Sample Rate: 400,,,,,,
Relative Time,Date,Time Stamp UTC,Left MCA,Right MCA,Event Marker Comments,Chn 1 Events
0,5/23/2019,3:53:56 PM,0.864562988,0.870361328,,
0.01,5/23/2019,3:53:56 PM,0.83190918,0.843200684,,
0.02,5/23/2019,3:53:56 PM,0.801086426,0.818481445,,
0.03,5/23/2019,3:53:56 PM,0.781860352,0.797424316,,
0.04,5/23/2019,3:53:56 PM,0.776977539,0.782470703,,
0.05,5/23/2019,3:53:56 PM,0.781555176,0.773925781,,
0.06,5/23/2019,3:53:56 PM,0.789489746,0.771179199,,
0.07,5/23/2019,3:53:56 PM,0.798339844,0.770874023,,
0.08,5/23/2019,3:53:56 PM,0.809020996,0.772399902,,
0.09,5/23/2019,3:53:56 PM,0.82244873,0.777587891,,
0.1,5/23/2019,3:53:56 PM,0.836486816,0.788574219,,
0.11,5/23/2019,3:53:56 PM,0.847167969,0.804443359,,
0.12,5/23/2019,3:53:56 PM,0.849914551,0.819091797,,
0.13,5/23/2019,3:53:56 PM,0.842590332,0.828552246,,
0.14,5/23/2019,3:53:56 PM,0.827026367,0.831298828,,
0.15,5/23/2019,3:53:56 PM,0.807495117,0.828552246,,
0.16,5/23/2019,3:53:56 PM,0.787353516,0.818481445,,
0.17,5/23/2019,3:53:56 PM,0.766906738,0.798339844,,
0.18,5/23/2019,3:53:56 PM,0.747070313,0.768432617,,
0.19,5/23/2019,3:53:56 PM,0.726928711,0.731506348,,
0.2,5/23/2019,3:53:56 PM,0.706176758,0.692138672,,
0.21,5/23/2019,3:53:56 PM,0.686035156,0.656738281,,
0.22,5/23/2019,3:53:56 PM,0.665893555,0.628662109,,
0.23,5/23/2019,3:53:56 PM,0.647583008,0.609741211,,
0.24,5/23/2019,3:53:56 PM,0.633239746,0.599060059,,
0.25,5/23/2019,3:53:56 PM,0.624694824,0.595092773,,
0.26,5/23/2019,3:53:56 PM,0.620422363,0.594787598,,
0.27,5/23/2019,3:53:56 PM,0.618591309,0.595092773,,
0.28,5/23/2019,3:53:56 PM,0.618591309,0.595397949,,
0.29,5/23/2019,3:53:56 PM,0.61920166,0.595397949,,
0.3,5/23/2019,3:53:56 PM,0.61920166,0.59753418,,
0.31,5/23/2019,3:53:56 PM,0.619506836,0.602722168,,
0.32,5/23/2019,3:53:56 PM,0.619812012,0.610656738,,
0.33,5/23/2019,3:53:56 PM,0.619812012,0.615844727,,
0.34,5/23/2019,3:53:56 PM,0.619506836,0.612487793,,
0.35,5/23/2019,3:53:56 PM,0.61920166,0.599365234,,
0.36,5/23/2019,3:53:56 PM,0.618591309,0.581359863,,
0.37,5/23/2019,3:53:56 PM,0.616760254,0.563354492,,
0.38,5/23/2019,3:53:56 PM,0.610961914,0.548706055,,
0.39,5/23/2019,3:53:56 PM,0.600891113,0.539245605,,
0.4,5/23/2019,3:53:56 PM,0.592041016,0.534362793,,
0.41,5/23/2019,3:53:56 PM,0.587158203,0.532531738,,
0.42,5/23/2019,3:53:56 PM,0.586242676,0.531921387,,
0.43,5/23/2019,3:53:56 PM,0.586547852,0.531921387,,
0.44,5/23/2019,3:53:56 PM,0.587158203,0.531616211,,
0.45,5/23/2019,3:53:56 PM,0.589294434,0.531005859,,
0.46,5/23/2019,3:53:56 PM,0.594482422,0.531616211,,
0.47,5/23/2019,3:53:56 PM,0.600891113,0.531921387,,
0.48,5/23/2019,3:53:56 PM,0.605163574,0.532226563,,
0.49,5/23/2019,3:53:56 PM,0.602416992,0.532226563,,
0.5,5/23/2019,3:53:56 PM,0.59387207,0.532226563,,
0.51,5/23/2019,3:53:56 PM,0.583190918,0.532226563,,
0.52,5/23/2019,3:53:56 PM,0.575256348,0.532226563,,
0.53,5/23/2019,3:53:56 PM,0.571289063,0.532226563,,
0.54,5/23/2019,3:53:56 PM,0.570678711,0.532226563,,
0.55,5/23/2019,3:53:56 PM,0.570983887,0.531921387,,
0.56,5/23/2019,3:53:56 PM,0.571289063,0.531616211,,
0.57,5/23/2019,3:53:56 PM,0.570983887,0.529174805,,
0.58,5/23/2019,3:53:56 PM,0.569152832,0.523071289,,
0.59,5/23/2019,3:53:56 PM,0.562133789,0.510864258,,
0.6,5/23/2019,3:53:56 PM,0.548706055,0.493774414,,
0.61,5/23/2019,3:53:56 PM,0.531005859,0.474853516,,
0.62,5/23/2019,3:53:56 PM,0.514221191,0.457763672,,
0.63,5/23/2019,3:53:56 PM,0.501098633,0.444946289,,
0.64,5/23/2019,3:53:56 PM,0.493469238,0.437316895,,
0.65,5/23/2019,3:53:56 PM,0.490722656,0.434875488,,
0.66,5/23/2019,3:53:56 PM,0.49041748,0.435180664,,
0.67,5/23/2019,3:53:56 PM,0.490722656,0.435791016,,
0.68,5/23/2019,3:53:56 PM,0.491027832,0.436096191,,
0.69,5/23/2019,3:53:56 PM,0.491333008,0.436096191,,
0.7,5/23/2019,3:53:56 PM,0.491943359,0.436096191,,
0.71,5/23/2019,3:53:56 PM,0.491943359,0.435791016,,
0.72,5/23/2019,3:53:56 PM,0.491638184,0.435791016,,
0.73,5/23/2019,3:53:56 PM,0.491638184,0.43548584,,
0.74,5/23/2019,3:53:56 PM,0.491638184,0.435180664,,
0.75,5/23/2019,3:53:56 PM,0.491943359,0.43548584,,
0.76,5/23/2019,3:53:56 PM,0.492248535,0.435791016,,
0.77,5/23/2019,3:53:56 PM,0.492248535,0.436096191,,
0.78,5/23/2019,3:53:56 PM,0.491943359,0.435791016,,
0.79,5/23/2019,3:53:56 PM,0.491638184,0.435791016,,
0.8,5/23/2019,3:53:56 PM,0.491333008,0.435180664,,
0.81,5/23/2019,3:53:56 PM,0.491333008,0.434875488,,
0.82,5/23/2019,3:53:56 PM,0.490112305,0.434265137,,
0.83,5/23/2019,3:53:56 PM,0.484313965,0.432128906,,
0.84,5/23/2019,3:53:56 PM,0.473327637,0.426330566,,
0.85,5/23/2019,3:53:56 PM,0.458984375,0.414733887,,
0.86,5/23/2019,3:53:56 PM,0.444946289,0.398864746,,
0.87,5/23/2019,3:53:56 PM,0.434570313,0.384216309,,
0.88,5/23/2019,3:53:56 PM,0.4296875,0.375061035,,
0.89,5/23/2019,3:53:56 PM,0.42755127,0.371704102,,
0.9,5/23/2019,3:53:56 PM,0.425415039,0.37109375,,
0.91,5/23/2019,3:53:56 PM,0.420532227,0.371398926,,
0.92,5/23/2019,3:53:56 PM,0.413513184,0.371704102,,
0.93,5/23/2019,3:53:56 PM,0.407104492,0.374450684,,
0.94,5/23/2019,3:53:56 PM,0.406799316,0.386657715,,
0.95,5/23/2019,3:53:56 PM,0.420227051,0.417785645,,
0.96,5/23/2019,3:53:56 PM,0.456848145,0.474243164,,
0.97,5/23/2019,3:53:56 PM,0.525512695,0.557861328,,
0.98,5/23/2019,3:53:56 PM,0.62713623,0.667114258,,
0.99,5/23/2019,3:53:56 PM,0.746765137,0.794372559,,
1,5/23/2019,3:53:57 PM,0.868530273,0.929870605,,
1.01,5/23/2019,3:53:57 PM,0.97869873,1.063537598,,
1.02,5/23/2019,3:53:57 PM,1.067504883,1.18347168,,
1.03,5/23/2019,3:53:57 PM,1.131896973,1.279907227,,
1.04,5/23/2019,3:53:57 PM,1.175231934,1.343994141,,
1.05,5/23/2019,3:53:57 PM,1.202392578,1.373291016,,
1.06,5/23/2019,3:53:57 PM,1.218566895,1.370239258,,
1.07,5/23/2019,3:53:57 PM,1.224060059,1.33972168,,
1.08,5/23/2019,3:53:57 PM,1.21307373,1.290283203,,
1.09,5/23/2019,3:53:57 PM,1.180114746,1.231994629,,
1.1,5/23/2019,3:53:57 PM,1.128234863,1.171264648,,
1.11,5/23/2019,3:53:57 PM,1.068115234,1.112365723,,
1.12,5/23/2019,3:53:57 PM,1.009216309,1.05682373,,
1.13,5/23/2019,3:53:57 PM,0.957336426,1.005554199,,
1.14,5/23/2019,3:53:57 PM,0.917358398,0.958251953,,
1.15,5/23/2019,3:53:57 PM,0.890808105,0.917053223,,
1.16,5/23/2019,3:53:57 PM,0.876464844,0.88684082,,
1.17,5/23/2019,3:53:57 PM,0.873718262,0.867919922,,
1.18,5/23/2019,3:53:57 PM,0.881347656,0.85723877,,
1.19,5/23/2019,3:53:57 PM,0.895080566,0.852966309,,
1.2,5/23/2019,3:53:57 PM,0.906982422,0.852050781,,
1.21,5/23/2019,3:53:57 PM,0.908508301,0.851745605,,
1.22,5/23/2019,3:53:57 PM,0.899047852,0.850830078,,
1.23,5/23/2019,3:53:57 PM,0.882568359,0.848083496,,
1.24,5/23/2019,3:53:57 PM,0.863037109,0.841674805,,
1.25,5/23/2019,3:53:57 PM,0.842590332,0.830688477,,
1.26,5/23/2019,3:53:57 PM,0.82244873,0.815124512,,
1.27,5/23/2019,3:53:57 PM,0.803527832,0.797119141,,
1.28,5/23/2019,3:53:57 PM,0.786743164,0.779724121,,
1.29,5/23/2019,3:53:57 PM,0.776672363,0.765991211,,
1.3,5/23/2019,3:53:57 PM,0.777893066,0.758056641,,
1.31,5/23/2019,3:53:57 PM,0.790405273,0.755615234,,
1.32,5/23/2019,3:53:57 PM,0.808105469,0.757141113,,
1.33,5/23/2019,3:53:57 PM,0.823974609,0.762329102,,
1.34,5/23/2019,3:53:57 PM,0.833129883,0.771789551,,
1.35,5/23/2019,3:53:57 PM,0.832214355,0.786132813,,
1.36,5/23/2019,3:53:57 PM,0.821838379,0.802001953,,
1.37,5/23/2019,3:53:57 PM,0.806884766,0.813903809,,
1.38,5/23/2019,3:53:57 PM,0.79284668,0.817871094,,
1.39,5/23/2019,3:53:57 PM,0.782775879,0.812988281,,
1.4,5/23/2019,3:53:57 PM,0.777587891,0.800170898,,
1.41,5/23/2019,3:53:57 PM,0.773010254,0.78125,,
1.42,5/23/2019,3:53:57 PM,0.762634277,0.758056641,,
1.43,5/23/2019,3:53:57 PM,0.744018555,0.731506348,,
1.44,5/23/2019,3:53:57 PM,0.718688965,0.703125,,
1.45,5/23/2019,3:53:57 PM,0.690612793,0.67565918,,
1.46,5/23/2019,3:53:57 PM,0.667419434,0.651245117,,
1.47,5/23/2019,3:53:57 PM,0.653991699,0.632629395,,
1.48,5/23/2019,3:53:57 PM,0.650024414,0.619506836,,
1.49,5/23/2019,3:53:57 PM,0.65032959,0.613098145,,
1.5,5/23/2019,3:53:57 PM,0.650939941,0.610961914,,
1.51,5/23/2019,3:53:57 PM,0.651245117,0.61126709,,
1.52,5/23/2019,3:53:57 PM,0.651245117,0.611572266,,
1.53,5/23/2019,3:53:57 PM,0.651245117,0.611572266,,
1.54,5/23/2019,3:53:57 PM,0.651245117,0.61126709,,
1.55,5/23/2019,3:53:57 PM,0.652160645,0.608825684,,
1.56,5/23/2019,3:53:57 PM,0.65246582,0.600585938,,
1.57,5/23/2019,3:53:57 PM,0.652160645,0.587158203,,
1.58,5/23/2019,3:53:57 PM,0.651550293,0.573730469,,
1.59,5/23/2019,3:53:57 PM,0.651245117,0.565795898,,
1.6,5/23/2019,3:53:57 PM,0.65032959,0.562744141,,
1.61,5/23/2019,3:53:57 PM,0.64666748,0.562744141,,
1.62,5/23/2019,3:53:57 PM,0.639343262,0.563049316,,
1.63,5/23/2019,3:53:57 PM,0.628662109,0.563659668,,
1.64,5/23/2019,3:53:57 PM,0.61706543,0.563659668,,
1.65,5/23/2019,3:53:57 PM,0.608520508,0.562744141,,
1.66,5/23/2019,3:53:57 PM,0.603942871,0.559387207,,
1.67,5/23/2019,3:53:57 PM,0.602416992,0.552978516,,
1.68,5/23/2019,3:53:57 PM,0.602416992,0.54473877,,
1.69,5/23/2019,3:53:57 PM,0.602416992,0.537719727,,
1.7,5/23/2019,3:53:57 PM,0.603027344,0.533447266,,
1.71,5/23/2019,3:53:57 PM,0.60333252,0.531921387,,
1.72,5/23/2019,3:53:57 PM,0.602722168,0.531921387,,
1.73,5/23/2019,3:53:57 PM,0.598754883,0.531616211,,
1.74,5/23/2019,3:53:57 PM,0.590820313,0.52947998,,
1.75,5/23/2019,3:53:57 PM,0.579223633,0.523986816,,
1.76,5/23/2019,3:53:57 PM,0.567626953,0.513916016,,
1.77,5/23/2019,3:53:57 PM,0.559692383,0.504150391,,
1.78,5/23/2019,3:53:57 PM,0.556335449,0.498962402,,
1.79,5/23/2019,3:53:57 PM,0.555419922,0.500488281,,
1.8,5/23/2019,3:53:57 PM,0.555419922,0.505981445,,
1.81,5/23/2019,3:53:57 PM,0.555419922,0.509643555,,
1.82,5/23/2019,3:53:57 PM,0.555419922,0.507507324,,
1.83,5/23/2019,3:53:57 PM,0.555419922,0.497741699,,
1.84,5/23/2019,3:53:57 PM,0.555114746,0.483703613,,
1.85,5/23/2019,3:53:57 PM,0.553894043,0.469665527,,
1.86,5/23/2019,3:53:57 PM,0.549316406,0.458984375,,
1.87,5/23/2019,3:53:57 PM,0.538635254,0.452880859,,
1.88,5/23/2019,3:53:57 PM,0.524902344,0.451049805,,
1.89,5/23/2019,3:53:57 PM,0.513916016,0.451049805,,
1.9,5/23/2019,3:53:57 PM,0.508422852,0.45135498,,
1.91,5/23/2019,3:53:57 PM,0.507202148,0.451660156,,
1.92,5/23/2019,3:53:57 PM,0.507202148,0.451965332,,
1.93,5/23/2019,3:53:57 PM,0.507507324,0.451660156,,
1.94,5/23/2019,3:53:57 PM,0.507202148,0.451660156,,
1.95,5/23/2019,3:53:57 PM,0.506896973,0.45135498,,
1.96,5/23/2019,3:53:57 PM,0.506591797,0.45135498,,
1.97,5/23/2019,3:53:57 PM,0.506896973,0.45135498,,
1.98,5/23/2019,3:53:57 PM,0.507202148,0.45135498,,
1.99,5/23/2019,3:53:57 PM,0.507507324,0.451049805,,
2,5/23/2019,3:53:58 PM,0.507507324,0.450744629,,
2.01,5/23/2019,3:53:58 PM,0.507507324,0.450439453,,
2.02,5/23/2019,3:53:58 PM,0.5078125,0.448608398,,
2.03,5/23/2019,3:53:58 PM,0.5078125,0.441894531,,
2.04,5/23/2019,3:53:58 PM,0.506591797,0.428771973,,
2.05,5/23/2019,3:53:58 PM,0.500793457,0.413513184,,
2.06,5/23/2019,3:53:58 PM,0.489196777,0.401306152,,
2.07,5/23/2019,3:53:58 PM,0.476074219,0.39642334,,
2.08,5/23/2019,3:53:58 PM,0.469360352,0.401916504,,
2.09,5/23/2019,3:53:58 PM,0.475158691,0.42388916,,
2.1,5/23/2019,3:53:58 PM,0.500488281,0.470275879,,
2.11,5/23/2019,3:53:58 PM,0.547790527,0.544433594,,
2.12,5/23/2019,3:53:58 PM,0.616760254,0.641479492,,
2.13,5/23/2019,3:53:58 PM,0.704956055,0.752258301,,
2.14,5/23/2019,3:53:58 PM,0.807495117,0.866699219,,
2.15,5/23/2019,3:53:58 PM,0.914611816,0.97442627,,
2.16,5/23/2019,3:53:58 PM,1.015014648,1.06842041,,
2.17,5/23/2019,3:53:58 PM,1.097412109,1.145629883,,
2.18,5/23/2019,3:53:58 PM,1.154785156,1.206359863,,
2.19,5/23/2019,3:53:58 PM,1.188049316,1.246643066,,
2.2,5/23/2019,3:53:58 PM,1.200256348,1.260070801,,
2.21,5/23/2019,3:53:58 PM,1.195983887,1.242980957,,
2.22,5/23/2019,3:53:58 PM,1.17767334,1.196289063,,
2.23,5/23/2019,3:53:58 PM,1.147460938,1.130065918,,
2.24,5/23/2019,3:53:58 PM,1.106567383,1.061706543,,
2.25,5/23/2019,3:53:58 PM,1.055908203,1.005554199,,
2.26,5/23/2019,3:53:58 PM,0.999755859,0.962219238,,
2.27,5/23/2019,3:53:58 PM,0.943908691,0.926818848,,
2.28,5/23/2019,3:53:58 PM,0.895080566,0.893554688,,
2.29,5/23/2019,3:53:58 PM,0.855102539,0.862121582,,
2.3,5/23/2019,3:53:58 PM,0.823669434,0.834655762,,
2.31,5/23/2019,3:53:58 PM,0.797424316,0.815124512,,
2.32,5/23/2019,3:53:58 PM,0.776062012,0.805664063,,
2.33,5/23/2019,3:53:58 PM,0.758056641,0.80078125,,
2.34,5/23/2019,3:53:58 PM,0.744628906,0.794677734,,
2.35,5/23/2019,3:53:58 PM,0.735473633,0.782165527,,
2.36,5/23/2019,3:53:58 PM,0.729675293,0.76171875,,
2.37,5/23/2019,3:53:58 PM,0.724182129,0.734863281,,
2.38,5/23/2019,3:53:58 PM,0.717468262,0.709533691,,
2.39,5/23/2019,3:53:58 PM,0.71105957,0.694274902,,
2.4,5/23/2019,3:53:58 PM,0.710144043,0.692749023,,
2.41,5/23/2019,3:53:58 PM,0.721740723,0.703430176,,
2.42,5/23/2019,3:53:58 PM,0.747680664,0.721435547,,
2.43,5/23/2019,3:53:58 PM,0.78125,0.741882324,,
2.44,5/23/2019,3:53:58 PM,0.815429688,0.762329102,,
2.45,5/23/2019,3:53:58 PM,0.841369629,0.782470703,,
2.46,5/23/2019,3:53:58 PM,0.855407715,0.802307129,,
2.47,5/23/2019,3:53:58 PM,0.859375,0.8203125,,
2.48,5/23/2019,3:53:58 PM,0.859375,0.832824707,,
2.49,5/23/2019,3:53:58 PM,0.857849121,0.836486816,,
2.5,5/23/2019,3:53:58 PM,0.855407715,0.829772949,,
2.51,5/23/2019,3:53:58 PM,0.850830078,0.814819336,,
2.52,5/23/2019,3:53:58 PM,0.841674805,0.795593262,,
2.53,5/23/2019,3:53:58 PM,0.827026367,0.774841309,,
2.54,5/23/2019,3:53:58 PM,0.80871582,0.75378418,,
2.55,5/23/2019,3:53:58 PM,0.788879395,0.733032227,,
2.56,5/23/2019,3:53:58 PM,0.768737793,0.711669922,,
2.57,5/23/2019,3:53:58 PM,0.748596191,0.687255859,,
2.58,5/23/2019,3:53:58 PM,0.728149414,0.658874512,,
2.59,5/23/2019,3:53:58 PM,0.708618164,0.631408691,,
2.6,5/23/2019,3:53:58 PM,0.691223145,0.611572266,,
2.61,5/23/2019,3:53:58 PM,0.677490234,0.602416992,,
2.62,5/23/2019,3:53:58 PM,0.669250488,0.603942871,,
2.63,5/23/2019,3:53:58 PM,0.666503906,0.612792969,,
2.64,5/23/2019,3:53:58 PM,0.666503906,0.621337891,,
2.65,5/23/2019,3:53:58 PM,0.667419434,0.626525879,,
2.66,5/23/2019,3:53:58 PM,0.667724609,0.62713623,,
2.67,5/23/2019,3:53:58 PM,0.667419434,0.624389648,,
2.68,5/23/2019,3:53:58 PM,0.667114258,0.617675781,,
2.69,5/23/2019,3:53:58 PM,0.667114258,0.606079102,,
2.7,5/23/2019,3:53:58 PM,0.666809082,0.590209961,,
2.71,5/23/2019,3:53:58 PM,0.666503906,0.575561523,,
2.72,5/23/2019,3:53:58 PM,0.666809082,0.56640625,,
2.73,5/23/2019,3:53:58 PM,0.666809082,0.563049316,,
2.74,5/23/2019,3:53:58 PM,0.666809082,0.562744141,,
2.75,5/23/2019,3:53:58 PM,0.665588379,0.562744141,,
2.76,5/23/2019,3:53:58 PM,0.661315918,0.563049316,,
2.77,5/23/2019,3:53:58 PM,0.65246582,0.562744141,,
2.78,5/23/2019,3:53:58 PM,0.638427734,0.56060791,,
2.79,5/23/2019,3:53:58 PM,0.621032715,0.553894043,,
2.8,5/23/2019,3:53:58 PM,0.604553223,0.541687012,,
2.81,5/23/2019,3:53:58 PM,0.592651367,0.524902344,,
2.82,5/23/2019,3:53:58 PM,0.587463379,0.506896973,,
2.83,5/23/2019,3:53:58 PM,0.586242676,0.492553711,,
2.84,5/23/2019,3:53:58 PM,0.586547852,0.485229492,,
2.85,5/23/2019,3:53:58 PM,0.587158203,0.48614502,,
2.86,5/23/2019,3:53:58 PM,0.587158203,0.493164063,,
2.87,5/23/2019,3:53:58 PM,0.587463379,0.504150391,,
2.88,5/23/2019,3:53:58 PM,0.587463379,0.51574707,,
2.89,5/23/2019,3:53:58 PM,0.587463379,0.524902344,,
2.9,5/23/2019,3:53:58 PM,0.587158203,0.527038574,,
2.91,5/23/2019,3:53:58 PM,0.586853027,0.521240234,,
2.92,5/23/2019,3:53:58 PM,0.584411621,0.509643555,,
2.93,5/23/2019,3:53:58 PM,0.57800293,0.498046875,,
2.94,5/23/2019,3:53:58 PM,0.56640625,0.489807129,,
2.95,5/23/2019,3:53:58 PM,0.550231934,0.484924316,,
2.96,5/23/2019,3:53:58 PM,0.532531738,0.483398438,,
2.97,5/23/2019,3:53:58 PM,0.517883301,0.483093262,,
2.98,5/23/2019,3:53:58 PM,0.509643555,0.483093262,,
2.99,5/23/2019,3:53:58 PM,0.507202148,0.483093262,,
3,5/23/2019,3:53:59 PM,0.507202148,0.483093262,,
3.01,5/23/2019,3:53:59 PM,0.507507324,0.483093262,,
3.02,5/23/2019,3:53:59 PM,0.507507324,0.483398438,,
3.03,5/23/2019,3:53:59 PM,0.507507324,0.483398438,,
3.04,5/23/2019,3:53:59 PM,0.507507324,0.479125977,,
3.05,5/23/2019,3:53:59 PM,0.507507324,0.467529297,,
3.06,5/23/2019,3:53:59 PM,0.507507324,0.450439453,,
3.07,5/23/2019,3:53:59 PM,0.508117676,0.432434082,,
3.08,5/23/2019,3:53:59 PM,0.508117676,0.420532227,,
3.09,5/23/2019,3:53:59 PM,0.5078125,0.422668457,,
3.1,5/23/2019,3:53:59 PM,0.510253906,0.44342041,,
3.11,5/23/2019,3:53:59 PM,0.524291992,0.483703613,,
3.12,5/23/2019,3:53:59 PM,0.561828613,0.544128418,,
3.13,5/23/2019,3:53:59 PM,0.627746582,0.625610352,,
3.14,5/23/2019,3:53:59 PM,0.721740723,0.72845459,,
3.15,5/23/2019,3:53:59 PM,0.840148926,0.852355957,,
3.16,5/23/2019,3:53:59 PM,0.971679688,0.983886719,,
3.17,5/23/2019,3:53:59 PM,1.098937988,1.107788086,,
3.18,5/23/2019,3:53:59 PM,1.204223633,1.211242676,,
3.19,5/23/2019,3:53:59 PM,1.272888184,1.289978027,,
3.2,5/23/2019,3:53:59 PM,1.301879883,1.341247559,,
3.21,5/23/2019,3:53:59 PM,1.29699707,1.360473633,,
3.22,5/23/2019,3:53:59 PM,1.269226074,1.349182129,,
3.23,5/23/2019,3:53:59 PM,1.230163574,1.317749023,,
3.24,5/23/2019,3:53:59 PM,1.188354492,1.277770996,,
3.25,5/23/2019,3:53:59 PM,1.147766113,1.231079102,,
3.26,5/23/2019,3:53:59 PM,1.10748291,1.174621582,,
3.27,5/23/2019,3:53:59 PM,1.068115234,1.109313965,,
3.28,5/23/2019,3:53:59 PM,1.032104492,1.043701172,,
3.29,5/23/2019,3:53:59 PM,1.001281738,0.990600586,,
3.3,5/23/2019,3:53:59 PM,0.975952148,0.957946777,,
3.31,5/23/2019,3:53:59 PM,0.955810547,0.945129395,,
3.32,5/23/2019,3:53:59 PM,0.940856934,0.946655273,,
3.33,5/23/2019,3:53:59 PM,0.93536377,0.955505371,,
3.34,5/23/2019,3:53:59 PM,0.940551758,0.964660645,,
3.35,5/23/2019,3:53:59 PM,0.94909668,0.964355469,,
3.36,5/23/2019,3:53:59 PM,0.953369141,0.95123291,,
3.37,5/23/2019,3:53:59 PM,0.944824219,0.930480957,,
3.38,5/23/2019,3:53:59 PM,0.921325684,0.910339355,,
3.39,5/23/2019,3:53:59 PM,0.887451172,0.892333984,,
3.4,5/23/2019,3:53:59 PM,0.854797363,0.872192383,,
3.41,5/23/2019,3:53:59 PM,0.832519531,0.848388672,,
3.42,5/23/2019,3:53:59 PM,0.824890137,0.823059082,,
3.43,5/23/2019,3:53:59 PM,0.832824707,0.800476074,,
3.44,5/23/2019,3:53:59 PM,0.849304199,0.788269043,,
3.45,5/23/2019,3:53:59 PM,0.866699219,0.791015625,,
3.46,5/23/2019,3:53:59 PM,0.881652832,0.803833008,,
3.47,5/23/2019,3:53:59 PM,0.894165039,0.818786621,,
3.48,5/23/2019,3:53:59 PM,0.906677246,0.829772949,,
3.49,5/23/2019,3:53:59 PM,0.918884277,0.834655762,,
3.5,5/23/2019,3:53:59 PM,0.928344727,0.836486816,,
3.51,5/23/2019,3:53:59 PM,0.930480957,0.836181641,,
3.52,5/23/2019,3:53:59 PM,0.923156738,0.835876465,,
3.53,5/23/2019,3:53:59 PM,0.907592773,0.835571289,,
3.54,5/23/2019,3:53:59 PM,0.887451172,0.835266113,,
3.55,5/23/2019,3:53:59 PM,0.866394043,0.833435059,,
3.56,5/23/2019,3:53:59 PM,0.84564209,0.827941895,,
3.57,5/23/2019,3:53:59 PM,0.825195313,0.815124512,,
3.58,5/23/2019,3:53:59 PM,0.805358887,0.794372559,,
3.59,5/23/2019,3:53:59 PM,0.785522461,0.765380859,,
3.6,5/23/2019,3:53:59 PM,0.765075684,0.730895996,,
3.61,5/23/2019,3:53:59 PM,0.744628906,0.696411133,,
3.62,5/23/2019,3:53:59 PM,0.72479248,0.668945313,,
3.63,5/23/2019,3:53:59 PM,0.70892334,0.651855469,,
3.64,5/23/2019,3:53:59 PM,0.700683594,0.64453125,,
3.65,5/23/2019,3:53:59 PM,0.697937012,0.643005371,,
3.66,5/23/2019,3:53:59 PM,0.697937012,0.643615723,,
3.67,5/23/2019,3:53:59 PM,0.698547363,0.644226074,,
3.68,5/23/2019,3:53:59 PM,0.698852539,0.644226074,,
3.69,5/23/2019,3:53:59 PM,0.698852539,0.64453125,,
3.7,5/23/2019,3:53:59 PM,0.698547363,0.645141602,,
3.71,5/23/2019,3:53:59 PM,0.697937012,0.645141602,,
3.72,5/23/2019,3:53:59 PM,0.694580078,0.644836426,,
3.73,5/23/2019,3:53:59 PM,0.686035156,0.644226074,,
3.74,5/23/2019,3:53:59 PM,0.672302246,0.64239502,,
3.75,5/23/2019,3:53:59 PM,0.658569336,0.63659668,,
3.76,5/23/2019,3:53:59 PM,0.650939941,0.624389648,,
3.77,5/23/2019,3:53:59 PM,0.650939941,0.607910156,,
3.78,5/23/2019,3:53:59 PM,0.656433105,0.593566895,,
3.79,5/23/2019,3:53:59 PM,0.662536621,0.584106445,,
3.8,5/23/2019,3:53:59 PM,0.666503906,0.579833984,,
3.81,5/23/2019,3:53:59 PM,0.667419434,0.578308105,,
3.82,5/23/2019,3:53:59 PM,0.666809082,0.57800293,,
3.83,5/23/2019,3:53:59 PM,0.666503906,0.57800293,,
3.84,5/23/2019,3:53:59 PM,0.666503906,0.57800293,,
3.85,5/23/2019,3:53:59 PM,0.666809082,0.578613281,,
3.86,5/23/2019,3:53:59 PM,0.667114258,0.57800293,,
3.87,5/23/2019,3:53:59 PM,0.666809082,0.573730469,,
3.88,5/23/2019,3:53:59 PM,0.664978027,0.564880371,,
3.89,5/23/2019,3:53:59 PM,0.659484863,0.551757813,,
3.9,5/23/2019,3:53:59 PM,0.648193359,0.537414551,,
3.91,5/23/2019,3:53:59 PM,0.634765625,0.524902344,,
3.92,5/23/2019,3:53:59 PM,0.623779297,0.517578125,,
3.93,5/23/2019,3:53:59 PM,0.616760254,0.514526367,,
3.94,5/23/2019,3:53:59 PM,0.608825684,0.514221191,,
3.95,5/23/2019,3:53:59 PM,0.595397949,0.514831543,,
3.96,5/23/2019,3:53:59 PM,0.579833984,0.515441895,,
3.97,5/23/2019,3:53:59 PM,0.567932129,0.51574707,,
3.98,5/23/2019,3:53:59 PM,0.563659668,0.51574707,,
3.99,5/23/2019,3:53:59 PM,0.569763184,0.51574707,,
4,5/23/2019,3:54:00 PM,0.584716797,0.516967773,,
4.01,5/23/2019,3:54:00 PM,0.604553223,0.520935059,,
4.02,5/23/2019,3:54:00 PM,0.625610352,0.531921387,,
4.03,5/23/2019,3:54:00 PM,0.649414063,0.556640625,,
4.04,5/23/2019,3:54:00 PM,0.679931641,0.604858398,,
4.05,5/23/2019,3:54:00 PM,0.724182129,0.682983398,,
4.06,5/23/2019,3:54:00 PM,0.790710449,0.789794922,,
4.07,5/23/2019,3:54:00 PM,0.880432129,0.912780762,,
4.08,5/23/2019,3:54:00 PM,0.986328125,1.032104492,,
4.09,5/23/2019,3:54:00 PM,1.098022461,1.136169434,,
4.1,5/23/2019,3:54:00 PM,1.202392578,1.225280762,,
4.11,5/23/2019,3:54:00 PM,1.282653809,1.304626465,,
4.12,5/23/2019,3:54:00 PM,1.331787109,1.372680664,,
4.13,5/23/2019,3:54:00 PM,1.34979248,1.420898438,,
4.14,5/23/2019,3:54:00 PM,1.343994141,1.445617676,,
4.15,5/23/2019,3:54:00 PM,1.323852539,1.449584961,,
4.16,5/23/2019,3:54:00 PM,1.300354004,1.437683105,,
4.17,5/23/2019,3:54:00 PM,1.279602051,1.409301758,,
4.18,5/23/2019,3:54:00 PM,1.261291504,1.362609863,,
4.19,5/23/2019,3:54:00 PM,1.239929199,1.301574707,,
4.2,5/23/2019,3:54:00 PM,1.207885742,1.239318848,,
4.21,5/23/2019,3:54:00 PM,1.166381836,1.188964844,,
4.22,5/23/2019,3:54:00 PM,1.127319336,1.155700684,,
4.23,5/23/2019,3:54:00 PM,1.103820801,1.140136719,,
4.24,5/23/2019,3:54:00 PM,1.098632813,1.135864258,,
4.25,5/23/2019,3:54:00 PM,1.108398438,1.136169434,,
4.26,5/23/2019,3:54:00 PM,1.123046875,1.136169434,,
4.27,5/23/2019,3:54:00 PM,1.13067627,1.134643555,,
4.28,5/23/2019,3:54:00 PM,1.123962402,1.130065918,,
4.29,5/23/2019,3:54:00 PM,1.104125977,1.118164063,,
4.3,5/23/2019,3:54:00 PM,1.077575684,1.096801758,,
4.31,5/23/2019,3:54:00 PM,1.04888916,1.065063477,,
4.32,5/23/2019,3:54:00 PM,1.019287109,1.027526855,,
4.33,5/23/2019,3:54:00 PM,0.989379883,0.987243652,,
4.34,5/23/2019,3:54:00 PM,0.963439941,0.946350098,,
4.35,5/23/2019,3:54:00 PM,0.947875977,0.909423828,,
4.36,5/23/2019,3:54:00 PM,0.94909668,0.885314941,,
4.37,5/23/2019,3:54:00 PM,0.968017578,0.874328613,,
4.38,5/23/2019,3:54:00 PM,0.997314453,0.871276855,,
4.39,5/23/2019,3:54:00 PM,1.022644043,0.878601074,,
4.4,5/23/2019,3:54:00 PM,1.032714844,0.902404785,,
4.41,5/23/2019,3:54:00 PM,1.024475098,0.933837891,,
4.42,5/23/2019,3:54:00 PM,1.002197266,0.958862305,,
4.43,5/23/2019,3:54:00 PM,0.977172852,0.973205566,,
4.44,5/23/2019,3:54:00 PM,0.959777832,0.97869873,,
4.45,5/23/2019,3:54:00 PM,0.951538086,0.978393555,,
4.46,5/23/2019,3:54:00 PM,0.94543457,0.971984863,,
4.47,5/23/2019,3:54:00 PM,0.937805176,0.956115723,,
4.48,5/23/2019,3:54:00 PM,0.92956543,0.931091309,,
4.49,5/23/2019,3:54:00 PM,0.92376709,0.897827148,,
4.5,5/23/2019,3:54:00 PM,0.917358398,0.863952637,,
4.51,5/23/2019,3:54:00 PM,0.904846191,0.838623047,,
4.52,5/23/2019,3:54:00 PM,0.883789063,0.823059082,,
4.53,5/23/2019,3:54:00 PM,0.858459473,0.811462402,,
4.54,5/23/2019,3:54:00 PM,0.835571289,0.797424316,,
4.55,5/23/2019,3:54:00 PM,0.819396973,0.78125,,
4.56,5/23/2019,3:54:00 PM,0.811157227,0.76751709,,
4.57,5/23/2019,3:54:00 PM,0.809020996,0.758972168,,
4.58,5/23/2019,3:54:00 PM,0.809326172,0.755310059,,
4.59,5/23/2019,3:54:00 PM,0.809936523,0.754394531,,
4.6,5/23/2019,3:54:00 PM,0.810241699,0.754394531,,
4.61,5/23/2019,3:54:00 PM,0.809936523,0.754699707,,
4.62,5/23/2019,3:54:00 PM,0.809020996,0.755004883,,
4.63,5/23/2019,3:54:00 PM,0.805664063,0.755004883,,
4.64,5/23/2019,3:54:00 PM,0.799255371,0.755004883,,
4.65,5/23/2019,3:54:00 PM,0.791625977,0.755004883,,
4.66,5/23/2019,3:54:00 PM,0.784301758,0.755004883,,
4.67,5/23/2019,3:54:00 PM,0.779724121,0.755004883,,
4.68,5/23/2019,3:54:00 PM,0.777893066,0.755004883,,
4.69,5/23/2019,3:54:00 PM,0.776977539,0.752868652,,
4.7,5/23/2019,3:54:00 PM,0.774536133,0.746459961,,
4.71,5/23/2019,3:54:00 PM,0.76965332,0.734558105,,
4.72,5/23/2019,3:54:00 PM,0.764160156,0.718383789,,
4.73,5/23/2019,3:54:00 PM,0.762023926,0.700683594,,
4.74,5/23/2019,3:54:00 PM,0.765991211,0.686035156,,
4.75,5/23/2019,3:54:00 PM,0.775146484,0.67779541,,
4.76,5/23/2019,3:54:00 PM,0.781555176,0.675048828,,
4.77,5/23/2019,3:54:00 PM,0.777893066,0.674743652,,
4.78,5/23/2019,3:54:00 PM,0.76385498,0.674438477,,
4.79,5/23/2019,3:54:00 PM,0.74432373,0.672607422,,
4.8,5/23/2019,3:54:00 PM,0.723876953,0.667114258,,
4.81,5/23/2019,3:54:00 PM,0.703430176,0.657043457,,
4.82,5/23/2019,3:54:00 PM,0.68359375,0.64239502,,
4.83,5/23/2019,3:54:00 PM,0.665283203,0.625610352,,
4.84,5/23/2019,3:54:00 PM,0.650939941,0.61126709,,
4.85,5/23/2019,3:54:00 PM,0.643005371,0.601501465,,
4.86,5/23/2019,3:54:00 PM,0.645446777,0.596618652,,
4.87,5/23/2019,3:54:00 PM,0.657043457,0.594787598,,
4.88,5/23/2019,3:54:00 PM,0.671386719,0.594787598,,
4.89,5/23/2019,3:54:00 PM,0.681152344,0.596008301,,
4.9,5/23/2019,3:54:00 PM,0.685424805,0.601806641,,
4.91,5/23/2019,3:54:00 PM,0.688781738,0.619812012,,
4.92,5/23/2019,3:54:00 PM,0.700378418,0.657043457,,
4.93,5/23/2019,3:54:00 PM,0.731811523,0.719299316,,
4.94,5/23/2019,3:54:00 PM,0.79284668,0.808410645,,
4.95,5/23/2019,3:54:00 PM,0.88104248,0.919189453,,
4.96,5/23/2019,3:54:00 PM,0.985717773,1.044006348,,
4.97,5/23/2019,3:54:00 PM,1.092529297,1.170349121,,
4.98,5/23/2019,3:54:00 PM,1.187133789,1.278991699,,
4.99,5/23/2019,3:54:00 PM,1.262207031,1.35559082,,
5,5/23/2019,3:54:01 PM,1.316223145,1.395874023,,
5.01,5/23/2019,3:54:01 PM,1.350097656,1.403198242,,
5.02,5/23/2019,3:54:01 PM,1.366882324,1.387023926,,
5.03,5/23/2019,3:54:01 PM,1.366577148,1.360778809,,
5.04,5/23/2019,3:54:01 PM,1.348876953,1.332702637,,
5.05,5/23/2019,3:54:01 PM,1.312866211,1.30645752,,
5.06,5/23/2019,3:54:01 PM,1.26373291,1.279602051,,
5.07,5/23/2019,3:54:01 PM,1.213378906,1.249084473,,
5.08,5/23/2019,3:54:01 PM,1.172485352,1.213989258,,
5.09,5/23/2019,3:54:01 PM,1.145935059,1.177978516,,
5.1,5/23/2019,3:54:01 PM,1.133117676,1.147460938,,
5.11,5/23/2019,3:54:01 PM,1.128540039,1.127929688,,
5.12,5/23/2019,3:54:01 PM,1.128540039,1.122131348,,
5.13,5/23/2019,3:54:01 PM,1.128845215,1.130371094,,
5.14,5/23/2019,3:54:01 PM,1.128234863,1.145324707,,
5.15,5/23/2019,3:54:01 PM,1.124572754,1.157531738,,
5.16,5/23/2019,3:54:01 PM,1.114501953,1.159973145,,
5.17,5/23/2019,3:54:01 PM,1.094665527,1.148071289,,
5.18,5/23/2019,3:54:01 PM,1.063842773,1.122741699,,
5.19,5/23/2019,3:54:01 PM,1.022644043,1.08795166,,
5.2,5/23/2019,3:54:01 PM,0.977478027,1.048278809,,
5.21,5/23/2019,3:54:01 PM,0.941772461,1.004638672,,
5.22,5/23/2019,3:54:01 PM,0.928649902,0.95703125,,
5.23,5/23/2019,3:54:01 PM,0.938720703,0.910644531,,
5.24,5/23/2019,3:54:01 PM,0.960388184,0.87890625,,
5.25,5/23/2019,3:54:01 PM,0.980529785,0.869445801,,
5.26,5/23/2019,3:54:01 PM,0.99029541,0.881347656,,
5.27,5/23/2019,3:54:01 PM,0.988464355,0.911865234,,
5.28,5/23/2019,3:54:01 PM,0.984191895,0.948791504,,
5.29,5/23/2019,3:54:01 PM,0.985412598,0.976867676,,
5.3,5/23/2019,3:54:01 PM,0.992431641,0.990600586,,
5.31,5/23/2019,3:54:01 PM,0.999145508,0.994567871,,
5.32,5/23/2019,3:54:01 PM,1.000976563,0.994567871,,
5.33,5/23/2019,3:54:01 PM,0.997314453,0.993041992,,
5.34,5/23/2019,3:54:01 PM,0.985107422,0.988464355,,
5.35,5/23/2019,3:54:01 PM,0.963439941,0.975952148,,
5.36,5/23/2019,3:54:01 PM,0.934753418,0.95123291,,
5.37,5/23/2019,3:54:01 PM,0.905456543,0.91583252,,
5.38,5/23/2019,3:54:01 PM,0.882568359,0.875244141,,
5.39,5/23/2019,3:54:01 PM,0.867614746,0.835876465,,
5.4,5/23/2019,3:54:01 PM,0.855407715,0.80078125,,
5.41,5/23/2019,3:54:01 PM,0.841064453,0.773010254,,
5.42,5/23/2019,3:54:01 PM,0.825500488,0.752563477,,
5.43,5/23/2019,3:54:01 PM,0.81451416,0.738525391,,
5.44,5/23/2019,3:54:01 PM,0.810241699,0.729980469,,
5.45,5/23/2019,3:54:01 PM,0.809631348,0.725097656,,
5.46,5/23/2019,3:54:01 PM,0.80871582,0.723266602,,
5.47,5/23/2019,3:54:01 PM,0.804138184,0.722961426,,
5.48,5/23/2019,3:54:01 PM,0.79284668,0.722961426,,
5.49,5/23/2019,3:54:01 PM,0.778503418,0.722961426,,
5.5,5/23/2019,3:54:01 PM,0.767211914,0.72265625,,
5.51,5/23/2019,3:54:01 PM,0.762329102,0.72265625,,
5.52,5/23/2019,3:54:01 PM,0.763244629,0.72265625,,
5.53,5/23/2019,3:54:01 PM,0.768127441,0.72265625,,
5.54,5/23/2019,3:54:01 PM,0.774230957,0.722961426,,
5.55,5/23/2019,3:54:01 PM,0.778503418,0.722961426,,
5.56,5/23/2019,3:54:01 PM,0.777282715,0.720214844,,
5.57,5/23/2019,3:54:01 PM,0.767822266,0.711669922,,
5.58,5/23/2019,3:54:01 PM,0.752868652,0.69732666,,
5.59,5/23/2019,3:54:01 PM,0.739135742,0.68145752,,
5.6,5/23/2019,3:54:01 PM,0.731201172,0.669555664,,
5.61,5/23/2019,3:54:01 PM,0.726623535,0.662231445,,
5.62,5/23/2019,3:54:01 PM,0.719909668,0.659484863,,
5.63,5/23/2019,3:54:01 PM,0.710144043,0.658874512,,
5.64,5/23/2019,3:54:01 PM,0.698852539,0.658569336,,
5.65,5/23/2019,3:54:01 PM,0.689697266,0.658569336,,
5.66,5/23/2019,3:54:01 PM,0.684509277,0.658569336,,
5.67,5/23/2019,3:54:01 PM,0.682678223,0.658569336,,
5.68,5/23/2019,3:54:01 PM,0.682678223,0.657958984,,
5.69,5/23/2019,3:54:01 PM,0.682983398,0.654907227,,
5.7,5/23/2019,3:54:01 PM,0.682678223,0.648498535,,
5.71,5/23/2019,3:54:01 PM,0.681152344,0.637817383,,
5.72,5/23/2019,3:54:01 PM,0.676574707,0.621643066,,
5.73,5/23/2019,3:54:01 PM,0.669555664,0.604248047,,
5.74,5/23/2019,3:54:01 PM,0.662231445,0.589904785,,
5.75,5/23/2019,3:54:01 PM,0.658874512,0.582275391,,
5.76,5/23/2019,3:54:01 PM,0.662841797,0.58013916,,
5.77,5/23/2019,3:54:01 PM,0.672302246,0.583496094,,
5.78,5/23/2019,3:54:01 PM,0.682678223,0.596923828,,
5.79,5/23/2019,3:54:01 PM,0.693969727,0.628051758,,
5.8,5/23/2019,3:54:01 PM,0.715942383,0.684814453,,
5.81,5/23/2019,3:54:01 PM,0.760192871,0.771789551,,
5.82,5/23/2019,3:54:01 PM,0.828857422,0.885009766,,
5.83,5/23/2019,3:54:01 PM,0.916137695,1.008605957,,
5.84,5/23/2019,3:54:01 PM,1.013183594,1.127319336,,
5.85,5/23/2019,3:54:01 PM,1.109008789,1.228637695,,
5.86,5/23/2019,3:54:01 PM,1.195373535,1.30645752,,
5.87,5/23/2019,3:54:01 PM,1.264343262,1.358947754,,
5.88,5/23/2019,3:54:01 PM,1.31072998,1.38671875,,
5.89,5/23/2019,3:54:01 PM,1.33392334,1.393127441,,
5.9,5/23/2019,3:54:01 PM,1.335754395,1.384277344,,
5.91,5/23/2019,3:54:01 PM,1.317138672,1.3671875,,
5.92,5/23/2019,3:54:01 PM,1.280822754,1.346435547,,
5.93,5/23/2019,3:54:01 PM,1.235351563,1.325073242,,
5.94,5/23/2019,3:54:01 PM,1.19354248,1.301879883,,
5.95,5/23/2019,3:54:01 PM,1.165161133,1.275634766,,
5.96,5/23/2019,3:54:01 PM,1.148376465,1.245422363,,
5.97,5/23/2019,3:54:01 PM,1.134338379,1.213684082,,
5.98,5/23/2019,3:54:01 PM,1.120300293,1.184082031,,
5.99,5/23/2019,3:54:01 PM,1.112976074,1.158752441,,
6,5/23/2019,3:54:02 PM,1.117553711,1.136779785,,
6.01,5/23/2019,3:54:02 PM,1.12701416,1.120300293,,
6.02,5/23/2019,3:54:02 PM,1.128540039,1.110229492,,
6.03,5/23/2019,3:54:02 PM,1.113891602,1.103820801,,
6.04,5/23/2019,3:54:02 PM,1.082763672,1.09375,,
6.05,5/23/2019,3:54:02 PM,1.039428711,1.071472168,,
6.06,5/23/2019,3:54:02 PM,0.996704102,1.036987305,,
6.07,5/23/2019,3:54:02 PM,0.964660645,0.99609375,,
6.08,5/23/2019,3:54:02 PM,0.947875977,0.960693359,,
6.09,5/23/2019,3:54:02 PM,0.943603516,0.937805176,,
6.1,5/23/2019,3:54:02 PM,0.950317383,0.928344727,,
6.11,5/23/2019,3:54:02 PM,0.969238281,0.92590332,,
6.12,5/23/2019,3:54:02 PM,0.998535156,0.928039551,,
6.13,5/23/2019,3:54:02 PM,1.029052734,0.93536377,,
6.14,5/23/2019,3:54:02 PM,1.051330566,0.953369141,,
6.15,5/23/2019,3:54:02 PM,1.062316895,0.980529785,,
6.16,5/23/2019,3:54:02 PM,1.065673828,1.005554199,,
6.17,5/23/2019,3:54:02 PM,1.065368652,1.020202637,,
6.18,5/23/2019,3:54:02 PM,1.061401367,1.026000977,,
6.19,5/23/2019,3:54:02 PM,1.052246094,1.026611328,,
6.2,5/23/2019,3:54:02 PM,1.037597656,1.020507813,,
6.21,5/23/2019,3:54:02 PM,1.017456055,1.003417969,,
6.22,5/23/2019,3:54:02 PM,0.990600586,0.974731445,,
6.23,5/23/2019,3:54:02 PM,0.957641602,0.938110352,,
6.24,5/23/2019,3:54:02 PM,0.921325684,0.898742676,,
6.25,5/23/2019,3:54:02 PM,0.886535645,0.860900879,,
6.26,5/23/2019,3:54:02 PM,0.858459473,0.82824707,,
6.27,5/23/2019,3:54:02 PM,0.83770752,0.80078125,,
6.28,5/23/2019,3:54:02 PM,0.823364258,0.777893066,,
6.29,5/23/2019,3:54:02 PM,0.813903809,0.75958252,,
6.3,5/23/2019,3:54:02 PM,0.806274414,0.748901367,,
6.31,5/23/2019,3:54:02 PM,0.796813965,0.74798584,,
6.32,5/23/2019,3:54:02 PM,0.787658691,0.752868652,,
6.33,5/23/2019,3:54:02 PM,0.78125,0.757141113,,
6.34,5/23/2019,3:54:02 PM,0.778808594,0.755004883,,
6.35,5/23/2019,3:54:02 PM,0.778198242,0.74432373,,
6.36,5/23/2019,3:54:02 PM,0.777893066,0.729064941,,
6.37,5/23/2019,3:54:02 PM,0.777587891,0.715637207,,
6.38,5/23/2019,3:54:02 PM,0.776977539,0.708618164,,
6.39,5/23/2019,3:54:02 PM,0.774230957,0.706787109,,
6.4,5/23/2019,3:54:02 PM,0.767211914,0.707092285,,
6.41,5/23/2019,3:54:02 PM,0.756225586,0.707702637,,
6.42,5/23/2019,3:54:02 PM,0.744934082,0.707702637,,
6.43,5/23/2019,3:54:02 PM,0.736083984,0.707702637,,
6.44,5/23/2019,3:54:02 PM,0.731506348,0.707397461,,
6.45,5/23/2019,3:54:02 PM,0.73059082,0.707092285,,
6.46,5/23/2019,3:54:02 PM,0.73059082,0.706176758,,
6.47,5/23/2019,3:54:02 PM,0.73059082,0.703125,,
6.48,5/23/2019,3:54:02 PM,0.728759766,0.695495605,,
6.49,5/23/2019,3:54:02 PM,0.723876953,0.68359375,,
6.5,5/23/2019,3:54:02 PM,0.71472168,0.667114258,,
6.51,5/23/2019,3:54:02 PM,0.701599121,0.650939941,,
6.52,5/23/2019,3:54:02 PM,0.686950684,0.638427734,,
6.53,5/23/2019,3:54:02 PM,0.675354004,0.630493164,,
6.54,5/23/2019,3:54:02 PM,0.668945313,0.627441406,,
6.55,5/23/2019,3:54:02 PM,0.666809082,0.626831055,,
6.56,5/23/2019,3:54:02 PM,0.666809082,0.62713623,,
6.57,5/23/2019,3:54:02 PM,0.666809082,0.627441406,,
6.58,5/23/2019,3:54:02 PM,0.666809082,0.627746582,,
6.59,5/23/2019,3:54:02 PM,0.666809082,0.627441406,,
6.6,5/23/2019,3:54:02 PM,0.667114258,0.626831055,,
6.61,5/23/2019,3:54:02 PM,0.667419434,0.624084473,,
6.62,5/23/2019,3:54:02 PM,0.667419434,0.617675781,,
6.63,5/23/2019,3:54:02 PM,0.667419434,0.606079102,,
6.64,5/23/2019,3:54:02 PM,0.666809082,0.589904785,,
6.65,5/23/2019,3:54:02 PM,0.666809082,0.571289063,,
6.66,5/23/2019,3:54:02 PM,0.666503906,0.554199219,,
6.67,5/23/2019,3:54:02 PM,0.664978027,0.541687012,,
6.68,5/23/2019,3:54:02 PM,0.659484863,0.534667969,,
6.69,5/23/2019,3:54:02 PM,0.648803711,0.532226563,,
6.7,5/23/2019,3:54:02 PM,0.634765625,0.531921387,,
6.71,5/23/2019,3:54:02 PM,0.620422363,0.532226563,,
6.72,5/23/2019,3:54:02 PM,0.609741211,0.532836914,,
6.73,5/23/2019,3:54:02 PM,0.603942871,0.532836914,,
6.74,5/23/2019,3:54:02 PM,0.602111816,0.532531738,,
6.75,5/23/2019,3:54:02 PM,0.602722168,0.532226563,,
6.76,5/23/2019,3:54:02 PM,0.60333252,0.531616211,,
6.77,5/23/2019,3:54:02 PM,0.60333252,0.527954102,,
6.78,5/23/2019,3:54:02 PM,0.603027344,0.520019531,,
6.79,5/23/2019,3:54:02 PM,0.602416992,0.508422852,,
6.8,5/23/2019,3:54:02 PM,0.602111816,0.496826172,,
6.81,5/23/2019,3:54:02 PM,0.601196289,0.488586426,,
6.82,5/23/2019,3:54:02 PM,0.597229004,0.483703613,,
6.83,5/23/2019,3:54:02 PM,0.587463379,0.482177734,,
6.84,5/23/2019,3:54:02 PM,0.572509766,0.48248291,,
6.85,5/23/2019,3:54:02 PM,0.555114746,0.484313965,,
6.86,5/23/2019,3:54:02 PM,0.541992188,0.492248535,,
6.87,5/23/2019,3:54:02 PM,0.541992188,0.513305664,,
6.88,5/23/2019,3:54:02 PM,0.562133789,0.55480957,,
6.89,5/23/2019,3:54:02 PM,0.606994629,0.621032715,,
6.9,5/23/2019,3:54:02 PM,0.679016113,0.712890625,,
6.91,5/23/2019,3:54:02 PM,0.775146484,0.824279785,,
6.92,5/23/2019,3:54:02 PM,0.886230469,0.947265625,,
6.93,5/23/2019,3:54:02 PM,0.999145508,1.073913574,,
6.94,5/23/2019,3:54:02 PM,1.10168457,1.195068359,,
6.95,5/23/2019,3:54:02 PM,1.189880371,1.299743652,,
6.96,5/23/2019,3:54:02 PM,1.261901855,1.375732422,,
6.97,5/23/2019,3:54:02 PM,1.31439209,1.413269043,,
6.98,5/23/2019,3:54:02 PM,1.343078613,1.413879395,,
6.99,5/23/2019,3:54:02 PM,1.347351074,1.389160156,,
7,5/23/2019,3:54:03 PM,1.327514648,1.354980469,,
7.01,5/23/2019,3:54:03 PM,1.288452148,1.323547363,,
7.02,5/23/2019,3:54:03 PM,1.237487793,1.296386719,,
7.03,5/23/2019,3:54:03 PM,1.186218262,1.265563965,,
7.04,5/23/2019,3:54:03 PM,1.143188477,1.224365234,,
7.05,5/23/2019,3:54:03 PM,1.11114502,1.176147461,,
7.06,5/23/2019,3:54:03 PM,1.086730957,1.129455566,,
7.07,5/23/2019,3:54:03 PM,1.06842041,1.093444824,,
7.08,5/23/2019,3:54:03 PM,1.056518555,1.075134277,,
7.09,5/23/2019,3:54:03 PM,1.051330566,1.076049805,,
7.1,5/23/2019,3:54:03 PM,1.050109863,1.089172363,,
7.11,5/23/2019,3:54:03 PM,1.049804688,1.106567383,,
7.12,5/23/2019,3:54:03 PM,1.049194336,1.120605469,,
7.13,5/23/2019,3:54:03 PM,1.045837402,1.124267578,,
7.14,5/23/2019,3:54:03 PM,1.036682129,1.112670898,,
7.15,5/23/2019,3:54:03 PM,1.017150879,1.084594727,,
7.16,5/23/2019,3:54:03 PM,0.986328125,1.041870117,,
7.17,5/23/2019,3:54:03 PM,0.950317383,0.992431641,,
7.18,5/23/2019,3:54:03 PM,0.917358398,0.945129395,,
7.19,5/23/2019,3:54:03 PM,0.895080566,0.907897949,,
7.2,5/23/2019,3:54:03 PM,0.887451172,0.884399414,,
7.21,5/23/2019,3:54:03 PM,0.894470215,0.874328613,,
7.22,5/23/2019,3:54:03 PM,0.910339355,0.874328613,,
7.23,5/23/2019,3:54:03 PM,0.930175781,0.881958008,,
7.24,5/23/2019,3:54:03 PM,0.95123291,0.893554688,,
7.25,5/23/2019,3:54:03 PM,0.97076416,0.904846191,,
7.26,5/23/2019,3:54:03 PM,0.985107422,0.913085938,,
7.27,5/23/2019,3:54:03 PM,0.989685059,0.918884277,,
7.28,5/23/2019,3:54:03 PM,0.982666016,0.925292969,,
7.29,5/23/2019,3:54:03 PM,0.967407227,0.935058594,,
7.3,5/23/2019,3:54:03 PM,0.947875977,0.946044922,,
7.31,5/23/2019,3:54:03 PM,0.927734375,0.952148438,,
7.32,5/23/2019,3:54:03 PM,0.907592773,0.946960449,,
7.33,5/23/2019,3:54:03 PM,0.887145996,0.928344727,,
7.34,5/23/2019,3:54:03 PM,0.867004395,0.898132324,,
7.35,5/23/2019,3:54:03 PM,0.846862793,0.860290527,,
7.36,5/23/2019,3:54:03 PM,0.827941895,0.819702148,,
7.37,5/23/2019,3:54:03 PM,0.812683105,0.780334473,,
7.38,5/23/2019,3:54:03 PM,0.802001953,0.746765137,,
7.39,5/23/2019,3:54:03 PM,0.795898438,0.723571777,,
7.4,5/23/2019,3:54:03 PM,0.792541504,0.711975098,,
7.41,5/23/2019,3:54:03 PM,0.787658691,0.708007813,,
7.42,5/23/2019,3:54:03 PM,0.778198242,0.707397461,,
7.43,5/23/2019,3:54:03 PM,0.766601563,0.707702637,,
7.44,5/23/2019,3:54:03 PM,0.756835938,0.708007813,,
7.45,5/23/2019,3:54:03 PM,0.75012207,0.708007813,,
7.46,5/23/2019,3:54:03 PM,0.747070313,0.707702637,,
7.47,5/23/2019,3:54:03 PM,0.745849609,0.705871582,,
7.48,5/23/2019,3:54:03 PM,0.744018555,0.70098877,,
7.49,5/23/2019,3:54:03 PM,0.739135742,0.691223145,,
7.5,5/23/2019,3:54:03 PM,0.731811523,0.677490234,,
7.51,5/23/2019,3:54:03 PM,0.723571777,0.663452148,,
7.52,5/23/2019,3:54:03 PM,0.717163086,0.654602051,,
7.53,5/23/2019,3:54:03 PM,0.714111328,0.654296875,,
7.54,5/23/2019,3:54:03 PM,0.713500977,0.66192627,,
7.55,5/23/2019,3:54:03 PM,0.713806152,0.673828125,,
7.56,5/23/2019,3:54:03 PM,0.714111328,0.682983398,,
7.57,5/23/2019,3:54:03 PM,0.714416504,0.686645508,,
7.58,5/23/2019,3:54:03 PM,0.714111328,0.681152344,,
7.59,5/23/2019,3:54:03 PM,0.712585449,0.670776367,,
7.6,5/23/2019,3:54:03 PM,0.706787109,0.659179688,,
7.61,5/23/2019,3:54:03 PM,0.697631836,0.650634766,,
7.62,5/23/2019,3:54:03 PM,0.688171387,0.646057129,,
7.63,5/23/2019,3:54:03 PM,0.68359375,0.644226074,,
7.64,5/23/2019,3:54:03 PM,0.686340332,0.643920898,,
7.65,5/23/2019,3:54:03 PM,0.694885254,0.643615723,,
7.66,5/23/2019,3:54:03 PM,0.702209473,0.642700195,,
7.67,5/23/2019,3:54:03 PM,0.701293945,0.638122559,,
7.68,5/23/2019,3:54:03 PM,0.689086914,0.627746582,,
7.69,5/23/2019,3:54:03 PM,0.671386719,0.611877441,,
7.7,5/23/2019,3:54:03 PM,0.654296875,0.592956543,,
7.71,5/23/2019,3:54:03 PM,0.641784668,0.574951172,,
7.72,5/23/2019,3:54:03 PM,0.635681152,0.561218262,,
7.73,5/23/2019,3:54:03 PM,0.633544922,0.553283691,,
7.74,5/23/2019,3:54:03 PM,0.633544922,0.549621582,,
7.75,5/23/2019,3:54:03 PM,0.632629395,0.548706055,,
7.76,5/23/2019,3:54:03 PM,0.627441406,0.548706055,,
7.77,5/23/2019,3:54:03 PM,0.615844727,0.548400879,,
7.78,5/23/2019,3:54:03 PM,0.601806641,0.548400879,,
7.79,5/23/2019,3:54:03 PM,0.59173584,0.548400879,,
7.8,5/23/2019,3:54:03 PM,0.586853027,0.548095703,,
7.81,5/23/2019,3:54:03 PM,0.586547852,0.548095703,,
7.82,5/23/2019,3:54:03 PM,0.586853027,0.547790527,,
7.83,5/23/2019,3:54:03 PM,0.586853027,0.547790527,,
7.84,5/23/2019,3:54:03 PM,0.586547852,0.548400879,,
7.85,5/23/2019,3:54:03 PM,0.586547852,0.548706055,,
7.86,5/23/2019,3:54:03 PM,0.586547852,0.548706055,,
7.87,5/23/2019,3:54:03 PM,0.586547852,0.548400879,,
7.88,5/23/2019,3:54:03 PM,0.586547852,0.548400879,,
7.89,5/23/2019,3:54:03 PM,0.586853027,0.548095703,,
7.9,5/23/2019,3:54:03 PM,0.586242676,0.545349121,,
7.91,5/23/2019,3:54:03 PM,0.583190918,0.538024902,,
7.92,5/23/2019,3:54:03 PM,0.577087402,0.525512695,,
7.93,5/23/2019,3:54:03 PM,0.568847656,0.510864258,,
7.94,5/23/2019,3:54:03 PM,0.561828613,0.497436523,,
7.95,5/23/2019,3:54:03 PM,0.556945801,0.48828125,,
7.96,5/23/2019,3:54:03 PM,0.55480957,0.484008789,,
7.97,5/23/2019,3:54:03 PM,0.554199219,0.482177734,,
7.98,5/23/2019,3:54:03 PM,0.554199219,0.479736328,,
7.99,5/23/2019,3:54:03 PM,0.554199219,0.47454834,,
8,5/23/2019,3:54:04 PM,0.554199219,0.46661377,,
8.01,5/23/2019,3:54:04 PM,0.554504395,0.458984375,,
8.02,5/23/2019,3:54:04 PM,0.553588867,0.453796387,,
8.03,5/23/2019,3:54:04 PM,0.549926758,0.451660156,,
8.04,5/23/2019,3:54:04 PM,0.541992188,0.451660156,,
8.05,5/23/2019,3:54:04 PM,0.531311035,0.452270508,,
8.06,5/23/2019,3:54:04 PM,0.522460938,0.454406738,,
8.07,5/23/2019,3:54:04 PM,0.523071289,0.461730957,,
8.08,5/23/2019,3:54:04 PM,0.537414551,0.479431152,,
8.09,5/23/2019,3:54:04 PM,0.56640625,0.513916016,,
8.1,5/23/2019,3:54:04 PM,0.612182617,0.569763184,,
8.11,5/23/2019,3:54:04 PM,0.674438477,0.64453125,,
8.12,5/23/2019,3:54:04 PM,0.753479004,0.736694336,,
8.13,5/23/2019,3:54:04 PM,0.848388672,0.845947266,,
8.14,5/23/2019,3:54:04 PM,0.951538086,0.969238281,,
8.15,5/23/2019,3:54:04 PM,1.054077148,1.094360352,,
8.16,5/23/2019,3:54:04 PM,1.148071289,1.202087402,,
8.17,5/23/2019,3:54:04 PM,1.224060059,1.279602051,,
8.18,5/23/2019,3:54:04 PM,1.275939941,1.322937012,,
8.19,5/23/2019,3:54:04 PM,1.29699707,1.332702637,,
8.2,5/23/2019,3:54:04 PM,1.287231445,1.312255859,,
8.21,5/23/2019,3:54:04 PM,1.25,1.270141602,,
8.22,5/23/2019,3:54:04 PM,1.19140625,1.215820313,,
8.23,5/23/2019,3:54:04 PM,1.123352051,1.155700684,,
8.24,5/23/2019,3:54:04 PM,1.058654785,1.094360352,,
8.25,5/23/2019,3:54:04 PM,1.007995605,1.035766602,,
8.26,5/23/2019,3:54:04 PM,0.9765625,0.986022949,,
8.27,5/23/2019,3:54:04 PM,0.960083008,0.948181152,,
8.28,5/23/2019,3:54:04 PM,0.948181152,0.916137695,,
8.29,5/23/2019,3:54:04 PM,0.933227539,0.885314941,,
8.3,5/23/2019,3:54:04 PM,0.915222168,0.863647461,,
8.31,5/23/2019,3:54:04 PM,0.897827148,0.860900879,,
8.32,5/23/2019,3:54:04 PM,0.883789063,0.867614746,,
8.33,5/23/2019,3:54:04 PM,0.873718262,0.865783691,,
8.34,5/23/2019,3:54:04 PM,0.865783691,0.849304199,,
8.35,5/23/2019,3:54:04 PM,0.854797363,0.823669434,,
8.36,5/23/2019,3:54:04 PM,0.839538574,0.795593262,,
8.37,5/23/2019,3:54:04 PM,0.822753906,0.770874023,,
8.38,5/23/2019,3:54:04 PM,0.808410645,0.754089355,,
8.39,5/23/2019,3:54:04 PM,0.799560547,0.747680664,,
8.4,5/23/2019,3:54:04 PM,0.797424316,0.751953125,,
8.41,5/23/2019,3:54:04 PM,0.80291748,0.765686035,,
8.42,5/23/2019,3:54:04 PM,0.817260742,0.785217285,,
8.43,5/23/2019,3:54:04 PM,0.840759277,0.806274414,,
8.44,5/23/2019,3:54:04 PM,0.870361328,0.825500488,,
8.45,5/23/2019,3:54:04 PM,0.899047852,0.842285156,,
8.46,5/23/2019,3:54:04 PM,0.919189453,0.856018066,,
8.47,5/23/2019,3:54:04 PM,0.92590332,0.864257813,,
8.48,5/23/2019,3:54:04 PM,0.916748047,0.867004395,,
8.49,5/23/2019,3:54:04 PM,0.895385742,0.862121582,,
8.5,5/23/2019,3:54:04 PM,0.868530273,0.849914551,,
8.51,5/23/2019,3:54:04 PM,0.84197998,0.832519531,,
8.52,5/23/2019,3:54:04 PM,0.818786621,0.812683105,,
8.53,5/23/2019,3:54:04 PM,0.797119141,0.792541504,,
8.54,5/23/2019,3:54:04 PM,0.776977539,0.771789551,,
8.55,5/23/2019,3:54:04 PM,0.757141113,0.751342773,,
8.56,5/23/2019,3:54:04 PM,0.737609863,0.730285645,,
8.57,5/23/2019,3:54:04 PM,0.718078613,0.706787109,,
8.58,5/23/2019,3:54:04 PM,0.698547363,0.680847168,,
8.59,5/23/2019,3:54:04 PM,0.680541992,0.655212402,,
8.6,5/23/2019,3:54:04 PM,0.665588379,0.633239746,,
8.61,5/23/2019,3:54:04 PM,0.65612793,0.618591309,,
8.62,5/23/2019,3:54:04 PM,0.651550293,0.611572266,,
8.63,5/23/2019,3:54:04 PM,0.650024414,0.609741211,,
8.64,5/23/2019,3:54:04 PM,0.650024414,0.610046387,,
8.65,5/23/2019,3:54:04 PM,0.650939941,0.610656738,,
8.66,5/23/2019,3:54:04 PM,0.651550293,0.61126709,,
8.67,5/23/2019,3:54:04 PM,0.652160645,0.610351563,,
8.68,5/23/2019,3:54:04 PM,0.652160645,0.605773926,,
8.69,5/23/2019,3:54:04 PM,0.651855469,0.597839355,,
8.7,5/23/2019,3:54:04 PM,0.651550293,0.588378906,,
8.71,5/23/2019,3:54:04 PM,0.651245117,0.581970215,,
8.72,5/23/2019,3:54:04 PM,0.651245117,0.579223633,,
8.73,5/23/2019,3:54:04 PM,0.651245117,0.578918457,,
8.74,5/23/2019,3:54:04 PM,0.651245117,0.579528809,,
8.75,5/23/2019,3:54:04 PM,0.650939941,0.579833984,,
8.76,5/23/2019,3:54:04 PM,0.650634766,0.579528809,,
8.77,5/23/2019,3:54:04 PM,0.650634766,0.57800293,,
8.78,5/23/2019,3:54:04 PM,0.650634766,0.572814941,,
8.79,5/23/2019,3:54:04 PM,0.650634766,0.563964844,,
8.8,5/23/2019,3:54:04 PM,0.650634766,0.55480957,,
8.81,5/23/2019,3:54:04 PM,0.65032959,0.549316406,,
8.82,5/23/2019,3:54:04 PM,0.647583008,0.547485352,,
8.83,5/23/2019,3:54:04 PM,0.640869141,0.547180176,,
8.84,5/23/2019,3:54:04 PM,0.630493164,0.547180176,,
8.85,5/23/2019,3:54:04 PM,0.621643066,0.54473877,,
8.86,5/23/2019,3:54:04 PM,0.618286133,0.540161133,,
8.87,5/23/2019,3:54:04 PM,0.623474121,0.532836914,,
8.88,5/23/2019,3:54:04 PM,0.633239746,0.52520752,,
8.89,5/23/2019,3:54:04 PM,0.640258789,0.519714355,,
8.9,5/23/2019,3:54:04 PM,0.635986328,0.516967773,,
8.91,5/23/2019,3:54:04 PM,0.620727539,0.51574707,,
8.92,5/23/2019,3:54:04 PM,0.601501465,0.515441895,,
8.93,5/23/2019,3:54:04 PM,0.585327148,0.515441895,,
8.94,5/23/2019,3:54:04 PM,0.575256348,0.515441895,,
8.95,5/23/2019,3:54:04 PM,0.571289063,0.515136719,,
8.96,5/23/2019,3:54:04 PM,0.570678711,0.511474609,,
8.97,5/23/2019,3:54:04 PM,0.570678711,0.501403809,,
8.98,5/23/2019,3:54:04 PM,0.570678711,0.486755371,,
8.99,5/23/2019,3:54:04 PM,0.570373535,0.473937988,,
9,5/23/2019,3:54:05 PM,0.569763184,0.467529297,,
9.01,5/23/2019,3:54:05 PM,0.567016602,0.466003418,,
9.02,5/23/2019,3:54:05 PM,0.559997559,0.46661377,,
9.03,5/23/2019,3:54:05 PM,0.549926758,0.466918945,,
9.04,5/23/2019,3:54:05 PM,0.541381836,0.467224121,,
9.05,5/23/2019,3:54:05 PM,0.539550781,0.467529297,,
9.06,5/23/2019,3:54:05 PM,0.545654297,0.469970703,,
9.07,5/23/2019,3:54:05 PM,0.558776855,0.479431152,,
9.08,5/23/2019,3:54:05 PM,0.580749512,0.5078125,,
9.09,5/23/2019,3:54:05 PM,0.617980957,0.567016602,,
9.1,5/23/2019,3:54:05 PM,0.678710938,0.658874512,,
9.11,5/23/2019,3:54:05 PM,0.765991211,0.776367188,,
9.12,5/23/2019,3:54:05 PM,0.874633789,0.90637207,,
9.13,5/23/2019,3:54:05 PM,0.989074707,1.034545898,,
9.14,5/23/2019,3:54:05 PM,1.094665527,1.147460938,,
9.15,5/23/2019,3:54:05 PM,1.180419922,1.23840332,,
9.16,5/23/2019,3:54:05 PM,1.238708496,1.303710938,,
9.17,5/23/2019,3:54:05 PM,1.267700195,1.343688965,,
9.18,5/23/2019,3:54:05 PM,1.272888184,1.358947754,,
9.19,5/23/2019,3:54:05 PM,1.259460449,1.350708008,,
9.2,5/23/2019,3:54:05 PM,1.233215332,1.325378418,,
9.21,5/23/2019,3:54:05 PM,1.198730469,1.288452148,,
9.22,5/23/2019,3:54:05 PM,1.160583496,1.245422363,,
9.23,5/23/2019,3:54:05 PM,1.124572754,1.197814941,,
9.24,5/23/2019,3:54:05 PM,1.094665527,1.147766113,,
9.25,5/23/2019,3:54:05 PM,1.074829102,1.098632813,,
9.26,5/23/2019,3:54:05 PM,1.065063477,1.055297852,,
9.27,5/23/2019,3:54:05 PM,1.059875488,1.02355957,,
9.28,5/23/2019,3:54:05 PM,1.05255127,1.004333496,,
9.29,5/23/2019,3:54:05 PM,1.041870117,0.992126465,,
9.3,5/23/2019,3:54:05 PM,1.030883789,0.978393555,,
9.31,5/23/2019,3:54:05 PM,1.020507813,0.960998535,,
9.32,5/23/2019,3:54:05 PM,1.008605957,0.946350098,,
9.33,5/23/2019,3:54:05 PM,0.992126465,0.9375,,
9.34,5/23/2019,3:54:05 PM,0.969543457,0.930175781,,
9.35,5/23/2019,3:54:05 PM,0.93963623,0.917358398,,
9.36,5/23/2019,3:54:05 PM,0.903930664,0.89630127,,
9.37,5/23/2019,3:54:05 PM,0.869750977,0.867004395,,
9.38,5/23/2019,3:54:05 PM,0.844726563,0.836181641,,
9.39,5/23/2019,3:54:05 PM,0.831298828,0.811157227,,
9.4,5/23/2019,3:54:05 PM,0.82611084,0.796203613,,
9.41,5/23/2019,3:54:05 PM,0.825195313,0.789794922,,
9.42,5/23/2019,3:54:05 PM,0.826416016,0.788574219,,
9.43,5/23/2019,3:54:05 PM,0.832214355,0.794067383,,
9.44,5/23/2019,3:54:05 PM,0.847473145,0.809020996,,
9.45,5/23/2019,3:54:05 PM,0.873718262,0.832214355,,
9.46,5/23/2019,3:54:05 PM,0.90423584,0.856323242,,
9.47,5/23/2019,3:54:05 PM,0.929260254,0.873718262,,
9.48,5/23/2019,3:54:05 PM,0.938720703,0.883483887,,
9.49,5/23/2019,3:54:05 PM,0.927734375,0.88470459,,
9.5,5/23/2019,3:54:05 PM,0.902099609,0.87677002,,
9.51,5/23/2019,3:54:05 PM,0.873413086,0.861206055,,
9.52,5/23/2019,3:54:05 PM,0.848388672,0.84197998,,
9.53,5/23/2019,3:54:05 PM,0.826721191,0.821228027,,
9.54,5/23/2019,3:54:05 PM,0.805969238,0.799255371,,
9.55,5/23/2019,3:54:05 PM,0.782470703,0.774536133,,
9.56,5/23/2019,3:54:05 PM,0.755615234,0.743408203,,
9.57,5/23/2019,3:54:05 PM,0.72845459,0.709228516,,
9.58,5/23/2019,3:54:05 PM,0.708618164,0.67779541,,
9.59,5/23/2019,3:54:05 PM,0.699768066,0.652160645,,
9.6,5/23/2019,3:54:05 PM,0.698242188,0.633850098,,
9.61,5/23/2019,3:54:05 PM,0.699157715,0.621643066,,
9.62,5/23/2019,3:54:05 PM,0.699462891,0.614929199,,
9.63,5/23/2019,3:54:05 PM,0.699157715,0.611877441,,
9.64,5/23/2019,3:54:05 PM,0.696716309,0.610656738,,
9.65,5/23/2019,3:54:05 PM,0.689086914,0.610351563,,
9.66,5/23/2019,3:54:05 PM,0.675964355,0.610656738,,
9.67,5/23/2019,3:54:05 PM,0.662231445,0.610961914,,
9.68,5/23/2019,3:54:05 PM,0.653686523,0.610961914,,
9.69,5/23/2019,3:54:05 PM,0.651245117,0.610961914,,
9.7,5/23/2019,3:54:05 PM,0.653991699,0.610961914,,
9.71,5/23/2019,3:54:05 PM,0.659484863,0.61126709,,
9.72,5/23/2019,3:54:05 PM,0.667419434,0.611572266,,
9.73,5/23/2019,3:54:05 PM,0.674438477,0.61126709,,
9.74,5/23/2019,3:54:05 PM,0.678405762,0.608825684,,
9.75,5/23/2019,3:54:05 PM,0.677185059,0.601501465,,
9.76,5/23/2019,3:54:05 PM,0.66986084,0.589294434,,
9.77,5/23/2019,3:54:05 PM,0.656433105,0.574645996,,
9.78,5/23/2019,3:54:05 PM,0.640563965,0.562133789,,
9.79,5/23/2019,3:54:05 PM,0.62713623,0.553283691,,
9.8,5/23/2019,3:54:05 PM,0.620422363,0.549316406,,
9.81,5/23/2019,3:54:05 PM,0.618286133,0.548400879,,
9.82,5/23/2019,3:54:05 PM,0.618591309,0.548400879,,
9.83,5/23/2019,3:54:05 PM,0.619506836,0.548400879,,
9.84,5/23/2019,3:54:05 PM,0.619812012,0.548095703,,
9.85,5/23/2019,3:54:05 PM,0.619812012,0.547790527,,
9.86,5/23/2019,3:54:05 PM,0.619812012,0.547790527,,
9.87,5/23/2019,3:54:05 PM,0.619506836,0.548095703,,
9.88,5/23/2019,3:54:05 PM,0.61920166,0.548095703,,
9.89,5/23/2019,3:54:05 PM,0.618591309,0.548095703,,
9.9,5/23/2019,3:54:05 PM,0.617370605,0.545349121,,
9.91,5/23/2019,3:54:05 PM,0.613098145,0.538024902,,
9.92,5/23/2019,3:54:05 PM,0.60333252,0.524597168,,
9.93,5/23/2019,3:54:05 PM,0.589904785,0.510864258,,
9.94,5/23/2019,3:54:05 PM,0.575561523,0.502624512,,
9.95,5/23/2019,3:54:05 PM,0.563659668,0.499267578,,
9.96,5/23/2019,3:54:05 PM,0.556640625,0.498352051,,
9.97,5/23/2019,3:54:05 PM,0.554199219,0.497131348,,
9.98,5/23/2019,3:54:05 PM,0.553894043,0.492858887,,
9.99,5/23/2019,3:54:05 PM,0.554504395,0.483703613,,
10,5/23/2019,3:54:06 PM,0.55480957,0.471496582,,
10.01,5/23/2019,3:54:06 PM,0.55480957,0.457458496,,
10.02,5/23/2019,3:54:06 PM,0.552062988,0.445861816,,
10.03,5/23/2019,3:54:06 PM,0.543823242,0.438537598,,
10.04,5/23/2019,3:54:06 PM,0.531616211,0.437316895,,
10.05,5/23/2019,3:54:06 PM,0.524597168,0.443725586,,
10.06,5/23/2019,3:54:06 PM,0.532226563,0.459594727,,
10.07,5/23/2019,3:54:06 PM,0.556335449,0.493164063,,
10.08,5/23/2019,3:54:06 PM,0.599060059,0.553588867,,
10.09,5/23/2019,3:54:06 PM,0.663452148,0.646057129,,
10.1,5/23/2019,3:54:06 PM,0.752563477,0.768432617,,
10.11,5/23/2019,3:54:06 PM,0.863037109,0.908813477,,
10.12,5/23/2019,3:54:06 PM,0.983886719,1.047058105,,
10.13,5/23/2019,3:54:06 PM,1.103820801,1.166381836,,
10.14,5/23/2019,3:54:06 PM,1.207885742,1.261291504,,
10.15,5/23/2019,3:54:06 PM,1.282043457,1.329650879,,
10.16,5/23/2019,3:54:06 PM,1.320800781,1.37298584,,
10.17,5/23/2019,3:54:06 PM,1.325073242,1.391906738,,
10.18,5/23/2019,3:54:06 PM,1.301269531,1.390686035,,
10.19,5/23/2019,3:54:06 PM,1.260070801,1.376647949,,
10.2,5/23/2019,3:54:06 PM,1.213684082,1.356506348,,
10.21,5/23/2019,3:54:06 PM,1.170043945,1.330566406,,
10.22,5/23/2019,3:54:06 PM,1.133728027,1.294555664,,
10.23,5/23/2019,3:54:06 PM,1.103820801,1.248779297,,
10.24,5/23/2019,3:54:06 PM,1.077880859,1.199951172,,
10.25,5/23/2019,3:54:06 PM,1.056518555,1.155395508,,
10.26,5/23/2019,3:54:06 PM,1.042175293,1.11907959,,
10.27,5/23/2019,3:54:06 PM,1.034851074,1.09161377,,
10.28,5/23/2019,3:54:06 PM,1.03302002,1.071472168,,
10.29,5/23/2019,3:54:06 PM,1.033630371,1.057739258,,
10.3,5/23/2019,3:54:06 PM,1.034545898,1.049194336,,
10.31,5/23/2019,3:54:06 PM,1.034545898,1.044006348,,
10.32,5/23/2019,3:54:06 PM,1.033325195,1.040039063,,
10.33,5/23/2019,3:54:06 PM,1.028137207,1.02935791,,
10.34,5/23/2019,3:54:06 PM,1.016235352,1.004333496,,
10.35,5/23/2019,3:54:06 PM,0.997009277,0.96496582,,
10.36,5/23/2019,3:54:06 PM,0.971374512,0.919494629,,
10.37,5/23/2019,3:54:06 PM,0.940856934,0.87310791,,
10.38,5/23/2019,3:54:06 PM,0.908813477,0.831298828,,
10.39,5/23/2019,3:54:06 PM,0.879211426,0.800170898,,
10.4,5/23/2019,3:54:06 PM,0.856933594,0.78338623,,
10.41,5/23/2019,3:54:06 PM,0.84564209,0.781860352,,
10.42,5/23/2019,3:54:06 PM,0.843200684,0.792541504,,
10.43,5/23/2019,3:54:06 PM,0.848693848,0.810241699,,
10.44,5/23/2019,3:54:06 PM,0.859069824,0.830078125,,
10.45,5/23/2019,3:54:06 PM,0.87310791,0.848388672,,
10.46,5/23/2019,3:54:06 PM,0.887756348,0.864257813,,
10.47,5/23/2019,3:54:06 PM,0.899047852,0.87677002,,
10.48,5/23/2019,3:54:06 PM,0.904846191,0.882263184,,
10.49,5/23/2019,3:54:06 PM,0.906066895,0.87677002,,
10.5,5/23/2019,3:54:06 PM,0.901184082,0.862121582,,
10.51,5/23/2019,3:54:06 PM,0.889282227,0.841369629,,
10.52,5/23/2019,3:54:06 PM,0.867919922,0.814208984,,
10.53,5/23/2019,3:54:06 PM,0.837097168,0.781555176,,
10.54,5/23/2019,3:54:06 PM,0.801086426,0.747375488,,
10.55,5/23/2019,3:54:06 PM,0.766601563,0.717163086,,
10.56,5/23/2019,3:54:06 PM,0.740356445,0.693359375,,
10.57,5/23/2019,3:54:06 PM,0.725402832,0.673217773,,
10.58,5/23/2019,3:54:06 PM,0.722351074,0.654907227,,
10.59,5/23/2019,3:54:06 PM,0.727233887,0.639648438,,
10.6,5/23/2019,3:54:06 PM,0.731811523,0.63079834,,
10.61,5/23/2019,3:54:06 PM,0.729675293,0.628051758,,
10.62,5/23/2019,3:54:06 PM,0.719604492,0.627746582,,
10.63,5/23/2019,3:54:06 PM,0.704650879,0.627746582,,
10.64,5/23/2019,3:54:06 PM,0.691833496,0.627746582,,
10.65,5/23/2019,3:54:06 PM,0.685119629,0.627441406,,
10.66,5/23/2019,3:54:06 PM,0.682983398,0.625,,
10.67,5/23/2019,3:54:06 PM,0.682983398,0.617980957,,
10.68,5/23/2019,3:54:06 PM,0.682983398,0.606994629,,
10.69,5/23/2019,3:54:06 PM,0.682373047,0.595092773,,
10.7,5/23/2019,3:54:06 PM,0.682067871,0.585632324,,
10.71,5/23/2019,3:54:06 PM,0.680541992,0.580444336,,
10.72,5/23/2019,3:54:06 PM,0.676269531,0.578613281,,
10.73,5/23/2019,3:54:06 PM,0.669555664,0.578308105,,
10.74,5/23/2019,3:54:06 PM,0.661315918,0.578918457,,
10.75,5/23/2019,3:54:06 PM,0.655212402,0.579528809,,
10.76,5/23/2019,3:54:06 PM,0.651855469,0.579528809,,
10.77,5/23/2019,3:54:06 PM,0.650634766,0.579528809,,
10.78,5/23/2019,3:54:06 PM,0.65032959,0.579223633,,
10.79,5/23/2019,3:54:06 PM,0.650024414,0.579223633,,
10.8,5/23/2019,3:54:06 PM,0.645751953,0.579528809,,
10.81,5/23/2019,3:54:06 PM,0.635986328,0.58013916,,
10.82,5/23/2019,3:54:06 PM,0.621643066,0.578918457,,
10.83,5/23/2019,3:54:06 PM,0.609741211,0.57434082,,
10.84,5/23/2019,3:54:06 PM,0.603942871,0.565185547,,
10.85,5/23/2019,3:54:06 PM,0.602722168,0.551757813,,
10.86,5/23/2019,3:54:06 PM,0.603027344,0.537414551,,
10.87,5/23/2019,3:54:06 PM,0.60333252,0.524902344,,
10.88,5/23/2019,3:54:06 PM,0.603942871,0.517272949,,
10.89,5/23/2019,3:54:06 PM,0.60333252,0.514221191,,
10.9,5/23/2019,3:54:06 PM,0.60333252,0.514221191,,
10.91,5/23/2019,3:54:06 PM,0.603027344,0.514831543,,
10.92,5/23/2019,3:54:06 PM,0.602111816,0.515136719,,
10.93,5/23/2019,3:54:06 PM,0.598144531,0.515136719,,
10.94,5/23/2019,3:54:06 PM,0.590209961,0.514526367,,
10.95,5/23/2019,3:54:06 PM,0.576782227,0.512084961,,
10.96,5/23/2019,3:54:06 PM,0.560913086,0.506591797,,
10.97,5/23/2019,3:54:06 PM,0.547790527,0.495605469,,
10.98,5/23/2019,3:54:06 PM,0.54107666,0.480041504,,
10.99,5/23/2019,3:54:06 PM,0.539245605,0.464477539,,
11,5/23/2019,3:54:07 PM,0.539550781,0.454406738,,
11.01,5/23/2019,3:54:07 PM,0.539855957,0.450744629,,
11.02,5/23/2019,3:54:07 PM,0.539550781,0.450134277,,
11.03,5/23/2019,3:54:07 PM,0.538330078,0.450439453,,
11.04,5/23/2019,3:54:07 PM,0.533752441,0.451049805,,
11.05,5/23/2019,3:54:07 PM,0.526428223,0.453796387,,
11.06,5/23/2019,3:54:07 PM,0.52520752,0.465698242,,
11.07,5/23/2019,3:54:07 PM,0.543212891,0.497436523,,
11.08,5/23/2019,3:54:07 PM,0.590820313,0.556945801,,
11.09,5/23/2019,3:54:07 PM,0.66986084,0.647277832,,
11.1,5/23/2019,3:54:07 PM,0.775756836,0.762329102,,
11.11,5/23/2019,3:54:07 PM,0.894775391,0.887451172,,
11.12,5/23/2019,3:54:07 PM,1.015014648,1.011352539,,
11.13,5/23/2019,3:54:07 PM,1.125488281,1.12701416,,
11.14,5/23/2019,3:54:07 PM,1.216125488,1.22467041,,
11.15,5/23/2019,3:54:07 PM,1.278686523,1.297302246,,
11.16,5/23/2019,3:54:07 PM,1.309509277,1.341247559,,
11.17,5/23/2019,3:54:07 PM,1.309814453,1.358337402,,
11.18,5/23/2019,3:54:07 PM,1.288452148,1.352539063,,
11.19,5/23/2019,3:54:07 PM,1.255187988,1.329956055,,
11.2,5/23/2019,3:54:07 PM,1.219177246,1.298828125,,
11.21,5/23/2019,3:54:07 PM,1.187438965,1.263427734,,
11.22,5/23/2019,3:54:07 PM,1.16027832,1.223449707,,
11.23,5/23/2019,3:54:07 PM,1.134033203,1.177062988,,
11.24,5/23/2019,3:54:07 PM,1.105651855,1.128234863,,
11.25,5/23/2019,3:54:07 PM,1.077270508,1.086730957,,
11.26,5/23/2019,3:54:07 PM,1.052246094,1.062011719,,
11.27,5/23/2019,3:54:07 PM,1.031188965,1.05255127,,
11.28,5/23/2019,3:54:07 PM,1.01348877,1.045837402,,
11.29,5/23/2019,3:54:07 PM,1.000061035,1.034545898,,
11.3,5/23/2019,3:54:07 PM,0.994873047,1.018981934,,
11.31,5/23/2019,3:54:07 PM,0.998840332,1.005249023,,
11.32,5/23/2019,3:54:07 PM,1.004333496,0.99395752,,
11.33,5/23/2019,3:54:07 PM,1.00189209,0.979919434,,
11.34,5/23/2019,3:54:07 PM,0.985107422,0.95489502,,
11.35,5/23/2019,3:54:07 PM,0.956115723,0.914611816,,
11.36,5/23/2019,3:54:07 PM,0.921630859,0.864257813,,
11.37,5/23/2019,3:54:07 PM,0.890197754,0.817871094,,
11.38,5/23/2019,3:54:07 PM,0.870056152,0.785827637,,
11.39,5/23/2019,3:54:07 PM,0.862121582,0.771179199,,
11.4,5/23/2019,3:54:07 PM,0.862426758,0.77331543,,
11.41,5/23/2019,3:54:07 PM,0.869445801,0.787963867,,
11.42,5/23/2019,3:54:07 PM,0.882568359,0.808410645,,
11.43,5/23/2019,3:54:07 PM,0.899353027,0.828857422,,
11.44,5/23/2019,3:54:07 PM,0.916137695,0.846252441,,
11.45,5/23/2019,3:54:07 PM,0.928344727,0.858459473,,
11.46,5/23/2019,3:54:07 PM,0.933532715,0.86517334,,
11.47,5/23/2019,3:54:07 PM,0.930175781,0.867614746,,
11.48,5/23/2019,3:54:07 PM,0.919189453,0.865783691,,
11.49,5/23/2019,3:54:07 PM,0.902709961,0.858154297,,
11.5,5/23/2019,3:54:07 PM,0.882873535,0.843505859,,
11.51,5/23/2019,3:54:07 PM,0.862426758,0.824890137,,
11.52,5/23/2019,3:54:07 PM,0.84197998,0.804443359,,
11.53,5/23/2019,3:54:07 PM,0.82244873,0.78338623,,
11.54,5/23/2019,3:54:07 PM,0.802612305,0.760498047,,
11.55,5/23/2019,3:54:07 PM,0.782165527,0.734863281,,
11.56,5/23/2019,3:54:07 PM,0.761413574,0.708618164,,
11.57,5/23/2019,3:54:07 PM,0.741577148,0.68572998,,
11.58,5/23/2019,3:54:07 PM,0.723571777,0.669250488,,
11.59,5/23/2019,3:54:07 PM,0.71105957,0.661010742,,
11.6,5/23/2019,3:54:07 PM,0.703125,0.658874512,,
11.61,5/23/2019,3:54:07 PM,0.699768066,0.658874512,,
11.62,5/23/2019,3:54:07 PM,0.698547363,0.657348633,,
11.63,5/23/2019,3:54:07 PM,0.698547363,0.651245117,,
11.64,5/23/2019,3:54:07 PM,0.698852539,0.639038086,,
11.65,5/23/2019,3:54:07 PM,0.698852539,0.623474121,,
11.66,5/23/2019,3:54:07 PM,0.698852539,0.609436035,,
11.67,5/23/2019,3:54:07 PM,0.698547363,0.600280762,,
11.68,5/23/2019,3:54:07 PM,0.698547363,0.595703125,,
11.69,5/23/2019,3:54:07 PM,0.698547363,0.594482422,,
11.7,5/23/2019,3:54:07 PM,0.698547363,0.594482422,,
11.71,5/23/2019,3:54:07 PM,0.697631836,0.594482422,,
11.72,5/23/2019,3:54:07 PM,0.693359375,0.594482422,,
11.73,5/23/2019,3:54:07 PM,0.683288574,0.594787598,,
11.74,5/23/2019,3:54:07 PM,0.667114258,0.594787598,,
11.75,5/23/2019,3:54:07 PM,0.650024414,0.595092773,,
11.76,5/23/2019,3:54:07 PM,0.635375977,0.594482422,,
11.77,5/23/2019,3:54:07 PM,0.626525879,0.591430664,,
11.78,5/23/2019,3:54:07 PM,0.625610352,0.584106445,,
11.79,5/23/2019,3:54:07 PM,0.630187988,0.570983887,,
11.8,5/23/2019,3:54:07 PM,0.638122559,0.554504395,,
11.81,5/23/2019,3:54:07 PM,0.644836426,0.536499023,,
11.82,5/23/2019,3:54:07 PM,0.647583008,0.520324707,,
11.83,5/23/2019,3:54:07 PM,0.644226074,0.508728027,,
11.84,5/23/2019,3:54:07 PM,0.635986328,0.503540039,,
11.85,5/23/2019,3:54:07 PM,0.624389648,0.505065918,,
11.86,5/23/2019,3:54:07 PM,0.613098145,0.511474609,,
11.87,5/23/2019,3:54:07 PM,0.605773926,0.520324707,,
11.88,5/23/2019,3:54:07 PM,0.602416992,0.527648926,,
11.89,5/23/2019,3:54:07 PM,0.602111816,0.531921387,,
11.9,5/23/2019,3:54:07 PM,0.602722168,0.532836914,,
11.91,5/23/2019,3:54:07 PM,0.602722168,0.532226563,,
11.92,5/23/2019,3:54:07 PM,0.603027344,0.531616211,,
11.93,5/23/2019,3:54:07 PM,0.603027344,0.530700684,,
11.94,5/23/2019,3:54:07 PM,0.60333252,0.528564453,,
11.95,5/23/2019,3:54:07 PM,0.603027344,0.523376465,,
11.96,5/23/2019,3:54:07 PM,0.601501465,0.512390137,,
11.97,5/23/2019,3:54:07 PM,0.59753418,0.496520996,,
11.98,5/23/2019,3:54:07 PM,0.588989258,0.479125977,,
11.99,5/23/2019,3:54:07 PM,0.574645996,0.465087891,,
12,5/23/2019,3:54:08 PM,0.557250977,0.45715332,,
12.01,5/23/2019,3:54:08 PM,0.541992188,0.456237793,,
12.02,5/23/2019,3:54:08 PM,0.533447266,0.463562012,,
12.03,5/23/2019,3:54:08 PM,0.534362793,0.485229492,,
12.04,5/23/2019,3:54:08 PM,0.550231934,0.527038574,,
12.05,5/23/2019,3:54:08 PM,0.588378906,0.592346191,,
12.06,5/23/2019,3:54:08 PM,0.656738281,0.679626465,,
12.07,5/23/2019,3:54:08 PM,0.752258301,0.783081055,,
12.08,5/23/2019,3:54:08 PM,0.864257813,0.890808105,,
12.09,5/23/2019,3:54:08 PM,0.97869873,0.994873047,,
12.1,5/23/2019,3:54:08 PM,1.08001709,1.091308594,,
12.11,5/23/2019,3:54:08 PM,1.154174805,1.176757813,,
12.12,5/23/2019,3:54:08 PM,1.198730469,1.243591309,,
12.13,5/23/2019,3:54:08 PM,1.219482422,1.284790039,,
12.14,5/23/2019,3:54:08 PM,1.224365234,1.296691895,,
12.15,5/23/2019,3:54:08 PM,1.218261719,1.282958984,,
12.16,5/23/2019,3:54:08 PM,1.202697754,1.25213623,,
12.17,5/23/2019,3:54:08 PM,1.174926758,1.212768555,,
12.18,5/23/2019,3:54:08 PM,1.13494873,1.171875,,
12.19,5/23/2019,3:54:08 PM,1.089782715,1.128234863,,
12.2,5/23/2019,3:54:08 PM,1.051330566,1.078796387,,
12.21,5/23/2019,3:54:08 PM,1.02355957,1.022033691,,
12.22,5/23/2019,3:54:08 PM,1.002197266,0.964660645,,
12.23,5/23/2019,3:54:08 PM,0.98236084,0.916442871,,
12.24,5/23/2019,3:54:08 PM,0.962219238,0.883789063,,
12.25,5/23/2019,3:54:08 PM,0.942382813,0.867004395,,
12.26,5/23/2019,3:54:08 PM,0.924072266,0.85723877,,
12.27,5/23/2019,3:54:08 PM,0.909423828,0.844726563,,
12.28,5/23/2019,3:54:08 PM,0.89630127,0.827026367,,
12.29,5/23/2019,3:54:08 PM,0.878295898,0.80657959,,
12.3,5/23/2019,3:54:08 PM,0.850219727,0.785522461,,
12.31,5/23/2019,3:54:08 PM,0.816345215,0.764770508,,
12.32,5/23/2019,3:54:08 PM,0.785827637,0.744628906,,
12.33,5/23/2019,3:54:08 PM,0.765991211,0.726318359,,
12.34,5/23/2019,3:54:08 PM,0.762023926,0.714416504,,
12.35,5/23/2019,3:54:08 PM,0.772705078,0.709838867,,
12.36,5/23/2019,3:54:08 PM,0.791320801,0.714416504,,
12.37,5/23/2019,3:54:08 PM,0.812072754,0.726623535,,
12.38,5/23/2019,3:54:08 PM,0.833129883,0.745239258,,
12.39,5/23/2019,3:54:08 PM,0.85357666,0.765686035,,
12.4,5/23/2019,3:54:08 PM,0.871582031,0.786132813,,
12.41,5/23/2019,3:54:08 PM,0.882263184,0.805053711,,
12.42,5/23/2019,3:54:08 PM,0.882873535,0.819091797,,
12.43,5/23/2019,3:54:08 PM,0.873718262,0.824279785,,
12.44,5/23/2019,3:54:08 PM,0.857543945,0.816650391,,
12.45,5/23/2019,3:54:08 PM,0.838317871,0.79864502,,
12.46,5/23/2019,3:54:08 PM,0.817871094,0.772399902,,
12.47,5/23/2019,3:54:08 PM,0.797119141,0.741577148,,
12.48,5/23/2019,3:54:08 PM,0.776977539,0.708618164,,
12.49,5/23/2019,3:54:08 PM,0.757141113,0.67779541,,
12.5,5/23/2019,3:54:08 PM,0.736999512,0.651245117,,
12.51,5/23/2019,3:54:08 PM,0.717163086,0.629272461,,
12.52,5/23/2019,3:54:08 PM,0.697631836,0.610961914,,
12.53,5/23/2019,3:54:08 PM,0.679626465,0.596618652,,
12.54,5/23/2019,3:54:08 PM,0.665893555,0.586547852,,
12.55,5/23/2019,3:54:08 PM,0.657958984,0.581054688,,
12.56,5/23/2019,3:54:08 PM,0.657958984,0.578918457,,
12.57,5/23/2019,3:54:08 PM,0.663452148,0.578613281,,
12.58,5/23/2019,3:54:08 PM,0.671386719,0.578613281,,
12.59,5/23/2019,3:54:08 PM,0.676879883,0.578613281,,
12.6,5/23/2019,3:54:08 PM,0.675964355,0.579223633,,
12.61,5/23/2019,3:54:08 PM,0.668029785,0.579528809,,
12.62,5/23/2019,3:54:08 PM,0.65612793,0.579528809,,
12.63,5/23/2019,3:54:08 PM,0.645141602,0.578918457,,
12.64,5/23/2019,3:54:08 PM,0.638122559,0.577392578,,
12.65,5/23/2019,3:54:08 PM,0.635070801,0.571289063,,
12.66,5/23/2019,3:54:08 PM,0.634460449,0.560302734,,
12.67,5/23/2019,3:54:08 PM,0.634460449,0.545959473,,
12.68,5/23/2019,3:54:08 PM,0.634765625,0.532226563,,
12.69,5/23/2019,3:54:08 PM,0.634460449,0.52154541,,
12.7,5/23/2019,3:54:08 PM,0.634155273,0.516357422,,
12.71,5/23/2019,3:54:08 PM,0.633544922,0.514831543,,
12.72,5/23/2019,3:54:08 PM,0.633239746,0.514831543,,
12.73,5/23/2019,3:54:08 PM,0.632629395,0.514831543,,
12.74,5/23/2019,3:54:08 PM,0.628662109,0.514831543,,
12.75,5/23/2019,3:54:08 PM,0.620117188,0.514831543,,
12.76,5/23/2019,3:54:08 PM,0.607299805,0.514831543,,
12.77,5/23/2019,3:54:08 PM,0.593261719,0.515136719,,
12.78,5/23/2019,3:54:08 PM,0.581054688,0.514831543,,
12.79,5/23/2019,3:54:08 PM,0.573120117,0.513305664,,
12.8,5/23/2019,3:54:08 PM,0.569763184,0.508728027,,
12.81,5/23/2019,3:54:08 PM,0.569152832,0.501708984,,
12.82,5/23/2019,3:54:08 PM,0.569763184,0.493164063,,
12.83,5/23/2019,3:54:08 PM,0.570068359,0.487060547,,
12.84,5/23/2019,3:54:08 PM,0.569458008,0.483703613,,
12.85,5/23/2019,3:54:08 PM,0.567321777,0.483093262,,
12.86,5/23/2019,3:54:08 PM,0.559692383,0.483703613,,
12.87,5/23/2019,3:54:08 PM,0.546264648,0.482788086,,
12.88,5/23/2019,3:54:08 PM,0.530700684,0.478515625,,
12.89,5/23/2019,3:54:08 PM,0.518798828,0.471191406,,
12.9,5/23/2019,3:54:08 PM,0.516052246,0.469055176,,
12.91,5/23/2019,3:54:08 PM,0.524291992,0.484313965,,
12.92,5/23/2019,3:54:08 PM,0.545043945,0.521850586,,
12.93,5/23/2019,3:54:08 PM,0.579528809,0.579833984,,
12.94,5/23/2019,3:54:08 PM,0.632629395,0.654296875,,
12.95,5/23/2019,3:54:08 PM,0.710449219,0.742797852,,
12.96,5/23/2019,3:54:08 PM,0.810241699,0.846557617,,
12.97,5/23/2019,3:54:08 PM,0.919494629,0.960998535,,
12.98,5/23/2019,3:54:08 PM,1.022949219,1.077880859,,
12.99,5/23/2019,3:54:08 PM,1.112670898,1.185913086,,
13,5/23/2019,3:54:09 PM,1.184997559,1.271057129,,
13.01,5/23/2019,3:54:09 PM,1.23840332,1.323852539,,
13.02,5/23/2019,3:54:09 PM,1.272583008,1.344299316,,
13.03,5/23/2019,3:54:09 PM,1.290588379,1.341247559,,
13.04,5/23/2019,3:54:09 PM,1.293029785,1.324768066,,
13.05,5/23/2019,3:54:09 PM,1.278076172,1.303405762,,
13.06,5/23/2019,3:54:09 PM,1.246948242,1.279907227,,
13.07,5/23/2019,3:54:09 PM,1.204528809,1.249084473,,
13.08,5/23/2019,3:54:09 PM,1.15814209,1.206970215,,
13.09,5/23/2019,3:54:09 PM,1.112976074,1.157531738,,
13.1,5/23/2019,3:54:09 PM,1.071472168,1.10748291,,
13.11,5/23/2019,3:54:09 PM,1.033935547,1.06262207,,
13.12,5/23/2019,3:54:09 PM,1.001281738,1.02722168,,
13.13,5/23/2019,3:54:09 PM,0.976257324,1.000366211,,
13.14,5/23/2019,3:54:09 PM,0.959777832,0.980224609,,
13.15,5/23/2019,3:54:09 PM,0.951843262,0.965270996,,
13.16,5/23/2019,3:54:09 PM,0.948181152,0.95489502,,
13.17,5/23/2019,3:54:09 PM,0.94329834,0.94909668,,
13.18,5/23/2019,3:54:09 PM,0.931091309,0.943603516,,
13.19,5/23/2019,3:54:09 PM,0.910339355,0.930175781,,
13.2,5/23/2019,3:54:09 PM,0.881347656,0.904846191,,
13.21,5/23/2019,3:54:09 PM,0.850524902,0.871582031,,
13.22,5/23/2019,3:54:09 PM,0.824890137,0.837097168,,
13.23,5/23/2019,3:54:09 PM,0.811157227,0.808410645,,
13.24,5/23/2019,3:54:09 PM,0.812683105,0.791625977,,
13.25,5/23/2019,3:54:09 PM,0.826721191,0.787963867,,
13.26,5/23/2019,3:54:09 PM,0.846557617,0.796508789,,
13.27,5/23/2019,3:54:09 PM,0.865783691,0.813598633,,
13.28,5/23/2019,3:54:09 PM,0.880432129,0.837402344,,
13.29,5/23/2019,3:54:09 PM,0.888061523,0.865783691,,
13.3,5/23/2019,3:54:09 PM,0.890808105,0.889587402,,
13.31,5/23/2019,3:54:09 PM,0.890808105,0.8984375,,
13.32,5/23/2019,3:54:09 PM,0.890808105,0.888061523,,
13.33,5/23/2019,3:54:09 PM,0.890197754,0.864562988,,
13.34,5/23/2019,3:54:09 PM,0.888671875,0.837097168,,
13.35,5/23/2019,3:54:09 PM,0.882263184,0.810852051,,
13.36,5/23/2019,3:54:09 PM,0.866394043,0.787658691,,
13.37,5/23/2019,3:54:09 PM,0.840454102,0.766906738,,
13.38,5/23/2019,3:54:09 PM,0.807189941,0.747070313,,
13.39,5/23/2019,3:54:09 PM,0.771484375,0.726623535,,
13.4,5/23/2019,3:54:09 PM,0.739440918,0.706787109,,
13.41,5/23/2019,3:54:09 PM,0.717163086,0.687255859,,
13.42,5/23/2019,3:54:09 PM,0.704345703,0.667114258,,
13.43,5/23/2019,3:54:09 PM,0.699462891,0.647277832,,
13.44,5/23/2019,3:54:09 PM,0.698547363,0.628356934,,
13.45,5/23/2019,3:54:09 PM,0.698547363,0.612792969,,
13.46,5/23/2019,3:54:09 PM,0.699157715,0.602416992,,
13.47,5/23/2019,3:54:09 PM,0.699157715,0.596923828,,
13.48,5/23/2019,3:54:09 PM,0.698852539,0.594787598,,
13.49,5/23/2019,3:54:09 PM,0.698852539,0.594482422,,
13.5,5/23/2019,3:54:09 PM,0.698852539,0.595092773,,
13.51,5/23/2019,3:54:09 PM,0.698242188,0.595092773,,
13.52,5/23/2019,3:54:09 PM,0.696411133,0.595397949,,
13.53,5/23/2019,3:54:09 PM,0.690917969,0.595397949,,
13.54,5/23/2019,3:54:09 PM,0.680847168,0.595397949,,
13.55,5/23/2019,3:54:09 PM,0.665588379,0.595397949,,
13.56,5/23/2019,3:54:09 PM,0.649719238,0.594177246,,
13.57,5/23/2019,3:54:09 PM,0.638427734,0.59173584,,
13.58,5/23/2019,3:54:09 PM,0.634155273,0.586547852,,
13.59,5/23/2019,3:54:09 PM,0.633239746,0.579223633,,
13.6,5/23/2019,3:54:09 PM,0.634155273,0.571594238,,
13.61,5/23/2019,3:54:09 PM,0.634460449,0.56640625,,
13.62,5/23/2019,3:54:09 PM,0.634765625,0.56427002,,
13.63,5/23/2019,3:54:09 PM,0.634765625,0.564575195,,
13.64,5/23/2019,3:54:09 PM,0.634765625,0.567626953,,
13.65,5/23/2019,3:54:09 PM,0.634155273,0.573120117,,
13.66,5/23/2019,3:54:09 PM,0.632324219,0.579223633,,
13.67,5/23/2019,3:54:09 PM,0.627746582,0.581665039,,
13.68,5/23/2019,3:54:09 PM,0.619506836,0.577087402,,
13.69,5/23/2019,3:54:09 PM,0.608215332,0.564880371,,
13.7,5/23/2019,3:54:09 PM,0.597229004,0.549621582,,
13.71,5/23/2019,3:54:09 PM,0.590209961,0.537719727,,
13.72,5/23/2019,3:54:09 PM,0.586853027,0.532531738,,
13.73,5/23/2019,3:54:09 PM,0.586547852,0.531005859,,
13.74,5/23/2019,3:54:09 PM,0.586547852,0.531921387,,
13.75,5/23/2019,3:54:09 PM,0.586853027,0.531921387,,
13.76,5/23/2019,3:54:09 PM,0.587463379,0.529174805,,
13.77,5/23/2019,3:54:09 PM,0.587463379,0.523681641,,
13.78,5/23/2019,3:54:09 PM,0.587158203,0.518493652,,
13.79,5/23/2019,3:54:09 PM,0.591125488,0.522155762,,
13.8,5/23/2019,3:54:09 PM,0.608520508,0.549621582,,
13.81,5/23/2019,3:54:09 PM,0.649719238,0.611877441,,
13.82,5/23/2019,3:54:09 PM,0.717468262,0.707092285,,
13.83,5/23/2019,3:54:09 PM,0.810546875,0.824890137,,
13.84,5/23/2019,3:54:09 PM,0.922241211,0.953369141,,
13.85,5/23/2019,3:54:09 PM,1.038818359,1.082458496,,
13.86,5/23/2019,3:54:09 PM,1.148376465,1.202087402,,
13.87,5/23/2019,3:54:09 PM,1.23840332,1.299438477,,
13.88,5/23/2019,3:54:09 PM,1.301269531,1.36505127,,
13.89,5/23/2019,3:54:09 PM,1.334533691,1.399230957,,
13.9,5/23/2019,3:54:09 PM,1.338195801,1.405944824,,
13.91,5/23/2019,3:54:09 PM,1.317749023,1.393737793,,
13.92,5/23/2019,3:54:09 PM,1.284790039,1.371765137,,
13.93,5/23/2019,3:54:09 PM,1.250305176,1.344909668,,
13.94,5/23/2019,3:54:09 PM,1.221923828,1.314697266,,
13.95,5/23/2019,3:54:09 PM,1.202697754,1.279907227,,
13.96,5/23/2019,3:54:09 PM,1.188659668,1.241149902,,
13.97,5/23/2019,3:54:09 PM,1.171264648,1.200866699,,
13.98,5/23/2019,3:54:09 PM,1.145324707,1.162109375,,
13.99,5/23/2019,3:54:09 PM,1.113891602,1.127929688,,
14,5/23/2019,3:54:10 PM,1.084899902,1.10168457,,
14.01,5/23/2019,3:54:10 PM,1.064147949,1.082763672,,
14.02,5/23/2019,3:54:10 PM,1.053466797,1.069946289,,
14.03,5/23/2019,3:54:10 PM,1.049804688,1.06048584,,
14.04,5/23/2019,3:54:10 PM,1.047363281,1.049804688,,
14.05,5/23/2019,3:54:10 PM,1.040344238,1.032104492,,
14.06,5/23/2019,3:54:10 PM,1.025085449,1.002502441,,
14.07,5/23/2019,3:54:10 PM,0.999755859,0.960388184,,
14.08,5/23/2019,3:54:10 PM,0.966491699,0.913391113,,
14.09,5/23/2019,3:54:10 PM,0.928955078,0.871887207,,
14.1,5/23/2019,3:54:10 PM,0.893554688,0.841064453,,
14.11,5/23/2019,3:54:10 PM,0.866088867,0.821838379,,
14.12,5/23/2019,3:54:10 PM,0.852050781,0.811462402,,
14.13,5/23/2019,3:54:10 PM,0.85144043,0.809936523,,
14.14,5/23/2019,3:54:10 PM,0.863037109,0.816345215,,
14.15,5/23/2019,3:54:10 PM,0.881652832,0.829772949,,
14.16,5/23/2019,3:54:10 PM,0.901489258,0.846557617,,
14.17,5/23/2019,3:54:10 PM,0.918884277,0.862731934,,
14.18,5/23/2019,3:54:10 PM,0.92956543,0.875244141,,
14.19,5/23/2019,3:54:10 PM,0.930175781,0.884094238,,
14.2,5/23/2019,3:54:10 PM,0.922851563,0.890808105,,
14.21,5/23/2019,3:54:10 PM,0.910644531,0.895385742,,
14.22,5/23/2019,3:54:10 PM,0.897521973,0.894165039,,
14.23,5/23/2019,3:54:10 PM,0.88470459,0.882873535,,
14.24,5/23/2019,3:54:10 PM,0.87097168,0.860290527,,
14.25,5/23/2019,3:54:10 PM,0.854492188,0.830383301,,
14.26,5/23/2019,3:54:10 PM,0.834960938,0.797729492,,
14.27,5/23/2019,3:54:10 PM,0.810852051,0.766906738,,
14.28,5/23/2019,3:54:10 PM,0.782775879,0.740966797,,
14.29,5/23/2019,3:54:10 PM,0.755004883,0.719299316,,
14.3,5/23/2019,3:54:10 PM,0.733032227,0.699768066,,
14.31,5/23/2019,3:54:10 PM,0.72052002,0.679931641,,
14.32,5/23/2019,3:54:10 PM,0.715637207,0.661315918,,
14.33,5/23/2019,3:54:10 PM,0.714416504,0.645751953,,
14.34,5/23/2019,3:54:10 PM,0.71472168,0.634765625,,
14.35,5/23/2019,3:54:10 PM,0.71472168,0.629272461,,
14.36,5/23/2019,3:54:10 PM,0.713195801,0.626831055,,
14.37,5/23/2019,3:54:10 PM,0.708007813,0.626525879,,
14.38,5/23/2019,3:54:10 PM,0.698852539,0.626525879,,
14.39,5/23/2019,3:54:10 PM,0.685424805,0.626831055,,
14.4,5/23/2019,3:54:10 PM,0.671386719,0.626831055,,
14.41,5/23/2019,3:54:10 PM,0.660095215,0.626220703,,
14.42,5/23/2019,3:54:10 PM,0.653686523,0.623474121,,
14.43,5/23/2019,3:54:10 PM,0.651550293,0.617675781,,
14.44,5/23/2019,3:54:10 PM,0.650939941,0.610351563,,
14.45,5/23/2019,3:54:10 PM,0.650939941,0.602416992,,
14.46,5/23/2019,3:54:10 PM,0.650939941,0.59753418,,
14.47,5/23/2019,3:54:10 PM,0.651245117,0.595092773,,
14.48,5/23/2019,3:54:10 PM,0.651245117,0.594482422,,
14.49,5/23/2019,3:54:10 PM,0.651245117,0.594482422,,
14.5,5/23/2019,3:54:10 PM,0.651245117,0.593566895,,
14.51,5/23/2019,3:54:10 PM,0.651550293,0.589294434,,
14.52,5/23/2019,3:54:10 PM,0.651855469,0.580749512,,
14.53,5/23/2019,3:54:10 PM,0.651855469,0.569458008,,
14.54,5/23/2019,3:54:10 PM,0.651245117,0.558776855,,
14.55,5/23/2019,3:54:10 PM,0.650634766,0.552062988,,
14.56,5/23/2019,3:54:10 PM,0.647583008,0.549316406,,
14.57,5/23/2019,3:54:10 PM,0.640563965,0.548400879,,
14.58,5/23/2019,3:54:10 PM,0.628967285,0.548706055,,
14.59,5/23/2019,3:54:10 PM,0.614013672,0.54901123,,
14.6,5/23/2019,3:54:10 PM,0.59967041,0.549316406,,
14.61,5/23/2019,3:54:10 PM,0.590515137,0.548706055,,
14.62,5/23/2019,3:54:10 PM,0.586853027,0.548095703,,
14.63,5/23/2019,3:54:10 PM,0.586242676,0.548400879,,
14.64,5/23/2019,3:54:10 PM,0.586547852,0.548400879,,
14.65,5/23/2019,3:54:10 PM,0.586853027,0.54473877,,
14.66,5/23/2019,3:54:10 PM,0.586242676,0.536193848,,
14.67,5/23/2019,3:54:10 PM,0.581970215,0.522155762,,
14.68,5/23/2019,3:54:10 PM,0.570983887,0.504150391,,
14.69,5/23/2019,3:54:10 PM,0.554504395,0.485534668,,
14.7,5/23/2019,3:54:10 PM,0.537109375,0.469665527,,
14.71,5/23/2019,3:54:10 PM,0.522155762,0.460205078,,
14.72,5/23/2019,3:54:10 PM,0.512390137,0.458068848,,
14.73,5/23/2019,3:54:10 PM,0.50994873,0.466003418,,
14.74,5/23/2019,3:54:10 PM,0.517578125,0.486755371,,
14.75,5/23/2019,3:54:10 PM,0.541992188,0.524902344,,
14.76,5/23/2019,3:54:10 PM,0.590515137,0.584411621,,
14.77,5/23/2019,3:54:10 PM,0.66986084,0.666809082,,
14.78,5/23/2019,3:54:10 PM,0.780944824,0.773925781,,
14.79,5/23/2019,3:54:10 PM,0.911865234,0.903320313,,
14.8,5/23/2019,3:54:10 PM,1.042785645,1.046447754,,
14.81,5/23/2019,3:54:10 PM,1.155700684,1.188049316,,
14.82,5/23/2019,3:54:10 PM,1.241455078,1.310119629,,
14.83,5/23/2019,3:54:10 PM,1.300354004,1.401367188,,
14.84,5/23/2019,3:54:10 PM,1.335449219,1.454772949,,
14.85,5/23/2019,3:54:10 PM,1.348266602,1.47064209,,
14.86,5/23/2019,3:54:10 PM,1.340637207,1.459655762,,
14.87,5/23/2019,3:54:10 PM,1.315612793,1.434631348,,
14.88,5/23/2019,3:54:10 PM,1.276855469,1.403503418,,
14.89,5/23/2019,3:54:10 PM,1.229858398,1.367492676,,
14.9,5/23/2019,3:54:10 PM,1.180725098,1.325073242,,
14.91,5/23/2019,3:54:10 PM,1.136169434,1.278381348,,
14.92,5/23/2019,3:54:10 PM,1.101074219,1.231994629,,
14.93,5/23/2019,3:54:10 PM,1.07635498,1.191101074,,
14.94,5/23/2019,3:54:10 PM,1.061096191,1.159057617,,
14.95,5/23/2019,3:54:10 PM,1.053466797,1.134643555,,
14.96,5/23/2019,3:54:10 PM,1.051025391,1.114196777,,
14.97,5/23/2019,3:54:10 PM,1.049804688,1.096191406,,
14.98,5/23/2019,3:54:10 PM,1.046447754,1.082763672,,
14.99,5/23/2019,3:54:10 PM,1.037597656,1.075439453,,
15,5/23/2019,3:54:11 PM,1.023864746,1.069946289,,
15.01,5/23/2019,3:54:11 PM,1.005859375,1.059570313,,
15.02,5/23/2019,3:54:11 PM,0.982971191,1.036987305,,
15.03,5/23/2019,3:54:11 PM,0.953979492,0.997009277,,
15.04,5/23/2019,3:54:11 PM,0.919189453,0.94543457,,
15.05,5/23/2019,3:54:11 PM,0.88470459,0.895385742,,
15.06,5/23/2019,3:54:11 PM,0.856933594,0.859069824,,
15.07,5/23/2019,3:54:11 PM,0.838928223,0.836486816,,
15.08,5/23/2019,3:54:11 PM,0.829162598,0.824279785,,
15.09,5/23/2019,3:54:11 PM,0.826416016,0.819396973,,
15.1,5/23/2019,3:54:11 PM,0.82824707,0.818786621,,
15.11,5/23/2019,3:54:11 PM,0.833740234,0.820617676,,
15.12,5/23/2019,3:54:11 PM,0.842590332,0.826416016,,
15.13,5/23/2019,3:54:11 PM,0.854492188,0.838928223,,
15.14,5/23/2019,3:54:11 PM,0.865783691,0.854797363,,
15.15,5/23/2019,3:54:11 PM,0.872497559,0.868530273,,
15.16,5/23/2019,3:54:11 PM,0.873718262,0.877075195,,
15.17,5/23/2019,3:54:11 PM,0.871276855,0.879211426,,
15.18,5/23/2019,3:54:11 PM,0.866088867,0.875244141,,
15.19,5/23/2019,3:54:11 PM,0.856323242,0.862731934,,
15.2,5/23/2019,3:54:11 PM,0.841674805,0.841064453,,
15.21,5/23/2019,3:54:11 PM,0.823364258,0.811462402,,
15.22,5/23/2019,3:54:11 PM,0.803527832,0.780029297,,
15.23,5/23/2019,3:54:11 PM,0.783081055,0.751037598,,
15.24,5/23/2019,3:54:11 PM,0.762329102,0.726013184,,
15.25,5/23/2019,3:54:11 PM,0.741882324,0.704345703,,
15.26,5/23/2019,3:54:11 PM,0.721435547,0.686035156,,
15.27,5/23/2019,3:54:11 PM,0.702209473,0.67199707,,
15.28,5/23/2019,3:54:11 PM,0.684509277,0.663452148,,
15.29,5/23/2019,3:54:11 PM,0.672302246,0.660095215,,
15.3,5/23/2019,3:54:11 PM,0.667419434,0.659790039,,
15.31,5/23/2019,3:54:11 PM,0.670166016,0.660095215,,
15.32,5/23/2019,3:54:11 PM,0.679016113,0.660095215,,
15.33,5/23/2019,3:54:11 PM,0.689697266,0.657958984,,
15.34,5/23/2019,3:54:11 PM,0.697021484,0.651245117,,
15.35,5/23/2019,3:54:11 PM,0.698852539,0.641784668,,
15.36,5/23/2019,3:54:11 PM,0.697021484,0.63293457,,
15.37,5/23/2019,3:54:11 PM,0.690917969,0.628051758,,
15.38,5/23/2019,3:54:11 PM,0.680541992,0.626525879,,
15.39,5/23/2019,3:54:11 PM,0.664978027,0.626220703,,
15.4,5/23/2019,3:54:11 PM,0.646362305,0.62713623,,
15.41,5/23/2019,3:54:11 PM,0.629272461,0.62713623,,
15.42,5/23/2019,3:54:11 PM,0.615844727,0.625305176,,
15.43,5/23/2019,3:54:11 PM,0.607299805,0.617980957,,
15.44,5/23/2019,3:54:11 PM,0.60333252,0.604248047,,
15.45,5/23/2019,3:54:11 PM,0.602111816,0.586853027,,
15.46,5/23/2019,3:54:11 PM,0.602416992,0.570068359,,
15.47,5/23/2019,3:54:11 PM,0.602416992,0.557556152,,
15.48,5/23/2019,3:54:11 PM,0.602416992,0.550231934,,
15.49,5/23/2019,3:54:11 PM,0.602722168,0.547790527,,
15.5,5/23/2019,3:54:11 PM,0.60333252,0.547485352,,
15.51,5/23/2019,3:54:11 PM,0.603942871,0.547790527,,
15.52,5/23/2019,3:54:11 PM,0.604248047,0.548095703,,
15.53,5/23/2019,3:54:11 PM,0.604248047,0.548095703,,
15.54,5/23/2019,3:54:11 PM,0.603942871,0.548095703,,
15.55,5/23/2019,3:54:11 PM,0.603027344,0.548095703,,
15.56,5/23/2019,3:54:11 PM,0.601501465,0.548095703,,
15.57,5/23/2019,3:54:11 PM,0.595397949,0.548095703,,
15.58,5/23/2019,3:54:11 PM,0.582580566,0.548095703,,
15.59,5/23/2019,3:54:11 PM,0.566711426,0.547790527,,
15.6,5/23/2019,3:54:11 PM,0.552978516,0.547485352,,
15.61,5/23/2019,3:54:11 PM,0.54473877,0.54473877,,
15.62,5/23/2019,3:54:11 PM,0.540771484,0.536804199,,
15.63,5/23/2019,3:54:11 PM,0.539550781,0.522155762,,
15.64,5/23/2019,3:54:11 PM,0.539245605,0.50567627,,
15.65,5/23/2019,3:54:11 PM,0.53894043,0.493164063,,
15.66,5/23/2019,3:54:11 PM,0.538635254,0.486450195,,
15.67,5/23/2019,3:54:11 PM,0.536499023,0.483703613,,
15.68,5/23/2019,3:54:11 PM,0.531311035,0.483093262,,
15.69,5/23/2019,3:54:11 PM,0.523376465,0.483398438,,
15.7,5/23/2019,3:54:11 PM,0.51574707,0.483703613,,
15.71,5/23/2019,3:54:11 PM,0.50994873,0.483703613,,
15.72,5/23/2019,3:54:11 PM,0.507202148,0.483703613,,
15.73,5/23/2019,3:54:11 PM,0.506896973,0.483398438,,
15.74,5/23/2019,3:54:11 PM,0.506896973,0.482788086,,
15.75,5/23/2019,3:54:11 PM,0.507202148,0.480957031,,
15.76,5/23/2019,3:54:11 PM,0.507202148,0.474243164,,
15.77,5/23/2019,3:54:11 PM,0.507202148,0.460510254,,
15.78,5/23/2019,3:54:11 PM,0.506286621,0.443115234,,
15.79,5/23/2019,3:54:11 PM,0.502624512,0.426635742,,
15.8,5/23/2019,3:54:11 PM,0.49621582,0.41595459,,
15.81,5/23/2019,3:54:11 PM,0.489196777,0.414733887,,
15.82,5/23/2019,3:54:11 PM,0.485839844,0.426940918,,
15.83,5/23/2019,3:54:11 PM,0.494689941,0.455932617,,
15.84,5/23/2019,3:54:11 PM,0.526733398,0.508117676,,
15.85,5/23/2019,3:54:11 PM,0.591125488,0.588989258,,
15.86,5/23/2019,3:54:11 PM,0.690002441,0.700073242,,
15.87,5/23/2019,3:54:11 PM,0.814819336,0.832824707,,
15.88,5/23/2019,3:54:11 PM,0.94909668,0.974731445,,
15.89,5/23/2019,3:54:11 PM,1.079101563,1.112060547,,
15.9,5/23/2019,3:54:11 PM,1.191711426,1.233825684,,
15.91,5/23/2019,3:54:11 PM,1.277160645,1.329650879,,
15.92,5/23/2019,3:54:11 PM,1.332092285,1.391296387,,
15.93,5/23/2019,3:54:11 PM,1.355895996,1.415710449,,
15.94,5/23/2019,3:54:11 PM,1.351623535,1.407470703,,
15.95,5/23/2019,3:54:11 PM,1.321716309,1.37878418,,
15.96,5/23/2019,3:54:11 PM,1.273193359,1.340332031,,
15.97,5/23/2019,3:54:11 PM,1.216430664,1.296691895,,
15.98,5/23/2019,3:54:11 PM,1.159973145,1.249084473,,
15.99,5/23/2019,3:54:11 PM,1.108398438,1.198425293,,
16,5/23/2019,3:54:12 PM,1.065063477,1.149902344,,
16.01,5/23/2019,3:54:12 PM,1.032104492,1.109924316,,
16.02,5/23/2019,3:54:12 PM,1.011047363,1.081848145,,
16.03,5/23/2019,3:54:12 PM,1.002197266,1.06628418,,
16.04,5/23/2019,3:54:12 PM,0.999145508,1.057128906,,
16.05,5/23/2019,3:54:12 PM,0.995788574,1.047973633,,
16.06,5/23/2019,3:54:12 PM,0.988464355,1.033325195,,
16.07,5/23/2019,3:54:12 PM,0.975036621,1.010131836,,
16.08,5/23/2019,3:54:12 PM,0.957336426,0.979003906,,
16.09,5/23/2019,3:54:12 PM,0.937194824,0.942993164,,
16.1,5/23/2019,3:54:12 PM,0.916137695,0.903930664,,
16.11,5/23/2019,3:54:12 PM,0.894775391,0.864257813,,
16.12,5/23/2019,3:54:12 PM,0.871582031,0.825195313,,
16.13,5/23/2019,3:54:12 PM,0.846252441,0.788574219,,
16.14,5/23/2019,3:54:12 PM,0.8203125,0.761108398,,
16.15,5/23/2019,3:54:12 PM,0.799255371,0.745544434,,
16.16,5/23/2019,3:54:12 PM,0.788879395,0.741271973,,
16.17,5/23/2019,3:54:12 PM,0.791625977,0.745239258,,
16.18,5/23/2019,3:54:12 PM,0.803833008,0.755004883,,
16.19,5/23/2019,3:54:12 PM,0.819396973,0.769958496,,
16.2,5/23/2019,3:54:12 PM,0.832824707,0.78704834,,
16.21,5/23/2019,3:54:12 PM,0.840454102,0.800476074,,
16.22,5/23/2019,3:54:12 PM,0.842590332,0.805358887,,
16.23,5/23/2019,3:54:12 PM,0.842590332,0.80078125,,
16.24,5/23/2019,3:54:12 PM,0.841674805,0.790405273,,
16.25,5/23/2019,3:54:12 PM,0.839538574,0.779418945,,
16.26,5/23/2019,3:54:12 PM,0.833435059,0.772705078,,
16.27,5/23/2019,3:54:12 PM,0.821838379,0.768737793,,
16.28,5/23/2019,3:54:12 PM,0.805664063,0.761413574,,
16.29,5/23/2019,3:54:12 PM,0.786743164,0.747070313,,
16.3,5/23/2019,3:54:12 PM,0.765991211,0.727233887,,
16.31,5/23/2019,3:54:12 PM,0.745544434,0.706481934,,
16.32,5/23/2019,3:54:12 PM,0.725402832,0.686035156,,
16.33,5/23/2019,3:54:12 PM,0.704956055,0.665588379,,
16.34,5/23/2019,3:54:12 PM,0.685424805,0.645751953,,
16.35,5/23/2019,3:54:12 PM,0.667419434,0.627441406,,
16.36,5/23/2019,3:54:12 PM,0.651855469,0.612182617,,
16.37,5/23/2019,3:54:12 PM,0.640563965,0.601501465,,
16.38,5/23/2019,3:54:12 PM,0.635070801,0.596313477,,
16.39,5/23/2019,3:54:12 PM,0.632629395,0.594482422,,
16.4,5/23/2019,3:54:12 PM,0.630493164,0.592346191,,
16.41,5/23/2019,3:54:12 PM,0.625305176,0.586242676,,
16.42,5/23/2019,3:54:12 PM,0.615844727,0.576477051,,
16.43,5/23/2019,3:54:12 PM,0.604553223,0.564880371,,
16.44,5/23/2019,3:54:12 PM,0.594482422,0.555114746,,
16.45,5/23/2019,3:54:12 PM,0.588989258,0.549926758,,
16.46,5/23/2019,3:54:12 PM,0.586547852,0.548400879,,
16.47,5/23/2019,3:54:12 PM,0.586547852,0.548400879,,
16.48,5/23/2019,3:54:12 PM,0.586547852,0.548400879,,
16.49,5/23/2019,3:54:12 PM,0.586242676,0.548400879,,
16.5,5/23/2019,3:54:12 PM,0.586242676,0.548400879,,
16.51,5/23/2019,3:54:12 PM,0.585327148,0.548400879,,
16.52,5/23/2019,3:54:12 PM,0.582885742,0.548400879,,
16.53,5/23/2019,3:54:12 PM,0.577697754,0.548400879,,
16.54,5/23/2019,3:54:12 PM,0.57220459,0.548095703,,
16.55,5/23/2019,3:54:12 PM,0.569458008,0.547485352,,
16.56,5/23/2019,3:54:12 PM,0.569152832,0.54473877,,
16.57,5/23/2019,3:54:12 PM,0.570068359,0.538024902,,
16.58,5/23/2019,3:54:12 PM,0.570068359,0.528259277,,
16.59,5/23/2019,3:54:12 PM,0.567016602,0.520019531,,
16.6,5/23/2019,3:54:12 PM,0.559997559,0.515441895,,
16.61,5/23/2019,3:54:12 PM,0.547790527,0.514221191,,
16.62,5/23/2019,3:54:12 PM,0.532226563,0.513305664,,
16.63,5/23/2019,3:54:12 PM,0.518493652,0.508728027,,
16.64,5/23/2019,3:54:12 PM,0.50994873,0.497741699,,
16.65,5/23/2019,3:54:12 PM,0.507507324,0.483398438,,
16.66,5/23/2019,3:54:12 PM,0.507202148,0.472412109,,
16.67,5/23/2019,3:54:12 PM,0.507202148,0.469665527,,
16.68,5/23/2019,3:54:12 PM,0.506896973,0.476379395,,
16.69,5/23/2019,3:54:12 PM,0.50567627,0.489501953,,
16.7,5/23/2019,3:54:12 PM,0.501098633,0.501403809,,
16.71,5/23/2019,3:54:12 PM,0.490112305,0.503234863,,
16.72,5/23/2019,3:54:12 PM,0.473937988,0.493469238,,
16.73,5/23/2019,3:54:12 PM,0.45715332,0.47668457,,
16.74,5/23/2019,3:54:12 PM,0.443115234,0.457763672,,
16.75,5/23/2019,3:54:12 PM,0.435791016,0.442504883,,
16.76,5/23/2019,3:54:12 PM,0.438842773,0.43762207,,
16.77,5/23/2019,3:54:12 PM,0.455322266,0.452880859,,
16.78,5/23/2019,3:54:12 PM,0.491638184,0.497436523,,
16.79,5/23/2019,3:54:12 PM,0.551757813,0.572509766,,
16.8,5/23/2019,3:54:12 PM,0.635681152,0.66986084,,
16.81,5/23/2019,3:54:12 PM,0.738220215,0.776977539,,
16.82,5/23/2019,3:54:12 PM,0.848388672,0.87890625,,
16.83,5/23/2019,3:54:12 PM,0.953979492,0.967102051,,
16.84,5/23/2019,3:54:12 PM,1.045227051,1.040039063,,
16.85,5/23/2019,3:54:12 PM,1.113891602,1.09954834,,
16.86,5/23/2019,3:54:12 PM,1.157531738,1.143493652,,
16.87,5/23/2019,3:54:12 PM,1.174926758,1.16607666,,
16.88,5/23/2019,3:54:12 PM,1.168823242,1.162414551,,
16.89,5/23/2019,3:54:12 PM,1.143493652,1.134643555,,
16.9,5/23/2019,3:54:12 PM,1.104431152,1.090087891,,
16.91,5/23/2019,3:54:12 PM,1.052856445,1.040039063,,
16.92,5/23/2019,3:54:12 PM,0.990600586,0.991821289,,
16.93,5/23/2019,3:54:12 PM,0.924987793,0.948181152,,
16.94,5/23/2019,3:54:12 PM,0.868530273,0.907592773,,
16.95,5/23/2019,3:54:12 PM,0.827636719,0.867614746,,
16.96,5/23/2019,3:54:12 PM,0.799560547,0.82824707,,
16.97,5/23/2019,3:54:12 PM,0.777893066,0.791625977,,
16.98,5/23/2019,3:54:12 PM,0.757751465,0.75958252,,
16.99,5/23/2019,3:54:12 PM,0.737304688,0.732421875,,
17,5/23/2019,3:54:13 PM,0.717468262,0.709228516,,
17.01,5/23/2019,3:54:13 PM,0.69732666,0.687255859,,
17.02,5/23/2019,3:54:13 PM,0.676574707,0.6640625,,
17.03,5/23/2019,3:54:13 PM,0.656433105,0.640563965,,
17.04,5/23/2019,3:54:13 PM,0.636291504,0.620117188,,
17.05,5/23/2019,3:54:13 PM,0.616760254,0.605163574,,
17.06,5/23/2019,3:54:13 PM,0.59967041,0.59753418,,
17.07,5/23/2019,3:54:13 PM,0.588989258,0.596923828,,
17.08,5/23/2019,3:54:13 PM,0.590515137,0.603637695,,
17.09,5/23/2019,3:54:13 PM,0.608825684,0.617980957,,
17.1,5/23/2019,3:54:13 PM,0.640563965,0.636901855,,
17.11,5/23/2019,3:54:13 PM,0.678405762,0.657653809,,
17.12,5/23/2019,3:54:13 PM,0.716552734,0.67779541,,
17.13,5/23/2019,3:54:13 PM,0.749511719,0.695495605,,
17.14,5/23/2019,3:54:13 PM,0.772399902,0.709533691,,
17.15,5/23/2019,3:54:13 PM,0.780639648,0.718688965,,
17.16,5/23/2019,3:54:13 PM,0.773620605,0.722351074,,
17.17,5/23/2019,3:54:13 PM,0.756225586,0.721130371,,
17.18,5/23/2019,3:54:13 PM,0.735473633,0.715026855,,
17.19,5/23/2019,3:54:13 PM,0.71472168,0.703125,,
17.2,5/23/2019,3:54:13 PM,0.694885254,0.686340332,,
17.21,5/23/2019,3:54:13 PM,0.674743652,0.66619873,,
17.22,5/23/2019,3:54:13 PM,0.654907227,0.643005371,,
17.23,5/23/2019,3:54:13 PM,0.634460449,0.615234375,,
17.24,5/23/2019,3:54:13 PM,0.613708496,0.584106445,,
17.25,5/23/2019,3:54:13 PM,0.592956543,0.55267334,,
17.26,5/23/2019,3:54:13 PM,0.573120117,0.52520752,,
17.27,5/23/2019,3:54:13 PM,0.555419922,0.504760742,,
17.28,5/23/2019,3:54:13 PM,0.540771484,0.492248535,,
17.29,5/23/2019,3:54:13 PM,0.530395508,0.485534668,,
17.3,5/23/2019,3:54:13 PM,0.524902344,0.483093262,,
17.31,5/23/2019,3:54:13 PM,0.523376465,0.482788086,,
17.32,5/23/2019,3:54:13 PM,0.523376465,0.483093262,,
17.33,5/23/2019,3:54:13 PM,0.523376465,0.483398438,,
17.34,5/23/2019,3:54:13 PM,0.523376465,0.483398438,,
17.35,5/23/2019,3:54:13 PM,0.523376465,0.484008789,,
17.36,5/23/2019,3:54:13 PM,0.523376465,0.487060547,,
17.37,5/23/2019,3:54:13 PM,0.523376465,0.493774414,,
17.38,5/23/2019,3:54:13 PM,0.523681641,0.50201416,,
17.39,5/23/2019,3:54:13 PM,0.523681641,0.504760742,,
17.4,5/23/2019,3:54:13 PM,0.522460938,0.498352051,,
17.41,5/23/2019,3:54:13 PM,0.516357422,0.485229492,,
17.42,5/23/2019,3:54:13 PM,0.503845215,0.47088623,,
17.43,5/23/2019,3:54:13 PM,0.489501953,0.458984375,,
17.44,5/23/2019,3:54:13 PM,0.479125977,0.452575684,,
17.45,5/23/2019,3:54:13 PM,0.475158691,0.450439453,,
17.46,5/23/2019,3:54:13 PM,0.475158691,0.450134277,,
17.47,5/23/2019,3:54:13 PM,0.476074219,0.450439453,,
17.48,5/23/2019,3:54:13 PM,0.476379395,0.450744629,,
17.49,5/23/2019,3:54:13 PM,0.476074219,0.451049805,,
17.5,5/23/2019,3:54:13 PM,0.475463867,0.450744629,,
17.51,5/23/2019,3:54:13 PM,0.475463867,0.448608398,,
17.52,5/23/2019,3:54:13 PM,0.475463867,0.442199707,,
17.53,5/23/2019,3:54:13 PM,0.475769043,0.429992676,,
17.54,5/23/2019,3:54:13 PM,0.475463867,0.413513184,,
17.55,5/23/2019,3:54:13 PM,0.47454834,0.397033691,,
17.56,5/23/2019,3:54:13 PM,0.47088623,0.38482666,,
17.57,5/23/2019,3:54:13 PM,0.46295166,0.379943848,,
17.58,5/23/2019,3:54:13 PM,0.452575684,0.385742188,,
17.59,5/23/2019,3:54:13 PM,0.445251465,0.405883789,,
17.6,5/23/2019,3:54:13 PM,0.451965332,0.446777344,,
17.61,5/23/2019,3:54:13 PM,0.482788086,0.50994873,,
17.62,5/23/2019,3:54:13 PM,0.541381836,0.591125488,,
17.63,5/23/2019,3:54:13 PM,0.626831055,0.683898926,,
17.64,5/23/2019,3:54:13 PM,0.729675293,0.779724121,,
17.65,5/23/2019,3:54:13 PM,0.833129883,0.87097168,,
17.66,5/23/2019,3:54:13 PM,0.924072266,0.950317383,,
17.67,5/23/2019,3:54:13 PM,0.99822998,1.014709473,,
17.68,5/23/2019,3:54:13 PM,1.055297852,1.063537598,,
17.69,5/23/2019,3:54:13 PM,1.092529297,1.097106934,,
17.7,5/23/2019,3:54:13 PM,1.102600098,1.112670898,,
17.71,5/23/2019,3:54:13 PM,1.084289551,1.104736328,,
17.72,5/23/2019,3:54:13 PM,1.046447754,1.069641113,,
17.73,5/23/2019,3:54:13 PM,0.99609375,1.011047363,,
17.74,5/23/2019,3:54:13 PM,0.939331055,0.940246582,,
17.75,5/23/2019,3:54:13 PM,0.879516602,0.869445801,,
17.76,5/23/2019,3:54:13 PM,0.819396973,0.806884766,,
17.77,5/23/2019,3:54:13 PM,0.762329102,0.75592041,,
17.78,5/23/2019,3:54:13 PM,0.713195801,0.718688965,,
17.79,5/23/2019,3:54:13 PM,0.678405762,0.692443848,,
17.8,5/23/2019,3:54:13 PM,0.659790039,0.674438477,,
17.81,5/23/2019,3:54:13 PM,0.651855469,0.660095215,,
17.82,5/23/2019,3:54:13 PM,0.645446777,0.643615723,,
17.83,5/23/2019,3:54:13 PM,0.634765625,0.620117188,,
17.84,5/23/2019,3:54:13 PM,0.615234375,0.588684082,,
17.85,5/23/2019,3:54:13 PM,0.587158203,0.552368164,,
17.86,5/23/2019,3:54:13 PM,0.557556152,0.518493652,,
17.87,5/23/2019,3:54:13 PM,0.534362793,0.49407959,,
17.88,5/23/2019,3:54:13 PM,0.523376465,0.486755371,,
17.89,5/23/2019,3:54:13 PM,0.527954102,0.499267578,,
17.9,5/23/2019,3:54:13 PM,0.544433594,0.526733398,,
17.91,5/23/2019,3:54:13 PM,0.565185547,0.559387207,,
17.92,5/23/2019,3:54:13 PM,0.5859375,0.588989258,,
17.93,5/23/2019,3:54:13 PM,0.606384277,0.613708496,,
17.94,5/23/2019,3:54:13 PM,0.626831055,0.634155273,,
17.95,5/23/2019,3:54:13 PM,0.649414063,0.651245117,,
17.96,5/23/2019,3:54:13 PM,0.675048828,0.663757324,,
17.97,5/23/2019,3:54:13 PM,0.702514648,0.671386719,,
17.98,5/23/2019,3:54:13 PM,0.722961426,0.674743652,,
17.99,5/23/2019,3:54:13 PM,0.729064941,0.675048828,,
18,5/23/2019,3:54:14 PM,0.71685791,0.671691895,,
18.01,5/23/2019,3:54:14 PM,0.688476563,0.662841797,,
18.02,5/23/2019,3:54:14 PM,0.651550293,0.646362305,,
18.03,5/23/2019,3:54:14 PM,0.61340332,0.621948242,,
18.04,5/23/2019,3:54:14 PM,0.58013916,0.591125488,,
18.05,5/23/2019,3:54:14 PM,0.552978516,0.558776855,,
18.06,5/23/2019,3:54:14 PM,0.531005859,0.529174805,,
18.07,5/23/2019,3:54:14 PM,0.510864258,0.504150391,,
18.08,5/23/2019,3:54:14 PM,0.491638184,0.48248291,,
18.09,5/23/2019,3:54:14 PM,0.475158691,0.463256836,,
18.1,5/23/2019,3:54:14 PM,0.464477539,0.446166992,,
18.11,5/23/2019,3:54:14 PM,0.460205078,0.432128906,,
18.12,5/23/2019,3:54:14 PM,0.459289551,0.423278809,,
18.13,5/23/2019,3:54:14 PM,0.459289551,0.419921875,,
18.14,5/23/2019,3:54:14 PM,0.459594727,0.419311523,,
18.15,5/23/2019,3:54:14 PM,0.459899902,0.419921875,,
18.16,5/23/2019,3:54:14 PM,0.462341309,0.420227051,,
18.17,5/23/2019,3:54:14 PM,0.46875,0.420227051,,
18.18,5/23/2019,3:54:14 PM,0.477905273,0.419921875,,
18.19,5/23/2019,3:54:14 PM,0.486755371,0.420227051,,
18.2,5/23/2019,3:54:14 PM,0.49041748,0.420227051,,
18.21,5/23/2019,3:54:14 PM,0.486450195,0.419921875,,
18.22,5/23/2019,3:54:14 PM,0.474853516,0.419311523,,
18.23,5/23/2019,3:54:14 PM,0.460510254,0.418701172,,
18.24,5/23/2019,3:54:14 PM,0.449523926,0.418701172,,
18.25,5/23/2019,3:54:14 PM,0.444641113,0.419006348,,
18.26,5/23/2019,3:54:14 PM,0.443725586,0.419311523,,
18.27,5/23/2019,3:54:14 PM,0.444030762,0.419311523,,
18.28,5/23/2019,3:54:14 PM,0.444030762,0.419311523,,
18.29,5/23/2019,3:54:14 PM,0.444030762,0.419006348,,
18.3,5/23/2019,3:54:14 PM,0.443725586,0.41809082,,
18.31,5/23/2019,3:54:14 PM,0.444030762,0.413818359,,
18.32,5/23/2019,3:54:14 PM,0.444641113,0.403747559,,
18.33,5/23/2019,3:54:14 PM,0.444641113,0.388793945,,
18.34,5/23/2019,3:54:14 PM,0.443725586,0.371704102,,
18.35,5/23/2019,3:54:14 PM,0.439758301,0.358886719,,
18.36,5/23/2019,3:54:14 PM,0.430297852,0.359191895,,
18.37,5/23/2019,3:54:14 PM,0.420532227,0.37902832,,
18.38,5/23/2019,3:54:14 PM,0.42388916,0.422668457,,
18.39,5/23/2019,3:54:14 PM,0.451965332,0.490112305,,
18.4,5/23/2019,3:54:14 PM,0.514831543,0.576171875,,
18.41,5/23/2019,3:54:14 PM,0.612792969,0.675964355,,
18.42,5/23/2019,3:54:14 PM,0.734863281,0.78338623,,
18.43,5/23/2019,3:54:14 PM,0.859985352,0.892028809,,
18.44,5/23/2019,3:54:14 PM,0.971679688,0.993347168,,
18.45,5/23/2019,3:54:14 PM,1.058044434,1.076965332,,
18.46,5/23/2019,3:54:14 PM,1.11328125,1.134338379,,
18.47,5/23/2019,3:54:14 PM,1.135559082,1.163330078,,
18.48,5/23/2019,3:54:14 PM,1.125183105,1.166381836,,
18.49,5/23/2019,3:54:14 PM,1.092224121,1.148071289,,
18.5,5/23/2019,3:54:14 PM,1.049499512,1.114501953,,
18.51,5/23/2019,3:54:14 PM,1.005554199,1.069641113,,
18.52,5/23/2019,3:54:14 PM,0.961914063,1.016845703,,
18.53,5/23/2019,3:54:14 PM,0.917053223,0.960083008,,
18.54,5/23/2019,3:54:14 PM,0.870666504,0.903930664,,
18.55,5/23/2019,3:54:14 PM,0.826416016,0.854187012,,
18.56,5/23/2019,3:54:14 PM,0.790100098,0.813903809,,
18.57,5/23/2019,3:54:14 PM,0.767211914,0.783081055,,
18.58,5/23/2019,3:54:14 PM,0.759277344,0.758972168,,
18.59,5/23/2019,3:54:14 PM,0.760192871,0.738220215,,
18.6,5/23/2019,3:54:14 PM,0.76171875,0.718383789,1,
18.61,5/23/2019,3:54:14 PM,0.754089355,0.698852539,,
18.62,5/23/2019,3:54:14 PM,0.731811523,0.678405762,,
18.63,5/23/2019,3:54:14 PM,0.696411133,0.655517578,,
18.64,5/23/2019,3:54:14 PM,0.655517578,0.626831055,,
18.65,5/23/2019,3:54:14 PM,0.616455078,0.59387207,,
18.66,5/23/2019,3:54:14 PM,0.585632324,0.562438965,,
18.67,5/23/2019,3:54:14 PM,0.567016602,0.539855957,,
18.68,5/23/2019,3:54:14 PM,0.560913086,0.531921387,,
18.69,5/23/2019,3:54:14 PM,0.564575195,0.541687012,,
18.7,5/23/2019,3:54:14 PM,0.576782227,0.567016602,,
18.71,5/23/2019,3:54:14 PM,0.596008301,0.598754883,,
18.72,5/23/2019,3:54:14 PM,0.620727539,0.629882813,,
18.73,5/23/2019,3:54:14 PM,0.648193359,0.65612793,,
18.74,5/23/2019,3:54:14 PM,0.67565918,0.67779541,,
18.75,5/23/2019,3:54:14 PM,0.699768066,0.694580078,,
18.76,5/23/2019,3:54:14 PM,0.716247559,0.704956055,,
18.77,5/23/2019,3:54:14 PM,0.723266602,0.708312988,,
18.78,5/23/2019,3:54:14 PM,0.719909668,0.706787109,,
18.79,5/23/2019,3:54:14 PM,0.706481934,0.700683594,,
18.8,5/23/2019,3:54:14 PM,0.686645508,0.687255859,,
18.81,5/23/2019,3:54:14 PM,0.662536621,0.663757324,,
18.82,5/23/2019,3:54:14 PM,0.635986328,0.631713867,,
18.83,5/23/2019,3:54:14 PM,0.60760498,0.594482422,,
18.84,5/23/2019,3:54:14 PM,0.58013916,0.555725098,,
18.85,5/23/2019,3:54:14 PM,0.556030273,0.521240234,,
18.86,5/23/2019,3:54:14 PM,0.53527832,0.49407959,,
18.87,5/23/2019,3:54:14 PM,0.517272949,0.476989746,,
18.88,5/23/2019,3:54:14 PM,0.503845215,0.46875,,
18.89,5/23/2019,3:54:14 PM,0.495605469,0.466308594,,
18.9,5/23/2019,3:54:14 PM,0.492553711,0.46661377,,
18.91,5/23/2019,3:54:14 PM,0.491638184,0.466308594,,
18.92,5/23/2019,3:54:14 PM,0.491638184,0.463562012,,
18.93,5/23/2019,3:54:14 PM,0.491638184,0.455627441,,
18.94,5/23/2019,3:54:14 PM,0.491333008,0.444030762,,
18.95,5/23/2019,3:54:14 PM,0.491333008,0.432434082,,
18.96,5/23/2019,3:54:14 PM,0.491638184,0.424499512,,
18.97,5/23/2019,3:54:14 PM,0.491943359,0.420532227,,
18.98,5/23/2019,3:54:14 PM,0.491943359,0.419616699,,
18.99,5/23/2019,3:54:14 PM,0.491333008,0.419311523,,
19,5/23/2019,3:54:15 PM,0.491333008,0.419006348,,
19.01,5/23/2019,3:54:15 PM,0.491333008,0.419006348,,
19.02,5/23/2019,3:54:15 PM,0.491333008,0.418701172,,
19.03,5/23/2019,3:54:15 PM,0.491638184,0.418701172,,
19.04,5/23/2019,3:54:15 PM,0.491943359,0.419006348,,
19.05,5/23/2019,3:54:15 PM,0.492248535,0.419311523,,
19.06,5/23/2019,3:54:15 PM,0.492553711,0.419616699,,
19.07,5/23/2019,3:54:15 PM,0.492248535,0.419616699,,
19.08,5/23/2019,3:54:15 PM,0.491638184,0.419616699,,
19.09,5/23/2019,3:54:15 PM,0.489196777,0.419616699,,
19.1,5/23/2019,3:54:15 PM,0.483398438,0.419616699,,
19.11,5/23/2019,3:54:15 PM,0.471801758,0.419311523,,
19.12,5/23/2019,3:54:15 PM,0.456542969,0.419006348,,
19.13,5/23/2019,3:54:15 PM,0.441894531,0.419006348,,
19.14,5/23/2019,3:54:15 PM,0.433349609,0.420532227,,
19.15,5/23/2019,3:54:15 PM,0.433044434,0.42755127,,
19.16,5/23/2019,3:54:15 PM,0.44342041,0.447998047,,
19.17,5/23/2019,3:54:15 PM,0.47088623,0.490722656,,
19.18,5/23/2019,3:54:15 PM,0.523986816,0.56427002,,
19.19,5/23/2019,3:54:15 PM,0.607910156,0.670776367,,
19.2,5/23/2019,3:54:15 PM,0.718078613,0.798339844,,
19.21,5/23/2019,3:54:15 PM,0.842895508,0.928955078,,
19.22,5/23/2019,3:54:15 PM,0.96862793,1.047058105,,
19.23,5/23/2019,3:54:15 PM,1.078491211,1.143798828,,
19.24,5/23/2019,3:54:15 PM,1.162109375,1.213989258,,
19.25,5/23/2019,3:54:15 PM,1.215820313,1.257324219,,
19.26,5/23/2019,3:54:15 PM,1.238098145,1.27166748,,
19.27,5/23/2019,3:54:15 PM,1.231079102,1.256713867,,
19.28,5/23/2019,3:54:15 PM,1.198730469,1.213989258,,
19.29,5/23/2019,3:54:15 PM,1.145324707,1.151123047,,
19.3,5/23/2019,3:54:15 PM,1.078491211,1.080627441,,
19.31,5/23/2019,3:54:15 PM,1.004638672,1.012878418,,
19.32,5/23/2019,3:54:15 PM,0.933227539,0.955810547,,
19.33,5/23/2019,3:54:15 PM,0.874328613,0.916137695,,
19.34,5/23/2019,3:54:15 PM,0.833435059,0.892944336,,
19.35,5/23/2019,3:54:15 PM,0.809936523,0.881347656,,
19.36,5/23/2019,3:54:15 PM,0.801391602,0.872497559,,
19.37,5/23/2019,3:54:15 PM,0.803527832,0.860900879,,
19.38,5/23/2019,3:54:15 PM,0.812072754,0.844726563,,
19.39,5/23/2019,3:54:15 PM,0.821533203,0.826416016,,
19.4,5/23/2019,3:54:15 PM,0.82611084,0.809326172,,
19.41,5/23/2019,3:54:15 PM,0.824584961,0.793762207,,
19.42,5/23/2019,3:54:15 PM,0.815734863,0.778198242,,
19.43,5/23/2019,3:54:15 PM,0.795898438,0.756530762,,
19.44,5/23/2019,3:54:15 PM,0.761413574,0.724182129,,
19.45,5/23/2019,3:54:15 PM,0.713500977,0.68145752,,
19.46,5/23/2019,3:54:15 PM,0.663452148,0.640258789,,
19.47,5/23/2019,3:54:15 PM,0.625610352,0.613098145,,
19.48,5/23/2019,3:54:15 PM,0.607299805,0.604858398,,
19.49,5/23/2019,3:54:15 PM,0.610656738,0.615844727,,
19.5,5/23/2019,3:54:15 PM,0.632629395,0.639953613,,
19.51,5/23/2019,3:54:15 PM,0.663757324,0.667419434,,
19.52,5/23/2019,3:54:15 PM,0.694885254,0.68939209,,
19.53,5/23/2019,3:54:15 PM,0.719299316,0.702514648,,
19.54,5/23/2019,3:54:15 PM,0.735168457,0.707397461,,
19.55,5/23/2019,3:54:15 PM,0.742492676,0.708007813,,
19.56,5/23/2019,3:54:15 PM,0.743103027,0.707702637,,
19.57,5/23/2019,3:54:15 PM,0.737915039,0.707092285,,
19.58,5/23/2019,3:54:15 PM,0.727233887,0.704345703,,
19.59,5/23/2019,3:54:15 PM,0.707702637,0.696105957,,
19.6,5/23/2019,3:54:15 PM,0.678710938,0.680236816,,
19.61,5/23/2019,3:54:15 PM,0.643005371,0.656433105,,
19.62,5/23/2019,3:54:15 PM,0.605773926,0.625,,
19.63,5/23/2019,3:54:15 PM,0.573730469,0.589599609,,
19.64,5/23/2019,3:54:15 PM,0.549926758,0.555725098,,
19.65,5/23/2019,3:54:15 PM,0.534362793,0.526733398,,
19.66,5/23/2019,3:54:15 PM,0.526123047,0.505371094,,
19.67,5/23/2019,3:54:15 PM,0.523376465,0.491943359,,
19.68,5/23/2019,3:54:15 PM,0.522766113,0.484924316,,
19.69,5/23/2019,3:54:15 PM,0.522766113,0.483093262,,
19.7,5/23/2019,3:54:15 PM,0.523071289,0.483398438,,
19.71,5/23/2019,3:54:15 PM,0.523681641,0.483398438,,
19.72,5/23/2019,3:54:15 PM,0.523681641,0.483398438,,
19.73,5/23/2019,3:54:15 PM,0.523376465,0.483093262,,
19.74,5/23/2019,3:54:15 PM,0.523071289,0.483093262,,
19.75,5/23/2019,3:54:15 PM,0.523376465,0.483093262,,
19.76,5/23/2019,3:54:15 PM,0.523376465,0.483398438,,
19.77,5/23/2019,3:54:15 PM,0.521850586,0.483398438,,
19.78,5/23/2019,3:54:15 PM,0.517578125,0.48248291,,
19.79,5/23/2019,3:54:15 PM,0.508422852,0.48034668,,
19.8,5/23/2019,3:54:15 PM,0.494384766,0.473937988,,
19.81,5/23/2019,3:54:15 PM,0.478515625,0.463562012,,
19.82,5/23/2019,3:54:15 PM,0.466003418,0.451965332,,
19.83,5/23/2019,3:54:15 PM,0.460510254,0.443115234,,
19.84,5/23/2019,3:54:15 PM,0.459289551,0.437316895,,
19.85,5/23/2019,3:54:15 PM,0.459289551,0.435180664,,
19.86,5/23/2019,3:54:15 PM,0.459594727,0.435180664,,
19.87,5/23/2019,3:54:15 PM,0.459594727,0.43548584,,
19.88,5/23/2019,3:54:15 PM,0.459594727,0.43548584,,
19.89,5/23/2019,3:54:15 PM,0.459594727,0.43548584,,
19.9,5/23/2019,3:54:15 PM,0.46081543,0.438232422,,
19.91,5/23/2019,3:54:15 PM,0.465698242,0.44921875,,
19.92,5/23/2019,3:54:15 PM,0.48034668,0.475158691,,
19.93,5/23/2019,3:54:15 PM,0.513916016,0.522155762,,
19.94,5/23/2019,3:54:15 PM,0.576171875,0.594482422,,
19.95,5/23/2019,3:54:15 PM,0.668029785,0.690917969,,
19.96,5/23/2019,3:54:15 PM,0.782470703,0.805969238,,
19.97,5/23/2019,3:54:15 PM,0.909729004,0.929870605,,
19.98,5/23/2019,3:54:15 PM,1.03302002,1.047973633,,
19.99,5/23/2019,3:54:15 PM,1.13494873,1.145935059,,
20,5/23/2019,3:54:16 PM,1.203308105,1.215515137,,
20.01,5/23/2019,3:54:16 PM,1.232910156,1.253967285,,
20.02,5/23/2019,3:54:16 PM,1.22833252,1.263122559,,
20.03,5/23/2019,3:54:16 PM,1.201171875,1.246948242,,
20.04,5/23/2019,3:54:16 PM,1.16027832,1.208496094,,
20.05,5/23/2019,3:54:16 PM,1.109924316,1.156311035,,
20.06,5/23/2019,3:54:16 PM,1.05255127,1.099853516,,
20.07,5/23/2019,3:54:16 PM,0.992126465,1.047363281,,
20.08,5/23/2019,3:54:16 PM,0.933837891,1.002807617,,
20.09,5/23/2019,3:54:16 PM,0.88104248,0.967407227,,
20.1,5/23/2019,3:54:16 PM,0.838928223,0.948486328,,
20.11,5/23/2019,3:54:16 PM,0.813293457,0.947265625,,
20.12,5/23/2019,3:54:16 PM,0.808410645,0.952453613,,
20.13,5/23/2019,3:54:16 PM,0.823059082,0.95123291,,
20.14,5/23/2019,3:54:16 PM,0.84777832,0.939331055,,
20.15,5/23/2019,3:54:16 PM,0.867919922,0.91796875,,
20.16,5/23/2019,3:54:16 PM,0.874023438,0.888366699,,
20.17,5/23/2019,3:54:16 PM,0.863342285,0.852966309,,
20.18,5/23/2019,3:54:16 PM,0.835876465,0.813903809,,
20.19,5/23/2019,3:54:16 PM,0.79498291,0.77331543,,
20.2,5/23/2019,3:54:16 PM,0.746765137,0.733642578,,
20.21,5/23/2019,3:54:16 PM,0.699157715,0.695495605,,
20.22,5/23/2019,3:54:16 PM,0.663146973,0.664672852,,
20.23,5/23/2019,3:54:16 PM,0.64453125,0.645446777,,
20.24,5/23/2019,3:54:16 PM,0.640258789,0.639953613,,
20.25,5/23/2019,3:54:16 PM,0.64666748,0.647888184,,
20.26,5/23/2019,3:54:16 PM,0.659484863,0.664672852,,
20.27,5/23/2019,3:54:16 PM,0.674743652,0.682678223,,
20.28,5/23/2019,3:54:16 PM,0.68939209,0.69732666,,
20.29,5/23/2019,3:54:16 PM,0.701904297,0.705566406,,
20.3,5/23/2019,3:54:16 PM,0.714111328,0.708312988,,
20.31,5/23/2019,3:54:16 PM,0.725708008,0.708312988,,
20.32,5/23/2019,3:54:16 PM,0.735168457,0.708007813,,
20.33,5/23/2019,3:54:16 PM,0.737609863,0.707397461,,
20.34,5/23/2019,3:54:16 PM,0.729064941,0.704650879,,
20.35,5/23/2019,3:54:16 PM,0.70892334,0.696105957,,
20.36,5/23/2019,3:54:16 PM,0.682373047,0.67779541,,
20.37,5/23/2019,3:54:16 PM,0.653991699,0.648193359,,
20.38,5/23/2019,3:54:16 PM,0.627746582,0.612792969,,
20.39,5/23/2019,3:54:16 PM,0.604858398,0.579223633,,
20.4,5/23/2019,3:54:16 PM,0.584716797,0.551757813,,
20.41,5/23/2019,3:54:16 PM,0.567321777,0.533447266,,
20.42,5/23/2019,3:54:16 PM,0.553283691,0.522460938,,
20.43,5/23/2019,3:54:16 PM,0.544433594,0.517578125,,
20.44,5/23/2019,3:54:16 PM,0.540161133,0.515136719,,
20.45,5/23/2019,3:54:16 PM,0.539245605,0.515136719,,
20.46,5/23/2019,3:54:16 PM,0.539245605,0.515441895,,
20.47,5/23/2019,3:54:16 PM,0.539245605,0.515441895,,
20.48,5/23/2019,3:54:16 PM,0.539245605,0.515136719,,
20.49,5/23/2019,3:54:16 PM,0.539245605,0.514831543,,
20.5,5/23/2019,3:54:16 PM,0.539550781,0.514221191,,
20.51,5/23/2019,3:54:16 PM,0.539245605,0.514221191,,
20.52,5/23/2019,3:54:16 PM,0.535888672,0.513000488,,
20.53,5/23/2019,3:54:16 PM,0.526123047,0.5078125,,
20.54,5/23/2019,3:54:16 PM,0.511779785,0.497436523,,
20.55,5/23/2019,3:54:16 PM,0.499572754,0.48614502,,
20.56,5/23/2019,3:54:16 PM,0.492858887,0.476379395,,
20.57,5/23/2019,3:54:16 PM,0.491027832,0.470275879,,
20.58,5/23/2019,3:54:16 PM,0.491333008,0.467834473,,
20.59,5/23/2019,3:54:16 PM,0.491638184,0.46661377,,
20.6,5/23/2019,3:54:16 PM,0.489196777,0.46661377,,
20.61,5/23/2019,3:54:16 PM,0.483398438,0.466918945,,
20.62,5/23/2019,3:54:16 PM,0.473632813,0.467529297,,
20.63,5/23/2019,3:54:16 PM,0.46295166,0.46875,,
20.64,5/23/2019,3:54:16 PM,0.458984375,0.472717285,,
20.65,5/23/2019,3:54:16 PM,0.469360352,0.484313965,,
20.66,5/23/2019,3:54:16 PM,0.49987793,0.512390137,,
20.67,5/23/2019,3:54:16 PM,0.554199219,0.56640625,,
20.68,5/23/2019,3:54:16 PM,0.634765625,0.650024414,,
20.69,5/23/2019,3:54:16 PM,0.739135742,0.760192871,,
20.7,5/23/2019,3:54:16 PM,0.862731934,0.888061523,,
20.71,5/23/2019,3:54:16 PM,0.991516113,1.022949219,,
20.72,5/23/2019,3:54:16 PM,1.108703613,1.152038574,,
20.73,5/23/2019,3:54:16 PM,1.19934082,1.264648438,,
20.74,5/23/2019,3:54:16 PM,1.253662109,1.346435547,,
20.75,5/23/2019,3:54:16 PM,1.272888184,1.390380859,,
20.76,5/23/2019,3:54:16 PM,1.268920898,1.394958496,,
20.77,5/23/2019,3:54:16 PM,1.251831055,1.363525391,,
20.78,5/23/2019,3:54:16 PM,1.227111816,1.30859375,,
20.79,5/23/2019,3:54:16 PM,1.192932129,1.246032715,,
20.8,5/23/2019,3:54:16 PM,1.15020752,1.191711426,,
20.81,5/23/2019,3:54:16 PM,1.10534668,1.159973145,,
20.82,5/23/2019,3:54:16 PM,1.064758301,1.153259277,,
20.83,5/23/2019,3:54:16 PM,1.035766602,1.160583496,,
20.84,5/23/2019,3:54:16 PM,1.021728516,1.167907715,,
20.85,5/23/2019,3:54:16 PM,1.020812988,1.167297363,,
20.86,5/23/2019,3:54:16 PM,1.027832031,1.156921387,,
20.87,5/23/2019,3:54:16 PM,1.03515625,1.139526367,,
20.88,5/23/2019,3:54:16 PM,1.03515625,1.118774414,,
20.89,5/23/2019,3:54:16 PM,1.024169922,1.09588623,,
20.9,5/23/2019,3:54:16 PM,1.004638672,1.065063477,,
20.91,5/23/2019,3:54:16 PM,0.979919434,1.022033691,,
20.92,5/23/2019,3:54:16 PM,0.948791504,0.970458984,,
20.93,5/23/2019,3:54:16 PM,0.908508301,0.917663574,,
20.94,5/23/2019,3:54:16 PM,0.859680176,0.867614746,,
20.95,5/23/2019,3:54:16 PM,0.809936523,0.82244873,,
20.96,5/23/2019,3:54:16 PM,0.766601563,0.784606934,,
20.97,5/23/2019,3:54:16 PM,0.737609863,0.758666992,,
20.98,5/23/2019,3:54:16 PM,0.729064941,0.74798584,,
20.99,5/23/2019,3:54:16 PM,0.736999512,0.751037598,,
21,5/23/2019,3:54:17 PM,0.75378418,0.764465332,,
21.01,5/23/2019,3:54:17 PM,0.772399902,0.783691406,,
21.02,5/23/2019,3:54:17 PM,0.786132813,0.804443359,,
21.03,5/23/2019,3:54:17 PM,0.792541504,0.825195313,,
21.04,5/23/2019,3:54:17 PM,0.793762207,0.844421387,,
21.05,5/23/2019,3:54:17 PM,0.793762207,0.860900879,,
21.06,5/23/2019,3:54:17 PM,0.792541504,0.871887207,,
21.07,5/23/2019,3:54:17 PM,0.787658691,0.872192383,,
21.08,5/23/2019,3:54:17 PM,0.777587891,0.859069824,,
21.09,5/23/2019,3:54:17 PM,0.762634277,0.833129883,,
21.1,5/23/2019,3:54:17 PM,0.744628906,0.798950195,,
21.11,5/23/2019,3:54:17 PM,0.72479248,0.761413574,,
21.12,5/23/2019,3:54:17 PM,0.703735352,0.726013184,,
21.13,5/23/2019,3:54:17 PM,0.68145752,0.696411133,,
21.14,5/23/2019,3:54:17 PM,0.655822754,0.672607422,,
21.15,5/23/2019,3:54:17 PM,0.628051758,0.651855469,,
21.16,5/23/2019,3:54:17 PM,0.604553223,0.63293457,,
21.17,5/23/2019,3:54:17 PM,0.590820313,0.616455078,,
21.18,5/23/2019,3:54:17 PM,0.586242676,0.603942871,,
21.19,5/23/2019,3:54:17 PM,0.5859375,0.596923828,,
21.2,5/23/2019,3:54:17 PM,0.586242676,0.594787598,,
21.21,5/23/2019,3:54:17 PM,0.586547852,0.595092773,,
21.22,5/23/2019,3:54:17 PM,0.586853027,0.595397949,,
21.23,5/23/2019,3:54:17 PM,0.586853027,0.595397949,,
21.24,5/23/2019,3:54:17 PM,0.587158203,0.595092773,,
21.25,5/23/2019,3:54:17 PM,0.587158203,0.594787598,,
21.26,5/23/2019,3:54:17 PM,0.587158203,0.59387207,,
21.27,5/23/2019,3:54:17 PM,0.587158203,0.59173584,,
21.28,5/23/2019,3:54:17 PM,0.587158203,0.585327148,,
21.29,5/23/2019,3:54:17 PM,0.587158203,0.572814941,,
21.3,5/23/2019,3:54:17 PM,0.585021973,0.557250977,,
21.31,5/23/2019,3:54:17 PM,0.578613281,0.544128418,,
21.32,5/23/2019,3:54:17 PM,0.566711426,0.536193848,,
21.33,5/23/2019,3:54:17 PM,0.551757813,0.532836914,,
21.34,5/23/2019,3:54:17 PM,0.537719727,0.532226563,,
21.35,5/23/2019,3:54:17 PM,0.527648926,0.531921387,,
21.36,5/23/2019,3:54:17 PM,0.523681641,0.531921387,,
21.37,5/23/2019,3:54:17 PM,0.523986816,0.532836914,,
21.38,5/23/2019,3:54:17 PM,0.52947998,0.538024902,,
21.39,5/23/2019,3:54:17 PM,0.542907715,0.55480957,,
21.4,5/23/2019,3:54:17 PM,0.57434082,0.596313477,,
21.41,5/23/2019,3:54:17 PM,0.628662109,0.670166016,,
21.42,5/23/2019,3:54:17 PM,0.708007813,0.77331543,,
21.43,5/23/2019,3:54:17 PM,0.809326172,0.897827148,,
21.44,5/23/2019,3:54:17 PM,0.924377441,1.029663086,,
21.45,5/23/2019,3:54:17 PM,1.04095459,1.155395508,,
21.46,5/23/2019,3:54:17 PM,1.147766113,1.264648438,,
21.47,5/23/2019,3:54:17 PM,1.233520508,1.350097656,,
21.48,5/23/2019,3:54:17 PM,1.292724609,1.40625,,
21.49,5/23/2019,3:54:17 PM,1.319885254,1.429138184,,
21.5,5/23/2019,3:54:17 PM,1.312561035,1.418762207,,
21.51,5/23/2019,3:54:17 PM,1.278381348,1.38458252,,
21.52,5/23/2019,3:54:17 PM,1.230163574,1.339111328,,
21.53,5/23/2019,3:54:17 PM,1.180114746,1.292419434,,
21.54,5/23/2019,3:54:17 PM,1.137084961,1.249694824,,
21.55,5/23/2019,3:54:17 PM,1.102600098,1.212463379,,
21.56,5/23/2019,3:54:17 PM,1.069946289,1.180114746,,
21.57,5/23/2019,3:54:17 PM,1.034851074,1.151123047,,
21.58,5/23/2019,3:54:17 PM,0.997619629,1.123352051,,
21.59,5/23/2019,3:54:17 PM,0.96282959,1.095581055,,
21.6,5/23/2019,3:54:17 PM,0.935058594,1.069030762,,
21.61,5/23/2019,3:54:17 PM,0.916748047,1.044616699,,
21.62,5/23/2019,3:54:17 PM,0.908508301,1.023864746,,
21.63,5/23/2019,3:54:17 PM,0.906677246,1.006469727,,
21.64,5/23/2019,3:54:17 PM,0.90637207,0.993347168,,
21.65,5/23/2019,3:54:17 PM,0.901489258,0.978393555,,
21.66,5/23/2019,3:54:17 PM,0.88470459,0.951843262,,
21.67,5/23/2019,3:54:17 PM,0.852966309,0.91003418,,
21.68,5/23/2019,3:54:17 PM,0.808410645,0.857543945,,
21.69,5/23/2019,3:54:17 PM,0.759277344,0.803222656,,
21.7,5/23/2019,3:54:17 PM,0.715026855,0.757141113,,
21.71,5/23/2019,3:54:17 PM,0.68572998,0.729675293,,
21.72,5/23/2019,3:54:17 PM,0.674438477,0.722351074,,
21.73,5/23/2019,3:54:17 PM,0.678710938,0.731201172,,
21.74,5/23/2019,3:54:17 PM,0.693664551,0.748291016,,
21.75,5/23/2019,3:54:17 PM,0.713195801,0.769042969,,
21.76,5/23/2019,3:54:17 PM,0.732727051,0.790100098,,
21.77,5/23/2019,3:54:17 PM,0.750427246,0.808410645,,
21.78,5/23/2019,3:54:17 PM,0.764160156,0.822143555,,
21.79,5/23/2019,3:54:17 PM,0.771484375,0.830078125,,
21.8,5/23/2019,3:54:17 PM,0.770874023,0.83190918,,
21.81,5/23/2019,3:54:17 PM,0.762939453,0.827941895,,
21.82,5/23/2019,3:54:17 PM,0.748596191,0.817565918,,
21.83,5/23/2019,3:54:17 PM,0.73059082,0.802307129,,
21.84,5/23/2019,3:54:17 PM,0.710449219,0.782775879,,
21.85,5/23/2019,3:54:17 PM,0.689697266,0.759887695,,
21.86,5/23/2019,3:54:17 PM,0.669555664,0.732727051,,
21.87,5/23/2019,3:54:17 PM,0.649414063,0.701293945,,
21.88,5/23/2019,3:54:17 PM,0.629272461,0.665588379,,
21.89,5/23/2019,3:54:17 PM,0.609130859,0.630187988,,
21.9,5/23/2019,3:54:17 PM,0.589599609,0.600585938,,
21.91,5/23/2019,3:54:17 PM,0.57220459,0.578918457,,
21.92,5/23/2019,3:54:17 PM,0.561218262,0.563659668,,
21.93,5/23/2019,3:54:17 PM,0.556030273,0.554199219,,
21.94,5/23/2019,3:54:17 PM,0.555114746,0.549621582,,
21.95,5/23/2019,3:54:17 PM,0.555114746,0.548095703,,
21.96,5/23/2019,3:54:17 PM,0.555114746,0.547790527,,
21.97,5/23/2019,3:54:17 PM,0.555114746,0.548095703,,
21.98,5/23/2019,3:54:17 PM,0.554199219,0.548706055,,
21.99,5/23/2019,3:54:17 PM,0.549621582,0.54901123,,
22,5/23/2019,3:54:18 PM,0.539855957,0.548400879,,
22.01,5/23/2019,3:54:18 PM,0.527954102,0.544433594,,
22.02,5/23/2019,3:54:18 PM,0.517883301,0.535888672,,
22.03,5/23/2019,3:54:18 PM,0.510864258,0.523071289,,
22.04,5/23/2019,3:54:18 PM,0.507507324,0.508117676,,
22.05,5/23/2019,3:54:18 PM,0.506591797,0.494995117,,
22.06,5/23/2019,3:54:18 PM,0.506591797,0.486755371,,
22.07,5/23/2019,3:54:18 PM,0.507202148,0.482788086,,
22.08,5/23/2019,3:54:18 PM,0.5078125,0.482788086,,
22.09,5/23/2019,3:54:18 PM,0.5078125,0.483398438,,
22.1,5/23/2019,3:54:18 PM,0.5078125,0.483703613,,
22.11,5/23/2019,3:54:18 PM,0.507202148,0.483398438,,
22.12,5/23/2019,3:54:18 PM,0.504760742,0.483093262,,
22.13,5/23/2019,3:54:18 PM,0.497436523,0.483093262,,
22.14,5/23/2019,3:54:18 PM,0.484008789,0.482788086,,
22.15,5/23/2019,3:54:18 PM,0.467224121,0.480651855,,
22.16,5/23/2019,3:54:18 PM,0.45135498,0.47454834,,
22.17,5/23/2019,3:54:18 PM,0.439758301,0.462646484,,
22.18,5/23/2019,3:54:18 PM,0.434875488,0.447692871,,
22.19,5/23/2019,3:54:18 PM,0.437927246,0.433349609,,
22.2,5/23/2019,3:54:18 PM,0.445251465,0.423583984,,
22.21,5/23/2019,3:54:18 PM,0.452270508,0.419311523,,
22.22,5/23/2019,3:54:18 PM,0.45501709,0.418701172,,
22.23,5/23/2019,3:54:18 PM,0.450439453,0.418701172,,
22.24,5/23/2019,3:54:18 PM,0.440673828,0.419006348,,
22.25,5/23/2019,3:54:18 PM,0.429382324,0.419006348,,
22.26,5/23/2019,3:54:18 PM,0.419921875,0.419311523,,
22.27,5/23/2019,3:54:18 PM,0.414733887,0.419921875,,
22.28,5/23/2019,3:54:18 PM,0.413208008,0.419921875,,
22.29,5/23/2019,3:54:18 PM,0.413208008,0.419006348,,
22.3,5/23/2019,3:54:18 PM,0.412902832,0.41595459,,
22.31,5/23/2019,3:54:18 PM,0.412597656,0.409545898,,
22.32,5/23/2019,3:54:18 PM,0.412597656,0.399475098,,
22.33,5/23/2019,3:54:18 PM,0.412597656,0.387878418,,
22.34,5/23/2019,3:54:18 PM,0.412902832,0.378417969,,
22.35,5/23/2019,3:54:18 PM,0.412902832,0.373535156,,
22.36,5/23/2019,3:54:18 PM,0.411071777,0.372009277,,
22.37,5/23/2019,3:54:18 PM,0.405273438,0.372009277,,
22.38,5/23/2019,3:54:18 PM,0.394592285,0.372009277,,
22.39,5/23/2019,3:54:18 PM,0.380249023,0.372009277,,
22.4,5/23/2019,3:54:18 PM,0.365600586,0.372009277,,
22.41,5/23/2019,3:54:18 PM,0.354309082,0.372009277,,
22.42,5/23/2019,3:54:18 PM,0.348815918,0.372009277,,
22.43,5/23/2019,3:54:18 PM,0.347595215,0.372314453,,
22.44,5/23/2019,3:54:18 PM,0.347900391,0.372009277,,
22.45,5/23/2019,3:54:18 PM,0.348205566,0.372009277,,
22.46,5/23/2019,3:54:18 PM,0.348815918,0.372009277,,
22.47,5/23/2019,3:54:18 PM,0.349121094,0.372009277,,
22.48,5/23/2019,3:54:18 PM,0.34942627,0.371398926,,
22.49,5/23/2019,3:54:18 PM,0.349121094,0.36895752,,
22.5,5/23/2019,3:54:18 PM,0.349121094,0.362243652,,
22.51,5/23/2019,3:54:18 PM,0.348815918,0.3515625,,
22.52,5/23/2019,3:54:18 PM,0.348510742,0.339355469,,
22.53,5/23/2019,3:54:18 PM,0.348205566,0.32989502,,
22.54,5/23/2019,3:54:18 PM,0.348205566,0.325012207,,
22.55,5/23/2019,3:54:18 PM,0.348205566,0.323486328,,
22.56,5/23/2019,3:54:18 PM,0.348205566,0.323181152,,
22.57,5/23/2019,3:54:18 PM,0.348205566,0.323181152,,
22.58,5/23/2019,3:54:18 PM,0.347900391,0.323486328,,
22.59,5/23/2019,3:54:18 PM,0.346679688,0.323791504,,
22.6,5/23/2019,3:54:18 PM,0.341491699,0.323791504,,
22.61,5/23/2019,3:54:18 PM,0.329589844,0.32409668,,
22.62,5/23/2019,3:54:18 PM,0.312194824,0.324401855,,
22.63,5/23/2019,3:54:18 PM,0.292663574,0.325622559,,
22.64,5/23/2019,3:54:18 PM,0.277709961,0.333557129,,
22.65,5/23/2019,3:54:18 PM,0.278320313,0.360717773,,
22.66,5/23/2019,3:54:18 PM,0.307617188,0.419921875,,
22.67,5/23/2019,3:54:18 PM,0.378112793,0.51940918,,
22.68,5/23/2019,3:54:18 PM,0.496520996,0.658874512,,
22.69,5/23/2019,3:54:18 PM,0.655517578,0.827331543,,
22.7,5/23/2019,3:54:18 PM,0.838317871,1.003723145,,
22.71,5/23/2019,3:54:18 PM,1.022644043,1.165161133,,
22.72,5/23/2019,3:54:18 PM,1.181945801,1.29486084,,
22.73,5/23/2019,3:54:18 PM,1.296386719,1.38671875,,
22.74,5/23/2019,3:54:18 PM,1.365356445,1.446838379,,
22.75,5/23/2019,3:54:18 PM,1.394958496,1.482849121,,
22.76,5/23/2019,3:54:18 PM,1.393737793,1.501159668,,
22.77,5/23/2019,3:54:18 PM,1.365661621,1.501464844,,
22.78,5/23/2019,3:54:18 PM,1.313171387,1.479492188,,
22.79,5/23/2019,3:54:18 PM,1.240234375,1.430358887,,
22.8,5/23/2019,3:54:18 PM,1.155395508,1.355285645,,
22.81,5/23/2019,3:54:18 PM,1.073913574,1.266479492,,
22.82,5/23/2019,3:54:18 PM,1.009521484,1.177978516,,
22.83,5/23/2019,3:54:18 PM,0.967407227,1.10168457,,
22.84,5/23/2019,3:54:18 PM,0.94329834,1.044616699,,
22.85,5/23/2019,3:54:18 PM,0.92956543,1.006774902,,
22.86,5/23/2019,3:54:18 PM,0.917053223,0.980529785,,
22.87,5/23/2019,3:54:18 PM,0.901489258,0.960388184,,
22.88,5/23/2019,3:54:18 PM,0.883483887,0.944824219,,
22.89,5/23/2019,3:54:18 PM,0.866088867,0.93536377,,
22.9,5/23/2019,3:54:18 PM,0.852355957,0.93170166,,
22.91,5/23/2019,3:54:18 PM,0.842285156,0.931091309,,
22.92,5/23/2019,3:54:18 PM,0.833740234,0.928955078,,
22.93,5/23/2019,3:54:18 PM,0.82244873,0.919189453,,
22.94,5/23/2019,3:54:18 PM,0.805969238,0.895080566,,
22.95,5/23/2019,3:54:18 PM,0.783081055,0.856018066,,
22.96,5/23/2019,3:54:18 PM,0.752868652,0.806884766,,
22.97,5/23/2019,3:54:18 PM,0.717468262,0.757141113,,
22.98,5/23/2019,3:54:18 PM,0.682678223,0.717773438,,
22.99,5/23/2019,3:54:18 PM,0.653991699,0.693664551,,
23,5/23/2019,3:54:19 PM,0.63659668,0.684814453,,
23.01,5/23/2019,3:54:19 PM,0.634155273,0.688476563,,
23.02,5/23/2019,3:54:19 PM,0.643005371,0.70098877,,
23.03,5/23/2019,3:54:19 PM,0.657653809,0.718383789,,
23.04,5/23/2019,3:54:19 PM,0.671081543,0.736694336,,
23.05,5/23/2019,3:54:19 PM,0.679626465,0.752563477,,
23.06,5/23/2019,3:54:19 PM,0.682983398,0.763549805,,
23.07,5/23/2019,3:54:19 PM,0.683288574,0.768737793,,
23.08,5/23/2019,3:54:19 PM,0.682983398,0.76751709,,
23.09,5/23/2019,3:54:19 PM,0.682373047,0.75958252,,
23.1,5/23/2019,3:54:19 PM,0.679931641,0.745544434,,
23.11,5/23/2019,3:54:19 PM,0.672302246,0.729064941,,
23.12,5/23/2019,3:54:19 PM,0.655822754,0.715637207,,
23.13,5/23/2019,3:54:19 PM,0.630187988,0.707397461,,
23.14,5/23/2019,3:54:19 PM,0.600891113,0.700683594,,
23.15,5/23/2019,3:54:19 PM,0.574645996,0.686645508,,
23.16,5/23/2019,3:54:19 PM,0.552978516,0.663146973,,
23.17,5/23/2019,3:54:19 PM,0.535583496,0.632324219,,
23.18,5/23/2019,3:54:19 PM,0.52154541,0.59967041,,
23.19,5/23/2019,3:54:19 PM,0.511779785,0.570068359,,
23.2,5/23/2019,3:54:19 PM,0.507507324,0.545349121,,
23.21,5/23/2019,3:54:19 PM,0.506896973,0.526428223,,
23.22,5/23/2019,3:54:19 PM,0.5078125,0.512695313,,
23.23,5/23/2019,3:54:19 PM,0.508422852,0.504455566,,
23.24,5/23/2019,3:54:19 PM,0.508422852,0.500488281,,
23.25,5/23/2019,3:54:19 PM,0.5078125,0.499572754,,
23.26,5/23/2019,3:54:19 PM,0.507202148,0.499267578,,
23.27,5/23/2019,3:54:19 PM,0.506896973,0.499267578,,
23.28,5/23/2019,3:54:19 PM,0.505371094,0.499267578,,
23.29,5/23/2019,3:54:19 PM,0.500183105,0.499267578,,
23.3,5/23/2019,3:54:19 PM,0.490112305,0.499572754,,
23.31,5/23/2019,3:54:19 PM,0.478515625,0.499572754,,
23.32,5/23/2019,3:54:19 PM,0.469055176,0.498657227,,
23.33,5/23/2019,3:54:19 PM,0.46295166,0.493469238,,
23.34,5/23/2019,3:54:19 PM,0.460510254,0.481567383,,
23.35,5/23/2019,3:54:19 PM,0.459594727,0.465393066,,
23.36,5/23/2019,3:54:19 PM,0.459594727,0.450744629,,
23.37,5/23/2019,3:54:19 PM,0.459594727,0.44128418,,
23.38,5/23/2019,3:54:19 PM,0.459594727,0.436096191,,
23.39,5/23/2019,3:54:19 PM,0.459594727,0.434570313,,
23.4,5/23/2019,3:54:19 PM,0.459289551,0.434875488,,
23.41,5/23/2019,3:54:19 PM,0.459289551,0.434875488,,
23.42,5/23/2019,3:54:19 PM,0.459289551,0.435180664,,
23.43,5/23/2019,3:54:19 PM,0.459289551,0.435180664,,
23.44,5/23/2019,3:54:19 PM,0.459594727,0.435180664,,
23.45,5/23/2019,3:54:19 PM,0.459594727,0.435180664,,
23.46,5/23/2019,3:54:19 PM,0.458679199,0.43548584,,
23.47,5/23/2019,3:54:19 PM,0.454406738,0.434875488,,
23.48,5/23/2019,3:54:19 PM,0.444335938,0.432128906,,
23.49,5/23/2019,3:54:19 PM,0.430603027,0.424804688,,
23.5,5/23/2019,3:54:19 PM,0.419006348,0.414428711,,
23.51,5/23/2019,3:54:19 PM,0.411987305,0.402832031,,
23.52,5/23/2019,3:54:19 PM,0.406188965,0.393981934,,
23.53,5/23/2019,3:54:19 PM,0.399169922,0.389404297,,
23.54,5/23/2019,3:54:19 PM,0.393676758,0.388183594,,
23.55,5/23/2019,3:54:19 PM,0.395202637,0.388183594,,
23.56,5/23/2019,3:54:19 PM,0.401916504,0.38848877,,
23.57,5/23/2019,3:54:19 PM,0.409240723,0.38848877,,
23.58,5/23/2019,3:54:19 PM,0.411682129,0.388183594,,
23.59,5/23/2019,3:54:19 PM,0.409545898,0.387268066,,
23.6,5/23/2019,3:54:19 PM,0.401611328,0.383605957,,
23.61,5/23/2019,3:54:19 PM,0.388793945,0.375671387,,
23.62,5/23/2019,3:54:19 PM,0.373840332,0.364685059,,
23.63,5/23/2019,3:54:19 PM,0.361022949,0.353088379,,
23.64,5/23/2019,3:54:19 PM,0.352783203,0.344543457,,
23.65,5/23/2019,3:54:19 PM,0.348815918,0.340576172,,
23.66,5/23/2019,3:54:19 PM,0.347900391,0.339050293,,
23.67,5/23/2019,3:54:19 PM,0.347595215,0.339050293,,
23.68,5/23/2019,3:54:19 PM,0.34576416,0.339355469,,
23.69,5/23/2019,3:54:19 PM,0.33996582,0.339660645,,
23.7,5/23/2019,3:54:19 PM,0.330505371,0.33996582,,
23.71,5/23/2019,3:54:19 PM,0.321960449,0.33996582,,
23.72,5/23/2019,3:54:19 PM,0.317382813,0.33996582,,
23.73,5/23/2019,3:54:19 PM,0.315856934,0.339660645,,
23.74,5/23/2019,3:54:19 PM,0.315856934,0.339660645,,
23.75,5/23/2019,3:54:19 PM,0.315856934,0.339660645,,
23.76,5/23/2019,3:54:19 PM,0.316467285,0.339660645,,
23.77,5/23/2019,3:54:19 PM,0.317077637,0.339050293,,
23.78,5/23/2019,3:54:19 PM,0.317077637,0.335998535,,
23.79,5/23/2019,3:54:19 PM,0.316467285,0.328063965,,
23.8,5/23/2019,3:54:19 PM,0.316162109,0.315856934,,
23.81,5/23/2019,3:54:19 PM,0.316467285,0.302124023,,
23.82,5/23/2019,3:54:19 PM,0.317993164,0.293579102,,
23.83,5/23/2019,3:54:19 PM,0.320739746,0.299987793,,
23.84,5/23/2019,3:54:19 PM,0.330200195,0.331420898,,
23.85,5/23/2019,3:54:19 PM,0.357055664,0.39642334,,
23.86,5/23/2019,3:54:19 PM,0.411987305,0.498046875,,
23.87,5/23/2019,3:54:19 PM,0.500793457,0.630493164,,
23.88,5/23/2019,3:54:19 PM,0.623168945,0.780944824,,
23.89,5/23/2019,3:54:19 PM,0.76965332,0.937805176,,
23.9,5/23/2019,3:54:19 PM,0.922851563,1.089477539,,
23.91,5/23/2019,3:54:19 PM,1.062011719,1.227111816,,
23.92,5/23/2019,3:54:19 PM,1.170959473,1.339416504,,
23.93,5/23/2019,3:54:19 PM,1.239013672,1.416931152,,
23.94,5/23/2019,3:54:19 PM,1.268920898,1.455993652,,
23.95,5/23/2019,3:54:19 PM,1.268920898,1.460571289,,
23.96,5/23/2019,3:54:19 PM,1.248474121,1.435546875,,
23.97,5/23/2019,3:54:19 PM,1.215209961,1.38885498,,
23.98,5/23/2019,3:54:19 PM,1.172790527,1.326293945,,
23.99,5/23/2019,3:54:19 PM,1.123962402,1.256408691,,
24,5/23/2019,3:54:20 PM,1.069335938,1.188659668,,
24.01,5/23/2019,3:54:20 PM,1.011657715,1.128540039,,
24.02,5/23/2019,3:54:20 PM,0.955200195,1.077270508,,
24.03,5/23/2019,3:54:20 PM,0.904541016,1.033630371,,
24.04,5/23/2019,3:54:20 PM,0.863037109,0.991821289,,
24.05,5/23/2019,3:54:20 PM,0.830078125,0.950012207,,
24.06,5/23/2019,3:54:20 PM,0.803833008,0.911865234,,
24.07,5/23/2019,3:54:20 PM,0.781555176,0.882873535,,
24.08,5/23/2019,3:54:20 PM,0.76385498,0.862426758,,
24.09,5/23/2019,3:54:20 PM,0.751953125,0.844726563,,
24.1,5/23/2019,3:54:20 PM,0.745849609,0.826721191,,
24.11,5/23/2019,3:54:20 PM,0.739135742,0.809326172,,
24.12,5/23/2019,3:54:20 PM,0.726928711,0.793151855,,
24.13,5/23/2019,3:54:20 PM,0.708618164,0.773010254,,
24.14,5/23/2019,3:54:20 PM,0.688171387,0.744934082,,
24.15,5/23/2019,3:54:20 PM,0.667419434,0.709838867,,
24.16,5/23/2019,3:54:20 PM,0.646972656,0.675964355,,
24.17,5/23/2019,3:54:20 PM,0.628356934,0.650634766,,
24.18,5/23/2019,3:54:20 PM,0.614013672,0.639038086,,
24.19,5/23/2019,3:54:20 PM,0.606689453,0.640869141,,
24.2,5/23/2019,3:54:20 PM,0.608215332,0.653381348,,
24.21,5/23/2019,3:54:20 PM,0.618286133,0.670776367,,
24.22,5/23/2019,3:54:20 PM,0.634765625,0.688476563,,
24.23,5/23/2019,3:54:20 PM,0.65246582,0.701599121,,
24.24,5/23/2019,3:54:20 PM,0.667724609,0.707702637,,
24.25,5/23/2019,3:54:20 PM,0.67779541,0.708312988,,
24.26,5/23/2019,3:54:20 PM,0.682678223,0.707702637,,
24.27,5/23/2019,3:54:20 PM,0.682983398,0.707092285,,
24.28,5/23/2019,3:54:20 PM,0.679931641,0.704956055,,
24.29,5/23/2019,3:54:20 PM,0.671691895,0.698852539,,
24.3,5/23/2019,3:54:20 PM,0.654907227,0.686950684,,
24.31,5/23/2019,3:54:20 PM,0.628662109,0.669555664,,
24.32,5/23/2019,3:54:20 PM,0.599975586,0.649414063,,
24.33,5/23/2019,3:54:20 PM,0.574645996,0.628967285,,
24.34,5/23/2019,3:54:20 PM,0.552368164,0.608520508,,
24.35,5/23/2019,3:54:20 PM,0.532226563,0.588378906,,
24.36,5/23/2019,3:54:20 PM,0.511779785,0.56854248,,
24.37,5/23/2019,3:54:20 PM,0.491638184,0.548706055,,
24.38,5/23/2019,3:54:20 PM,0.471801758,0.527954102,,
24.39,5/23/2019,3:54:20 PM,0.454406738,0.507507324,,
24.4,5/23/2019,3:54:20 PM,0.44128418,0.487060547,,
24.41,5/23/2019,3:54:20 PM,0.432739258,0.469055176,,
24.42,5/23/2019,3:54:20 PM,0.428771973,0.45715332,,
24.43,5/23/2019,3:54:20 PM,0.42755127,0.451660156,,
24.44,5/23/2019,3:54:20 PM,0.427856445,0.450744629,,
24.45,5/23/2019,3:54:20 PM,0.428161621,0.450744629,,
24.46,5/23/2019,3:54:20 PM,0.428161621,0.451049805,,
24.47,5/23/2019,3:54:20 PM,0.428161621,0.450744629,,
24.48,5/23/2019,3:54:20 PM,0.428161621,0.450744629,,
24.49,5/23/2019,3:54:20 PM,0.428466797,0.450744629,,
24.5,5/23/2019,3:54:20 PM,0.428466797,0.451049805,,
24.51,5/23/2019,3:54:20 PM,0.428161621,0.450439453,,
24.52,5/23/2019,3:54:20 PM,0.428161621,0.44708252,,
24.53,5/23/2019,3:54:20 PM,0.428161621,0.439147949,,
24.54,5/23/2019,3:54:20 PM,0.428466797,0.426330566,,
24.55,5/23/2019,3:54:20 PM,0.428771973,0.410461426,,
24.56,5/23/2019,3:54:20 PM,0.429077148,0.397644043,,
24.57,5/23/2019,3:54:20 PM,0.428161621,0.390625,,
24.58,5/23/2019,3:54:20 PM,0.424499512,0.388183594,,
24.59,5/23/2019,3:54:20 PM,0.416259766,0.387878418,,
24.6,5/23/2019,3:54:20 PM,0.406799316,0.387878418,,
24.61,5/23/2019,3:54:20 PM,0.400085449,0.387878418,,
24.62,5/23/2019,3:54:20 PM,0.397033691,0.387878418,,
24.63,5/23/2019,3:54:20 PM,0.396118164,0.387878418,,
24.64,5/23/2019,3:54:20 PM,0.395812988,0.388183594,,
24.65,5/23/2019,3:54:20 PM,0.395812988,0.38848877,,
24.66,5/23/2019,3:54:20 PM,0.396118164,0.38848877,,
24.67,5/23/2019,3:54:20 PM,0.396118164,0.388183594,,
24.68,5/23/2019,3:54:20 PM,0.39642334,0.388183594,,
24.69,5/23/2019,3:54:20 PM,0.396118164,0.388183594,,
24.7,5/23/2019,3:54:20 PM,0.393371582,0.388183594,,
24.71,5/23/2019,3:54:20 PM,0.385131836,0.388183594,,
24.72,5/23/2019,3:54:20 PM,0.371398926,0.387878418,,
24.73,5/23/2019,3:54:20 PM,0.354003906,0.387878418,,
24.74,5/23/2019,3:54:20 PM,0.336914063,0.388183594,,
24.75,5/23/2019,3:54:20 PM,0.324401855,0.38848877,,
24.76,5/23/2019,3:54:20 PM,0.318603516,0.387268066,,
24.77,5/23/2019,3:54:20 PM,0.317077637,0.381774902,,
24.78,5/23/2019,3:54:20 PM,0.316467285,0.369567871,,
24.79,5/23/2019,3:54:20 PM,0.316162109,0.353088379,,
24.8,5/23/2019,3:54:20 PM,0.316162109,0.338745117,,
24.81,5/23/2019,3:54:20 PM,0.316162109,0.329284668,,
24.82,5/23/2019,3:54:20 PM,0.316162109,0.325012207,,
24.83,5/23/2019,3:54:20 PM,0.316162109,0.323791504,,
24.84,5/23/2019,3:54:20 PM,0.316467285,0.323791504,,
24.85,5/23/2019,3:54:20 PM,0.316467285,0.323791504,,
24.86,5/23/2019,3:54:20 PM,0.317077637,0.32409668,,
24.87,5/23/2019,3:54:20 PM,0.317077637,0.324401855,,
24.88,5/23/2019,3:54:20 PM,0.316467285,0.324707031,,
24.89,5/23/2019,3:54:20 PM,0.316467285,0.324707031,,
24.9,5/23/2019,3:54:20 PM,0.316467285,0.324707031,,
24.91,5/23/2019,3:54:20 PM,0.316162109,0.324707031,,
24.92,5/23/2019,3:54:20 PM,0.313415527,0.32409668,,
24.93,5/23/2019,3:54:20 PM,0.306396484,0.321350098,,
24.94,5/23/2019,3:54:20 PM,0.295410156,0.312805176,,
24.95,5/23/2019,3:54:20 PM,0.283508301,0.298156738,,
24.96,5/23/2019,3:54:20 PM,0.274963379,0.282592773,,
24.97,5/23/2019,3:54:20 PM,0.271911621,0.272827148,,
24.98,5/23/2019,3:54:20 PM,0.27557373,0.277099609,,
24.99,5/23/2019,3:54:20 PM,0.29083252,0.304260254,,
25,5/23/2019,3:54:21 PM,0.32623291,0.360717773,,
25.01,5/23/2019,3:54:21 PM,0.393371582,0.451660156,,
25.02,5/23/2019,3:54:21 PM,0.495605469,0.574645996,,
25.03,5/23/2019,3:54:21 PM,0.625305176,0.720825195,,
25.04,5/23/2019,3:54:21 PM,0.768737793,0.876464844,,
25.05,5/23/2019,3:54:21 PM,0.910644531,1.025390625,,
25.06,5/23/2019,3:54:21 PM,1.035461426,1.154174805,,
25.07,5/23/2019,3:54:21 PM,1.134643555,1.256103516,,
25.08,5/23/2019,3:54:21 PM,1.200561523,1.329956055,,
25.09,5/23/2019,3:54:21 PM,1.230163574,1.37298584,,
25.1,5/23/2019,3:54:21 PM,1.227111816,1.383361816,,
25.11,5/23/2019,3:54:21 PM,1.197509766,1.359558105,,
25.12,5/23/2019,3:54:21 PM,1.148376465,1.308898926,,
25.13,5/23/2019,3:54:21 PM,1.086120605,1.242675781,,
25.14,5/23/2019,3:54:21 PM,1.019287109,1.171569824,,
25.15,5/23/2019,3:54:21 PM,0.958251953,1.102294922,,
25.16,5/23/2019,3:54:21 PM,0.908203125,1.038513184,,
25.17,5/23/2019,3:54:21 PM,0.866394043,0.982666016,,
25.18,5/23/2019,3:54:21 PM,0.827636719,0.93536377,,
25.19,5/23/2019,3:54:21 PM,0.789794922,0.898132324,,
25.2,5/23/2019,3:54:21 PM,0.754089355,0.871887207,,
25.21,5/23/2019,3:54:21 PM,0.723876953,0.854797363,,
25.22,5/23/2019,3:54:21 PM,0.698547363,0.838012695,,
25.23,5/23/2019,3:54:21 PM,0.676574707,0.813903809,,
25.24,5/23/2019,3:54:21 PM,0.656433105,0.780944824,,
25.25,5/23/2019,3:54:21 PM,0.636291504,0.742797852,,
25.26,5/23/2019,3:54:21 PM,0.615844727,0.702514648,,
25.27,5/23/2019,3:54:21 PM,0.595397949,0.661621094,,
25.28,5/23/2019,3:54:21 PM,0.575561523,0.62286377,,
25.29,5/23/2019,3:54:21 PM,0.557250977,0.590209961,,
25.3,5/23/2019,3:54:21 PM,0.543823242,0.568237305,,
25.31,5/23/2019,3:54:21 PM,0.537414551,0.558166504,,
25.32,5/23/2019,3:54:21 PM,0.542297363,0.559692383,,
25.33,5/23/2019,3:54:21 PM,0.556640625,0.569763184,,
25.34,5/23/2019,3:54:21 PM,0.575866699,0.5859375,,
25.35,5/23/2019,3:54:21 PM,0.596618652,0.60546875,,
25.36,5/23/2019,3:54:21 PM,0.617675781,0.626525879,,
25.37,5/23/2019,3:54:21 PM,0.638427734,0.646362305,,
25.38,5/23/2019,3:54:21 PM,0.656738281,0.662536621,,
25.39,5/23/2019,3:54:21 PM,0.670166016,0.672607422,,
25.4,5/23/2019,3:54:21 PM,0.67565918,0.67565918,,
25.41,5/23/2019,3:54:21 PM,0.671691895,0.67565918,,
25.42,5/23/2019,3:54:21 PM,0.65826416,0.674743652,,
25.43,5/23/2019,3:54:21 PM,0.639038086,0.67199707,,
25.44,5/23/2019,3:54:21 PM,0.617980957,0.664367676,,
25.45,5/23/2019,3:54:21 PM,0.597229004,0.651245117,,
25.46,5/23/2019,3:54:21 PM,0.577087402,0.633850098,,
25.47,5/23/2019,3:54:21 PM,0.556945801,0.613708496,,
25.48,5/23/2019,3:54:21 PM,0.536804199,0.593261719,,
25.49,5/23/2019,3:54:21 PM,0.517272949,0.573120117,,
25.5,5/23/2019,3:54:21 PM,0.498657227,0.553588867,,
25.51,5/23/2019,3:54:21 PM,0.482177734,0.534057617,,
25.52,5/23/2019,3:54:21 PM,0.469970703,0.51361084,,
25.53,5/23/2019,3:54:21 PM,0.462646484,0.493164063,,
25.54,5/23/2019,3:54:21 PM,0.459594727,0.472717285,,
25.55,5/23/2019,3:54:21 PM,0.459289551,0.453796387,,
25.56,5/23/2019,3:54:21 PM,0.459594727,0.438537598,,
25.57,5/23/2019,3:54:21 PM,0.459594727,0.427856445,,
25.58,5/23/2019,3:54:21 PM,0.459899902,0.42175293,,
25.59,5/23/2019,3:54:21 PM,0.459899902,0.419616699,,
25.6,5/23/2019,3:54:21 PM,0.460205078,0.419311523,,
25.61,5/23/2019,3:54:21 PM,0.458984375,0.419311523,,
25.62,5/23/2019,3:54:21 PM,0.453491211,0.419006348,,
25.63,5/23/2019,3:54:21 PM,0.440979004,0.418701172,,
25.64,5/23/2019,3:54:21 PM,0.42388916,0.418701172,,
25.65,5/23/2019,3:54:21 PM,0.406494141,0.419006348,,
25.66,5/23/2019,3:54:21 PM,0.39276123,0.419616699,,
25.67,5/23/2019,3:54:21 PM,0.384216309,0.420227051,,
25.68,5/23/2019,3:54:21 PM,0.380554199,0.419311523,,
25.69,5/23/2019,3:54:21 PM,0.379638672,0.413818359,,
25.7,5/23/2019,3:54:21 PM,0.379333496,0.401611328,,
25.71,5/23/2019,3:54:21 PM,0.379333496,0.387268066,,
25.72,5/23/2019,3:54:21 PM,0.379638672,0.376281738,,
25.73,5/23/2019,3:54:21 PM,0.379943848,0.371704102,,
25.74,5/23/2019,3:54:21 PM,0.379943848,0.370788574,,
25.75,5/23/2019,3:54:21 PM,0.379943848,0.370788574,,
25.76,5/23/2019,3:54:21 PM,0.380249023,0.37109375,,
25.77,5/23/2019,3:54:21 PM,0.380249023,0.371398926,,
25.78,5/23/2019,3:54:21 PM,0.380249023,0.371704102,,
25.79,5/23/2019,3:54:21 PM,0.380249023,0.371704102,,
25.8,5/23/2019,3:54:21 PM,0.380249023,0.371398926,,
25.81,5/23/2019,3:54:21 PM,0.380554199,0.37109375,,
25.82,5/23/2019,3:54:21 PM,0.380859375,0.37109375,,
25.83,5/23/2019,3:54:21 PM,0.380554199,0.37109375,,
25.84,5/23/2019,3:54:21 PM,0.379943848,0.371704102,,
25.85,5/23/2019,3:54:21 PM,0.376586914,0.372009277,,
25.86,5/23/2019,3:54:21 PM,0.368041992,0.372009277,,
25.87,5/23/2019,3:54:21 PM,0.354309082,0.371704102,,
25.88,5/23/2019,3:54:21 PM,0.341491699,0.371704102,,
25.89,5/23/2019,3:54:21 PM,0.33416748,0.371398926,,
25.9,5/23/2019,3:54:21 PM,0.331420898,0.37109375,,
25.91,5/23/2019,3:54:21 PM,0.331115723,0.36895752,,
25.92,5/23/2019,3:54:21 PM,0.331420898,0.361938477,,
25.93,5/23/2019,3:54:21 PM,0.331726074,0.34942627,,
25.94,5/23/2019,3:54:21 PM,0.332336426,0.332641602,,
25.95,5/23/2019,3:54:21 PM,0.332336426,0.31829834,,
25.96,5/23/2019,3:54:21 PM,0.332641602,0.31036377,,
25.97,5/23/2019,3:54:21 PM,0.333251953,0.307922363,,
25.98,5/23/2019,3:54:21 PM,0.333557129,0.307617188,,
25.99,5/23/2019,3:54:21 PM,0.333862305,0.307922363,,
26,5/23/2019,3:54:22 PM,0.333557129,0.307922363,,
26.01,5/23/2019,3:54:22 PM,0.333251953,0.308227539,,
26.02,5/23/2019,3:54:22 PM,0.332641602,0.308227539,,
26.03,5/23/2019,3:54:22 PM,0.331726074,0.307922363,,
26.04,5/23/2019,3:54:22 PM,0.330505371,0.306396484,,
26.05,5/23/2019,3:54:22 PM,0.325927734,0.300598145,,
26.06,5/23/2019,3:54:22 PM,0.315551758,0.290222168,,
26.07,5/23/2019,3:54:22 PM,0.300292969,0.275878906,,
26.08,5/23/2019,3:54:22 PM,0.282897949,0.261535645,,
26.09,5/23/2019,3:54:22 PM,0.268554688,0.252380371,,
26.1,5/23/2019,3:54:22 PM,0.263977051,0.252380371,,
26.11,5/23/2019,3:54:22 PM,0.275878906,0.26763916,,
26.12,5/23/2019,3:54:22 PM,0.309753418,0.307922363,,
26.13,5/23/2019,3:54:22 PM,0.370788574,0.380249023,,
26.14,5/23/2019,3:54:22 PM,0.460205078,0.489196777,,
26.15,5/23/2019,3:54:22 PM,0.574645996,0.63079834,,
26.16,5/23/2019,3:54:22 PM,0.702819824,0.789794922,,
26.17,5/23/2019,3:54:22 PM,0.831298828,0.94543457,,
26.18,5/23/2019,3:54:22 PM,0.947265625,1.084594727,,
26.19,5/23/2019,3:54:22 PM,1.04309082,1.199951172,,
26.2,5/23/2019,3:54:22 PM,1.112670898,1.287231445,,
26.21,5/23/2019,3:54:22 PM,1.156311035,1.342163086,,
26.22,5/23/2019,3:54:22 PM,1.174621582,1.360168457,,
26.23,5/23/2019,3:54:22 PM,1.170043945,1.340942383,,
26.24,5/23/2019,3:54:22 PM,1.144714355,1.289978027,,
26.25,5/23/2019,3:54:22 PM,1.100769043,1.220092773,,
26.26,5/23/2019,3:54:22 PM,1.042785645,1.145629883,,
26.27,5/23/2019,3:54:22 PM,0.974731445,1.077270508,,
26.28,5/23/2019,3:54:22 PM,0.905456543,1.018371582,,
26.29,5/23/2019,3:54:22 PM,0.843505859,0.96496582,,
26.3,5/23/2019,3:54:22 PM,0.793762207,0.916442871,,
26.31,5/23/2019,3:54:22 PM,0.757141113,0.874633789,,
26.32,5/23/2019,3:54:22 PM,0.731201172,0.841674805,,
26.33,5/23/2019,3:54:22 PM,0.710754395,0.816650391,,
26.34,5/23/2019,3:54:22 PM,0.690917969,0.795593262,,
26.35,5/23/2019,3:54:22 PM,0.671081543,0.775756836,,
26.36,5/23/2019,3:54:22 PM,0.651245117,0.755310059,,
26.37,5/23/2019,3:54:22 PM,0.63079834,0.734863281,,
26.38,5/23/2019,3:54:22 PM,0.610351563,0.714111328,,
26.39,5/23/2019,3:54:22 PM,0.590209961,0.69152832,,
26.4,5/23/2019,3:54:22 PM,0.569763184,0.6640625,,
26.41,5/23/2019,3:54:22 PM,0.550537109,0.631408691,,
26.42,5/23/2019,3:54:22 PM,0.534362793,0.598449707,,
26.43,5/23/2019,3:54:22 PM,0.52520752,0.573120117,,
26.44,5/23/2019,3:54:22 PM,0.525512695,0.56060791,,
26.45,5/23/2019,3:54:22 PM,0.535583496,0.562744141,,
26.46,5/23/2019,3:54:22 PM,0.553283691,0.575866699,,
26.47,5/23/2019,3:54:22 PM,0.575866699,0.595397949,,
26.48,5/23/2019,3:54:22 PM,0.600280762,0.615539551,,
26.49,5/23/2019,3:54:22 PM,0.626220703,0.632324219,,
26.5,5/23/2019,3:54:22 PM,0.650634766,0.642089844,,
26.51,5/23/2019,3:54:22 PM,0.669250488,0.644836426,,
26.52,5/23/2019,3:54:22 PM,0.676879883,0.64453125,,
26.53,5/23/2019,3:54:22 PM,0.674133301,0.643615723,,
26.54,5/23/2019,3:54:22 PM,0.663146973,0.643615723,,
26.55,5/23/2019,3:54:22 PM,0.64666748,0.643615723,,
26.56,5/23/2019,3:54:22 PM,0.627441406,0.643920898,,
26.57,5/23/2019,3:54:22 PM,0.607299805,0.643310547,,
26.58,5/23/2019,3:54:22 PM,0.586853027,0.639648438,,
26.59,5/23/2019,3:54:22 PM,0.56640625,0.626525879,,
26.6,5/23/2019,3:54:22 PM,0.546264648,0.601806641,,
26.61,5/23/2019,3:54:22 PM,0.526123047,0.567932129,,
26.62,5/23/2019,3:54:22 PM,0.506286621,0.529785156,,
26.63,5/23/2019,3:54:22 PM,0.487670898,0.493774414,,
26.64,5/23/2019,3:54:22 PM,0.47088623,0.465698242,,
26.65,5/23/2019,3:54:22 PM,0.45715332,0.448303223,,
26.66,5/23/2019,3:54:22 PM,0.447998047,0.439147949,,
26.67,5/23/2019,3:54:22 PM,0.443725586,0.435791016,,
26.68,5/23/2019,3:54:22 PM,0.442810059,0.43548584,,
26.69,5/23/2019,3:54:22 PM,0.443115234,0.43548584,,
26.7,5/23/2019,3:54:22 PM,0.44342041,0.43548584,,
26.71,5/23/2019,3:54:22 PM,0.443725586,0.43548584,,
26.72,5/23/2019,3:54:22 PM,0.444335938,0.435180664,,
26.73,5/23/2019,3:54:22 PM,0.444641113,0.434875488,,
26.74,5/23/2019,3:54:22 PM,0.444641113,0.434875488,,
26.75,5/23/2019,3:54:22 PM,0.444641113,0.43548584,,
26.76,5/23/2019,3:54:22 PM,0.444335938,0.43548584,,
26.77,5/23/2019,3:54:22 PM,0.443725586,0.43548584,,
26.78,5/23/2019,3:54:22 PM,0.443115234,0.43548584,,
26.79,5/23/2019,3:54:22 PM,0.44342041,0.43548584,,
26.8,5/23/2019,3:54:22 PM,0.444030762,0.434570313,,
26.81,5/23/2019,3:54:22 PM,0.444335938,0.430908203,,
26.82,5/23/2019,3:54:22 PM,0.444335938,0.422058105,,
26.83,5/23/2019,3:54:22 PM,0.443725586,0.407104492,,
26.84,5/23/2019,3:54:22 PM,0.442199707,0.389099121,,
26.85,5/23/2019,3:54:22 PM,0.438232422,0.372924805,,
26.86,5/23/2019,3:54:22 PM,0.428771973,0.362243652,,
26.87,5/23/2019,3:54:22 PM,0.414428711,0.35736084,,
26.88,5/23/2019,3:54:22 PM,0.39642334,0.355834961,,
26.89,5/23/2019,3:54:22 PM,0.379943848,0.355529785,,
26.9,5/23/2019,3:54:22 PM,0.369262695,0.355529785,,
26.91,5/23/2019,3:54:22 PM,0.36529541,0.355529785,,
26.92,5/23/2019,3:54:22 PM,0.364379883,0.355834961,,
26.93,5/23/2019,3:54:22 PM,0.364379883,0.355834961,,
26.94,5/23/2019,3:54:22 PM,0.364379883,0.355529785,,
26.95,5/23/2019,3:54:22 PM,0.364379883,0.355224609,,
26.96,5/23/2019,3:54:22 PM,0.364379883,0.355224609,,
26.97,5/23/2019,3:54:22 PM,0.364074707,0.355224609,,
26.98,5/23/2019,3:54:22 PM,0.363769531,0.355224609,,
26.99,5/23/2019,3:54:22 PM,0.363464355,0.355834961,,
27,5/23/2019,3:54:23 PM,0.363464355,0.356140137,,
27.01,5/23/2019,3:54:23 PM,0.363769531,0.356445313,,
27.02,5/23/2019,3:54:23 PM,0.364074707,0.356445313,,
27.03,5/23/2019,3:54:23 PM,0.364379883,0.356445313,,
27.04,5/23/2019,3:54:23 PM,0.364074707,0.356445313,,
27.05,5/23/2019,3:54:23 PM,0.363769531,0.356445313,,
27.06,5/23/2019,3:54:23 PM,0.363769531,0.356445313,,
27.07,5/23/2019,3:54:23 PM,0.364074707,0.356750488,,
27.08,5/23/2019,3:54:23 PM,0.364379883,0.356445313,,
27.09,5/23/2019,3:54:23 PM,0.364074707,0.356140137,,
27.1,5/23/2019,3:54:23 PM,0.361022949,0.354614258,,
27.11,5/23/2019,3:54:23 PM,0.353088379,0.349731445,,
27.12,5/23/2019,3:54:23 PM,0.340270996,0.339660645,,
27.13,5/23/2019,3:54:23 PM,0.327148438,0.325622559,,
27.14,5/23/2019,3:54:23 PM,0.319213867,0.311889648,,
27.15,5/23/2019,3:54:23 PM,0.315856934,0.30090332,,
27.16,5/23/2019,3:54:23 PM,0.315856934,0.29510498,,
27.17,5/23/2019,3:54:23 PM,0.316467285,0.29296875,,
27.18,5/23/2019,3:54:23 PM,0.317077637,0.292358398,,
27.19,5/23/2019,3:54:23 PM,0.317077637,0.292358398,,
27.2,5/23/2019,3:54:23 PM,0.317077637,0.292358398,,
27.21,5/23/2019,3:54:23 PM,0.317077637,0.292358398,,
27.22,5/23/2019,3:54:23 PM,0.317077637,0.292358398,,
27.23,5/23/2019,3:54:23 PM,0.317687988,0.293884277,,
27.24,5/23/2019,3:54:23 PM,0.321044922,0.299987793,,
27.25,5/23/2019,3:54:23 PM,0.333251953,0.321350098,,
27.26,5/23/2019,3:54:23 PM,0.361328125,0.369262695,,
27.27,5/23/2019,3:54:23 PM,0.414428711,0.454101563,,
27.28,5/23/2019,3:54:23 PM,0.497741699,0.579833984,,
27.29,5/23/2019,3:54:23 PM,0.610656738,0.733032227,,
27.3,5/23/2019,3:54:23 PM,0.74432373,0.889587402,,
27.31,5/23/2019,3:54:23 PM,0.885009766,1.033630371,,
27.32,5/23/2019,3:54:23 PM,1.010742188,1.156005859,,
27.33,5/23/2019,3:54:23 PM,1.104736328,1.251220703,,
27.34,5/23/2019,3:54:23 PM,1.163330078,1.314697266,,
27.35,5/23/2019,3:54:23 PM,1.189880371,1.34185791,,
27.36,5/23/2019,3:54:23 PM,1.191101074,1.33392334,,
27.37,5/23/2019,3:54:23 PM,1.172180176,1.298828125,,
27.38,5/23/2019,3:54:23 PM,1.135559082,1.246948242,,
27.39,5/23/2019,3:54:23 PM,1.081848145,1.186828613,,
27.4,5/23/2019,3:54:23 PM,1.014099121,1.12487793,,
27.41,5/23/2019,3:54:23 PM,0.942382813,1.06262207,,
27.42,5/23/2019,3:54:23 PM,0.878601074,1.00189209,,
27.43,5/23/2019,3:54:23 PM,0.825805664,0.94329834,,
27.44,5/23/2019,3:54:23 PM,0.780944824,0.888061523,,
27.45,5/23/2019,3:54:23 PM,0.740661621,0.839233398,,
27.46,5/23/2019,3:54:23 PM,0.703735352,0.799255371,,
27.47,5/23/2019,3:54:23 PM,0.672607422,0.769958496,,
27.48,5/23/2019,3:54:23 PM,0.65032959,0.747680664,,
27.49,5/23/2019,3:54:23 PM,0.637512207,0.727844238,,
27.5,5/23/2019,3:54:23 PM,0.633239746,0.708007813,,
27.51,5/23/2019,3:54:23 PM,0.633239746,0.687561035,,
27.52,5/23/2019,3:54:23 PM,0.632629395,0.66619873,,
27.53,5/23/2019,3:54:23 PM,0.627441406,0.64239502,,
27.54,5/23/2019,3:54:23 PM,0.615234375,0.614318848,,
27.55,5/23/2019,3:54:23 PM,0.59753418,0.583496094,,
27.56,5/23/2019,3:54:23 PM,0.57800293,0.55480957,,
27.57,5/23/2019,3:54:23 PM,0.560913086,0.536193848,,
27.58,5/23/2019,3:54:23 PM,0.552368164,0.534973145,,
27.59,5/23/2019,3:54:23 PM,0.555419922,0.553894043,,
27.6,5/23/2019,3:54:23 PM,0.568847656,0.586242676,,
27.61,5/23/2019,3:54:23 PM,0.587768555,0.622253418,,
27.62,5/23/2019,3:54:23 PM,0.608520508,0.653991699,,
27.63,5/23/2019,3:54:23 PM,0.628967285,0.675354004,,
27.64,5/23/2019,3:54:23 PM,0.647277832,0.686645508,,
27.65,5/23/2019,3:54:23 PM,0.660400391,0.690917969,,
27.66,5/23/2019,3:54:23 PM,0.666809082,0.691833496,,
27.67,5/23/2019,3:54:23 PM,0.668029785,0.690612793,,
27.68,5/23/2019,3:54:23 PM,0.667114258,0.687255859,,
27.69,5/23/2019,3:54:23 PM,0.664978027,0.679626465,,
27.7,5/23/2019,3:54:23 PM,0.658874512,0.666503906,,
27.71,5/23/2019,3:54:23 PM,0.646362305,0.648498535,,
27.72,5/23/2019,3:54:23 PM,0.624694824,0.628051758,,
27.73,5/23/2019,3:54:23 PM,0.593566895,0.607910156,,
27.74,5/23/2019,3:54:23 PM,0.559082031,0.587463379,,
27.75,5/23/2019,3:54:23 PM,0.529174805,0.567932129,,
27.76,5/23/2019,3:54:23 PM,0.5078125,0.548095703,,
27.77,5/23/2019,3:54:23 PM,0.49621582,0.527648926,,
27.78,5/23/2019,3:54:23 PM,0.491943359,0.5078125,,
27.79,5/23/2019,3:54:23 PM,0.491333008,0.49041748,,
27.8,5/23/2019,3:54:23 PM,0.491333008,0.477294922,,
27.81,5/23/2019,3:54:23 PM,0.488891602,0.469665527,,
27.82,5/23/2019,3:54:23 PM,0.481872559,0.466918945,,
27.83,5/23/2019,3:54:23 PM,0.472106934,0.46661377,,
27.84,5/23/2019,3:54:23 PM,0.463867188,0.467224121,,
27.85,5/23/2019,3:54:23 PM,0.459899902,0.466308594,,
27.86,5/23/2019,3:54:23 PM,0.459289551,0.462341309,,
27.87,5/23/2019,3:54:23 PM,0.459899902,0.453796387,,
27.88,5/23/2019,3:54:23 PM,0.460510254,0.444030762,,
27.89,5/23/2019,3:54:23 PM,0.460205078,0.437011719,,
27.9,5/23/2019,3:54:23 PM,0.459594727,0.434875488,,
27.91,5/23/2019,3:54:23 PM,0.459289551,0.435180664,,
27.92,5/23/2019,3:54:23 PM,0.459289551,0.436096191,,
27.93,5/23/2019,3:54:23 PM,0.459594727,0.436401367,,
27.94,5/23/2019,3:54:23 PM,0.459594727,0.436096191,,
27.95,5/23/2019,3:54:23 PM,0.456848145,0.435791016,,
27.96,5/23/2019,3:54:23 PM,0.447998047,0.43548584,,
27.97,5/23/2019,3:54:23 PM,0.434265137,0.435180664,,
27.98,5/23/2019,3:54:23 PM,0.421447754,0.434875488,,
27.99,5/23/2019,3:54:23 PM,0.414733887,0.434875488,,
28,5/23/2019,3:54:24 PM,0.412597656,0.435180664,,
28.01,5/23/2019,3:54:24 PM,0.412597656,0.43548584,,
28.02,5/23/2019,3:54:24 PM,0.41229248,0.43548584,,
28.03,5/23/2019,3:54:24 PM,0.411987305,0.434875488,,
28.04,5/23/2019,3:54:24 PM,0.411682129,0.434570313,,
28.05,5/23/2019,3:54:24 PM,0.411987305,0.434875488,,
28.06,5/23/2019,3:54:24 PM,0.411987305,0.434875488,,
28.07,5/23/2019,3:54:24 PM,0.41229248,0.433349609,,
28.08,5/23/2019,3:54:24 PM,0.412597656,0.42755127,,
28.09,5/23/2019,3:54:24 PM,0.412597656,0.417480469,,
28.1,5/23/2019,3:54:24 PM,0.412597656,0.405578613,,
28.11,5/23/2019,3:54:24 PM,0.412597656,0.396118164,,
28.12,5/23/2019,3:54:24 PM,0.412597656,0.390625,,
28.13,5/23/2019,3:54:24 PM,0.412902832,0.38848877,,
28.14,5/23/2019,3:54:24 PM,0.412902832,0.388183594,,
28.15,5/23/2019,3:54:24 PM,0.412597656,0.388183594,,
28.16,5/23/2019,3:54:24 PM,0.41229248,0.388183594,,
28.17,5/23/2019,3:54:24 PM,0.41229248,0.388183594,,
28.18,5/23/2019,3:54:24 PM,0.41229248,0.38848877,,
28.19,5/23/2019,3:54:24 PM,0.411682129,0.388793945,,
28.2,5/23/2019,3:54:24 PM,0.408630371,0.389099121,,
28.21,5/23/2019,3:54:24 PM,0.400085449,0.388793945,,
28.22,5/23/2019,3:54:24 PM,0.386352539,0.38848877,,
28.23,5/23/2019,3:54:24 PM,0.370178223,0.38848877,,
28.24,5/23/2019,3:54:24 PM,0.356750488,0.388183594,,
28.25,5/23/2019,3:54:24 PM,0.349731445,0.387268066,,
28.26,5/23/2019,3:54:24 PM,0.347595215,0.382995605,,
28.27,5/23/2019,3:54:24 PM,0.347595215,0.371704102,,
28.28,5/23/2019,3:54:24 PM,0.347900391,0.354919434,,
28.29,5/23/2019,3:54:24 PM,0.347900391,0.337524414,,
28.3,5/23/2019,3:54:24 PM,0.348205566,0.322875977,,
28.31,5/23/2019,3:54:24 PM,0.348815918,0.314025879,,
28.32,5/23/2019,3:54:24 PM,0.349121094,0.311584473,,
28.33,5/23/2019,3:54:24 PM,0.350341797,0.319213867,,
28.34,5/23/2019,3:54:24 PM,0.354614258,0.340881348,,
28.35,5/23/2019,3:54:24 PM,0.368347168,0.381469727,,
28.36,5/23/2019,3:54:24 PM,0.401000977,0.444030762,,
28.37,5/23/2019,3:54:24 PM,0.461730957,0.531005859,,
28.38,5/23/2019,3:54:24 PM,0.55267334,0.639648438,,
28.39,5/23/2019,3:54:24 PM,0.668640137,0.762023926,,
28.4,5/23/2019,3:54:24 PM,0.795898438,0.888366699,,
28.41,5/23/2019,3:54:24 PM,0.918273926,1.012573242,,
28.42,5/23/2019,3:54:24 PM,1.024169922,1.128234863,,
28.43,5/23/2019,3:54:24 PM,1.106262207,1.226501465,,
28.44,5/23/2019,3:54:24 PM,1.16027832,1.299133301,,
28.45,5/23/2019,3:54:24 PM,1.187438965,1.339111328,,
28.46,5/23/2019,3:54:24 PM,1.188049316,1.342468262,,
28.47,5/23/2019,3:54:24 PM,1.163330078,1.313171387,,
28.48,5/23/2019,3:54:24 PM,1.11328125,1.261291504,,
28.49,5/23/2019,3:54:24 PM,1.042175293,1.195983887,,
28.5,5/23/2019,3:54:24 PM,0.959777832,1.123352051,,
28.51,5/23/2019,3:54:24 PM,0.87890625,1.048583984,,
28.52,5/23/2019,3:54:24 PM,0.811462402,0.978088379,,
28.53,5/23/2019,3:54:24 PM,0.765991211,0.920410156,,
28.54,5/23/2019,3:54:24 PM,0.741882324,0.877380371,,
28.55,5/23/2019,3:54:24 PM,0.731811523,0.845947266,,
28.56,5/23/2019,3:54:24 PM,0.729370117,0.822753906,,
28.57,5/23/2019,3:54:24 PM,0.729675293,0.802001953,,
28.58,5/23/2019,3:54:24 PM,0.729370117,0.782165527,,
28.59,5/23/2019,3:54:24 PM,0.726318359,0.762023926,,
28.6,5/23/2019,3:54:24 PM,0.718994141,0.741577148,,
28.61,5/23/2019,3:54:24 PM,0.708312988,0.720825195,,
28.62,5/23/2019,3:54:24 PM,0.696716309,0.700683594,,
28.63,5/23/2019,3:54:24 PM,0.68145752,0.680541992,,
28.64,5/23/2019,3:54:24 PM,0.660400391,0.661010742,,
28.65,5/23/2019,3:54:24 PM,0.634765625,0.641784668,,
28.66,5/23/2019,3:54:24 PM,0.610961914,0.625,,
28.67,5/23/2019,3:54:24 PM,0.598754883,0.614318848,,
28.68,5/23/2019,3:54:24 PM,0.602416992,0.612792969,,
28.69,5/23/2019,3:54:24 PM,0.621948242,0.621337891,,
28.7,5/23/2019,3:54:24 PM,0.652770996,0.638122559,,
28.71,5/23/2019,3:54:24 PM,0.685119629,0.658569336,,
28.72,5/23/2019,3:54:24 PM,0.709838867,0.678710938,,
28.73,5/23/2019,3:54:24 PM,0.722961426,0.69519043,,
28.74,5/23/2019,3:54:24 PM,0.726318359,0.704956055,,
28.75,5/23/2019,3:54:24 PM,0.72052002,0.708312988,,
28.76,5/23/2019,3:54:24 PM,0.708007813,0.708618164,,
28.77,5/23/2019,3:54:24 PM,0.690612793,0.708007813,,
28.78,5/23/2019,3:54:24 PM,0.670471191,0.704956055,,
28.79,5/23/2019,3:54:24 PM,0.650024414,0.69732666,,
28.8,5/23/2019,3:54:24 PM,0.63293457,0.684509277,,
28.81,5/23/2019,3:54:24 PM,0.622558594,0.666809082,,
28.82,5/23/2019,3:54:24 PM,0.617980957,0.646972656,,
28.83,5/23/2019,3:54:24 PM,0.615539551,0.625,,
28.84,5/23/2019,3:54:24 PM,0.61126709,0.600280762,,
28.85,5/23/2019,3:54:24 PM,0.602111816,0.573730469,,
28.86,5/23/2019,3:54:24 PM,0.587463379,0.54901123,,
28.87,5/23/2019,3:54:24 PM,0.569152832,0.529785156,,
28.88,5/23/2019,3:54:24 PM,0.549316406,0.519104004,,
28.89,5/23/2019,3:54:24 PM,0.52947998,0.515136719,,
28.9,5/23/2019,3:54:24 PM,0.512390137,0.514831543,,
28.91,5/23/2019,3:54:24 PM,0.501098633,0.515136719,,
28.92,5/23/2019,3:54:24 PM,0.494384766,0.513000488,,
28.93,5/23/2019,3:54:24 PM,0.491638184,0.506896973,,
28.94,5/23/2019,3:54:24 PM,0.491027832,0.49621582,,
28.95,5/23/2019,3:54:24 PM,0.491027832,0.484619141,,
28.96,5/23/2019,3:54:24 PM,0.491027832,0.475158691,,
28.97,5/23/2019,3:54:24 PM,0.491333008,0.469055176,,
28.98,5/23/2019,3:54:24 PM,0.491333008,0.466918945,,
28.99,5/23/2019,3:54:24 PM,0.491333008,0.467224121,,
29,5/23/2019,3:54:25 PM,0.491638184,0.467529297,,
29.01,5/23/2019,3:54:25 PM,0.491943359,0.467834473,,
29.02,5/23/2019,3:54:25 PM,0.491943359,0.468139648,,
29.03,5/23/2019,3:54:25 PM,0.491638184,0.467834473,,
29.04,5/23/2019,3:54:25 PM,0.491027832,0.467529297,,
29.05,5/23/2019,3:54:25 PM,0.490722656,0.467224121,,
29.06,5/23/2019,3:54:25 PM,0.490722656,0.467224121,,
29.07,5/23/2019,3:54:25 PM,0.490722656,0.467529297,,
29.08,5/23/2019,3:54:25 PM,0.490722656,0.467834473,,
29.09,5/23/2019,3:54:25 PM,0.490722656,0.468139648,,
29.1,5/23/2019,3:54:25 PM,0.491027832,0.467834473,,
29.11,5/23/2019,3:54:25 PM,0.491027832,0.467529297,,
29.12,5/23/2019,3:54:25 PM,0.491027832,0.467224121,,
29.13,5/23/2019,3:54:25 PM,0.491333008,0.466003418,,
29.14,5/23/2019,3:54:25 PM,0.491638184,0.461120605,,
29.15,5/23/2019,3:54:25 PM,0.490722656,0.451049805,,
29.16,5/23/2019,3:54:25 PM,0.487060547,0.439147949,,
29.17,5/23/2019,3:54:25 PM,0.478515625,0.429382324,,
29.18,5/23/2019,3:54:25 PM,0.467224121,0.422973633,,
29.19,5/23/2019,3:54:25 PM,0.456237793,0.420227051,,
29.2,5/23/2019,3:54:25 PM,0.448303223,0.419616699,,
29.21,5/23/2019,3:54:25 PM,0.444641113,0.419616699,,
29.22,5/23/2019,3:54:25 PM,0.443725586,0.419616699,,
29.23,5/23/2019,3:54:25 PM,0.443725586,0.419616699,,
29.24,5/23/2019,3:54:25 PM,0.444030762,0.419616699,,
29.25,5/23/2019,3:54:25 PM,0.444641113,0.419616699,,
29.26,5/23/2019,3:54:25 PM,0.444946289,0.419616699,,
29.27,5/23/2019,3:54:25 PM,0.444946289,0.419921875,,
29.28,5/23/2019,3:54:25 PM,0.444641113,0.419921875,,
29.29,5/23/2019,3:54:25 PM,0.444030762,0.419921875,,
29.3,5/23/2019,3:54:25 PM,0.440979004,0.419921875,,
29.31,5/23/2019,3:54:25 PM,0.433349609,0.419616699,,
29.32,5/23/2019,3:54:25 PM,0.420837402,0.417785645,,
29.33,5/23/2019,3:54:25 PM,0.406188965,0.41229248,,
29.34,5/23/2019,3:54:25 PM,0.393066406,0.401611328,,
29.35,5/23/2019,3:54:25 PM,0.38482666,0.387573242,,
29.36,5/23/2019,3:54:25 PM,0.38269043,0.374145508,,
29.37,5/23/2019,3:54:25 PM,0.387268066,0.368347168,,
29.38,5/23/2019,3:54:25 PM,0.400695801,0.377197266,,
29.39,5/23/2019,3:54:25 PM,0.4296875,0.411682129,,
29.4,5/23/2019,3:54:25 PM,0.48248291,0.482788086,,
29.41,5/23/2019,3:54:25 PM,0.563049316,0.592956543,,
29.42,5/23/2019,3:54:25 PM,0.667419434,0.729675293,,
29.43,5/23/2019,3:54:25 PM,0.788269043,0.877075195,,
29.44,5/23/2019,3:54:25 PM,0.911865234,1.019287109,,
29.45,5/23/2019,3:54:25 PM,1.022949219,1.142883301,,
29.46,5/23/2019,3:54:25 PM,1.109313965,1.23840332,,
29.47,5/23/2019,3:54:25 PM,1.160583496,1.30065918,,
29.48,5/23/2019,3:54:25 PM,1.17767334,1.328430176,,
29.49,5/23/2019,3:54:25 PM,1.168212891,1.32598877,,
29.5,5/23/2019,3:54:25 PM,1.141357422,1.300354004,,
29.51,5/23/2019,3:54:25 PM,1.102294922,1.258850098,,
29.52,5/23/2019,3:54:25 PM,1.052856445,1.207885742,,
29.53,5/23/2019,3:54:25 PM,0.997924805,1.148986816,,
29.54,5/23/2019,3:54:25 PM,0.941772461,1.08581543,,
29.55,5/23/2019,3:54:25 PM,0.888671875,1.022644043,,
29.56,5/23/2019,3:54:25 PM,0.843811035,0.965881348,,
29.57,5/23/2019,3:54:25 PM,0.810241699,0.919799805,,
29.58,5/23/2019,3:54:25 PM,0.78704834,0.881958008,,
29.59,5/23/2019,3:54:25 PM,0.76965332,0.847167969,,
29.6,5/23/2019,3:54:25 PM,0.757751465,0.816345215,,
29.61,5/23/2019,3:54:25 PM,0.749816895,0.793457031,,
29.62,5/23/2019,3:54:25 PM,0.746765137,0.779418945,,
29.63,5/23/2019,3:54:25 PM,0.744628906,0.773010254,,
29.64,5/23/2019,3:54:25 PM,0.740356445,0.770874023,,
29.65,5/23/2019,3:54:25 PM,0.728759766,0.767211914,,
29.66,5/23/2019,3:54:25 PM,0.708007813,0.756835938,,
29.67,5/23/2019,3:54:25 PM,0.681762695,0.740356445,,
29.68,5/23/2019,3:54:25 PM,0.657653809,0.721130371,,
29.69,5/23/2019,3:54:25 PM,0.643310547,0.703125,,
29.7,5/23/2019,3:54:25 PM,0.639953613,0.691833496,,
29.71,5/23/2019,3:54:25 PM,0.645751953,0.693664551,,
29.72,5/23/2019,3:54:25 PM,0.658569336,0.709838867,,
29.73,5/23/2019,3:54:25 PM,0.676269531,0.735168457,,
29.74,5/23/2019,3:54:25 PM,0.696716309,0.761413574,,
29.75,5/23/2019,3:54:25 PM,0.717468262,0.780029297,,
29.76,5/23/2019,3:54:25 PM,0.737609863,0.787963867,,
29.77,5/23/2019,3:54:25 PM,0.756530762,0.789794922,,
29.78,5/23/2019,3:54:25 PM,0.772399902,0.788574219,,
29.79,5/23/2019,3:54:25 PM,0.782165527,0.78704834,,
29.8,5/23/2019,3:54:25 PM,0.78125,0.784606934,,
29.81,5/23/2019,3:54:25 PM,0.76751709,0.778808594,,
29.82,5/23/2019,3:54:25 PM,0.742797852,0.76751709,,
29.83,5/23/2019,3:54:25 PM,0.712890625,0.750732422,,
29.84,5/23/2019,3:54:25 PM,0.686645508,0.730895996,,
29.85,5/23/2019,3:54:25 PM,0.670776367,0.709533691,,
29.86,5/23/2019,3:54:25 PM,0.662841797,0.689697266,,
29.87,5/23/2019,3:54:25 PM,0.654907227,0.670471191,,
29.88,5/23/2019,3:54:25 PM,0.640869141,0.650634766,,
29.89,5/23/2019,3:54:25 PM,0.621948242,0.630187988,,
29.9,5/23/2019,3:54:25 PM,0.600891113,0.609741211,,
29.91,5/23/2019,3:54:25 PM,0.582275391,0.590820313,,
29.92,5/23/2019,3:54:25 PM,0.56854248,0.577087402,,
29.93,5/23/2019,3:54:25 PM,0.56060791,0.568847656,,
29.94,5/23/2019,3:54:25 PM,0.556335449,0.567016602,,
29.95,5/23/2019,3:54:25 PM,0.55480957,0.570678711,,
29.96,5/23/2019,3:54:25 PM,0.554504395,0.577087402,,
29.97,5/23/2019,3:54:25 PM,0.55480957,0.580749512,,
29.98,5/23/2019,3:54:25 PM,0.554504395,0.57800293,,
29.99,5/23/2019,3:54:25 PM,0.552062988,0.567016602,,
30,5/23/2019,3:54:26 PM,0.546264648,0.550842285,,
30.01,5/23/2019,3:54:26 PM,0.536193848,0.534973145,,
30.02,5/23/2019,3:54:26 PM,0.524291992,0.523681641,,
30.03,5/23/2019,3:54:26 PM,0.514526367,0.517883301,,
30.04,5/23/2019,3:54:26 PM,0.509033203,0.515441895,,
30.05,5/23/2019,3:54:26 PM,0.509643555,0.515441895,,
30.06,5/23/2019,3:54:26 PM,0.516052246,0.515441895,,
30.07,5/23/2019,3:54:26 PM,0.526733398,0.515136719,,
30.08,5/23/2019,3:54:26 PM,0.538635254,0.514526367,,
30.09,5/23/2019,3:54:26 PM,0.547790527,0.514221191,,
30.1,5/23/2019,3:54:26 PM,0.552978516,0.514221191,,
30.11,5/23/2019,3:54:26 PM,0.55480957,0.514831543,,
30.12,5/23/2019,3:54:26 PM,0.555114746,0.515136719,,
30.13,5/23/2019,3:54:26 PM,0.552978516,0.515136719,,
30.14,5/23/2019,3:54:26 PM,0.548095703,0.515136719,,
30.15,5/23/2019,3:54:26 PM,0.53894043,0.515136719,,
30.16,5/23/2019,3:54:26 PM,0.527038574,0.515441895,,
30.17,5/23/2019,3:54:26 PM,0.516052246,0.513916016,,
30.18,5/23/2019,3:54:26 PM,0.509338379,0.508117676,,
30.19,5/23/2019,3:54:26 PM,0.507202148,0.497436523,,
30.2,5/23/2019,3:54:26 PM,0.507507324,0.485229492,,
30.21,5/23/2019,3:54:26 PM,0.507507324,0.475463867,,
30.22,5/23/2019,3:54:26 PM,0.507507324,0.469055176,,
30.23,5/23/2019,3:54:26 PM,0.506896973,0.466918945,,
30.24,5/23/2019,3:54:26 PM,0.506591797,0.46661377,,
30.25,5/23/2019,3:54:26 PM,0.506896973,0.46661377,,
30.26,5/23/2019,3:54:26 PM,0.506286621,0.466308594,,
30.27,5/23/2019,3:54:26 PM,0.502624512,0.466003418,,
30.28,5/23/2019,3:54:26 PM,0.493469238,0.466308594,,
30.29,5/23/2019,3:54:26 PM,0.481567383,0.466918945,,
30.3,5/23/2019,3:54:26 PM,0.471191406,0.466918945,,
30.31,5/23/2019,3:54:26 PM,0.463867188,0.465393066,,
30.32,5/23/2019,3:54:26 PM,0.460510254,0.460510254,,
30.33,5/23/2019,3:54:26 PM,0.459594727,0.450744629,,
30.34,5/23/2019,3:54:26 PM,0.459594727,0.439147949,,
30.35,5/23/2019,3:54:26 PM,0.459899902,0.429382324,,
30.36,5/23/2019,3:54:26 PM,0.459594727,0.423278809,,
30.37,5/23/2019,3:54:26 PM,0.456542969,0.420837402,,
30.38,5/23/2019,3:54:26 PM,0.44921875,0.419921875,,
30.39,5/23/2019,3:54:26 PM,0.438232422,0.419616699,,
30.4,5/23/2019,3:54:26 PM,0.427246094,0.420837402,,
30.41,5/23/2019,3:54:26 PM,0.422973633,0.425720215,,
30.42,5/23/2019,3:54:26 PM,0.428771973,0.436706543,,
30.43,5/23/2019,3:54:26 PM,0.447387695,0.46081543,,
30.44,5/23/2019,3:54:26 PM,0.48034668,0.504760742,,
30.45,5/23/2019,3:54:26 PM,0.53314209,0.573120117,,
30.46,5/23/2019,3:54:26 PM,0.612487793,0.668640137,,
30.47,5/23/2019,3:54:26 PM,0.717163086,0.787963867,,
30.48,5/23/2019,3:54:26 PM,0.835876465,0.919494629,,
30.49,5/23/2019,3:54:26 PM,0.955505371,1.049194336,,
30.5,5/23/2019,3:54:26 PM,1.062927246,1.164855957,,
30.51,5/23/2019,3:54:26 PM,1.143798828,1.256713867,,
30.52,5/23/2019,3:54:26 PM,1.189575195,1.317749023,,
30.53,5/23/2019,3:54:26 PM,1.198425293,1.34185791,,
30.54,5/23/2019,3:54:26 PM,1.175231934,1.325073242,,
30.55,5/23/2019,3:54:26 PM,1.13067627,1.272583008,,
30.56,5/23/2019,3:54:26 PM,1.075439453,1.196594238,,
30.57,5/23/2019,3:54:26 PM,1.016235352,1.114501953,,
30.58,5/23/2019,3:54:26 PM,0.958251953,1.04309082,,
30.59,5/23/2019,3:54:26 PM,0.905151367,0.989685059,,
30.6,5/23/2019,3:54:26 PM,0.860900879,0.95123291,,
30.61,5/23/2019,3:54:26 PM,0.827331543,0.922241211,,
30.62,5/23/2019,3:54:26 PM,0.804138184,0.897827148,,
30.63,5/23/2019,3:54:26 PM,0.789489746,0.875854492,,
30.64,5/23/2019,3:54:26 PM,0.781555176,0.858154297,,
30.65,5/23/2019,3:54:26 PM,0.778808594,0.841674805,,
30.66,5/23/2019,3:54:26 PM,0.778198242,0.825805664,,
30.67,5/23/2019,3:54:26 PM,0.778198242,0.812072754,,
30.68,5/23/2019,3:54:26 PM,0.777282715,0.803833008,,
30.69,5/23/2019,3:54:26 PM,0.773620605,0.798339844,,
30.7,5/23/2019,3:54:26 PM,0.763244629,0.787963867,,
30.71,5/23/2019,3:54:26 PM,0.744934082,0.768737793,,
30.72,5/23/2019,3:54:26 PM,0.720214844,0.740966797,,
30.73,5/23/2019,3:54:26 PM,0.696105957,0.712280273,,
30.74,5/23/2019,3:54:26 PM,0.677490234,0.693969727,,
30.75,5/23/2019,3:54:26 PM,0.670166016,0.692749023,,
30.76,5/23/2019,3:54:26 PM,0.674438477,0.707702637,,
30.77,5/23/2019,3:54:26 PM,0.69152832,0.735473633,,
30.78,5/23/2019,3:54:26 PM,0.718994141,0.769348145,,
30.79,5/23/2019,3:54:26 PM,0.749206543,0.799865723,,
30.8,5/23/2019,3:54:26 PM,0.773925781,0.820922852,,
30.81,5/23/2019,3:54:26 PM,0.788269043,0.831298828,,
30.82,5/23/2019,3:54:26 PM,0.793457031,0.835266113,,
30.83,5/23/2019,3:54:26 PM,0.793762207,0.835876465,,
30.84,5/23/2019,3:54:26 PM,0.790710449,0.835571289,,
30.85,5/23/2019,3:54:26 PM,0.78338623,0.83404541,,
30.86,5/23/2019,3:54:26 PM,0.771484375,0.829772949,,
30.87,5/23/2019,3:54:26 PM,0.754089355,0.81817627,,
30.88,5/23/2019,3:54:26 PM,0.734863281,0.797119141,,
30.89,5/23/2019,3:54:26 PM,0.714416504,0.765991211,,
30.9,5/23/2019,3:54:26 PM,0.693664551,0.728149414,,
30.91,5/23/2019,3:54:26 PM,0.672912598,0.690612793,,
30.92,5/23/2019,3:54:26 PM,0.652770996,0.657653809,,
30.93,5/23/2019,3:54:26 PM,0.63293457,0.633544922,,
30.94,5/23/2019,3:54:26 PM,0.614318848,0.619812012,,
30.95,5/23/2019,3:54:26 PM,0.598754883,0.614013672,,
30.96,5/23/2019,3:54:26 PM,0.589599609,0.612182617,,
30.97,5/23/2019,3:54:26 PM,0.586242676,0.611572266,,
30.98,5/23/2019,3:54:26 PM,0.5859375,0.611572266,,
30.99,5/23/2019,3:54:26 PM,0.586242676,0.611877441,,
31,5/23/2019,3:54:27 PM,0.586853027,0.612182617,,
31.01,5/23/2019,3:54:27 PM,0.587158203,0.611572266,,
31.02,5/23/2019,3:54:27 PM,0.587158203,0.610351563,,
31.03,5/23/2019,3:54:27 PM,0.586547852,0.606689453,,
31.04,5/23/2019,3:54:27 PM,0.586547852,0.599975586,,
31.05,5/23/2019,3:54:27 PM,0.586853027,0.589294434,,
31.06,5/23/2019,3:54:27 PM,0.5859375,0.577697754,,
31.07,5/23/2019,3:54:27 PM,0.581665039,0.568237305,,
31.08,5/23/2019,3:54:27 PM,0.573730469,0.563964844,,
31.09,5/23/2019,3:54:27 PM,0.56427002,0.563049316,,
31.1,5/23/2019,3:54:27 PM,0.557556152,0.563049316,,
31.11,5/23/2019,3:54:27 PM,0.55480957,0.563049316,,
31.12,5/23/2019,3:54:27 PM,0.554199219,0.560913086,,
31.13,5/23/2019,3:54:27 PM,0.554199219,0.556030273,,
31.14,5/23/2019,3:54:27 PM,0.554199219,0.547180176,,
31.15,5/23/2019,3:54:27 PM,0.554504395,0.535583496,,
31.16,5/23/2019,3:54:27 PM,0.55480957,0.524597168,,
31.17,5/23/2019,3:54:27 PM,0.555114746,0.517578125,,
31.18,5/23/2019,3:54:27 PM,0.555114746,0.514526367,,
31.19,5/23/2019,3:54:27 PM,0.555419922,0.514221191,,
31.2,5/23/2019,3:54:27 PM,0.555419922,0.514221191,,
31.21,5/23/2019,3:54:27 PM,0.555419922,0.514831543,,
31.22,5/23/2019,3:54:27 PM,0.555114746,0.515136719,,
31.23,5/23/2019,3:54:27 PM,0.551757813,0.515136719,,
31.24,5/23/2019,3:54:27 PM,0.542297363,0.515441895,,
31.25,5/23/2019,3:54:27 PM,0.528564453,0.51574707,,
31.26,5/23/2019,3:54:27 PM,0.51574707,0.515441895,,
31.27,5/23/2019,3:54:27 PM,0.508728027,0.515441895,,
31.28,5/23/2019,3:54:27 PM,0.506591797,0.515441895,,
31.29,5/23/2019,3:54:27 PM,0.506896973,0.515441895,,
31.3,5/23/2019,3:54:27 PM,0.507202148,0.513916016,,
31.31,5/23/2019,3:54:27 PM,0.507202148,0.509033203,,
31.32,5/23/2019,3:54:27 PM,0.507202148,0.498046875,,
31.33,5/23/2019,3:54:27 PM,0.507202148,0.48248291,,
31.34,5/23/2019,3:54:27 PM,0.507507324,0.464782715,,
31.35,5/23/2019,3:54:27 PM,0.5078125,0.450134277,,
31.36,5/23/2019,3:54:27 PM,0.508117676,0.443725586,,
31.37,5/23/2019,3:54:27 PM,0.508117676,0.446472168,,
31.38,5/23/2019,3:54:27 PM,0.508117676,0.454101563,,
31.39,5/23/2019,3:54:27 PM,0.509033203,0.464782715,,
31.4,5/23/2019,3:54:27 PM,0.514831543,0.481567383,,
31.41,5/23/2019,3:54:27 PM,0.52947998,0.510253906,,
31.42,5/23/2019,3:54:27 PM,0.559387207,0.55847168,,
31.43,5/23/2019,3:54:27 PM,0.610046387,0.630493164,,
31.44,5/23/2019,3:54:27 PM,0.682983398,0.72479248,,
31.45,5/23/2019,3:54:27 PM,0.770874023,0.83190918,,
31.46,5/23/2019,3:54:27 PM,0.862121582,0.942687988,,
31.47,5/23/2019,3:54:27 PM,0.942993164,1.045532227,,
31.48,5/23/2019,3:54:27 PM,1.003417969,1.1328125,,
31.49,5/23/2019,3:54:27 PM,1.039733887,1.195373535,,
31.5,5/23/2019,3:54:27 PM,1.051940918,1.224975586,,
31.51,5/23/2019,3:54:27 PM,1.043701172,1.217041016,,
31.52,5/23/2019,3:54:27 PM,1.018066406,1.175537109,,
31.53,5/23/2019,3:54:27 PM,0.979614258,1.11114502,,
31.54,5/23/2019,3:54:27 PM,0.934448242,1.038818359,,
31.55,5/23/2019,3:54:27 PM,0.889892578,0.972900391,,
31.56,5/23/2019,3:54:27 PM,0.854492188,0.918579102,,
31.57,5/23/2019,3:54:27 PM,0.833435059,0.87677002,,
31.58,5/23/2019,3:54:27 PM,0.823974609,0.84564209,,
31.59,5/23/2019,3:54:27 PM,0.816040039,0.82244873,,
31.6,5/23/2019,3:54:27 PM,0.80291748,0.805358887,,
31.61,5/23/2019,3:54:27 PM,0.784301758,0.794372559,,
31.62,5/23/2019,3:54:27 PM,0.764160156,0.788879395,,
31.63,5/23/2019,3:54:27 PM,0.744018555,0.785522461,,
31.64,5/23/2019,3:54:27 PM,0.723876953,0.777893066,,
31.65,5/23/2019,3:54:27 PM,0.704040527,0.761413574,,
31.66,5/23/2019,3:54:27 PM,0.684814453,0.734863281,,
31.67,5/23/2019,3:54:27 PM,0.665588379,0.701599121,,
31.68,5/23/2019,3:54:27 PM,0.648803711,0.670166016,,
31.69,5/23/2019,3:54:27 PM,0.63873291,0.650024414,,
31.7,5/23/2019,3:54:27 PM,0.636901855,0.647888184,,
31.71,5/23/2019,3:54:27 PM,0.643615723,0.663757324,,
31.72,5/23/2019,3:54:27 PM,0.659790039,0.693359375,,
31.73,5/23/2019,3:54:27 PM,0.685119629,0.726928711,,
31.74,5/23/2019,3:54:27 PM,0.715637207,0.755310059,,
31.75,5/23/2019,3:54:27 PM,0.745544434,0.774841309,,
31.76,5/23/2019,3:54:27 PM,0.768737793,0.784606934,,
31.77,5/23/2019,3:54:27 PM,0.782775879,0.787963867,,
31.78,5/23/2019,3:54:27 PM,0.786437988,0.788574219,,
31.79,5/23/2019,3:54:27 PM,0.77911377,0.787963867,,
31.8,5/23/2019,3:54:27 PM,0.764465332,0.784606934,,
31.81,5/23/2019,3:54:27 PM,0.745849609,0.776672363,,
31.82,5/23/2019,3:54:27 PM,0.726013184,0.763244629,,
31.83,5/23/2019,3:54:27 PM,0.705871582,0.746154785,,
31.84,5/23/2019,3:54:27 PM,0.68572998,0.726623535,,
31.85,5/23/2019,3:54:27 PM,0.664978027,0.706481934,,
31.86,5/23/2019,3:54:27 PM,0.644226074,0.686035156,,
31.87,5/23/2019,3:54:27 PM,0.624084473,0.665283203,,
31.88,5/23/2019,3:54:27 PM,0.603942871,0.644836426,,
31.89,5/23/2019,3:54:27 PM,0.585021973,0.625305176,,
31.9,5/23/2019,3:54:27 PM,0.570373535,0.606994629,,
31.91,5/23/2019,3:54:27 PM,0.561218262,0.592346191,,
31.92,5/23/2019,3:54:27 PM,0.556335449,0.581359863,,
31.93,5/23/2019,3:54:27 PM,0.554504395,0.573120117,,
31.94,5/23/2019,3:54:27 PM,0.554199219,0.564575195,,
31.95,5/23/2019,3:54:27 PM,0.554504395,0.553588867,,
31.96,5/23/2019,3:54:27 PM,0.55480957,0.542602539,,
31.97,5/23/2019,3:54:27 PM,0.555114746,0.53527832,,
31.98,5/23/2019,3:54:27 PM,0.55480957,0.532226563,,
31.99,5/23/2019,3:54:27 PM,0.554199219,0.531921387,,
32,5/23/2019,3:54:28 PM,0.554199219,0.532531738,,
32.01,5/23/2019,3:54:28 PM,0.554199219,0.532836914,,
32.02,5/23/2019,3:54:28 PM,0.554199219,0.533447266,,
32.03,5/23/2019,3:54:28 PM,0.554504395,0.536193848,,
32.04,5/23/2019,3:54:28 PM,0.554504395,0.544128418,,
32.05,5/23/2019,3:54:28 PM,0.55480957,0.557556152,,
32.06,5/23/2019,3:54:28 PM,0.55480957,0.571899414,,
32.07,5/23/2019,3:54:28 PM,0.55480957,0.58013916,,
32.08,5/23/2019,3:54:28 PM,0.55480957,0.578613281,,
32.09,5/23/2019,3:54:28 PM,0.555114746,0.567016602,,
32.1,5/23/2019,3:54:28 PM,0.555114746,0.550231934,,
32.11,5/23/2019,3:54:28 PM,0.555114746,0.532226563,,
32.12,5/23/2019,3:54:28 PM,0.555114746,0.516967773,,
32.13,5/23/2019,3:54:28 PM,0.555114746,0.505981445,,
32.14,5/23/2019,3:54:28 PM,0.555114746,0.500183105,,
32.15,5/23/2019,3:54:28 PM,0.554504395,0.498657227,,
32.16,5/23/2019,3:54:28 PM,0.554504395,0.498657227,,
32.17,5/23/2019,3:54:28 PM,0.554199219,0.499267578,,
32.18,5/23/2019,3:54:28 PM,0.55267334,0.49987793,,
32.19,5/23/2019,3:54:28 PM,0.548706055,0.49987793,,
32.2,5/23/2019,3:54:28 PM,0.539245605,0.499572754,,
32.21,5/23/2019,3:54:28 PM,0.52520752,0.499572754,,
32.22,5/23/2019,3:54:28 PM,0.509338379,0.499267578,,
32.23,5/23/2019,3:54:28 PM,0.497436523,0.498962402,,
32.24,5/23/2019,3:54:28 PM,0.492248535,0.498046875,,
32.25,5/23/2019,3:54:28 PM,0.491027832,0.494384766,,
32.26,5/23/2019,3:54:28 PM,0.491638184,0.486450195,,
32.27,5/23/2019,3:54:28 PM,0.491638184,0.473937988,,
32.28,5/23/2019,3:54:28 PM,0.491333008,0.459899902,,
32.29,5/23/2019,3:54:28 PM,0.488586426,0.447387695,,
32.3,5/23/2019,3:54:28 PM,0.480041504,0.438842773,,
32.31,5/23/2019,3:54:28 PM,0.465698242,0.435180664,,
32.32,5/23/2019,3:54:28 PM,0.448608398,0.434570313,,
32.33,5/23/2019,3:54:28 PM,0.432739258,0.434570313,,
32.34,5/23/2019,3:54:28 PM,0.421447754,0.434875488,,
32.35,5/23/2019,3:54:28 PM,0.416259766,0.435791016,,
32.36,5/23/2019,3:54:28 PM,0.418701172,0.442504883,,
32.37,5/23/2019,3:54:28 PM,0.433349609,0.462646484,,
32.38,5/23/2019,3:54:28 PM,0.465698242,0.50567627,,
32.39,5/23/2019,3:54:28 PM,0.520629883,0.575256348,,
32.4,5/23/2019,3:54:28 PM,0.599975586,0.67199707,,
32.41,5/23/2019,3:54:28 PM,0.700378418,0.787963867,,
32.42,5/23/2019,3:54:28 PM,0.813598633,0.911254883,,
32.43,5/23/2019,3:54:28 PM,0.926208496,1.028137207,,
32.44,5/23/2019,3:54:28 PM,1.019287109,1.127929688,,
32.45,5/23/2019,3:54:28 PM,1.080932617,1.203308105,,
32.46,5/23/2019,3:54:28 PM,1.109008789,1.252746582,,
32.47,5/23/2019,3:54:28 PM,1.109619141,1.276550293,,
32.48,5/23/2019,3:54:28 PM,1.09375,1.273193359,,
32.49,5/23/2019,3:54:28 PM,1.070251465,1.242980957,,
32.5,5/23/2019,3:54:28 PM,1.04309082,1.188354492,,
32.51,5/23/2019,3:54:28 PM,1.010742188,1.117248535,,
32.52,5/23/2019,3:54:28 PM,0.974121094,1.042785645,,
32.53,5/23/2019,3:54:28 PM,0.93536377,0.980224609,,
32.54,5/23/2019,3:54:28 PM,0.899047852,0.940856934,,
32.55,5/23/2019,3:54:28 PM,0.868835449,0.921630859,,
32.56,5/23/2019,3:54:28 PM,0.850219727,0.91003418,,
32.57,5/23/2019,3:54:28 PM,0.842895508,0.899353027,,
32.58,5/23/2019,3:54:28 PM,0.843505859,0.889282227,,
32.59,5/23/2019,3:54:28 PM,0.848693848,0.883789063,,
32.6,5/23/2019,3:54:28 PM,0.856933594,0.886230469,,
32.61,5/23/2019,3:54:28 PM,0.867614746,0.897216797,,
32.62,5/23/2019,3:54:28 PM,0.875244141,0.909729004,,
32.63,5/23/2019,3:54:28 PM,0.872497559,0.912780762,,
32.64,5/23/2019,3:54:28 PM,0.855102539,0.90057373,,
32.65,5/23/2019,3:54:28 PM,0.826721191,0.878295898,,
32.66,5/23/2019,3:54:28 PM,0.794372559,0.852355957,,
32.67,5/23/2019,3:54:28 PM,0.765075684,0.82611084,,
32.68,5/23/2019,3:54:28 PM,0.744934082,0.805358887,,
32.69,5/23/2019,3:54:28 PM,0.734558105,0.793457031,,
32.7,5/23/2019,3:54:28 PM,0.730895996,0.788879395,,
32.71,5/23/2019,3:54:28 PM,0.730285645,0.787963867,,
32.72,5/23/2019,3:54:28 PM,0.730895996,0.787963867,,
32.73,5/23/2019,3:54:28 PM,0.732116699,0.787963867,,
32.74,5/23/2019,3:54:28 PM,0.736083984,0.788879395,,
32.75,5/23/2019,3:54:28 PM,0.745544434,0.792236328,,
32.76,5/23/2019,3:54:28 PM,0.759887695,0.798339844,,
32.77,5/23/2019,3:54:28 PM,0.77331543,0.808410645,,
32.78,5/23/2019,3:54:28 PM,0.779418945,0.818786621,,
32.79,5/23/2019,3:54:28 PM,0.775146484,0.825805664,,
32.8,5/23/2019,3:54:28 PM,0.762023926,0.824279785,,
32.81,5/23/2019,3:54:28 PM,0.743408203,0.813598633,,
32.82,5/23/2019,3:54:28 PM,0.722351074,0.796508789,,
32.83,5/23/2019,3:54:28 PM,0.700683594,0.776672363,,
32.84,5/23/2019,3:54:28 PM,0.675354004,0.75592041,,
32.85,5/23/2019,3:54:28 PM,0.647277832,0.735778809,,
32.86,5/23/2019,3:54:28 PM,0.62286377,0.715637207,,
32.87,5/23/2019,3:54:28 PM,0.607910156,0.694885254,,
32.88,5/23/2019,3:54:28 PM,0.602416992,0.674438477,,
32.89,5/23/2019,3:54:28 PM,0.602111816,0.654296875,,
32.9,5/23/2019,3:54:28 PM,0.602722168,0.634460449,,
32.91,5/23/2019,3:54:28 PM,0.60333252,0.617980957,,
32.92,5/23/2019,3:54:28 PM,0.60333252,0.605773926,,
32.93,5/23/2019,3:54:28 PM,0.603942871,0.599060059,,
32.94,5/23/2019,3:54:28 PM,0.603942871,0.596008301,,
32.95,5/23/2019,3:54:28 PM,0.603942871,0.595703125,,
32.96,5/23/2019,3:54:28 PM,0.60333252,0.595703125,,
32.97,5/23/2019,3:54:28 PM,0.60333252,0.595703125,,
32.98,5/23/2019,3:54:28 PM,0.60333252,0.595397949,,
32.99,5/23/2019,3:54:28 PM,0.603027344,0.595092773,,
33,5/23/2019,3:54:29 PM,0.603027344,0.595092773,,
33.01,5/23/2019,3:54:29 PM,0.603027344,0.595092773,,
33.02,5/23/2019,3:54:29 PM,0.602722168,0.594482422,,
33.03,5/23/2019,3:54:29 PM,0.602416992,0.590209961,,
33.04,5/23/2019,3:54:29 PM,0.602416992,0.581665039,,
33.05,5/23/2019,3:54:29 PM,0.602416992,0.570068359,,
33.06,5/23/2019,3:54:29 PM,0.602416992,0.559387207,,
33.07,5/23/2019,3:54:29 PM,0.600891113,0.552368164,,
33.08,5/23/2019,3:54:29 PM,0.595703125,0.54901123,,
33.09,5/23/2019,3:54:29 PM,0.585327148,0.548095703,,
33.1,5/23/2019,3:54:29 PM,0.571899414,0.548400879,,
33.11,5/23/2019,3:54:29 PM,0.558166504,0.54901123,,
33.12,5/23/2019,3:54:29 PM,0.547485352,0.54901123,,
33.13,5/23/2019,3:54:29 PM,0.541381836,0.548706055,,
33.14,5/23/2019,3:54:29 PM,0.539245605,0.548400879,,
33.15,5/23/2019,3:54:29 PM,0.539245605,0.548400879,,
33.16,5/23/2019,3:54:29 PM,0.539550781,0.547790527,,
33.17,5/23/2019,3:54:29 PM,0.539550781,0.544433594,,
33.18,5/23/2019,3:54:29 PM,0.539550781,0.536193848,,
33.19,5/23/2019,3:54:29 PM,0.539855957,0.521850586,,
33.2,5/23/2019,3:54:29 PM,0.539855957,0.503845215,,
33.21,5/23/2019,3:54:29 PM,0.539550781,0.486450195,,
33.22,5/23/2019,3:54:29 PM,0.539550781,0.474243164,,
33.23,5/23/2019,3:54:29 PM,0.539550781,0.46875,,
33.24,5/23/2019,3:54:29 PM,0.536499023,0.467529297,,
33.25,5/23/2019,3:54:29 PM,0.528564453,0.468139648,,
33.26,5/23/2019,3:54:29 PM,0.515441895,0.468444824,,
33.27,5/23/2019,3:54:29 PM,0.500488281,0.468139648,,
33.28,5/23/2019,3:54:29 PM,0.487670898,0.467224121,,
33.29,5/23/2019,3:54:29 PM,0.479125977,0.466918945,,
33.3,5/23/2019,3:54:29 PM,0.475463867,0.46661377,,
33.31,5/23/2019,3:54:29 PM,0.474853516,0.466308594,,
33.32,5/23/2019,3:54:29 PM,0.475158691,0.466003418,,
33.33,5/23/2019,3:54:29 PM,0.475463867,0.463256836,,
33.34,5/23/2019,3:54:29 PM,0.475463867,0.454406738,,
33.35,5/23/2019,3:54:29 PM,0.475463867,0.440063477,,
33.36,5/23/2019,3:54:29 PM,0.474243164,0.426635742,,
33.37,5/23/2019,3:54:29 PM,0.470275879,0.419616699,,
33.38,5/23/2019,3:54:29 PM,0.461425781,0.420837402,,
33.39,5/23/2019,3:54:29 PM,0.449523926,0.427246094,,
33.4,5/23/2019,3:54:29 PM,0.438232422,0.433349609,,
33.41,5/23/2019,3:54:29 PM,0.430297852,0.436401367,,
33.42,5/23/2019,3:54:29 PM,0.42755127,0.435180664,,
33.43,5/23/2019,3:54:29 PM,0.42755127,0.428161621,,
33.44,5/23/2019,3:54:29 PM,0.428161621,0.415039063,,
33.45,5/23/2019,3:54:29 PM,0.428466797,0.401306152,,
33.46,5/23/2019,3:54:29 PM,0.428466797,0.391845703,,
33.47,5/23/2019,3:54:29 PM,0.428466797,0.38848877,,
33.48,5/23/2019,3:54:29 PM,0.428161621,0.387878418,,
33.49,5/23/2019,3:54:29 PM,0.427856445,0.388183594,,
33.5,5/23/2019,3:54:29 PM,0.427856445,0.388183594,,
33.51,5/23/2019,3:54:29 PM,0.427856445,0.388183594,,
33.52,5/23/2019,3:54:29 PM,0.427856445,0.38848877,,
33.53,5/23/2019,3:54:29 PM,0.427856445,0.388793945,,
33.54,5/23/2019,3:54:29 PM,0.42755127,0.388793945,,
33.55,5/23/2019,3:54:29 PM,0.427246094,0.388793945,,
33.56,5/23/2019,3:54:29 PM,0.427246094,0.388793945,,
33.57,5/23/2019,3:54:29 PM,0.42755127,0.388793945,,
33.58,5/23/2019,3:54:29 PM,0.427856445,0.38848877,,
33.59,5/23/2019,3:54:29 PM,0.428466797,0.388183594,,
33.6,5/23/2019,3:54:29 PM,0.428466797,0.387573242,,
33.61,5/23/2019,3:54:29 PM,0.428466797,0.387268066,,
33.62,5/23/2019,3:54:29 PM,0.428466797,0.386352539,,
33.63,5/23/2019,3:54:29 PM,0.42755127,0.381774902,,
33.64,5/23/2019,3:54:29 PM,0.42175293,0.371398926,,
33.65,5/23/2019,3:54:29 PM,0.41015625,0.355834961,,
33.66,5/23/2019,3:54:29 PM,0.393371582,0.340270996,,
33.67,5/23/2019,3:54:29 PM,0.376281738,0.32989502,,
33.68,5/23/2019,3:54:29 PM,0.365905762,0.330200195,,
33.69,5/23/2019,3:54:29 PM,0.370483398,0.347290039,,
33.7,5/23/2019,3:54:29 PM,0.397644043,0.38848877,,
33.71,5/23/2019,3:54:29 PM,0.44921875,0.461425781,,
33.72,5/23/2019,3:54:29 PM,0.526123047,0.569458008,,
33.73,5/23/2019,3:54:29 PM,0.624389648,0.703125,,
33.74,5/23/2019,3:54:29 PM,0.73638916,0.841674805,,
33.75,5/23/2019,3:54:29 PM,0.850830078,0.96862793,,
33.76,5/23/2019,3:54:29 PM,0.953063965,1.077575684,,
33.77,5/23/2019,3:54:29 PM,1.031494141,1.167297363,,
33.78,5/23/2019,3:54:29 PM,1.084289551,1.234741211,,
33.79,5/23/2019,3:54:29 PM,1.11328125,1.272888184,,
33.8,5/23/2019,3:54:29 PM,1.12121582,1.280212402,,
33.81,5/23/2019,3:54:29 PM,1.110534668,1.26159668,,
33.82,5/23/2019,3:54:29 PM,1.084594727,1.227416992,,
33.83,5/23/2019,3:54:29 PM,1.04888916,1.18927002,,
33.84,5/23/2019,3:54:29 PM,1.006469727,1.149902344,,
33.85,5/23/2019,3:54:29 PM,0.959777832,1.106262207,,
33.86,5/23/2019,3:54:29 PM,0.911254883,1.054992676,,
33.87,5/23/2019,3:54:29 PM,0.86730957,1.000366211,,
33.88,5/23/2019,3:54:29 PM,0.834960938,0.951843262,,
33.89,5/23/2019,3:54:29 PM,0.817871094,0.915222168,,
33.9,5/23/2019,3:54:29 PM,0.811157227,0.888977051,,
33.91,5/23/2019,3:54:29 PM,0.810241699,0.871276855,,
33.92,5/23/2019,3:54:29 PM,0.811157227,0.861206055,,
33.93,5/23/2019,3:54:29 PM,0.814208984,0.861206055,,
33.94,5/23/2019,3:54:29 PM,0.819396973,0.871276855,,
33.95,5/23/2019,3:54:29 PM,0.824890137,0.887145996,,
33.96,5/23/2019,3:54:29 PM,0.826721191,0.903625488,,
33.97,5/23/2019,3:54:29 PM,0.8203125,0.911865234,,
33.98,5/23/2019,3:54:29 PM,0.803527832,0.901794434,,
33.99,5/23/2019,3:54:29 PM,0.776367188,0.871582031,,
34,5/23/2019,3:54:30 PM,0.742492676,0.827026367,,
34.01,5/23/2019,3:54:30 PM,0.707092285,0.77911377,,
34.02,5/23/2019,3:54:30 PM,0.680236816,0.74005127,,
34.03,5/23/2019,3:54:30 PM,0.667724609,0.717773438,,
34.04,5/23/2019,3:54:30 PM,0.671081543,0.708618164,,
34.05,5/23/2019,3:54:30 PM,0.687255859,0.707397461,,
34.06,5/23/2019,3:54:30 PM,0.711669922,0.710754395,,
34.07,5/23/2019,3:54:30 PM,0.736694336,0.720214844,,
34.08,5/23/2019,3:54:30 PM,0.757751465,0.735778809,,
34.09,5/23/2019,3:54:30 PM,0.769348145,0.755310059,,
34.1,5/23/2019,3:54:30 PM,0.770568848,0.775756836,,
34.11,5/23/2019,3:54:30 PM,0.762634277,0.792236328,,
34.12,5/23/2019,3:54:30 PM,0.748291016,0.801391602,,
34.13,5/23/2019,3:54:30 PM,0.731201172,0.802612305,,
34.14,5/23/2019,3:54:30 PM,0.715637207,0.797729492,,
34.15,5/23/2019,3:54:30 PM,0.704956055,0.786743164,,
34.16,5/23/2019,3:54:30 PM,0.699157715,0.771484375,,
34.17,5/23/2019,3:54:30 PM,0.693359375,0.752563477,,
34.18,5/23/2019,3:54:30 PM,0.684814453,0.730285645,,
34.19,5/23/2019,3:54:30 PM,0.670776367,0.703735352,,
34.2,5/23/2019,3:54:30 PM,0.65246582,0.674438477,,
34.21,5/23/2019,3:54:30 PM,0.631713867,0.645141602,,
34.22,5/23/2019,3:54:30 PM,0.612182617,0.620727539,,
34.23,5/23/2019,3:54:30 PM,0.596923828,0.602722168,,
34.24,5/23/2019,3:54:30 PM,0.588378906,0.590209961,,
34.25,5/23/2019,3:54:30 PM,0.583496094,0.582885742,,
34.26,5/23/2019,3:54:30 PM,0.576782227,0.579528809,,
34.27,5/23/2019,3:54:30 PM,0.567016602,0.578613281,,
34.28,5/23/2019,3:54:30 PM,0.559082031,0.579223633,,
34.29,5/23/2019,3:54:30 PM,0.555114746,0.579528809,,
34.3,5/23/2019,3:54:30 PM,0.555725098,0.579833984,,
34.31,5/23/2019,3:54:30 PM,0.560302734,0.579528809,,
34.32,5/23/2019,3:54:30 PM,0.567932129,0.578918457,,
34.33,5/23/2019,3:54:30 PM,0.578918457,0.576171875,,
34.34,5/23/2019,3:54:30 PM,0.590515137,0.571289063,,
34.35,5/23/2019,3:54:30 PM,0.599060059,0.563964844,,
34.36,5/23/2019,3:54:30 PM,0.602416992,0.556335449,,
34.37,5/23/2019,3:54:30 PM,0.600585938,0.550842285,,
34.38,5/23/2019,3:54:30 PM,0.59387207,0.548095703,,
34.39,5/23/2019,3:54:30 PM,0.582885742,0.547485352,,
34.4,5/23/2019,3:54:30 PM,0.570983887,0.547485352,,
34.41,5/23/2019,3:54:30 PM,0.561828613,0.547790527,,
34.42,5/23/2019,3:54:30 PM,0.556640625,0.548095703,,
34.43,5/23/2019,3:54:30 PM,0.555114746,0.548400879,,
34.44,5/23/2019,3:54:30 PM,0.555114746,0.545959473,,
34.45,5/23/2019,3:54:30 PM,0.555114746,0.539855957,,
34.46,5/23/2019,3:54:30 PM,0.55480957,0.528869629,,
34.47,5/23/2019,3:54:30 PM,0.554504395,0.516967773,,
34.48,5/23/2019,3:54:30 PM,0.554504395,0.507507324,,
34.49,5/23/2019,3:54:30 PM,0.553894043,0.502319336,,
34.5,5/23/2019,3:54:30 PM,0.550231934,0.49987793,,
34.51,5/23/2019,3:54:30 PM,0.54107666,0.499267578,,
34.52,5/23/2019,3:54:30 PM,0.527038574,0.498657227,,
34.53,5/23/2019,3:54:30 PM,0.511169434,0.497436523,,
34.54,5/23/2019,3:54:30 PM,0.498657227,0.493469238,,
34.55,5/23/2019,3:54:30 PM,0.492553711,0.485229492,,
34.56,5/23/2019,3:54:30 PM,0.491027832,0.473937988,,
34.57,5/23/2019,3:54:30 PM,0.491333008,0.462341309,,
34.58,5/23/2019,3:54:30 PM,0.491638184,0.454406738,,
34.59,5/23/2019,3:54:30 PM,0.491943359,0.451049805,,
34.6,5/23/2019,3:54:30 PM,0.491638184,0.449523926,,
34.61,5/23/2019,3:54:30 PM,0.490112305,0.445861816,,
34.62,5/23/2019,3:54:30 PM,0.485229492,0.43762207,,
34.63,5/23/2019,3:54:30 PM,0.475463867,0.426635742,,
34.64,5/23/2019,3:54:30 PM,0.461120605,0.415649414,,
34.65,5/23/2019,3:54:30 PM,0.445556641,0.408325195,,
34.66,5/23/2019,3:54:30 PM,0.433654785,0.404663086,,
34.67,5/23/2019,3:54:30 PM,0.428771973,0.403442383,,
34.68,5/23/2019,3:54:30 PM,0.42755127,0.403442383,,
34.69,5/23/2019,3:54:30 PM,0.42755127,0.403747559,,
34.7,5/23/2019,3:54:30 PM,0.42755127,0.403747559,,
34.71,5/23/2019,3:54:30 PM,0.42755127,0.403442383,,
34.72,5/23/2019,3:54:30 PM,0.42755127,0.402832031,,
34.73,5/23/2019,3:54:30 PM,0.427856445,0.402832031,,
34.74,5/23/2019,3:54:30 PM,0.427856445,0.403137207,,
34.75,5/23/2019,3:54:30 PM,0.428161621,0.403442383,,
34.76,5/23/2019,3:54:30 PM,0.428466797,0.403747559,,
34.77,5/23/2019,3:54:30 PM,0.428161621,0.403747559,,
34.78,5/23/2019,3:54:30 PM,0.428161621,0.404052734,,
34.79,5/23/2019,3:54:30 PM,0.428161621,0.40435791,,
34.8,5/23/2019,3:54:30 PM,0.428161621,0.40435791,,
34.81,5/23/2019,3:54:30 PM,0.428161621,0.40435791,,
34.82,5/23/2019,3:54:30 PM,0.428161621,0.404052734,,
34.83,5/23/2019,3:54:30 PM,0.428161621,0.403747559,,
34.84,5/23/2019,3:54:30 PM,0.42755127,0.40222168,,
34.85,5/23/2019,3:54:30 PM,0.427246094,0.396728516,,
34.86,5/23/2019,3:54:30 PM,0.427856445,0.386352539,,
34.87,5/23/2019,3:54:30 PM,0.428466797,0.374450684,,
34.88,5/23/2019,3:54:30 PM,0.428161621,0.364685059,,
34.89,5/23/2019,3:54:30 PM,0.425720215,0.358886719,,
34.9,5/23/2019,3:54:30 PM,0.418395996,0.356140137,,
34.91,5/23/2019,3:54:30 PM,0.407104492,0.355224609,,
34.92,5/23/2019,3:54:30 PM,0.395507813,0.355224609,,
34.93,5/23/2019,3:54:30 PM,0.386657715,0.355224609,,
34.94,5/23/2019,3:54:30 PM,0.38269043,0.355529785,,
34.95,5/23/2019,3:54:30 PM,0.381164551,0.355529785,,
34.96,5/23/2019,3:54:30 PM,0.380859375,0.355529785,,
34.97,5/23/2019,3:54:30 PM,0.380859375,0.355224609,,
34.98,5/23/2019,3:54:30 PM,0.380554199,0.354919434,,
34.99,5/23/2019,3:54:30 PM,0.380249023,0.354919434,,
35,5/23/2019,3:54:31 PM,0.37902832,0.354919434,,
35.01,5/23/2019,3:54:31 PM,0.37322998,0.354309082,,
35.02,5/23/2019,3:54:31 PM,0.361328125,0.351257324,,
35.03,5/23/2019,3:54:31 PM,0.348205566,0.34576416,,
35.04,5/23/2019,3:54:31 PM,0.342102051,0.342407227,,
35.05,5/23/2019,3:54:31 PM,0.351257324,0.352172852,,
35.06,5/23/2019,3:54:31 PM,0.382080078,0.389404297,,
35.07,5/23/2019,3:54:31 PM,0.439758301,0.463562012,,
35.08,5/23/2019,3:54:31 PM,0.52734375,0.571899414,,
35.09,5/23/2019,3:54:31 PM,0.643310547,0.705871582,,
35.1,5/23/2019,3:54:31 PM,0.774230957,0.848693848,,
35.11,5/23/2019,3:54:31 PM,0.901794434,0.981445313,,
35.12,5/23/2019,3:54:31 PM,1.013793945,1.091918945,,
35.13,5/23/2019,3:54:31 PM,1.098327637,1.174926758,,
35.14,5/23/2019,3:54:31 PM,1.150512695,1.228637695,,
35.15,5/23/2019,3:54:31 PM,1.168518066,1.253356934,,
35.16,5/23/2019,3:54:31 PM,1.155700684,1.249084473,,
35.17,5/23/2019,3:54:31 PM,1.118164063,1.21887207,,
35.18,5/23/2019,3:54:31 PM,1.064147949,1.170959473,,
35.19,5/23/2019,3:54:31 PM,1.001281738,1.11328125,,
35.2,5/23/2019,3:54:31 PM,0.936279297,1.05255127,,
35.21,5/23/2019,3:54:31 PM,0.877990723,0.992126465,,
35.22,5/23/2019,3:54:31 PM,0.835876465,0.934143066,,
35.23,5/23/2019,3:54:31 PM,0.813903809,0.881652832,,
35.24,5/23/2019,3:54:31 PM,0.808105469,0.838317871,,
35.25,5/23/2019,3:54:31 PM,0.80871582,0.80871582,,
35.26,5/23/2019,3:54:31 PM,0.810241699,0.793457031,,
35.27,5/23/2019,3:54:31 PM,0.810546875,0.787963867,,
35.28,5/23/2019,3:54:31 PM,0.810852051,0.787353516,,
35.29,5/23/2019,3:54:31 PM,0.810546875,0.787963867,,
35.3,5/23/2019,3:54:31 PM,0.810241699,0.787963867,,
35.31,5/23/2019,3:54:31 PM,0.809631348,0.787963867,,
35.32,5/23/2019,3:54:31 PM,0.807495117,0.787658691,,
35.33,5/23/2019,3:54:31 PM,0.800476074,0.785522461,,
35.34,5/23/2019,3:54:31 PM,0.78338623,0.776062012,,
35.35,5/23/2019,3:54:31 PM,0.755310059,0.755004883,,
35.36,5/23/2019,3:54:31 PM,0.72052002,0.727539063,,
35.37,5/23/2019,3:54:31 PM,0.689086914,0.703125,,
35.38,5/23/2019,3:54:31 PM,0.668334961,0.68939209,,
35.39,5/23/2019,3:54:31 PM,0.661315918,0.689086914,,
35.4,5/23/2019,3:54:31 PM,0.667724609,0.700378418,,
35.41,5/23/2019,3:54:31 PM,0.682678223,0.715026855,,
35.42,5/23/2019,3:54:31 PM,0.701293945,0.723876953,,
35.43,5/23/2019,3:54:31 PM,0.719604492,0.724487305,,
35.44,5/23/2019,3:54:31 PM,0.733642578,0.719299316,,
35.45,5/23/2019,3:54:31 PM,0.741882324,0.712890625,,
35.46,5/23/2019,3:54:31 PM,0.743713379,0.708618164,,
35.47,5/23/2019,3:54:31 PM,0.74005127,0.707092285,,
35.48,5/23/2019,3:54:31 PM,0.731201172,0.707397461,,
35.49,5/23/2019,3:54:31 PM,0.719299316,0.707702637,,
35.5,5/23/2019,3:54:31 PM,0.706176758,0.706176758,,
35.51,5/23/2019,3:54:31 PM,0.693359375,0.700683594,,
35.52,5/23/2019,3:54:31 PM,0.679931641,0.687561035,,
35.53,5/23/2019,3:54:31 PM,0.663452148,0.664367676,,
35.54,5/23/2019,3:54:31 PM,0.644836426,0.63293457,,
35.55,5/23/2019,3:54:31 PM,0.625915527,0.600280762,,
35.56,5/23/2019,3:54:31 PM,0.608825684,0.574035645,,
35.57,5/23/2019,3:54:31 PM,0.596008301,0.558166504,,
35.58,5/23/2019,3:54:31 PM,0.588378906,0.550537109,,
35.59,5/23/2019,3:54:31 PM,0.585632324,0.548400879,,
35.6,5/23/2019,3:54:31 PM,0.585327148,0.548400879,,
35.61,5/23/2019,3:54:31 PM,0.586242676,0.548095703,,
35.62,5/23/2019,3:54:31 PM,0.587158203,0.548095703,,
35.63,5/23/2019,3:54:31 PM,0.587158203,0.547790527,,
35.64,5/23/2019,3:54:31 PM,0.586547852,0.547180176,,
35.65,5/23/2019,3:54:31 PM,0.586242676,0.54473877,,
35.66,5/23/2019,3:54:31 PM,0.586242676,0.539550781,,
35.67,5/23/2019,3:54:31 PM,0.586853027,0.530090332,,
35.68,5/23/2019,3:54:31 PM,0.587158203,0.518798828,,
35.69,5/23/2019,3:54:31 PM,0.585021973,0.508117676,,
35.7,5/23/2019,3:54:31 PM,0.578613281,0.501708984,,
35.71,5/23/2019,3:54:31 PM,0.567932129,0.499572754,,
35.72,5/23/2019,3:54:31 PM,0.556335449,0.499572754,,
35.73,5/23/2019,3:54:31 PM,0.547485352,0.49987793,,
35.74,5/23/2019,3:54:31 PM,0.541687012,0.49987793,,
35.75,5/23/2019,3:54:31 PM,0.539245605,0.499267578,,
35.76,5/23/2019,3:54:31 PM,0.53894043,0.499267578,,
35.77,5/23/2019,3:54:31 PM,0.539245605,0.499267578,,
35.78,5/23/2019,3:54:31 PM,0.539245605,0.499572754,,
35.79,5/23/2019,3:54:31 PM,0.53894043,0.498352051,,
35.8,5/23/2019,3:54:31 PM,0.53894043,0.493774414,,
35.81,5/23/2019,3:54:31 PM,0.53894043,0.486755371,,
35.82,5/23/2019,3:54:31 PM,0.539245605,0.478515625,,
35.83,5/23/2019,3:54:31 PM,0.539245605,0.472106934,,
35.84,5/23/2019,3:54:31 PM,0.539550781,0.468139648,,
35.85,5/23/2019,3:54:31 PM,0.539550781,0.46661377,,
35.86,5/23/2019,3:54:31 PM,0.539550781,0.46661377,,
35.87,5/23/2019,3:54:31 PM,0.538635254,0.46661377,,
35.88,5/23/2019,3:54:31 PM,0.534362793,0.466918945,,
35.89,5/23/2019,3:54:31 PM,0.523681641,0.467224121,,
35.9,5/23/2019,3:54:31 PM,0.507507324,0.467224121,,
35.91,5/23/2019,3:54:31 PM,0.489807129,0.466918945,,
35.92,5/23/2019,3:54:31 PM,0.475158691,0.466918945,,
35.93,5/23/2019,3:54:31 PM,0.465393066,0.467224121,,
35.94,5/23/2019,3:54:31 PM,0.46081543,0.467224121,,
35.95,5/23/2019,3:54:31 PM,0.459289551,0.467224121,,
35.96,5/23/2019,3:54:31 PM,0.459289551,0.46661377,,
35.97,5/23/2019,3:54:31 PM,0.459289551,0.464477539,,
35.98,5/23/2019,3:54:31 PM,0.459289551,0.456848145,,
35.99,5/23/2019,3:54:31 PM,0.459289551,0.442810059,,
36,5/23/2019,3:54:32 PM,0.459289551,0.426940918,,
36.01,5/23/2019,3:54:32 PM,0.459594727,0.414428711,,
36.02,5/23/2019,3:54:32 PM,0.459594727,0.407104492,,
36.03,5/23/2019,3:54:32 PM,0.459289551,0.40435791,,
36.04,5/23/2019,3:54:32 PM,0.459289551,0.403442383,,
36.05,5/23/2019,3:54:32 PM,0.459289551,0.403442383,,
36.06,5/23/2019,3:54:32 PM,0.459594727,0.403442383,,
36.07,5/23/2019,3:54:32 PM,0.459899902,0.403442383,,
36.08,5/23/2019,3:54:32 PM,0.460205078,0.403747559,,
36.09,5/23/2019,3:54:32 PM,0.460205078,0.403747559,,
36.1,5/23/2019,3:54:32 PM,0.460510254,0.403747559,,
36.11,5/23/2019,3:54:32 PM,0.459899902,0.403442383,,
36.12,5/23/2019,3:54:32 PM,0.458374023,0.403137207,,
36.13,5/23/2019,3:54:32 PM,0.453796387,0.402832031,,
36.14,5/23/2019,3:54:32 PM,0.445556641,0.402832031,,
36.15,5/23/2019,3:54:32 PM,0.434265137,0.402526855,,
36.16,5/23/2019,3:54:32 PM,0.423278809,0.401611328,,
36.17,5/23/2019,3:54:32 PM,0.415649414,0.397033691,,
36.18,5/23/2019,3:54:32 PM,0.412902832,0.387573242,,
36.19,5/23/2019,3:54:32 PM,0.412597656,0.375976563,,
36.2,5/23/2019,3:54:32 PM,0.412902832,0.365905762,,
36.21,5/23/2019,3:54:32 PM,0.412902832,0.358886719,,
36.22,5/23/2019,3:54:32 PM,0.412597656,0.356140137,,
36.23,5/23/2019,3:54:32 PM,0.41229248,0.355529785,,
36.24,5/23/2019,3:54:32 PM,0.41229248,0.355529785,,
36.25,5/23/2019,3:54:32 PM,0.411987305,0.355529785,,
36.26,5/23/2019,3:54:32 PM,0.411682129,0.355834961,,
36.27,5/23/2019,3:54:32 PM,0.411682129,0.355834961,,
36.28,5/23/2019,3:54:32 PM,0.411682129,0.356140137,,
36.29,5/23/2019,3:54:32 PM,0.411987305,0.356140137,,
36.3,5/23/2019,3:54:32 PM,0.411376953,0.356140137,,
36.31,5/23/2019,3:54:32 PM,0.406799316,0.355834961,,
36.32,5/23/2019,3:54:32 PM,0.397033691,0.354309082,,
36.33,5/23/2019,3:54:32 PM,0.382080078,0.348815918,,
36.34,5/23/2019,3:54:32 PM,0.364685059,0.33782959,,
36.35,5/23/2019,3:54:32 PM,0.348510742,0.324707031,,
36.36,5/23/2019,3:54:32 PM,0.338745117,0.317687988,,
36.37,5/23/2019,3:54:32 PM,0.339050293,0.32409668,,
36.38,5/23/2019,3:54:32 PM,0.354614258,0.349731445,,
36.39,5/23/2019,3:54:32 PM,0.391235352,0.397949219,,
36.4,5/23/2019,3:54:32 PM,0.456237793,0.469665527,,
36.41,5/23/2019,3:54:32 PM,0.550842285,0.565795898,,
36.42,5/23/2019,3:54:32 PM,0.665893555,0.683898926,,
36.43,5/23/2019,3:54:32 PM,0.783996582,0.815734863,,
36.44,5/23/2019,3:54:32 PM,0.892333984,0.950622559,,
36.45,5/23/2019,3:54:32 PM,0.985412598,1.072692871,,
36.46,5/23/2019,3:54:32 PM,1.06262207,1.170349121,,
36.47,5/23/2019,3:54:32 PM,1.120910645,1.236572266,,
36.48,5/23/2019,3:54:32 PM,1.152954102,1.267700195,,
36.49,5/23/2019,3:54:32 PM,1.156005859,1.263427734,,
36.5,5/23/2019,3:54:32 PM,1.133117676,1.227722168,,
36.51,5/23/2019,3:54:32 PM,1.089477539,1.168212891,,
36.52,5/23/2019,3:54:32 PM,1.034545898,1.098937988,,
36.53,5/23/2019,3:54:32 PM,0.976257324,1.031799316,,
36.54,5/23/2019,3:54:32 PM,0.921936035,0.973205566,,
36.55,5/23/2019,3:54:32 PM,0.877990723,0.924072266,,
36.56,5/23/2019,3:54:32 PM,0.84564209,0.884094238,,
36.57,5/23/2019,3:54:32 PM,0.821228027,0.852355957,,
36.58,5/23/2019,3:54:32 PM,0.801086426,0.827941895,,
36.59,5/23/2019,3:54:32 PM,0.784301758,0.811767578,,
36.6,5/23/2019,3:54:32 PM,0.772705078,0.803527832,,
36.61,5/23/2019,3:54:32 PM,0.768127441,0.803527832,,
36.62,5/23/2019,3:54:32 PM,0.772094727,0.808410645,,
36.63,5/23/2019,3:54:32 PM,0.782165527,0.814208984,,
36.64,5/23/2019,3:54:32 PM,0.794372559,0.817871094,,
36.65,5/23/2019,3:54:32 PM,0.802001953,0.81817627,,
36.66,5/23/2019,3:54:32 PM,0.798339844,0.812072754,,
36.67,5/23/2019,3:54:32 PM,0.780029297,0.796508789,,
36.68,5/23/2019,3:54:32 PM,0.749816895,0.772399902,,
36.69,5/23/2019,3:54:32 PM,0.715637207,0.744628906,,
36.7,5/23/2019,3:54:32 PM,0.68572998,0.719909668,,
36.71,5/23/2019,3:54:32 PM,0.668945313,0.706787109,,
36.72,5/23/2019,3:54:32 PM,0.668640137,0.708007813,,
36.73,5/23/2019,3:54:32 PM,0.681152344,0.719604492,,
36.74,5/23/2019,3:54:32 PM,0.699462891,0.733642578,,
36.75,5/23/2019,3:54:32 PM,0.718994141,0.744628906,,
36.76,5/23/2019,3:54:32 PM,0.73638916,0.746459961,,
36.77,5/23/2019,3:54:32 PM,0.749511719,0.738830566,,
36.78,5/23/2019,3:54:32 PM,0.75592041,0.726928711,,
36.79,5/23/2019,3:54:32 PM,0.754394531,0.717468262,,
36.8,5/23/2019,3:54:32 PM,0.746459961,0.71105957,,
36.81,5/23/2019,3:54:32 PM,0.733032227,0.708312988,,
36.82,5/23/2019,3:54:32 PM,0.716247559,0.706176758,,
36.83,5/23/2019,3:54:32 PM,0.700378418,0.701293945,,
36.84,5/23/2019,3:54:32 PM,0.688781738,0.690917969,,
36.85,5/23/2019,3:54:32 PM,0.680541992,0.675354004,,
36.86,5/23/2019,3:54:32 PM,0.671081543,0.656433105,,
36.87,5/23/2019,3:54:32 PM,0.657348633,0.635986328,,
36.88,5/23/2019,3:54:32 PM,0.639648438,0.615539551,,
36.89,5/23/2019,3:54:32 PM,0.621948242,0.597229004,,
36.9,5/23/2019,3:54:32 PM,0.609436035,0.584716797,,
36.91,5/23/2019,3:54:32 PM,0.603942871,0.579528809,,
36.92,5/23/2019,3:54:32 PM,0.602416992,0.578918457,,
36.93,5/23/2019,3:54:32 PM,0.602416992,0.578918457,,
36.94,5/23/2019,3:54:32 PM,0.602416992,0.578918457,,
36.95,5/23/2019,3:54:32 PM,0.602416992,0.578918457,,
36.96,5/23/2019,3:54:32 PM,0.602722168,0.578613281,,
36.97,5/23/2019,3:54:32 PM,0.602722168,0.578613281,,
36.98,5/23/2019,3:54:32 PM,0.602722168,0.578613281,,
36.99,5/23/2019,3:54:32 PM,0.602416992,0.575866699,,
37,5/23/2019,3:54:33 PM,0.602722168,0.568847656,,
37.01,5/23/2019,3:54:33 PM,0.602416992,0.557861328,,
37.02,5/23/2019,3:54:33 PM,0.600585938,0.546264648,,
37.03,5/23/2019,3:54:33 PM,0.594482422,0.538024902,,
37.04,5/23/2019,3:54:33 PM,0.584106445,0.533447266,,
37.05,5/23/2019,3:54:33 PM,0.57220459,0.531921387,,
37.06,5/23/2019,3:54:33 PM,0.562438965,0.532226563,,
37.07,5/23/2019,3:54:33 PM,0.557250977,0.532836914,,
37.08,5/23/2019,3:54:33 PM,0.557861328,0.53314209,,
37.09,5/23/2019,3:54:33 PM,0.56427002,0.532836914,,
37.1,5/23/2019,3:54:33 PM,0.573120117,0.531921387,,
37.11,5/23/2019,3:54:33 PM,0.578613281,0.527648926,,
37.12,5/23/2019,3:54:33 PM,0.574951172,0.51940918,,
37.13,5/23/2019,3:54:33 PM,0.564575195,0.508422852,,
37.14,5/23/2019,3:54:33 PM,0.552978516,0.500183105,,
37.15,5/23/2019,3:54:33 PM,0.545349121,0.498352051,,
37.16,5/23/2019,3:54:33 PM,0.54107666,0.502624512,,
37.17,5/23/2019,3:54:33 PM,0.539855957,0.509033203,,
37.18,5/23/2019,3:54:33 PM,0.539245605,0.513916016,,
37.19,5/23/2019,3:54:33 PM,0.53894043,0.515136719,,
37.2,5/23/2019,3:54:33 PM,0.53894043,0.511169434,,
37.21,5/23/2019,3:54:33 PM,0.539245605,0.500793457,,
37.22,5/23/2019,3:54:33 PM,0.539550781,0.485229492,,
37.23,5/23/2019,3:54:33 PM,0.539550781,0.469970703,,
37.24,5/23/2019,3:54:33 PM,0.538635254,0.459289551,,
37.25,5/23/2019,3:54:33 PM,0.534057617,0.453491211,,
37.26,5/23/2019,3:54:33 PM,0.523071289,0.45135498,,
37.27,5/23/2019,3:54:33 PM,0.508422852,0.451049805,,
37.28,5/23/2019,3:54:33 PM,0.497131348,0.451049805,,
37.29,5/23/2019,3:54:33 PM,0.491943359,0.45135498,,
37.3,5/23/2019,3:54:33 PM,0.491333008,0.451660156,,
37.31,5/23/2019,3:54:33 PM,0.491943359,0.451660156,,
37.32,5/23/2019,3:54:33 PM,0.492248535,0.451660156,,
37.33,5/23/2019,3:54:33 PM,0.492248535,0.451965332,,
37.34,5/23/2019,3:54:33 PM,0.491638184,0.451965332,,
37.35,5/23/2019,3:54:33 PM,0.491333008,0.451660156,,
37.36,5/23/2019,3:54:33 PM,0.49041748,0.45135498,,
37.37,5/23/2019,3:54:33 PM,0.485839844,0.449829102,,
37.38,5/23/2019,3:54:33 PM,0.477294922,0.445556641,,
37.39,5/23/2019,3:54:33 PM,0.468139648,0.436401367,,
37.4,5/23/2019,3:54:33 PM,0.462036133,0.422058105,,
37.41,5/23/2019,3:54:33 PM,0.459594727,0.406188965,,
37.42,5/23/2019,3:54:33 PM,0.459289551,0.393981934,,
37.43,5/23/2019,3:54:33 PM,0.459594727,0.388793945,,
37.44,5/23/2019,3:54:33 PM,0.459899902,0.387573242,,
37.45,5/23/2019,3:54:33 PM,0.459899902,0.387573242,,
37.46,5/23/2019,3:54:33 PM,0.459899902,0.38848877,,
37.47,5/23/2019,3:54:33 PM,0.459594727,0.391540527,,
37.48,5/23/2019,3:54:33 PM,0.459594727,0.398254395,,
37.49,5/23/2019,3:54:33 PM,0.459594727,0.406494141,,
37.5,5/23/2019,3:54:33 PM,0.459289551,0.414428711,,
37.51,5/23/2019,3:54:33 PM,0.458374023,0.418701172,,
37.52,5/23/2019,3:54:33 PM,0.45501709,0.419616699,,
37.53,5/23/2019,3:54:33 PM,0.447387695,0.419311523,,
37.54,5/23/2019,3:54:33 PM,0.435791016,0.419006348,,
37.55,5/23/2019,3:54:33 PM,0.424499512,0.419006348,,
37.56,5/23/2019,3:54:33 PM,0.416259766,0.419311523,,
37.57,5/23/2019,3:54:33 PM,0.412902832,0.419006348,,
37.58,5/23/2019,3:54:33 PM,0.41229248,0.417175293,,
37.59,5/23/2019,3:54:33 PM,0.41229248,0.410766602,,
37.6,5/23/2019,3:54:33 PM,0.412597656,0.399475098,,
37.61,5/23/2019,3:54:33 PM,0.412902832,0.387268066,,
37.62,5/23/2019,3:54:33 PM,0.413208008,0.377807617,,
37.63,5/23/2019,3:54:33 PM,0.413513184,0.373535156,,
37.64,5/23/2019,3:54:33 PM,0.413818359,0.373535156,,
37.65,5/23/2019,3:54:33 PM,0.417480469,0.380554199,,
37.66,5/23/2019,3:54:33 PM,0.4296875,0.400390625,,
37.67,5/23/2019,3:54:33 PM,0.458374023,0.44128418,,
37.68,5/23/2019,3:54:33 PM,0.512084961,0.510864258,,
37.69,5/23/2019,3:54:33 PM,0.594177246,0.610656738,,
37.7,5/23/2019,3:54:33 PM,0.699462891,0.73059082,,
37.71,5/23/2019,3:54:33 PM,0.819091797,0.858764648,,
37.72,5/23/2019,3:54:33 PM,0.938110352,0.981750488,,
37.73,5/23/2019,3:54:33 PM,1.037902832,1.08795166,,
37.74,5/23/2019,3:54:33 PM,1.109008789,1.170349121,,
37.75,5/23/2019,3:54:33 PM,1.149291992,1.226196289,,
37.76,5/23/2019,3:54:33 PM,1.160888672,1.256408691,,
37.77,5/23/2019,3:54:33 PM,1.15020752,1.261291504,,
37.78,5/23/2019,3:54:33 PM,1.12121582,1.241149902,,
37.79,5/23/2019,3:54:33 PM,1.081542969,1.201171875,,
37.8,5/23/2019,3:54:33 PM,1.036987305,1.148986816,,
37.81,5/23/2019,3:54:33 PM,0.989379883,1.091918945,,
37.82,5/23/2019,3:54:33 PM,0.939025879,1.036071777,,
37.83,5/23/2019,3:54:33 PM,0.888366699,0.98449707,,
37.84,5/23/2019,3:54:33 PM,0.845947266,0.93963623,,
37.85,5/23/2019,3:54:33 PM,0.817260742,0.902404785,,
37.86,5/23/2019,3:54:33 PM,0.801696777,0.876159668,,
37.87,5/23/2019,3:54:33 PM,0.795593262,0.86517334,,
37.88,5/23/2019,3:54:33 PM,0.796508789,0.867919922,,
37.89,5/23/2019,3:54:33 PM,0.804443359,0.875549316,,
37.9,5/23/2019,3:54:33 PM,0.817871094,0.883178711,,
37.91,5/23/2019,3:54:33 PM,0.830078125,0.887451172,,
37.92,5/23/2019,3:54:33 PM,0.834960938,0.885925293,,
37.93,5/23/2019,3:54:33 PM,0.828857422,0.875244141,,
37.94,5/23/2019,3:54:33 PM,0.815429688,0.856323242,,
37.95,5/23/2019,3:54:33 PM,0.796508789,0.830688477,,
37.96,5/23/2019,3:54:33 PM,0.776672363,0.802307129,,
37.97,5/23/2019,3:54:33 PM,0.756835938,0.774536133,,
37.98,5/23/2019,3:54:33 PM,0.739135742,0.751342773,,
37.99,5/23/2019,3:54:33 PM,0.727233887,0.73638916,,
38,5/23/2019,3:54:34 PM,0.722351074,0.731201172,,
38.01,5/23/2019,3:54:34 PM,0.728149414,0.736694336,,
38.02,5/23/2019,3:54:34 PM,0.742492676,0.749816895,,
38.03,5/23/2019,3:54:34 PM,0.76171875,0.763244629,,
38.04,5/23/2019,3:54:34 PM,0.781860352,0.770874023,,
38.05,5/23/2019,3:54:34 PM,0.799560547,0.773925781,,
38.06,5/23/2019,3:54:34 PM,0.812683105,0.777587891,,
38.07,5/23/2019,3:54:34 PM,0.819396973,0.783996582,,
38.08,5/23/2019,3:54:34 PM,0.818481445,0.794372559,,
38.09,5/23/2019,3:54:34 PM,0.810241699,0.804138184,,
38.1,5/23/2019,3:54:34 PM,0.79864502,0.807189941,,
38.11,5/23/2019,3:54:34 PM,0.787963867,0.798950195,,
38.12,5/23/2019,3:54:34 PM,0.780029297,0.781860352,,
38.13,5/23/2019,3:54:34 PM,0.774230957,0.761413574,,
38.14,5/23/2019,3:54:34 PM,0.766296387,0.740356445,,
38.15,5/23/2019,3:54:34 PM,0.752563477,0.72052002,,
38.16,5/23/2019,3:54:34 PM,0.731506348,0.70098877,,
38.17,5/23/2019,3:54:34 PM,0.704650879,0.680236816,,
38.18,5/23/2019,3:54:34 PM,0.676574707,0.659484863,,
38.19,5/23/2019,3:54:34 PM,0.653381348,0.63873291,,
38.2,5/23/2019,3:54:34 PM,0.639038086,0.618286133,,
38.21,5/23/2019,3:54:34 PM,0.634460449,0.59967041,,
38.22,5/23/2019,3:54:34 PM,0.634155273,0.583496094,,
38.23,5/23/2019,3:54:34 PM,0.635070801,0.572509766,,
38.24,5/23/2019,3:54:34 PM,0.635070801,0.569763184,,
38.25,5/23/2019,3:54:34 PM,0.634765625,0.574951172,,
38.26,5/23/2019,3:54:34 PM,0.634765625,0.586853027,,
38.27,5/23/2019,3:54:34 PM,0.634460449,0.601501465,,
38.28,5/23/2019,3:54:34 PM,0.634460449,0.614318848,,
38.29,5/23/2019,3:54:34 PM,0.633544922,0.618896484,,
38.3,5/23/2019,3:54:34 PM,0.633544922,0.613708496,,
38.31,5/23/2019,3:54:34 PM,0.634460449,0.602416992,,
38.32,5/23/2019,3:54:34 PM,0.634765625,0.590820313,,
38.33,5/23/2019,3:54:34 PM,0.634765625,0.583190918,,
38.34,5/23/2019,3:54:34 PM,0.634460449,0.579223633,,
38.35,5/23/2019,3:54:34 PM,0.634155273,0.578308105,,
38.36,5/23/2019,3:54:34 PM,0.634155273,0.577392578,,
38.37,5/23/2019,3:54:34 PM,0.633239746,0.573730469,,
38.38,5/23/2019,3:54:34 PM,0.629882813,0.566101074,,
38.39,5/23/2019,3:54:34 PM,0.620117188,0.555419922,,
38.4,5/23/2019,3:54:34 PM,0.603942871,0.543823242,,
38.41,5/23/2019,3:54:34 PM,0.585632324,0.535888672,,
38.42,5/23/2019,3:54:34 PM,0.570983887,0.531921387,,
38.43,5/23/2019,3:54:34 PM,0.564575195,0.530700684,,
38.44,5/23/2019,3:54:34 PM,0.567626953,0.531005859,,
38.45,5/23/2019,3:54:34 PM,0.576782227,0.531616211,,
38.46,5/23/2019,3:54:34 PM,0.584106445,0.531921387,,
38.47,5/23/2019,3:54:34 PM,0.587158203,0.531921387,,
38.48,5/23/2019,3:54:34 PM,0.585632324,0.532226563,,
38.49,5/23/2019,3:54:34 PM,0.58013916,0.531921387,,
38.5,5/23/2019,3:54:34 PM,0.569152832,0.530395508,,
38.51,5/23/2019,3:54:34 PM,0.553894043,0.526733398,,
38.52,5/23/2019,3:54:34 PM,0.538330078,0.518798828,,
38.53,5/23/2019,3:54:34 PM,0.52734375,0.505371094,,
38.54,5/23/2019,3:54:34 PM,0.523071289,0.489196777,,
38.55,5/23/2019,3:54:34 PM,0.522766113,0.475769043,,
38.56,5/23/2019,3:54:34 PM,0.523376465,0.468444824,,
38.57,5/23/2019,3:54:34 PM,0.523681641,0.46661377,,
38.58,5/23/2019,3:54:34 PM,0.523376465,0.46661377,,
38.59,5/23/2019,3:54:34 PM,0.523376465,0.466918945,,
38.6,5/23/2019,3:54:34 PM,0.523376465,0.466918945,,
38.61,5/23/2019,3:54:34 PM,0.523986816,0.467224121,,
38.62,5/23/2019,3:54:34 PM,0.523986816,0.467529297,,
38.63,5/23/2019,3:54:34 PM,0.523986816,0.467529297,,
38.64,5/23/2019,3:54:34 PM,0.523986816,0.467834473,,
38.65,5/23/2019,3:54:34 PM,0.523681641,0.468444824,,
38.66,5/23/2019,3:54:34 PM,0.523681641,0.468139648,,
38.67,5/23/2019,3:54:34 PM,0.523681641,0.467834473,,
38.68,5/23/2019,3:54:34 PM,0.523681641,0.467834473,,
38.69,5/23/2019,3:54:34 PM,0.522766113,0.467834473,,
38.7,5/23/2019,3:54:34 PM,0.519104004,0.467529297,,
38.71,5/23/2019,3:54:34 PM,0.510864258,0.465393066,,
38.72,5/23/2019,3:54:34 PM,0.499572754,0.459594727,,
38.73,5/23/2019,3:54:34 PM,0.487365723,0.447998047,,
38.74,5/23/2019,3:54:34 PM,0.478515625,0.433654785,,
38.75,5/23/2019,3:54:34 PM,0.475463867,0.419616699,,
38.76,5/23/2019,3:54:34 PM,0.475158691,0.409240723,,
38.77,5/23/2019,3:54:34 PM,0.475158691,0.405578613,,
38.78,5/23/2019,3:54:34 PM,0.475463867,0.408630371,,
38.79,5/23/2019,3:54:34 PM,0.475463867,0.418701172,,
38.8,5/23/2019,3:54:34 PM,0.475769043,0.432434082,,
38.81,5/23/2019,3:54:34 PM,0.476074219,0.442810059,,
38.82,5/23/2019,3:54:34 PM,0.476379395,0.444335938,,
38.83,5/23/2019,3:54:34 PM,0.476074219,0.437011719,,
38.84,5/23/2019,3:54:34 PM,0.476074219,0.425415039,,
38.85,5/23/2019,3:54:34 PM,0.476074219,0.413818359,,
38.86,5/23/2019,3:54:34 PM,0.476074219,0.405883789,,
38.87,5/23/2019,3:54:34 PM,0.476074219,0.402832031,,
38.88,5/23/2019,3:54:34 PM,0.476074219,0.40222168,,
38.89,5/23/2019,3:54:34 PM,0.475769043,0.402832031,,
38.9,5/23/2019,3:54:34 PM,0.474853516,0.403442383,,
38.91,5/23/2019,3:54:34 PM,0.471801758,0.403747559,,
38.92,5/23/2019,3:54:34 PM,0.464172363,0.403747559,,
38.93,5/23/2019,3:54:34 PM,0.45135498,0.403747559,,
38.94,5/23/2019,3:54:34 PM,0.434570313,0.403137207,,
38.95,5/23/2019,3:54:34 PM,0.418395996,0.401916504,,
38.96,5/23/2019,3:54:34 PM,0.406188965,0.398254395,,
38.97,5/23/2019,3:54:34 PM,0.399475098,0.390014648,,
38.98,5/23/2019,3:54:34 PM,0.397644043,0.378723145,,
38.99,5/23/2019,3:54:34 PM,0.400390625,0.367736816,,
39,5/23/2019,3:54:35 PM,0.409240723,0.362548828,,
39.01,5/23/2019,3:54:35 PM,0.425720215,0.369567871,,
39.02,5/23/2019,3:54:35 PM,0.451049805,0.396728516,,
39.03,5/23/2019,3:54:35 PM,0.489196777,0.45135498,,
39.04,5/23/2019,3:54:35 PM,0.545349121,0.536499023,,
39.05,5/23/2019,3:54:35 PM,0.625,0.650939941,,
39.06,5/23/2019,3:54:35 PM,0.726318359,0.788574219,,
39.07,5/23/2019,3:54:35 PM,0.837097168,0.932617188,,
39.08,5/23/2019,3:54:35 PM,0.94329834,1.061096191,,
39.09,5/23/2019,3:54:35 PM,1.035461426,1.161193848,,
39.1,5/23/2019,3:54:35 PM,1.10748291,1.228027344,,
39.11,5/23/2019,3:54:35 PM,1.155090332,1.264343262,,
39.12,5/23/2019,3:54:35 PM,1.175537109,1.270446777,,
39.13,5/23/2019,3:54:35 PM,1.170349121,1.249084473,,
39.14,5/23/2019,3:54:35 PM,1.141662598,1.207885742,,
39.15,5/23/2019,3:54:35 PM,1.094360352,1.157226563,,
39.16,5/23/2019,3:54:35 PM,1.034545898,1.106262207,,
39.17,5/23/2019,3:54:35 PM,0.971679688,1.060180664,,
39.18,5/23/2019,3:54:35 PM,0.915527344,1.018371582,,
39.19,5/23/2019,3:54:35 PM,0.873718262,0.975341797,,
39.2,5/23/2019,3:54:35 PM,0.846557617,0.931396484,,
39.21,5/23/2019,3:54:35 PM,0.828857422,0.894470215,,
39.22,5/23/2019,3:54:35 PM,0.819702148,0.873718262,,
39.23,5/23/2019,3:54:35 PM,0.819396973,0.86730957,,
39.24,5/23/2019,3:54:35 PM,0.827941895,0.867614746,,
39.25,5/23/2019,3:54:35 PM,0.842895508,0.869445801,,
39.26,5/23/2019,3:54:35 PM,0.85723877,0.874328613,,
39.27,5/23/2019,3:54:35 PM,0.867004395,0.885009766,,
39.28,5/23/2019,3:54:35 PM,0.870056152,0.897521973,,
39.29,5/23/2019,3:54:35 PM,0.866699219,0.903625488,,
39.3,5/23/2019,3:54:35 PM,0.853881836,0.896911621,,
39.31,5/23/2019,3:54:35 PM,0.828857422,0.874328613,,
39.32,5/23/2019,3:54:35 PM,0.794677734,0.840759277,,
39.33,5/23/2019,3:54:35 PM,0.75958252,0.80657959,,
39.34,5/23/2019,3:54:35 PM,0.730895996,0.780944824,,
39.35,5/23/2019,3:54:35 PM,0.71472168,0.770568848,,
39.36,5/23/2019,3:54:35 PM,0.713500977,0.776062012,,
39.37,5/23/2019,3:54:35 PM,0.724182129,0.790710449,,
39.38,5/23/2019,3:54:35 PM,0.741577148,0.805053711,,
39.39,5/23/2019,3:54:35 PM,0.761413574,0.81451416,,
39.4,5/23/2019,3:54:35 PM,0.781860352,0.818481445,,
39.41,5/23/2019,3:54:35 PM,0.802001953,0.819396973,,
39.42,5/23/2019,3:54:35 PM,0.817871094,0.819091797,,
39.43,5/23/2019,3:54:35 PM,0.82611084,0.819091797,,
39.44,5/23/2019,3:54:35 PM,0.825195313,0.819396973,,
39.45,5/23/2019,3:54:35 PM,0.81451416,0.819091797,,
39.46,5/23/2019,3:54:35 PM,0.797424316,0.818786621,,
39.47,5/23/2019,3:54:35 PM,0.777282715,0.818786621,,
39.48,5/23/2019,3:54:35 PM,0.756530762,0.817565918,,
39.49,5/23/2019,3:54:35 PM,0.735778809,0.810241699,,
39.5,5/23/2019,3:54:35 PM,0.715942383,0.791625977,,
39.51,5/23/2019,3:54:35 PM,0.698852539,0.762329102,,
39.52,5/23/2019,3:54:35 PM,0.687561035,0.727539063,,
39.53,5/23/2019,3:54:35 PM,0.684814453,0.693969727,,
39.54,5/23/2019,3:54:35 PM,0.68939209,0.665893555,,
39.55,5/23/2019,3:54:35 PM,0.697937012,0.646057129,,
39.56,5/23/2019,3:54:35 PM,0.702819824,0.633850098,,
39.57,5/23/2019,3:54:35 PM,0.697631836,0.628662109,,
39.58,5/23/2019,3:54:35 PM,0.68359375,0.62713623,,
39.59,5/23/2019,3:54:35 PM,0.668640137,0.626831055,,
39.6,5/23/2019,3:54:35 PM,0.659790039,0.626831055,,
39.61,5/23/2019,3:54:35 PM,0.659790039,0.626831055,,
39.62,5/23/2019,3:54:35 PM,0.666503906,0.627746582,,
39.63,5/23/2019,3:54:35 PM,0.672912598,0.630493164,,
39.64,5/23/2019,3:54:35 PM,0.672607422,0.636901855,,
39.65,5/23/2019,3:54:35 PM,0.663452148,0.646972656,,
39.66,5/23/2019,3:54:35 PM,0.650024414,0.656738281,,
39.67,5/23/2019,3:54:35 PM,0.635986328,0.660705566,,
39.68,5/23/2019,3:54:35 PM,0.625305176,0.656433105,,
39.69,5/23/2019,3:54:35 PM,0.620117188,0.642700195,,
39.7,5/23/2019,3:54:35 PM,0.618286133,0.623474121,,
39.71,5/23/2019,3:54:35 PM,0.618286133,0.602722168,,
39.72,5/23/2019,3:54:35 PM,0.618591309,0.584411621,,
39.73,5/23/2019,3:54:35 PM,0.61920166,0.571289063,,
39.74,5/23/2019,3:54:35 PM,0.61920166,0.564880371,,
39.75,5/23/2019,3:54:35 PM,0.618591309,0.563354492,,
39.76,5/23/2019,3:54:35 PM,0.618286133,0.563354492,,
39.77,5/23/2019,3:54:35 PM,0.616149902,0.56427002,,
39.78,5/23/2019,3:54:35 PM,0.610046387,0.567321777,,
39.79,5/23/2019,3:54:35 PM,0.600585938,0.572814941,,
39.8,5/23/2019,3:54:35 PM,0.592346191,0.580444336,,
39.81,5/23/2019,3:54:35 PM,0.587768555,0.586853027,,
39.82,5/23/2019,3:54:35 PM,0.586853027,0.587463379,,
39.83,5/23/2019,3:54:35 PM,0.586242676,0.579223633,,
39.84,5/23/2019,3:54:35 PM,0.58380127,0.563659668,,
39.85,5/23/2019,3:54:35 PM,0.575561523,0.545654297,,
39.86,5/23/2019,3:54:35 PM,0.562133789,0.530395508,,
39.87,5/23/2019,3:54:35 PM,0.54901123,0.520019531,,
39.88,5/23/2019,3:54:35 PM,0.54107666,0.515136719,,
39.89,5/23/2019,3:54:35 PM,0.53894043,0.514221191,,
39.9,5/23/2019,3:54:35 PM,0.53894043,0.514221191,,
39.91,5/23/2019,3:54:35 PM,0.539245605,0.514526367,,
39.92,5/23/2019,3:54:35 PM,0.539245605,0.514831543,,
39.93,5/23/2019,3:54:35 PM,0.53894043,0.514831543,,
39.94,5/23/2019,3:54:35 PM,0.53894043,0.515136719,,
39.95,5/23/2019,3:54:35 PM,0.53894043,0.515441895,,
39.96,5/23/2019,3:54:35 PM,0.53894043,0.514831543,,
39.97,5/23/2019,3:54:35 PM,0.53894043,0.512084961,,
39.98,5/23/2019,3:54:35 PM,0.539245605,0.50567627,,
39.99,5/23/2019,3:54:35 PM,0.53894043,0.493469238,,
40,5/23/2019,3:54:36 PM,0.53894043,0.477600098,,
40.01,5/23/2019,3:54:36 PM,0.539245605,0.46295166,,
40.02,5/23/2019,3:54:36 PM,0.539245605,0.453796387,,
40.03,5/23/2019,3:54:36 PM,0.539245605,0.450439453,,
40.04,5/23/2019,3:54:36 PM,0.53894043,0.450439453,,
40.05,5/23/2019,3:54:36 PM,0.537414551,0.450744629,,
40.06,5/23/2019,3:54:36 PM,0.530700684,0.45135498,,
40.07,5/23/2019,3:54:36 PM,0.517883301,0.451965332,,
40.08,5/23/2019,3:54:36 PM,0.503540039,0.452270508,,
40.09,5/23/2019,3:54:36 PM,0.493774414,0.451965332,,
40.1,5/23/2019,3:54:36 PM,0.49041748,0.45135498,,
40.11,5/23/2019,3:54:36 PM,0.49041748,0.45135498,,
40.12,5/23/2019,3:54:36 PM,0.491027832,0.451049805,,
40.13,5/23/2019,3:54:36 PM,0.491638184,0.451049805,,
40.14,5/23/2019,3:54:36 PM,0.491638184,0.450744629,,
40.15,5/23/2019,3:54:36 PM,0.491638184,0.450744629,,
40.16,5/23/2019,3:54:36 PM,0.491638184,0.450744629,,
40.17,5/23/2019,3:54:36 PM,0.491638184,0.451049805,,
40.18,5/23/2019,3:54:36 PM,0.489807129,0.451049805,,
40.19,5/23/2019,3:54:36 PM,0.484924316,0.449829102,,
40.2,5/23/2019,3:54:36 PM,0.475463867,0.444335938,,
40.21,5/23/2019,3:54:36 PM,0.463256836,0.432434082,,
40.22,5/23/2019,3:54:36 PM,0.452270508,0.41809082,,
40.23,5/23/2019,3:54:36 PM,0.445861816,0.407409668,,
40.24,5/23/2019,3:54:36 PM,0.44342041,0.403137207,,
40.25,5/23/2019,3:54:36 PM,0.443115234,0.402526855,,
40.26,5/23/2019,3:54:36 PM,0.44342041,0.403442383,,
40.27,5/23/2019,3:54:36 PM,0.444030762,0.40435791,,
40.28,5/23/2019,3:54:36 PM,0.445556641,0.406494141,,
40.29,5/23/2019,3:54:36 PM,0.451660156,0.417785645,,
40.3,5/23/2019,3:54:36 PM,0.471191406,0.452270508,,
40.31,5/23/2019,3:54:36 PM,0.51361084,0.51940918,,
40.32,5/23/2019,3:54:36 PM,0.589599609,0.619506836,,
40.33,5/23/2019,3:54:36 PM,0.698852539,0.74432373,,
40.34,5/23/2019,3:54:36 PM,0.825195313,0.87677002,,
40.35,5/23/2019,3:54:36 PM,0.94909668,1.003417969,,
40.36,5/23/2019,3:54:36 PM,1.053466797,1.11541748,,
40.37,5/23/2019,3:54:36 PM,1.126098633,1.209716797,,
40.38,5/23/2019,3:54:36 PM,1.165771484,1.282043457,,
40.39,5/23/2019,3:54:36 PM,1.178283691,1.322631836,,
40.4,5/23/2019,3:54:36 PM,1.169128418,1.322631836,,
40.41,5/23/2019,3:54:36 PM,1.141357422,1.284484863,,
40.42,5/23/2019,3:54:36 PM,1.097717285,1.221008301,,
40.43,5/23/2019,3:54:36 PM,1.04675293,1.149597168,,
40.44,5/23/2019,3:54:36 PM,1.000671387,1.086425781,,
40.45,5/23/2019,3:54:36 PM,0.965270996,1.035461426,,
40.46,5/23/2019,3:54:36 PM,0.93963623,0.989685059,,
40.47,5/23/2019,3:54:36 PM,0.917663574,0.942687988,,
40.48,5/23/2019,3:54:36 PM,0.897521973,0.901184082,,
40.49,5/23/2019,3:54:36 PM,0.877685547,0.878601074,,
40.5,5/23/2019,3:54:36 PM,0.858154297,0.877990723,,
40.51,5/23/2019,3:54:36 PM,0.842895508,0.887756348,,
40.52,5/23/2019,3:54:36 PM,0.833740234,0.893554688,,
40.53,5/23/2019,3:54:36 PM,0.832519531,0.891113281,,
40.54,5/23/2019,3:54:36 PM,0.83770752,0.886230469,,
40.55,5/23/2019,3:54:36 PM,0.844421387,0.886535645,,
40.56,5/23/2019,3:54:36 PM,0.843200684,0.892028809,,
40.57,5/23/2019,3:54:36 PM,0.829467773,0.892944336,,
40.58,5/23/2019,3:54:36 PM,0.805969238,0.879821777,,
40.59,5/23/2019,3:54:36 PM,0.778808594,0.852050781,,
40.6,5/23/2019,3:54:36 PM,0.755004883,0.8203125,,
40.61,5/23/2019,3:54:36 PM,0.736999512,0.795288086,,
40.62,5/23/2019,3:54:36 PM,0.72845459,0.782165527,,
40.63,5/23/2019,3:54:36 PM,0.731506348,0.782165527,,
40.64,5/23/2019,3:54:36 PM,0.744934082,0.793151855,,
40.65,5/23/2019,3:54:36 PM,0.762939453,0.812988281,,
40.66,5/23/2019,3:54:36 PM,0.77911377,0.838623047,,
40.67,5/23/2019,3:54:36 PM,0.791015625,0.862426758,,
40.68,5/23/2019,3:54:36 PM,0.799560547,0.878601074,,
40.69,5/23/2019,3:54:36 PM,0.807800293,0.887145996,,
40.7,5/23/2019,3:54:36 PM,0.81817627,0.888061523,,
40.71,5/23/2019,3:54:36 PM,0.82824707,0.880432129,,
40.72,5/23/2019,3:54:36 PM,0.832824707,0.86730957,,
40.73,5/23/2019,3:54:36 PM,0.827636719,0.852355957,,
40.74,5/23/2019,3:54:36 PM,0.813903809,0.838012695,,
40.75,5/23/2019,3:54:36 PM,0.795898438,0.822143555,,
40.76,5/23/2019,3:54:36 PM,0.776062012,0.801086426,,
40.77,5/23/2019,3:54:36 PM,0.75592041,0.773620605,,
40.78,5/23/2019,3:54:36 PM,0.735778809,0.742797852,,
40.79,5/23/2019,3:54:36 PM,0.715637207,0.715026855,,
40.8,5/23/2019,3:54:36 PM,0.695800781,0.694274902,,
40.81,5/23/2019,3:54:36 PM,0.677490234,0.681762695,,
40.82,5/23/2019,3:54:36 PM,0.664672852,0.675964355,,
40.83,5/23/2019,3:54:36 PM,0.658569336,0.674438477,,
40.84,5/23/2019,3:54:36 PM,0.661010742,0.674743652,,
40.85,5/23/2019,3:54:36 PM,0.669555664,0.675354004,,
40.86,5/23/2019,3:54:36 PM,0.677490234,0.67565918,,
40.87,5/23/2019,3:54:36 PM,0.682373047,0.67565918,,
40.88,5/23/2019,3:54:36 PM,0.683288574,0.675354004,,
40.89,5/23/2019,3:54:36 PM,0.683288574,0.675048828,,
40.9,5/23/2019,3:54:36 PM,0.683288574,0.674743652,,
40.91,5/23/2019,3:54:36 PM,0.683288574,0.673217773,,
40.92,5/23/2019,3:54:36 PM,0.682678223,0.668334961,,
40.93,5/23/2019,3:54:36 PM,0.679016113,0.659484863,,
40.94,5/23/2019,3:54:36 PM,0.671691895,0.648193359,,
40.95,5/23/2019,3:54:36 PM,0.659484863,0.637207031,,
40.96,5/23/2019,3:54:36 PM,0.645446777,0.630187988,,
40.97,5/23/2019,3:54:36 PM,0.63293457,0.62713623,,
40.98,5/23/2019,3:54:36 PM,0.628356934,0.626525879,,
40.99,5/23/2019,3:54:36 PM,0.63293457,0.626831055,,
41,5/23/2019,3:54:37 PM,0.642089844,0.625915527,,
41.01,5/23/2019,3:54:37 PM,0.648498535,0.62286377,,
41.02,5/23/2019,3:54:37 PM,0.651245117,0.61706543,,
41.03,5/23/2019,3:54:37 PM,0.651550293,0.612182617,,
41.04,5/23/2019,3:54:37 PM,0.651245117,0.610961914,,
41.05,5/23/2019,3:54:37 PM,0.649719238,0.614013672,,
41.06,5/23/2019,3:54:37 PM,0.645446777,0.61920166,,
41.07,5/23/2019,3:54:37 PM,0.637512207,0.621643066,,
41.08,5/23/2019,3:54:37 PM,0.625915527,0.617980957,,
41.09,5/23/2019,3:54:37 PM,0.614318848,0.606689453,,
41.1,5/23/2019,3:54:37 PM,0.606994629,0.590209961,,
41.11,5/23/2019,3:54:37 PM,0.60333252,0.572509766,,
41.12,5/23/2019,3:54:37 PM,0.603027344,0.558166504,,
41.13,5/23/2019,3:54:37 PM,0.60333252,0.550537109,,
41.14,5/23/2019,3:54:37 PM,0.60333252,0.547790527,,
41.15,5/23/2019,3:54:37 PM,0.60333252,0.547790527,,
41.16,5/23/2019,3:54:37 PM,0.60333252,0.547790527,,
41.17,5/23/2019,3:54:37 PM,0.603027344,0.547790527,,
41.18,5/23/2019,3:54:37 PM,0.602416992,0.548095703,,
41.19,5/23/2019,3:54:37 PM,0.599365234,0.547180176,,
41.2,5/23/2019,3:54:37 PM,0.59173584,0.543518066,,
41.21,5/23/2019,3:54:37 PM,0.580444336,0.535888672,,
41.22,5/23/2019,3:54:37 PM,0.569152832,0.524291992,,
41.23,5/23/2019,3:54:37 PM,0.560913086,0.512084961,,
41.24,5/23/2019,3:54:37 PM,0.554504395,0.503540039,,
41.25,5/23/2019,3:54:37 PM,0.548400879,0.499572754,,
41.26,5/23/2019,3:54:37 PM,0.539855957,0.497741699,,
41.27,5/23/2019,3:54:37 PM,0.528564453,0.494689941,,
41.28,5/23/2019,3:54:37 PM,0.518493652,0.489501953,,
41.29,5/23/2019,3:54:37 PM,0.515136719,0.484619141,,
41.3,5/23/2019,3:54:37 PM,0.520935059,0.487670898,,
41.31,5/23/2019,3:54:37 PM,0.538635254,0.5078125,,
41.32,5/23/2019,3:54:37 PM,0.570983887,0.551757813,,
41.33,5/23/2019,3:54:37 PM,0.622558594,0.620727539,,
41.34,5/23/2019,3:54:37 PM,0.695800781,0.71105957,,
41.35,5/23/2019,3:54:37 PM,0.786743164,0.813903809,,
41.36,5/23/2019,3:54:37 PM,0.881652832,0.91796875,,
41.37,5/23/2019,3:54:37 PM,0.967407227,1.015625,,
41.38,5/23/2019,3:54:37 PM,1.036071777,1.098327637,,
41.39,5/23/2019,3:54:37 PM,1.087646484,1.157836914,,
41.4,5/23/2019,3:54:37 PM,1.122436523,1.191101074,,
41.41,5/23/2019,3:54:37 PM,1.14074707,1.198120117,,
41.42,5/23/2019,3:54:37 PM,1.141052246,1.181335449,,
41.43,5/23/2019,3:54:37 PM,1.121520996,1.14440918,,
41.44,5/23/2019,3:54:37 PM,1.083679199,1.094360352,,
41.45,5/23/2019,3:54:37 PM,1.034851074,1.041870117,,
41.46,5/23/2019,3:54:37 PM,0.982971191,0.996398926,,
41.47,5/23/2019,3:54:37 PM,0.936584473,0.958557129,,
41.48,5/23/2019,3:54:37 PM,0.90057373,0.924072266,,
41.49,5/23/2019,3:54:37 PM,0.875854492,0.894470215,,
41.5,5/23/2019,3:54:37 PM,0.859069824,0.876159668,,
41.51,5/23/2019,3:54:37 PM,0.849609375,0.870361328,,
41.52,5/23/2019,3:54:37 PM,0.844116211,0.869140625,,
41.53,5/23/2019,3:54:37 PM,0.84197998,0.868225098,,
41.54,5/23/2019,3:54:37 PM,0.840759277,0.866699219,,
41.55,5/23/2019,3:54:37 PM,0.838012695,0.863342285,,
41.56,5/23/2019,3:54:37 PM,0.829162598,0.856933594,,
41.57,5/23/2019,3:54:37 PM,0.810546875,0.845031738,,
41.58,5/23/2019,3:54:37 PM,0.782165527,0.828552246,,
41.59,5/23/2019,3:54:37 PM,0.753479004,0.810241699,,
41.6,5/23/2019,3:54:37 PM,0.735473633,0.793762207,,
41.61,5/23/2019,3:54:37 PM,0.733032227,0.782775879,,
41.62,5/23/2019,3:54:37 PM,0.742797852,0.78125,,
41.63,5/23/2019,3:54:37 PM,0.75958252,0.789794922,,
41.64,5/23/2019,3:54:37 PM,0.77911377,0.805664063,,
41.65,5/23/2019,3:54:37 PM,0.799255371,0.824890137,,
41.66,5/23/2019,3:54:37 PM,0.817565918,0.843811035,,
41.67,5/23/2019,3:54:37 PM,0.830078125,0.860290527,,
41.68,5/23/2019,3:54:37 PM,0.835266113,0.876464844,,
41.69,5/23/2019,3:54:37 PM,0.829772949,0.892333984,,
41.7,5/23/2019,3:54:37 PM,0.816345215,0.903930664,,
41.71,5/23/2019,3:54:37 PM,0.800476074,0.904846191,,
41.72,5/23/2019,3:54:37 PM,0.788269043,0.893554688,,
41.73,5/23/2019,3:54:37 PM,0.78125,0.871887207,,
41.74,5/23/2019,3:54:37 PM,0.777893066,0.841064453,,
41.75,5/23/2019,3:54:37 PM,0.774841309,0.803833008,,
41.76,5/23/2019,3:54:37 PM,0.766906738,0.765380859,,
41.77,5/23/2019,3:54:37 PM,0.752868652,0.73059082,,
41.78,5/23/2019,3:54:37 PM,0.73425293,0.703430176,,
41.79,5/23/2019,3:54:37 PM,0.715332031,0.686950684,,
41.8,5/23/2019,3:54:37 PM,0.699157715,0.678405762,,
41.81,5/23/2019,3:54:37 PM,0.688171387,0.675354004,,
41.82,5/23/2019,3:54:37 PM,0.68359375,0.674743652,,
41.83,5/23/2019,3:54:37 PM,0.682678223,0.675048828,,
41.84,5/23/2019,3:54:37 PM,0.682983398,0.675354004,,
41.85,5/23/2019,3:54:37 PM,0.683288574,0.67565918,,
41.86,5/23/2019,3:54:37 PM,0.683288574,0.67565918,,
41.87,5/23/2019,3:54:37 PM,0.683288574,0.67565918,,
41.88,5/23/2019,3:54:37 PM,0.68359375,0.67565918,,
41.89,5/23/2019,3:54:37 PM,0.68359375,0.675048828,,
41.9,5/23/2019,3:54:37 PM,0.68359375,0.675048828,,
41.91,5/23/2019,3:54:37 PM,0.683288574,0.675048828,,
41.92,5/23/2019,3:54:37 PM,0.683288574,0.675354004,,
41.93,5/23/2019,3:54:37 PM,0.682983398,0.675048828,,
41.94,5/23/2019,3:54:37 PM,0.680541992,0.674438477,,
41.95,5/23/2019,3:54:37 PM,0.674438477,0.672302246,,
41.96,5/23/2019,3:54:37 PM,0.665283203,0.66619873,,
41.97,5/23/2019,3:54:37 PM,0.656738281,0.655517578,,
41.98,5/23/2019,3:54:37 PM,0.652160645,0.639648438,,
41.99,5/23/2019,3:54:37 PM,0.650939941,0.62286377,,
42,5/23/2019,3:54:38 PM,0.651245117,0.609130859,,
42.01,5/23/2019,3:54:38 PM,0.651245117,0.600280762,,
42.02,5/23/2019,3:54:38 PM,0.651245117,0.595703125,,
42.03,5/23/2019,3:54:38 PM,0.650939941,0.594177246,,
42.04,5/23/2019,3:54:38 PM,0.649414063,0.594177246,,
42.05,5/23/2019,3:54:38 PM,0.645141602,0.594482422,,
42.06,5/23/2019,3:54:38 PM,0.637512207,0.595092773,,
42.07,5/23/2019,3:54:38 PM,0.626220703,0.595703125,,
42.08,5/23/2019,3:54:38 PM,0.614929199,0.596008301,,
42.09,5/23/2019,3:54:38 PM,0.606994629,0.596008301,,
42.1,5/23/2019,3:54:38 PM,0.603027344,0.594787598,,
42.11,5/23/2019,3:54:38 PM,0.602722168,0.589294434,,
42.12,5/23/2019,3:54:38 PM,0.603027344,0.578613281,,
42.13,5/23/2019,3:54:38 PM,0.603942871,0.56427002,,
42.14,5/23/2019,3:54:38 PM,0.60333252,0.553283691,,
42.15,5/23/2019,3:54:38 PM,0.602722168,0.548706055,,
42.16,5/23/2019,3:54:38 PM,0.602722168,0.548095703,,
42.17,5/23/2019,3:54:38 PM,0.604553223,0.550842285,,
42.18,5/23/2019,3:54:38 PM,0.609436035,0.56060791,,
42.19,5/23/2019,3:54:38 PM,0.621948242,0.585021973,,
42.2,5/23/2019,3:54:38 PM,0.648193359,0.628967285,,
42.21,5/23/2019,3:54:38 PM,0.696105957,0.696716309,,
42.22,5/23/2019,3:54:38 PM,0.765686035,0.786437988,,
42.23,5/23/2019,3:54:38 PM,0.851135254,0.890808105,,
42.24,5/23/2019,3:54:38 PM,0.944213867,1.000061035,,
42.25,5/23/2019,3:54:38 PM,1.036987305,1.102905273,,
42.26,5/23/2019,3:54:38 PM,1.118164063,1.188354492,,
42.27,5/23/2019,3:54:38 PM,1.178588867,1.249694824,,
42.28,5/23/2019,3:54:38 PM,1.213684082,1.284790039,,
42.29,5/23/2019,3:54:38 PM,1.223144531,1.29486084,,
42.3,5/23/2019,3:54:38 PM,1.207885742,1.283569336,,
42.31,5/23/2019,3:54:38 PM,1.170959473,1.255493164,,
42.32,5/23/2019,3:54:38 PM,1.122436523,1.217956543,,
42.33,5/23/2019,3:54:38 PM,1.07421875,1.176757813,,
42.34,5/23/2019,3:54:38 PM,1.035461426,1.137390137,,
42.35,5/23/2019,3:54:38 PM,1.011962891,1.103210449,,
42.36,5/23/2019,3:54:38 PM,1.00189209,1.077880859,,
42.37,5/23/2019,3:54:38 PM,0.997009277,1.063537598,,
42.38,5/23/2019,3:54:38 PM,0.99029541,1.058044434,,
42.39,5/23/2019,3:54:38 PM,0.979614258,1.057434082,,
42.4,5/23/2019,3:54:38 PM,0.96862793,1.058044434,,
42.41,5/23/2019,3:54:38 PM,0.960083008,1.058349609,,
42.42,5/23/2019,3:54:38 PM,0.955810547,1.058349609,,
42.43,5/23/2019,3:54:38 PM,0.953979492,1.05682373,,
42.44,5/23/2019,3:54:38 PM,0.950622559,1.050720215,,
42.45,5/23/2019,3:54:38 PM,0.942382813,1.03515625,,
42.46,5/23/2019,3:54:38 PM,0.925598145,1.008605957,,
42.47,5/23/2019,3:54:38 PM,0.898742676,0.971069336,,
42.48,5/23/2019,3:54:38 PM,0.86517334,0.927734375,,
42.49,5/23/2019,3:54:38 PM,0.834350586,0.888977051,,
42.5,5/23/2019,3:54:38 PM,0.813598633,0.865783691,,
42.51,5/23/2019,3:54:38 PM,0.807189941,0.860595703,,
42.52,5/23/2019,3:54:38 PM,0.813598633,0.869445801,,
42.53,5/23/2019,3:54:38 PM,0.827331543,0.88470459,,
42.54,5/23/2019,3:54:38 PM,0.841064453,0.899353027,,
42.55,5/23/2019,3:54:38 PM,0.852355957,0.908813477,,
42.56,5/23/2019,3:54:38 PM,0.864562988,0.914001465,,
42.57,5/23/2019,3:54:38 PM,0.87890625,0.915527344,,
42.58,5/23/2019,3:54:38 PM,0.890808105,0.915527344,,
42.59,5/23/2019,3:54:38 PM,0.892944336,0.915527344,,
42.6,5/23/2019,3:54:38 PM,0.881958008,0.915527344,,
42.61,5/23/2019,3:54:38 PM,0.859069824,0.915527344,,
42.62,5/23/2019,3:54:38 PM,0.830993652,0.913085938,,
42.63,5/23/2019,3:54:38 PM,0.805358887,0.903015137,,
42.64,5/23/2019,3:54:38 PM,0.788879395,0.881958008,,
42.65,5/23/2019,3:54:38 PM,0.780334473,0.849914551,,
42.66,5/23/2019,3:54:38 PM,0.774841309,0.812072754,,
42.67,5/23/2019,3:54:38 PM,0.766906738,0.775146484,,
42.68,5/23/2019,3:54:38 PM,0.755004883,0.746765137,,
42.69,5/23/2019,3:54:38 PM,0.737915039,0.73059082,,
42.7,5/23/2019,3:54:38 PM,0.719299316,0.723876953,,
42.71,5/23/2019,3:54:38 PM,0.703125,0.722351074,,
42.72,5/23/2019,3:54:38 PM,0.691223145,0.722351074,,
42.73,5/23/2019,3:54:38 PM,0.685119629,0.72265625,,
42.74,5/23/2019,3:54:38 PM,0.682983398,0.722961426,,
42.75,5/23/2019,3:54:38 PM,0.682678223,0.722961426,,
42.76,5/23/2019,3:54:38 PM,0.682373047,0.722961426,,
42.77,5/23/2019,3:54:38 PM,0.682373047,0.722961426,,
42.78,5/23/2019,3:54:38 PM,0.682373047,0.722961426,,
42.79,5/23/2019,3:54:38 PM,0.682983398,0.722351074,,
42.8,5/23/2019,3:54:38 PM,0.683288574,0.719909668,,
42.81,5/23/2019,3:54:38 PM,0.68359375,0.714111328,,
42.82,5/23/2019,3:54:38 PM,0.68359375,0.704345703,,
42.83,5/23/2019,3:54:38 PM,0.68359375,0.692443848,,
42.84,5/23/2019,3:54:38 PM,0.68359375,0.682067871,,
42.85,5/23/2019,3:54:38 PM,0.68359375,0.676574707,,
42.86,5/23/2019,3:54:38 PM,0.68359375,0.675048828,,
42.87,5/23/2019,3:54:38 PM,0.683288574,0.675354004,,
42.88,5/23/2019,3:54:38 PM,0.682678223,0.675354004,,
42.89,5/23/2019,3:54:38 PM,0.682373047,0.675048828,,
42.9,5/23/2019,3:54:38 PM,0.682067871,0.674133301,,
42.91,5/23/2019,3:54:38 PM,0.68145752,0.670166016,,
42.92,5/23/2019,3:54:38 PM,0.678405762,0.659790039,,
42.93,5/23/2019,3:54:38 PM,0.672302246,0.643005371,,
42.94,5/23/2019,3:54:38 PM,0.66192627,0.623168945,,
42.95,5/23/2019,3:54:38 PM,0.650024414,0.604248047,,
42.96,5/23/2019,3:54:38 PM,0.640258789,0.593566895,,
42.97,5/23/2019,3:54:38 PM,0.635375977,0.59387207,,
42.98,5/23/2019,3:54:38 PM,0.634155273,0.602722168,,
42.99,5/23/2019,3:54:38 PM,0.634155273,0.614013672,,
43,5/23/2019,3:54:39 PM,0.634765625,0.622253418,,
43.01,5/23/2019,3:54:39 PM,0.635070801,0.626525879,,
43.02,5/23/2019,3:54:39 PM,0.635070801,0.626831055,,
43.03,5/23/2019,3:54:39 PM,0.635070801,0.624084473,,
43.04,5/23/2019,3:54:39 PM,0.634765625,0.616149902,,
43.05,5/23/2019,3:54:39 PM,0.634155273,0.603942871,,
43.06,5/23/2019,3:54:39 PM,0.631408691,0.589294434,,
43.07,5/23/2019,3:54:39 PM,0.625305176,0.575866699,,
43.08,5/23/2019,3:54:39 PM,0.61340332,0.567016602,,
43.09,5/23/2019,3:54:39 PM,0.597229004,0.563049316,,
43.1,5/23/2019,3:54:39 PM,0.581970215,0.562438965,,
43.11,5/23/2019,3:54:39 PM,0.572814941,0.562744141,,
43.12,5/23/2019,3:54:39 PM,0.571594238,0.563354492,,
43.13,5/23/2019,3:54:39 PM,0.577392578,0.56427002,,
43.14,5/23/2019,3:54:39 PM,0.587158203,0.563964844,,
43.15,5/23/2019,3:54:39 PM,0.597229004,0.560302734,,
43.16,5/23/2019,3:54:39 PM,0.603942871,0.554199219,,
43.17,5/23/2019,3:54:39 PM,0.608825684,0.55480957,,
43.18,5/23/2019,3:54:39 PM,0.619812012,0.575866699,,
43.19,5/23/2019,3:54:39 PM,0.64453125,0.626831055,,
43.2,5/23/2019,3:54:39 PM,0.69152832,0.707092285,,
43.21,5/23/2019,3:54:39 PM,0.762023926,0.810852051,,
43.22,5/23/2019,3:54:39 PM,0.850830078,0.927124023,,
43.23,5/23/2019,3:54:39 PM,0.94909668,1.045837402,,
43.24,5/23/2019,3:54:39 PM,1.046142578,1.159362793,,
43.25,5/23/2019,3:54:39 PM,1.128845215,1.25793457,,
43.26,5/23/2019,3:54:39 PM,1.192321777,1.33392334,,
43.27,5/23/2019,3:54:39 PM,1.235046387,1.377258301,,
43.28,5/23/2019,3:54:39 PM,1.256103516,1.383666992,,
43.29,5/23/2019,3:54:39 PM,1.252441406,1.361083984,,
43.3,5/23/2019,3:54:39 PM,1.223754883,1.325073242,,
43.31,5/23/2019,3:54:39 PM,1.178283691,1.288757324,,
43.32,5/23/2019,3:54:39 PM,1.128845215,1.259155273,,
43.33,5/23/2019,3:54:39 PM,1.085510254,1.235046387,,
43.34,5/23/2019,3:54:39 PM,1.052246094,1.212463379,,
43.35,5/23/2019,3:54:39 PM,1.033325195,1.192321777,,
43.36,5/23/2019,3:54:39 PM,1.032409668,1.177978516,,
43.37,5/23/2019,3:54:39 PM,1.04888916,1.171264648,,
43.38,5/23/2019,3:54:39 PM,1.072692871,1.16973877,,
43.39,5/23/2019,3:54:39 PM,1.090087891,1.170043945,,
43.4,5/23/2019,3:54:39 PM,1.097412109,1.170043945,,
43.41,5/23/2019,3:54:39 PM,1.098632813,1.170043945,,
43.42,5/23/2019,3:54:39 PM,1.097717285,1.168823242,,
43.43,5/23/2019,3:54:39 PM,1.096191406,1.16607666,,
43.44,5/23/2019,3:54:39 PM,1.092529297,1.158447266,,
43.45,5/23/2019,3:54:39 PM,1.08215332,1.144714355,,
43.46,5/23/2019,3:54:39 PM,1.061096191,1.123046875,,
43.47,5/23/2019,3:54:39 PM,1.028747559,1.093444824,,
43.48,5/23/2019,3:54:39 PM,0.99029541,1.055603027,,
43.49,5/23/2019,3:54:39 PM,0.953369141,1.011962891,,
43.5,5/23/2019,3:54:39 PM,0.923461914,0.969238281,,
43.51,5/23/2019,3:54:39 PM,0.904846191,0.937805176,,
43.52,5/23/2019,3:54:39 PM,0.8984375,0.923461914,,
43.53,5/23/2019,3:54:39 PM,0.901489258,0.923156738,,
43.54,5/23/2019,3:54:39 PM,0.910644531,0.932617188,,
43.55,5/23/2019,3:54:39 PM,0.922546387,0.947875977,,
43.56,5/23/2019,3:54:39 PM,0.934753418,0.966186523,,
43.57,5/23/2019,3:54:39 PM,0.946350098,0.985107422,,
43.58,5/23/2019,3:54:39 PM,0.954284668,1.00189209,,
43.59,5/23/2019,3:54:39 PM,0.955200195,1.013183594,,
43.6,5/23/2019,3:54:39 PM,0.948791504,1.014099121,,
43.61,5/23/2019,3:54:39 PM,0.938415527,1.000976563,,
43.62,5/23/2019,3:54:39 PM,0.927429199,0.973815918,,
43.63,5/23/2019,3:54:39 PM,0.918273926,0.9375,,
43.64,5/23/2019,3:54:39 PM,0.908203125,0.900878906,,
43.65,5/23/2019,3:54:39 PM,0.894470215,0.868835449,,
43.66,5/23/2019,3:54:39 PM,0.876464844,0.84197998,,
43.67,5/23/2019,3:54:39 PM,0.856628418,0.818786621,,
43.68,5/23/2019,3:54:39 PM,0.836181641,0.79864502,,
43.69,5/23/2019,3:54:39 PM,0.815734863,0.783081055,,
43.7,5/23/2019,3:54:39 PM,0.794677734,0.774536133,,
43.71,5/23/2019,3:54:39 PM,0.77545166,0.771179199,,
43.72,5/23/2019,3:54:39 PM,0.757751465,0.770874023,,
43.73,5/23/2019,3:54:39 PM,0.743713379,0.771484375,,
43.74,5/23/2019,3:54:39 PM,0.734558105,0.771789551,,
43.75,5/23/2019,3:54:39 PM,0.730895996,0.772094727,,
43.76,5/23/2019,3:54:39 PM,0.730285645,0.772399902,,
43.77,5/23/2019,3:54:39 PM,0.730895996,0.772705078,,
43.78,5/23/2019,3:54:39 PM,0.731201172,0.772399902,,
43.79,5/23/2019,3:54:39 PM,0.731201172,0.771789551,,
43.8,5/23/2019,3:54:39 PM,0.731201172,0.771179199,,
43.81,5/23/2019,3:54:39 PM,0.731201172,0.770874023,,
43.82,5/23/2019,3:54:39 PM,0.731201172,0.770263672,,
43.83,5/23/2019,3:54:39 PM,0.731201172,0.766906738,,
43.84,5/23/2019,3:54:39 PM,0.73059082,0.756225586,,
43.85,5/23/2019,3:54:39 PM,0.728149414,0.738830566,,
43.86,5/23/2019,3:54:39 PM,0.722045898,0.718688965,,
43.87,5/23/2019,3:54:39 PM,0.71472168,0.699157715,,
43.88,5/23/2019,3:54:39 PM,0.711364746,0.684509277,,
43.89,5/23/2019,3:54:39 PM,0.714416504,0.676574707,,
43.9,5/23/2019,3:54:39 PM,0.718383789,0.674743652,,
43.91,5/23/2019,3:54:39 PM,0.714416504,0.674743652,,
43.92,5/23/2019,3:54:39 PM,0.70098877,0.675048828,,
43.93,5/23/2019,3:54:39 PM,0.68359375,0.67565918,,
43.94,5/23/2019,3:54:39 PM,0.668640137,0.675964355,,
43.95,5/23/2019,3:54:39 PM,0.661315918,0.676269531,,
43.96,5/23/2019,3:54:39 PM,0.663452148,0.675964355,,
43.97,5/23/2019,3:54:39 PM,0.67199707,0.675048828,,
43.98,5/23/2019,3:54:39 PM,0.679626465,0.672302246,,
43.99,5/23/2019,3:54:39 PM,0.682983398,0.665893555,,
44,5/23/2019,3:54:40 PM,0.68359375,0.65612793,,
44.01,5/23/2019,3:54:40 PM,0.683288574,0.644226074,,
44.02,5/23/2019,3:54:40 PM,0.682067871,0.633850098,,
44.03,5/23/2019,3:54:40 PM,0.678100586,0.628356934,,
44.04,5/23/2019,3:54:40 PM,0.670166016,0.626831055,,
44.05,5/23/2019,3:54:40 PM,0.657043457,0.626220703,,
44.06,5/23/2019,3:54:40 PM,0.640563965,0.625610352,,
44.07,5/23/2019,3:54:40 PM,0.626831055,0.623168945,,
44.08,5/23/2019,3:54:40 PM,0.619506836,0.615234375,,
44.09,5/23/2019,3:54:40 PM,0.617370605,0.602416992,,
44.1,5/23/2019,3:54:40 PM,0.617675781,0.587463379,,
44.11,5/23/2019,3:54:40 PM,0.617980957,0.574645996,,
44.12,5/23/2019,3:54:40 PM,0.618591309,0.566711426,,
44.13,5/23/2019,3:54:40 PM,0.617370605,0.563354492,,
44.14,5/23/2019,3:54:40 PM,0.611877441,0.562744141,,
44.15,5/23/2019,3:54:40 PM,0.599365234,0.563354492,,
44.16,5/23/2019,3:54:40 PM,0.584716797,0.563964844,,
44.17,5/23/2019,3:54:40 PM,0.574951172,0.56427002,,
44.18,5/23/2019,3:54:40 PM,0.570983887,0.563964844,,
44.19,5/23/2019,3:54:40 PM,0.570678711,0.563659668,,
44.2,5/23/2019,3:54:40 PM,0.571289063,0.563049316,,
44.21,5/23/2019,3:54:40 PM,0.571289063,0.563049316,,
44.22,5/23/2019,3:54:40 PM,0.571594238,0.563049316,,
44.23,5/23/2019,3:54:40 PM,0.571594238,0.563354492,,
44.24,5/23/2019,3:54:40 PM,0.571289063,0.563354492,,
44.25,5/23/2019,3:54:40 PM,0.570983887,0.562438965,,
44.26,5/23/2019,3:54:40 PM,0.570678711,0.558166504,,
44.27,5/23/2019,3:54:40 PM,0.570068359,0.549621582,,
44.28,5/23/2019,3:54:40 PM,0.570068359,0.537719727,,
44.29,5/23/2019,3:54:40 PM,0.570373535,0.526733398,,
44.3,5/23/2019,3:54:40 PM,0.570373535,0.520019531,,
44.31,5/23/2019,3:54:40 PM,0.568237305,0.516967773,,
44.32,5/23/2019,3:54:40 PM,0.562438965,0.515441895,,
44.33,5/23/2019,3:54:40 PM,0.552368164,0.51361084,,
44.34,5/23/2019,3:54:40 PM,0.540466309,0.508728027,,
44.35,5/23/2019,3:54:40 PM,0.530395508,0.500183105,,
44.36,5/23/2019,3:54:40 PM,0.524902344,0.488586426,,
44.37,5/23/2019,3:54:40 PM,0.523376465,0.477294922,,
44.38,5/23/2019,3:54:40 PM,0.523376465,0.469665527,,
44.39,5/23/2019,3:54:40 PM,0.523681641,0.467224121,,
44.4,5/23/2019,3:54:40 PM,0.523681641,0.46661377,,
44.41,5/23/2019,3:54:40 PM,0.523681641,0.466308594,,
44.42,5/23/2019,3:54:40 PM,0.523681641,0.466308594,,
44.43,5/23/2019,3:54:40 PM,0.523376465,0.46661377,,
44.44,5/23/2019,3:54:40 PM,0.522155762,0.467224121,,
44.45,5/23/2019,3:54:40 PM,0.517883301,0.467834473,,
44.46,5/23/2019,3:54:40 PM,0.508117676,0.467834473,,
44.47,5/23/2019,3:54:40 PM,0.49621582,0.467834473,,
44.48,5/23/2019,3:54:40 PM,0.48614502,0.467529297,,
44.49,5/23/2019,3:54:40 PM,0.479431152,0.467224121,,
44.5,5/23/2019,3:54:40 PM,0.47668457,0.467224121,,
44.51,5/23/2019,3:54:40 PM,0.476074219,0.466918945,,
44.52,5/23/2019,3:54:40 PM,0.476074219,0.465393066,,
44.53,5/23/2019,3:54:40 PM,0.475769043,0.461120605,,
44.54,5/23/2019,3:54:40 PM,0.475463867,0.452270508,,
44.55,5/23/2019,3:54:40 PM,0.475463867,0.44128418,,
44.56,5/23/2019,3:54:40 PM,0.475463867,0.430297852,,
44.57,5/23/2019,3:54:40 PM,0.475769043,0.422668457,,
44.58,5/23/2019,3:54:40 PM,0.475769043,0.419616699,,
44.59,5/23/2019,3:54:40 PM,0.475769043,0.419006348,,
44.6,5/23/2019,3:54:40 PM,0.475158691,0.419006348,,
44.61,5/23/2019,3:54:40 PM,0.475158691,0.419006348,,
44.62,5/23/2019,3:54:40 PM,0.475158691,0.419311523,,
44.63,5/23/2019,3:54:40 PM,0.476074219,0.421447754,,
44.64,5/23/2019,3:54:40 PM,0.479431152,0.428466797,,
44.65,5/23/2019,3:54:40 PM,0.490112305,0.445861816,,
44.66,5/23/2019,3:54:40 PM,0.516967773,0.487060547,,
44.67,5/23/2019,3:54:40 PM,0.56854248,0.562133789,,
44.68,5/23/2019,3:54:40 PM,0.651855469,0.671081543,,
44.69,5/23/2019,3:54:40 PM,0.767211914,0.80657959,,
44.7,5/23/2019,3:54:40 PM,0.903930664,0.95489502,,
44.71,5/23/2019,3:54:40 PM,1.038208008,1.098022461,,
44.72,5/23/2019,3:54:40 PM,1.149902344,1.220092773,,
44.73,5/23/2019,3:54:40 PM,1.22833252,1.311035156,,
44.74,5/23/2019,3:54:40 PM,1.272277832,1.365356445,,
44.75,5/23/2019,3:54:40 PM,1.286621094,1.386413574,,
44.76,5/23/2019,3:54:40 PM,1.276855469,1.376953125,,
44.77,5/23/2019,3:54:40 PM,1.249694824,1.34552002,,
44.78,5/23/2019,3:54:40 PM,1.21307373,1.303100586,,
44.79,5/23/2019,3:54:40 PM,1.171875,1.259460449,,
44.8,5/23/2019,3:54:40 PM,1.12701416,1.21673584,,
44.81,5/23/2019,3:54:40 PM,1.076660156,1.172180176,,
44.82,5/23/2019,3:54:40 PM,1.024780273,1.126098633,,
44.83,5/23/2019,3:54:40 PM,0.98236084,1.086730957,,
44.84,5/23/2019,3:54:40 PM,0.955200195,1.059875488,,
44.85,5/23/2019,3:54:40 PM,0.942687988,1.04675293,,
44.86,5/23/2019,3:54:40 PM,0.939941406,1.04309082,,
44.87,5/23/2019,3:54:40 PM,0.942687988,1.045837402,,
44.88,5/23/2019,3:54:40 PM,0.950317383,1.053771973,,
44.89,5/23/2019,3:54:40 PM,0.962524414,1.065063477,,
44.9,5/23/2019,3:54:40 PM,0.976867676,1.075744629,,
44.91,5/23/2019,3:54:40 PM,0.989990234,1.081848145,,
44.92,5/23/2019,3:54:40 PM,0.998840332,1.079101563,,
44.93,5/23/2019,3:54:40 PM,1.000671387,1.06628418,,
44.94,5/23/2019,3:54:40 PM,0.992126465,1.045227051,,
44.95,5/23/2019,3:54:40 PM,0.969238281,1.018066406,,
44.96,5/23/2019,3:54:40 PM,0.93170166,0.984802246,,
44.97,5/23/2019,3:54:40 PM,0.885009766,0.948181152,,
44.98,5/23/2019,3:54:40 PM,0.837402344,0.91003418,,
44.99,5/23/2019,3:54:40 PM,0.799560547,0.875244141,,
45,5/23/2019,3:54:41 PM,0.780639648,0.848388672,,
45.01,5/23/2019,3:54:41 PM,0.780334473,0.835571289,,
45.02,5/23/2019,3:54:41 PM,0.793151855,0.838317871,,
45.03,5/23/2019,3:54:41 PM,0.812683105,0.853271484,,
45.04,5/23/2019,3:54:41 PM,0.833740234,0.873413086,,
45.05,5/23/2019,3:54:41 PM,0.852661133,0.893859863,,
45.06,5/23/2019,3:54:41 PM,0.866394043,0.912475586,,
45.07,5/23/2019,3:54:41 PM,0.872497559,0.928039551,,
45.08,5/23/2019,3:54:41 PM,0.872802734,0.939941406,,
45.09,5/23/2019,3:54:41 PM,0.869445801,0.945739746,,
45.1,5/23/2019,3:54:41 PM,0.862426758,0.941162109,,
45.11,5/23/2019,3:54:41 PM,0.850524902,0.927124023,,
45.12,5/23/2019,3:54:41 PM,0.834655762,0.90637207,,
45.13,5/23/2019,3:54:41 PM,0.8203125,0.880432129,,
45.14,5/23/2019,3:54:41 PM,0.811157227,0.848693848,,
45.15,5/23/2019,3:54:41 PM,0.805053711,0.814819336,,
45.16,5/23/2019,3:54:41 PM,0.795288086,0.783996582,,
45.17,5/23/2019,3:54:41 PM,0.779418945,0.758361816,,
45.18,5/23/2019,3:54:41 PM,0.760192871,0.736999512,,
45.19,5/23/2019,3:54:41 PM,0.740661621,0.718688965,,
45.2,5/23/2019,3:54:41 PM,0.722045898,0.703735352,,
45.21,5/23/2019,3:54:41 PM,0.705566406,0.694885254,,
45.22,5/23/2019,3:54:41 PM,0.692749023,0.69152832,,
45.23,5/23/2019,3:54:41 PM,0.68572998,0.690917969,,
45.24,5/23/2019,3:54:41 PM,0.683288574,0.690917969,,
45.25,5/23/2019,3:54:41 PM,0.68359375,0.690917969,,
45.26,5/23/2019,3:54:41 PM,0.68359375,0.691223145,,
45.27,5/23/2019,3:54:41 PM,0.683288574,0.69152832,,
45.28,5/23/2019,3:54:41 PM,0.682678223,0.69152832,,
45.29,5/23/2019,3:54:41 PM,0.682678223,0.69152832,,
45.3,5/23/2019,3:54:41 PM,0.682678223,0.691223145,,
45.31,5/23/2019,3:54:41 PM,0.683288574,0.691223145,,
45.32,5/23/2019,3:54:41 PM,0.683288574,0.690917969,,
45.33,5/23/2019,3:54:41 PM,0.682678223,0.690917969,,
45.34,5/23/2019,3:54:41 PM,0.681762695,0.690917969,,
45.35,5/23/2019,3:54:41 PM,0.678710938,0.690917969,,
45.36,5/23/2019,3:54:41 PM,0.672912598,0.689697266,,
45.37,5/23/2019,3:54:41 PM,0.664978027,0.685424805,,
45.38,5/23/2019,3:54:41 PM,0.657958984,0.675354004,,
45.39,5/23/2019,3:54:41 PM,0.653686523,0.660095215,,
45.4,5/23/2019,3:54:41 PM,0.651855469,0.642089844,,
45.41,5/23/2019,3:54:41 PM,0.651550293,0.625610352,,
45.42,5/23/2019,3:54:41 PM,0.651550293,0.614929199,,
45.43,5/23/2019,3:54:41 PM,0.651245117,0.610961914,,
45.44,5/23/2019,3:54:41 PM,0.648803711,0.610656738,,
45.45,5/23/2019,3:54:41 PM,0.643615723,0.61126709,,
45.46,5/23/2019,3:54:41 PM,0.634460449,0.611572266,,
45.47,5/23/2019,3:54:41 PM,0.622558594,0.611877441,,
45.48,5/23/2019,3:54:41 PM,0.61126709,0.611877441,,
45.49,5/23/2019,3:54:41 PM,0.604553223,0.611572266,,
45.5,5/23/2019,3:54:41 PM,0.601806641,0.610961914,,
45.51,5/23/2019,3:54:41 PM,0.602111816,0.606689453,,
45.52,5/23/2019,3:54:41 PM,0.603027344,0.59753418,,
45.53,5/23/2019,3:54:41 PM,0.603942871,0.58380127,,
45.54,5/23/2019,3:54:41 PM,0.603942871,0.569458008,,
45.55,5/23/2019,3:54:41 PM,0.600891113,0.557556152,,
45.56,5/23/2019,3:54:41 PM,0.59387207,0.550537109,,
45.57,5/23/2019,3:54:41 PM,0.58380127,0.547790527,,
45.58,5/23/2019,3:54:41 PM,0.575866699,0.547485352,,
45.59,5/23/2019,3:54:41 PM,0.571594238,0.547790527,,
45.6,5/23/2019,3:54:41 PM,0.570678711,0.545349121,,
45.61,5/23/2019,3:54:41 PM,0.570983887,0.53894043,,
45.62,5/23/2019,3:54:41 PM,0.570678711,0.527954102,,
45.63,5/23/2019,3:54:41 PM,0.56854248,0.51574707,,
45.64,5/23/2019,3:54:41 PM,0.563049316,0.506591797,,
45.65,5/23/2019,3:54:41 PM,0.553588867,0.501708984,,
45.66,5/23/2019,3:54:41 PM,0.541687012,0.499572754,,
45.67,5/23/2019,3:54:41 PM,0.531311035,0.499267578,,
45.68,5/23/2019,3:54:41 PM,0.524902344,0.499267578,,
45.69,5/23/2019,3:54:41 PM,0.523071289,0.499267578,,
45.7,5/23/2019,3:54:41 PM,0.523376465,0.499267578,,
45.71,5/23/2019,3:54:41 PM,0.523681641,0.499267578,,
45.72,5/23/2019,3:54:41 PM,0.523986816,0.499267578,,
45.73,5/23/2019,3:54:41 PM,0.523986816,0.499267578,,
45.74,5/23/2019,3:54:41 PM,0.523986816,0.499267578,,
45.75,5/23/2019,3:54:41 PM,0.523986816,0.499572754,,
45.76,5/23/2019,3:54:41 PM,0.523986816,0.499572754,,
45.77,5/23/2019,3:54:41 PM,0.524291992,0.499572754,,
45.78,5/23/2019,3:54:41 PM,0.523986816,0.498962402,,
45.79,5/23/2019,3:54:41 PM,0.523071289,0.49407959,,
45.8,5/23/2019,3:54:41 PM,0.519714355,0.481872559,,
45.81,5/23/2019,3:54:41 PM,0.511779785,0.465087891,,
45.82,5/23/2019,3:54:41 PM,0.500793457,0.449829102,,
45.83,5/23/2019,3:54:41 PM,0.488586426,0.440673828,,
45.84,5/23/2019,3:54:41 PM,0.479431152,0.436096191,,
45.85,5/23/2019,3:54:41 PM,0.475158691,0.435180664,,
45.86,5/23/2019,3:54:41 PM,0.47454834,0.435180664,,
45.87,5/23/2019,3:54:41 PM,0.475158691,0.435180664,,
45.88,5/23/2019,3:54:41 PM,0.475463867,0.435180664,,
45.89,5/23/2019,3:54:41 PM,0.475769043,0.435180664,,
45.9,5/23/2019,3:54:41 PM,0.476074219,0.434875488,,
45.91,5/23/2019,3:54:41 PM,0.476379395,0.434875488,,
45.92,5/23/2019,3:54:41 PM,0.47668457,0.434875488,,
45.93,5/23/2019,3:54:41 PM,0.47668457,0.435180664,,
45.94,5/23/2019,3:54:41 PM,0.47668457,0.43548584,,
45.95,5/23/2019,3:54:41 PM,0.476379395,0.43548584,,
45.96,5/23/2019,3:54:41 PM,0.476074219,0.433349609,,
45.97,5/23/2019,3:54:41 PM,0.474853516,0.427856445,,
45.98,5/23/2019,3:54:41 PM,0.470581055,0.418701172,,
45.99,5/23/2019,3:54:41 PM,0.462341309,0.407104492,,
46,5/23/2019,3:54:42 PM,0.452575684,0.396728516,,
46.01,5/23/2019,3:54:42 PM,0.446166992,0.390014648,,
46.02,5/23/2019,3:54:42 PM,0.44342041,0.388183594,,
46.03,5/23/2019,3:54:42 PM,0.44342041,0.387878418,,
46.04,5/23/2019,3:54:42 PM,0.442810059,0.388183594,,
46.05,5/23/2019,3:54:42 PM,0.438232422,0.388183594,,
46.06,5/23/2019,3:54:42 PM,0.42755127,0.388793945,,
46.07,5/23/2019,3:54:42 PM,0.416870117,0.393066406,,
46.08,5/23/2019,3:54:42 PM,0.416259766,0.405883789,,
46.09,5/23/2019,3:54:42 PM,0.436096191,0.436706543,,
46.1,5/23/2019,3:54:42 PM,0.484619141,0.497741699,,
46.11,5/23/2019,3:54:42 PM,0.563659668,0.593566895,,
46.12,5/23/2019,3:54:42 PM,0.66619873,0.714416504,,
46.13,5/23/2019,3:54:42 PM,0.780334473,0.845031738,,
46.14,5/23/2019,3:54:42 PM,0.895385742,0.970458984,,
46.15,5/23/2019,3:54:42 PM,1.002502441,1.079406738,,
46.16,5/23/2019,3:54:42 PM,1.094665527,1.164855957,,
46.17,5/23/2019,3:54:42 PM,1.161804199,1.225585938,,
46.18,5/23/2019,3:54:42 PM,1.196594238,1.258544922,,
46.19,5/23/2019,3:54:42 PM,1.198120117,1.262512207,,
46.2,5/23/2019,3:54:42 PM,1.173095703,1.238098145,,
46.21,5/23/2019,3:54:42 PM,1.129150391,1.194152832,,
46.22,5/23/2019,3:54:42 PM,1.074829102,1.142272949,,
46.23,5/23/2019,3:54:42 PM,1.016540527,1.090698242,,
46.24,5/23/2019,3:54:42 PM,0.960693359,1.042785645,,
46.25,5/23/2019,3:54:42 PM,0.913085938,0.996704102,,
46.26,5/23/2019,3:54:42 PM,0.875854492,0.950622559,,
46.27,5/23/2019,3:54:42 PM,0.848693848,0.906066895,,
46.28,5/23/2019,3:54:42 PM,0.830688477,0.870361328,,
46.29,5/23/2019,3:54:42 PM,0.823669434,0.852050781,,
46.3,5/23/2019,3:54:42 PM,0.829162598,0.852966309,,
46.31,5/23/2019,3:54:42 PM,0.845947266,0.866394043,,
46.32,5/23/2019,3:54:42 PM,0.870666504,0.88470459,,
46.33,5/23/2019,3:54:42 PM,0.897521973,0.902709961,,
46.34,5/23/2019,3:54:42 PM,0.916748047,0.917053223,,
46.35,5/23/2019,3:54:42 PM,0.923156738,0.924377441,,
46.36,5/23/2019,3:54:42 PM,0.915527344,0.921936035,,
46.37,5/23/2019,3:54:42 PM,0.899353027,0.909118652,,
46.38,5/23/2019,3:54:42 PM,0.87890625,0.889282227,,
46.39,5/23/2019,3:54:42 PM,0.856628418,0.864868164,,
46.4,5/23/2019,3:54:42 PM,0.833129883,0.838928223,,
46.41,5/23/2019,3:54:42 PM,0.806274414,0.813293457,,
46.42,5/23/2019,3:54:42 PM,0.779724121,0.791320801,,
46.43,5/23/2019,3:54:42 PM,0.763244629,0.774536133,,
46.44,5/23/2019,3:54:42 PM,0.762634277,0.764465332,,
46.45,5/23/2019,3:54:42 PM,0.775146484,0.76385498,,
46.46,5/23/2019,3:54:42 PM,0.793457031,0.773925781,,
46.47,5/23/2019,3:54:42 PM,0.811767578,0.791625977,,
46.48,5/23/2019,3:54:42 PM,0.824584961,0.811157227,,
46.49,5/23/2019,3:54:42 PM,0.827941895,0.829467773,,
46.5,5/23/2019,3:54:42 PM,0.821228027,0.843200684,,
46.51,5/23/2019,3:54:42 PM,0.805664063,0.849304199,,
46.52,5/23/2019,3:54:42 PM,0.786132813,0.848693848,,
46.53,5/23/2019,3:54:42 PM,0.765380859,0.841674805,,
46.54,5/23/2019,3:54:42 PM,0.744934082,0.827636719,,
46.55,5/23/2019,3:54:42 PM,0.725402832,0.805664063,,
46.56,5/23/2019,3:54:42 PM,0.706787109,0.775756836,,
46.57,5/23/2019,3:54:42 PM,0.692443848,0.739746094,,
46.58,5/23/2019,3:54:42 PM,0.684509277,0.701599121,,
46.59,5/23/2019,3:54:42 PM,0.681762695,0.665893555,,
46.6,5/23/2019,3:54:42 PM,0.678710938,0.639343262,,
46.61,5/23/2019,3:54:42 PM,0.67199707,0.622253418,,
46.62,5/23/2019,3:54:42 PM,0.659484863,0.614013672,,
46.63,5/23/2019,3:54:42 PM,0.643005371,0.61126709,,
46.64,5/23/2019,3:54:42 PM,0.626220703,0.610961914,,
46.65,5/23/2019,3:54:42 PM,0.613708496,0.61126709,,
46.66,5/23/2019,3:54:42 PM,0.606384277,0.611877441,,
46.67,5/23/2019,3:54:42 PM,0.603942871,0.612182617,,
46.68,5/23/2019,3:54:42 PM,0.605163574,0.612182617,,
46.69,5/23/2019,3:54:42 PM,0.610961914,0.611572266,,
46.7,5/23/2019,3:54:42 PM,0.620117188,0.611572266,,
46.71,5/23/2019,3:54:42 PM,0.628356934,0.611572266,,
46.72,5/23/2019,3:54:42 PM,0.633239746,0.611877441,,
46.73,5/23/2019,3:54:42 PM,0.635070801,0.611572266,,
46.74,5/23/2019,3:54:42 PM,0.634765625,0.609436035,,
46.75,5/23/2019,3:54:42 PM,0.634460449,0.603027344,,
46.76,5/23/2019,3:54:42 PM,0.634460449,0.593261719,,
46.77,5/23/2019,3:54:42 PM,0.634155273,0.580749512,,
46.78,5/23/2019,3:54:42 PM,0.633544922,0.570068359,,
46.79,5/23/2019,3:54:42 PM,0.633239746,0.56427002,,
46.8,5/23/2019,3:54:42 PM,0.630493164,0.562744141,,
46.81,5/23/2019,3:54:42 PM,0.622253418,0.563049316,,
46.82,5/23/2019,3:54:42 PM,0.607299805,0.563354492,,
46.83,5/23/2019,3:54:42 PM,0.589599609,0.563354492,,
46.84,5/23/2019,3:54:42 PM,0.574035645,0.563354492,,
46.85,5/23/2019,3:54:42 PM,0.562438965,0.563659668,,
46.86,5/23/2019,3:54:42 PM,0.556335449,0.563659668,,
46.87,5/23/2019,3:54:42 PM,0.554504395,0.562438965,,
46.88,5/23/2019,3:54:42 PM,0.55480957,0.557556152,,
46.89,5/23/2019,3:54:42 PM,0.555114746,0.548095703,,
46.9,5/23/2019,3:54:42 PM,0.555114746,0.534362793,,
46.91,5/23/2019,3:54:42 PM,0.55480957,0.51940918,,
46.92,5/23/2019,3:54:42 PM,0.554504395,0.507507324,,
46.93,5/23/2019,3:54:42 PM,0.552368164,0.500488281,,
46.94,5/23/2019,3:54:42 PM,0.547180176,0.498657227,,
46.95,5/23/2019,3:54:42 PM,0.539550781,0.498352051,,
46.96,5/23/2019,3:54:42 PM,0.532226563,0.498657227,,
46.97,5/23/2019,3:54:42 PM,0.526428223,0.498657227,,
46.98,5/23/2019,3:54:42 PM,0.523986816,0.498657227,,
46.99,5/23/2019,3:54:42 PM,0.523071289,0.497741699,,
47,5/23/2019,3:54:43 PM,0.522766113,0.492553711,,
47.01,5/23/2019,3:54:43 PM,0.523071289,0.482177734,,
47.02,5/23/2019,3:54:43 PM,0.52154541,0.469970703,,
47.03,5/23/2019,3:54:43 PM,0.517272949,0.459899902,,
47.04,5/23/2019,3:54:43 PM,0.508728027,0.453491211,,
47.05,5/23/2019,3:54:43 PM,0.497436523,0.451049805,,
47.06,5/23/2019,3:54:43 PM,0.48614502,0.450439453,,
47.07,5/23/2019,3:54:43 PM,0.478515625,0.450439453,,
47.08,5/23/2019,3:54:43 PM,0.475158691,0.450439453,,
47.09,5/23/2019,3:54:43 PM,0.474853516,0.450439453,,
47.1,5/23/2019,3:54:43 PM,0.474853516,0.450439453,,
47.11,5/23/2019,3:54:43 PM,0.475463867,0.450744629,,
47.12,5/23/2019,3:54:43 PM,0.476074219,0.451049805,,
47.13,5/23/2019,3:54:43 PM,0.476074219,0.45135498,,
47.14,5/23/2019,3:54:43 PM,0.475769043,0.45135498,,
47.15,5/23/2019,3:54:43 PM,0.475158691,0.450744629,,
47.16,5/23/2019,3:54:43 PM,0.475158691,0.447387695,,
47.17,5/23/2019,3:54:43 PM,0.475463867,0.439453125,,
47.18,5/23/2019,3:54:43 PM,0.474853516,0.428771973,,
47.19,5/23/2019,3:54:43 PM,0.471496582,0.417480469,,
47.2,5/23/2019,3:54:43 PM,0.464172363,0.409240723,,
47.21,5/23/2019,3:54:43 PM,0.451965332,0.404968262,,
47.22,5/23/2019,3:54:43 PM,0.437011719,0.403442383,,
47.23,5/23/2019,3:54:43 PM,0.423583984,0.403442383,,
47.24,5/23/2019,3:54:43 PM,0.416259766,0.403442383,,
47.25,5/23/2019,3:54:43 PM,0.417785645,0.403442383,,
47.26,5/23/2019,3:54:43 PM,0.427246094,0.403442383,,
47.27,5/23/2019,3:54:43 PM,0.441589355,0.403137207,,
47.28,5/23/2019,3:54:43 PM,0.453491211,0.403137207,,
47.29,5/23/2019,3:54:43 PM,0.458984375,0.402832031,,
47.3,5/23/2019,3:54:43 PM,0.460205078,0.403442383,,
47.31,5/23/2019,3:54:43 PM,0.459594727,0.403747559,,
47.32,5/23/2019,3:54:43 PM,0.456237793,0.403747559,,
47.33,5/23/2019,3:54:43 PM,0.447387695,0.404052734,,
47.34,5/23/2019,3:54:43 PM,0.433349609,0.405883789,,
47.35,5/23/2019,3:54:43 PM,0.419921875,0.412902832,,
47.36,5/23/2019,3:54:43 PM,0.415649414,0.429382324,,
47.37,5/23/2019,3:54:43 PM,0.429992676,0.462036133,,
47.38,5/23/2019,3:54:43 PM,0.471496582,0.517272949,,
47.39,5/23/2019,3:54:43 PM,0.542602539,0.597839355,,
47.4,5/23/2019,3:54:43 PM,0.639953613,0.703735352,,
47.41,5/23/2019,3:54:43 PM,0.754394531,0.826416016,,
47.42,5/23/2019,3:54:43 PM,0.875244141,0.950622559,,
47.43,5/23/2019,3:54:43 PM,0.99029541,1.062011719,,
47.44,5/23/2019,3:54:43 PM,1.085510254,1.153259277,,
47.45,5/23/2019,3:54:43 PM,1.148986816,1.220092773,,
47.46,5/23/2019,3:54:43 PM,1.178283691,1.257324219,,
47.47,5/23/2019,3:54:43 PM,1.181640625,1.259765625,,
47.48,5/23/2019,3:54:43 PM,1.166992188,1.228027344,,
47.49,5/23/2019,3:54:43 PM,1.137084961,1.173400879,,
47.5,5/23/2019,3:54:43 PM,1.094055176,1.112060547,,
47.51,5/23/2019,3:54:43 PM,1.041870117,1.058349609,,
47.52,5/23/2019,3:54:43 PM,0.986938477,1.019897461,,
47.53,5/23/2019,3:54:43 PM,0.936279297,0.992126465,,
47.54,5/23/2019,3:54:43 PM,0.895996094,0.967407227,,
47.55,5/23/2019,3:54:43 PM,0.86730957,0.941162109,,
47.56,5/23/2019,3:54:43 PM,0.848388672,0.916137695,,
47.57,5/23/2019,3:54:43 PM,0.836181641,0.894470215,,
47.58,5/23/2019,3:54:43 PM,0.830688477,0.87890625,,
47.59,5/23/2019,3:54:43 PM,0.830993652,0.870666504,,
47.6,5/23/2019,3:54:43 PM,0.836791992,0.870361328,,
47.61,5/23/2019,3:54:43 PM,0.847167969,0.877380371,,
47.62,5/23/2019,3:54:43 PM,0.857849121,0.891113281,,
47.63,5/23/2019,3:54:43 PM,0.862731934,0.907287598,,
47.64,5/23/2019,3:54:43 PM,0.855712891,0.918884277,,
47.65,5/23/2019,3:54:43 PM,0.839538574,0.919189453,,
47.66,5/23/2019,3:54:43 PM,0.819396973,0.902404785,,
47.67,5/23/2019,3:54:43 PM,0.798339844,0.870361328,,
47.68,5/23/2019,3:54:43 PM,0.777282715,0.830383301,,
47.69,5/23/2019,3:54:43 PM,0.757141113,0.791320801,,
47.7,5/23/2019,3:54:43 PM,0.740356445,0.760192871,,
47.71,5/23/2019,3:54:43 PM,0.73059082,0.742492676,,
47.72,5/23/2019,3:54:43 PM,0.730895996,0.736999512,,
47.73,5/23/2019,3:54:43 PM,0.741271973,0.737609863,,
47.74,5/23/2019,3:54:43 PM,0.757446289,0.74005127,,
47.75,5/23/2019,3:54:43 PM,0.773925781,0.744934082,,
47.76,5/23/2019,3:54:43 PM,0.785827637,0.753479004,,
47.77,5/23/2019,3:54:43 PM,0.791931152,0.766601563,,
47.78,5/23/2019,3:54:43 PM,0.794067383,0.780639648,,
47.79,5/23/2019,3:54:43 PM,0.793762207,0.791625977,,
47.8,5/23/2019,3:54:43 PM,0.791320801,0.794372559,,
47.81,5/23/2019,3:54:43 PM,0.785827637,0.78704834,,
47.82,5/23/2019,3:54:43 PM,0.77545166,0.773010254,,
47.83,5/23/2019,3:54:43 PM,0.75958252,0.754394531,,
47.84,5/23/2019,3:54:43 PM,0.740356445,0.733947754,,
47.85,5/23/2019,3:54:43 PM,0.719299316,0.712585449,,
47.86,5/23/2019,3:54:43 PM,0.698852539,0.691833496,,
47.87,5/23/2019,3:54:43 PM,0.678405762,0.671386719,,
47.88,5/23/2019,3:54:43 PM,0.658569336,0.650939941,,
47.89,5/23/2019,3:54:43 PM,0.639648438,0.63079834,,
47.9,5/23/2019,3:54:43 PM,0.623168945,0.610961914,,
47.91,5/23/2019,3:54:43 PM,0.610961914,0.59387207,,
47.92,5/23/2019,3:54:43 PM,0.604248047,0.582885742,,
47.93,5/23/2019,3:54:43 PM,0.601806641,0.578613281,,
47.94,5/23/2019,3:54:43 PM,0.601806641,0.578308105,,
47.95,5/23/2019,3:54:43 PM,0.602416992,0.578918457,,
47.96,5/23/2019,3:54:43 PM,0.603027344,0.579223633,,
47.97,5/23/2019,3:54:43 PM,0.60333252,0.579223633,,
47.98,5/23/2019,3:54:43 PM,0.603942871,0.578918457,,
47.99,5/23/2019,3:54:43 PM,0.60333252,0.578918457,,
48,5/23/2019,3:54:44 PM,0.60333252,0.578613281,,
48.01,5/23/2019,3:54:44 PM,0.602722168,0.57800293,,
48.02,5/23/2019,3:54:44 PM,0.602416992,0.577392578,,
48.03,5/23/2019,3:54:44 PM,0.602722168,0.575256348,,
48.04,5/23/2019,3:54:44 PM,0.603027344,0.569458008,,
48.05,5/23/2019,3:54:44 PM,0.603027344,0.559082031,,
48.06,5/23/2019,3:54:44 PM,0.602722168,0.547485352,,
48.07,5/23/2019,3:54:44 PM,0.602416992,0.538330078,,
48.08,5/23/2019,3:54:44 PM,0.602416992,0.533447266,,
48.09,5/23/2019,3:54:44 PM,0.601806641,0.531616211,,
48.1,5/23/2019,3:54:44 PM,0.598144531,0.531005859,,
48.11,5/23/2019,3:54:44 PM,0.58807373,0.530700684,,
48.12,5/23/2019,3:54:44 PM,0.572509766,0.530090332,,
48.13,5/23/2019,3:54:44 PM,0.55480957,0.525817871,,
48.14,5/23/2019,3:54:44 PM,0.539550781,0.516662598,,
48.15,5/23/2019,3:54:44 PM,0.52947998,0.502624512,,
48.16,5/23/2019,3:54:44 PM,0.524291992,0.487976074,,
48.17,5/23/2019,3:54:44 PM,0.523071289,0.476074219,,
48.18,5/23/2019,3:54:44 PM,0.523071289,0.469360352,,
48.19,5/23/2019,3:54:44 PM,0.523376465,0.467224121,,
48.2,5/23/2019,3:54:44 PM,0.523376465,0.46661377,,
48.21,5/23/2019,3:54:44 PM,0.523376465,0.46661377,,
48.22,5/23/2019,3:54:44 PM,0.523071289,0.467224121,,
48.23,5/23/2019,3:54:44 PM,0.523376465,0.467529297,,
48.24,5/23/2019,3:54:44 PM,0.523681641,0.467529297,,
48.25,5/23/2019,3:54:44 PM,0.523986816,0.467224121,,
48.26,5/23/2019,3:54:44 PM,0.523681641,0.46661377,,
48.27,5/23/2019,3:54:44 PM,0.523376465,0.46661377,,
48.28,5/23/2019,3:54:44 PM,0.522766113,0.46661377,,
48.29,5/23/2019,3:54:44 PM,0.520629883,0.46661377,,
48.3,5/23/2019,3:54:44 PM,0.514221191,0.466918945,,
48.31,5/23/2019,3:54:44 PM,0.503234863,0.467224121,,
48.32,5/23/2019,3:54:44 PM,0.491638184,0.467224121,,
48.33,5/23/2019,3:54:44 PM,0.482788086,0.46661377,,
48.34,5/23/2019,3:54:44 PM,0.477905273,0.463256836,,
48.35,5/23/2019,3:54:44 PM,0.476074219,0.455627441,,
48.36,5/23/2019,3:54:44 PM,0.476074219,0.443115234,,
48.37,5/23/2019,3:54:44 PM,0.476074219,0.428161621,,
48.38,5/23/2019,3:54:44 PM,0.474853516,0.415039063,,
48.39,5/23/2019,3:54:44 PM,0.470275879,0.406799316,,
48.4,5/23/2019,3:54:44 PM,0.461425781,0.403747559,,
48.41,5/23/2019,3:54:44 PM,0.451660156,0.403137207,,
48.42,5/23/2019,3:54:44 PM,0.445251465,0.403137207,,
48.43,5/23/2019,3:54:44 PM,0.443115234,0.403442383,,
48.44,5/23/2019,3:54:44 PM,0.442810059,0.403747559,,
48.45,5/23/2019,3:54:44 PM,0.44342041,0.404052734,,
48.46,5/23/2019,3:54:44 PM,0.444030762,0.404052734,,
48.47,5/23/2019,3:54:44 PM,0.444030762,0.403747559,,
48.48,5/23/2019,3:54:44 PM,0.444335938,0.401306152,,
48.49,5/23/2019,3:54:44 PM,0.444030762,0.393981934,,
48.5,5/23/2019,3:54:44 PM,0.442199707,0.38269043,,
48.51,5/23/2019,3:54:44 PM,0.436401367,0.370788574,,
48.52,5/23/2019,3:54:44 PM,0.427246094,0.365600586,,
48.53,5/23/2019,3:54:44 PM,0.417785645,0.372619629,,
48.54,5/23/2019,3:54:44 PM,0.41595459,0.397338867,,
48.55,5/23/2019,3:54:44 PM,0.432128906,0.442504883,,
48.56,5/23/2019,3:54:44 PM,0.477294922,0.51361084,,
48.57,5/23/2019,3:54:44 PM,0.55480957,0.615539551,,
48.58,5/23/2019,3:54:44 PM,0.65826416,0.745544434,,
48.59,5/23/2019,3:54:44 PM,0.774536133,0.889282227,,
48.6,5/23/2019,3:54:44 PM,0.888977051,1.026611328,,
48.61,5/23/2019,3:54:44 PM,0.992736816,1.143188477,,
48.62,5/23/2019,3:54:44 PM,1.077270508,1.235046387,,
48.63,5/23/2019,3:54:44 PM,1.134338379,1.30065918,,
48.64,5/23/2019,3:54:44 PM,1.163635254,1.336975098,,
48.65,5/23/2019,3:54:44 PM,1.172180176,1.338195801,,
48.66,5/23/2019,3:54:44 PM,1.166992188,1.305236816,,
48.67,5/23/2019,3:54:44 PM,1.148986816,1.249694824,,
48.68,5/23/2019,3:54:44 PM,1.11907959,1.184082031,,
48.69,5/23/2019,3:54:44 PM,1.080932617,1.119689941,,
48.7,5/23/2019,3:54:44 PM,1.040344238,1.062011719,,
48.71,5/23/2019,3:54:44 PM,1.000366211,1.014099121,,
48.72,5/23/2019,3:54:44 PM,0.960998535,0.975646973,,
48.73,5/23/2019,3:54:44 PM,0.92376709,0.94543457,,
48.74,5/23/2019,3:54:44 PM,0.892028809,0.924682617,,
48.75,5/23/2019,3:54:44 PM,0.87097168,0.914916992,,
48.76,5/23/2019,3:54:44 PM,0.862121582,0.915222168,,
48.77,5/23/2019,3:54:44 PM,0.861816406,0.923461914,,
48.78,5/23/2019,3:54:44 PM,0.867614746,0.936584473,,
48.79,5/23/2019,3:54:44 PM,0.877990723,0.950012207,,
48.8,5/23/2019,3:54:44 PM,0.888671875,0.958557129,,
48.81,5/23/2019,3:54:44 PM,0.893554688,0.958557129,,
48.82,5/23/2019,3:54:44 PM,0.886230469,0.947265625,,
48.83,5/23/2019,3:54:44 PM,0.869140625,0.925292969,,
48.84,5/23/2019,3:54:44 PM,0.846252441,0.893554688,,
48.85,5/23/2019,3:54:44 PM,0.819702148,0.856628418,,
48.86,5/23/2019,3:54:44 PM,0.791320801,0.820617676,,
48.87,5/23/2019,3:54:44 PM,0.76385498,0.790100098,,
48.88,5/23/2019,3:54:44 PM,0.740966797,0.768432617,,
48.89,5/23/2019,3:54:44 PM,0.726623535,0.757141113,,
48.9,5/23/2019,3:54:44 PM,0.722045898,0.753479004,,
48.91,5/23/2019,3:54:44 PM,0.728149414,0.75378418,,
48.92,5/23/2019,3:54:44 PM,0.741577148,0.756835938,,
48.93,5/23/2019,3:54:44 PM,0.754089355,0.764770508,,
48.94,5/23/2019,3:54:44 PM,0.761413574,0.777893066,,
48.95,5/23/2019,3:54:44 PM,0.763549805,0.791931152,,
48.96,5/23/2019,3:54:44 PM,0.763244629,0.80078125,,
48.97,5/23/2019,3:54:44 PM,0.762329102,0.802612305,,
48.98,5/23/2019,3:54:44 PM,0.76171875,0.797729492,,
48.99,5/23/2019,3:54:44 PM,0.761108398,0.786743164,,
49,5/23/2019,3:54:45 PM,0.759887695,0.771179199,,
49.01,5/23/2019,3:54:45 PM,0.75592041,0.752563477,,
49.02,5/23/2019,3:54:45 PM,0.746154785,0.733032227,,
49.03,5/23/2019,3:54:45 PM,0.728759766,0.712585449,,
49.04,5/23/2019,3:54:45 PM,0.704345703,0.692138672,,
49.05,5/23/2019,3:54:45 PM,0.676879883,0.671691895,,
49.06,5/23/2019,3:54:45 PM,0.649719238,0.650939941,,
49.07,5/23/2019,3:54:45 PM,0.624389648,0.630493164,,
49.08,5/23/2019,3:54:45 PM,0.602416992,0.610961914,,
49.09,5/23/2019,3:54:45 PM,0.585327148,0.59387207,,
49.1,5/23/2019,3:54:45 PM,0.574951172,0.583190918,,
49.11,5/23/2019,3:54:45 PM,0.570983887,0.578918457,,
49.12,5/23/2019,3:54:45 PM,0.570678711,0.577087402,,
49.13,5/23/2019,3:54:45 PM,0.570983887,0.572814941,,
49.14,5/23/2019,3:54:45 PM,0.570983887,0.563354492,,
49.15,5/23/2019,3:54:45 PM,0.570983887,0.548706055,,
49.16,5/23/2019,3:54:45 PM,0.571289063,0.534362793,,
49.17,5/23/2019,3:54:45 PM,0.571289063,0.528564453,,
49.18,5/23/2019,3:54:45 PM,0.570983887,0.534057617,,
49.19,5/23/2019,3:54:45 PM,0.570678711,0.545043945,,
49.2,5/23/2019,3:54:45 PM,0.570373535,0.555419922,,
49.21,5/23/2019,3:54:45 PM,0.570373535,0.561523438,,
49.22,5/23/2019,3:54:45 PM,0.570983887,0.563964844,,
49.23,5/23/2019,3:54:45 PM,0.571289063,0.562744141,,
49.24,5/23/2019,3:54:45 PM,0.570983887,0.556945801,,
49.25,5/23/2019,3:54:45 PM,0.570678711,0.546875,,
49.26,5/23/2019,3:54:45 PM,0.570678711,0.532836914,,
49.27,5/23/2019,3:54:45 PM,0.570068359,0.518188477,,
49.28,5/23/2019,3:54:45 PM,0.567626953,0.506896973,,
49.29,5/23/2019,3:54:45 PM,0.561218262,0.500488281,,
49.3,5/23/2019,3:54:45 PM,0.550842285,0.498046875,,
49.31,5/23/2019,3:54:45 PM,0.539550781,0.498046875,,
49.32,5/23/2019,3:54:45 PM,0.531005859,0.498352051,,
49.33,5/23/2019,3:54:45 PM,0.525817871,0.498657227,,
49.34,5/23/2019,3:54:45 PM,0.523986816,0.498657227,,
49.35,5/23/2019,3:54:45 PM,0.523681641,0.498657227,,
49.36,5/23/2019,3:54:45 PM,0.523681641,0.498962402,,
49.37,5/23/2019,3:54:45 PM,0.523681641,0.499267578,,
49.38,5/23/2019,3:54:45 PM,0.523071289,0.499572754,,
49.39,5/23/2019,3:54:45 PM,0.522766113,0.499572754,,
49.4,5/23/2019,3:54:45 PM,0.522766113,0.499267578,,
49.41,5/23/2019,3:54:45 PM,0.523071289,0.499267578,,
49.42,5/23/2019,3:54:45 PM,0.523376465,0.497436523,,
49.43,5/23/2019,3:54:45 PM,0.523071289,0.491943359,,
49.44,5/23/2019,3:54:45 PM,0.521240234,0.480651855,,
49.45,5/23/2019,3:54:45 PM,0.514526367,0.466003418,,
49.46,5/23/2019,3:54:45 PM,0.501708984,0.45135498,,
49.47,5/23/2019,3:54:45 PM,0.486450195,0.44128418,,
49.48,5/23/2019,3:54:45 PM,0.473327637,0.435791016,,
49.49,5/23/2019,3:54:45 PM,0.464477539,0.434570313,,
49.5,5/23/2019,3:54:45 PM,0.46081543,0.434875488,,
49.51,5/23/2019,3:54:45 PM,0.459594727,0.435180664,,
49.52,5/23/2019,3:54:45 PM,0.459594727,0.43548584,,
49.53,5/23/2019,3:54:45 PM,0.459594727,0.43548584,,
49.54,5/23/2019,3:54:45 PM,0.459289551,0.434570313,,
49.55,5/23/2019,3:54:45 PM,0.459289551,0.431518555,,
49.56,5/23/2019,3:54:45 PM,0.459289551,0.42388916,,
49.57,5/23/2019,3:54:45 PM,0.457763672,0.411987305,,
49.58,5/23/2019,3:54:45 PM,0.451965332,0.39642334,,
49.59,5/23/2019,3:54:45 PM,0.44128418,0.382385254,,
49.6,5/23/2019,3:54:45 PM,0.426635742,0.374755859,,
49.61,5/23/2019,3:54:45 PM,0.411987305,0.374145508,,
49.62,5/23/2019,3:54:45 PM,0.403137207,0.380859375,,
49.63,5/23/2019,3:54:45 PM,0.403747559,0.395812988,,
49.64,5/23/2019,3:54:45 PM,0.418701172,0.422668457,,
49.65,5/23/2019,3:54:45 PM,0.452575684,0.466918945,,
49.66,5/23/2019,3:54:45 PM,0.511779785,0.536499023,,
49.67,5/23/2019,3:54:45 PM,0.601196289,0.636901855,,
49.68,5/23/2019,3:54:45 PM,0.716247559,0.762634277,,
49.69,5/23/2019,3:54:45 PM,0.841674805,0.897216797,,
49.7,5/23/2019,3:54:45 PM,0.959472656,1.025390625,,
49.71,5/23/2019,3:54:45 PM,1.051940918,1.136779785,,
49.72,5/23/2019,3:54:45 PM,1.112670898,1.225280762,,
49.73,5/23/2019,3:54:45 PM,1.14654541,1.284179688,,
49.74,5/23/2019,3:54:45 PM,1.160888672,1.30859375,,
49.75,5/23/2019,3:54:45 PM,1.159667969,1.299743652,,
49.76,5/23/2019,3:54:45 PM,1.145935059,1.266479492,,
49.77,5/23/2019,3:54:45 PM,1.122131348,1.220092773,,
49.78,5/23/2019,3:54:45 PM,1.091003418,1.171875,,
49.79,5/23/2019,3:54:45 PM,1.054077148,1.126708984,,
49.8,5/23/2019,3:54:45 PM,1.014099121,1.081848145,,
49.81,5/23/2019,3:54:45 PM,0.972900391,1.034240723,,
49.82,5/23/2019,3:54:45 PM,0.933837891,0.989685059,,
49.83,5/23/2019,3:54:45 PM,0.901184082,0.958557129,,
49.84,5/23/2019,3:54:45 PM,0.877685547,0.945739746,,
49.85,5/23/2019,3:54:45 PM,0.864257813,0.946044922,,
49.86,5/23/2019,3:54:45 PM,0.858154297,0.948791504,,
49.87,5/23/2019,3:54:45 PM,0.856933594,0.948181152,,
49.88,5/23/2019,3:54:45 PM,0.857543945,0.94329834,,
49.89,5/23/2019,3:54:45 PM,0.858154297,0.937194824,,
49.9,5/23/2019,3:54:45 PM,0.858459473,0.933227539,,
49.91,5/23/2019,3:54:45 PM,0.857543945,0.930786133,,
49.92,5/23/2019,3:54:45 PM,0.852661133,0.92590332,,
49.93,5/23/2019,3:54:45 PM,0.840148926,0.914001465,,
49.94,5/23/2019,3:54:45 PM,0.820922852,0.892333984,,
49.95,5/23/2019,3:54:45 PM,0.79864502,0.863647461,,
49.96,5/23/2019,3:54:45 PM,0.77911377,0.833435059,,
49.97,5/23/2019,3:54:45 PM,0.766601563,0.807189941,,
49.98,5/23/2019,3:54:45 PM,0.761413574,0.787963867,,
49.99,5/23/2019,3:54:45 PM,0.760803223,0.776977539,,
50,5/23/2019,3:54:46 PM,0.76171875,0.772094727,,
50.01,5/23/2019,3:54:46 PM,0.762329102,0.770874023,,
50.02,5/23/2019,3:54:46 PM,0.762023926,0.771179199,,
50.03,5/23/2019,3:54:46 PM,0.761413574,0.772399902,,
50.04,5/23/2019,3:54:46 PM,0.761413574,0.777282715,,
50.05,5/23/2019,3:54:46 PM,0.762023926,0.786437988,,
50.06,5/23/2019,3:54:46 PM,0.765075684,0.79864502,,
50.07,5/23/2019,3:54:46 PM,0.772094727,0.809020996,,
50.08,5/23/2019,3:54:46 PM,0.781555176,0.814208984,,
50.09,5/23/2019,3:54:46 PM,0.789489746,0.812072754,,
50.1,5/23/2019,3:54:46 PM,0.792236328,0.801391602,,
50.11,5/23/2019,3:54:46 PM,0.787658691,0.78338623,,
50.12,5/23/2019,3:54:46 PM,0.774230957,0.75958252,,
50.13,5/23/2019,3:54:46 PM,0.751342773,0.73059082,,
50.14,5/23/2019,3:54:46 PM,0.721435547,0.698852539,,
50.15,5/23/2019,3:54:46 PM,0.690307617,0.667114258,,
50.16,5/23/2019,3:54:46 PM,0.663146973,0.639648438,,
50.17,5/23/2019,3:54:46 PM,0.640869141,0.617980957,,
50.18,5/23/2019,3:54:46 PM,0.621643066,0.60333252,,
50.19,5/23/2019,3:54:46 PM,0.60546875,0.596618652,,
50.2,5/23/2019,3:54:46 PM,0.59387207,0.594482422,,
50.21,5/23/2019,3:54:46 PM,0.587768555,0.594787598,,
50.22,5/23/2019,3:54:46 PM,0.5859375,0.594787598,,
50.23,5/23/2019,3:54:46 PM,0.5859375,0.595092773,,
50.24,5/23/2019,3:54:46 PM,0.586242676,0.595092773,,
50.25,5/23/2019,3:54:46 PM,0.586853027,0.595397949,,
50.26,5/23/2019,3:54:46 PM,0.587158203,0.595092773,,
50.27,5/23/2019,3:54:46 PM,0.587463379,0.595092773,,
50.28,5/23/2019,3:54:46 PM,0.587463379,0.595092773,,
50.29,5/23/2019,3:54:46 PM,0.587158203,0.595092773,,
50.3,5/23/2019,3:54:46 PM,0.587158203,0.595092773,,
50.31,5/23/2019,3:54:46 PM,0.586853027,0.595397949,,
50.32,5/23/2019,3:54:46 PM,0.586853027,0.595397949,,
50.33,5/23/2019,3:54:46 PM,0.586853027,0.594787598,,
50.34,5/23/2019,3:54:46 PM,0.586853027,0.591125488,,
50.35,5/23/2019,3:54:46 PM,0.586853027,0.582275391,,
50.36,5/23/2019,3:54:46 PM,0.586853027,0.566711426,,
50.37,5/23/2019,3:54:46 PM,0.586853027,0.54901123,,
50.38,5/23/2019,3:54:46 PM,0.586547852,0.533447266,,
50.39,5/23/2019,3:54:46 PM,0.584716797,0.522155762,,
50.4,5/23/2019,3:54:46 PM,0.57800293,0.516662598,,
50.41,5/23/2019,3:54:46 PM,0.565795898,0.514831543,,
50.42,5/23/2019,3:54:46 PM,0.550842285,0.515136719,,
50.43,5/23/2019,3:54:46 PM,0.537109375,0.515136719,,
50.44,5/23/2019,3:54:46 PM,0.527954102,0.51361084,,
50.45,5/23/2019,3:54:46 PM,0.524291992,0.509338379,,
50.46,5/23/2019,3:54:46 PM,0.523681641,0.500793457,,
50.47,5/23/2019,3:54:46 PM,0.523986816,0.489807129,,
50.48,5/23/2019,3:54:46 PM,0.523986816,0.478210449,,
50.49,5/23/2019,3:54:46 PM,0.523681641,0.469970703,,
50.5,5/23/2019,3:54:46 PM,0.52154541,0.46661377,,
50.51,5/23/2019,3:54:46 PM,0.515441895,0.466003418,,
50.52,5/23/2019,3:54:46 PM,0.503845215,0.466308594,,
50.53,5/23/2019,3:54:46 PM,0.489807129,0.46661377,,
50.54,5/23/2019,3:54:46 PM,0.479736328,0.466918945,,
50.55,5/23/2019,3:54:46 PM,0.475463867,0.467224121,,
50.56,5/23/2019,3:54:46 PM,0.47454834,0.467529297,,
50.57,5/23/2019,3:54:46 PM,0.47454834,0.467224121,,
50.58,5/23/2019,3:54:46 PM,0.474853516,0.467224121,,
50.59,5/23/2019,3:54:46 PM,0.475769043,0.467224121,,
50.6,5/23/2019,3:54:46 PM,0.476379395,0.467224121,,
50.61,5/23/2019,3:54:46 PM,0.47668457,0.467224121,,
50.62,5/23/2019,3:54:46 PM,0.476379395,0.466003418,,
50.63,5/23/2019,3:54:46 PM,0.476379395,0.462036133,,
50.64,5/23/2019,3:54:46 PM,0.476074219,0.453186035,,
50.65,5/23/2019,3:54:46 PM,0.475158691,0.440063477,,
50.66,5/23/2019,3:54:46 PM,0.472106934,0.425720215,,
50.67,5/23/2019,3:54:46 PM,0.464172363,0.413208008,,
50.68,5/23/2019,3:54:46 PM,0.451049805,0.405883789,,
50.69,5/23/2019,3:54:46 PM,0.434875488,0.403137207,,
50.7,5/23/2019,3:54:46 PM,0.421447754,0.403137207,,
50.71,5/23/2019,3:54:46 PM,0.416564941,0.406494141,,
50.72,5/23/2019,3:54:46 PM,0.423583984,0.419921875,,
50.73,5/23/2019,3:54:46 PM,0.446166992,0.453796387,,
50.74,5/23/2019,3:54:46 PM,0.489501953,0.515136719,,
50.75,5/23/2019,3:54:46 PM,0.557250977,0.604858398,,
50.76,5/23/2019,3:54:46 PM,0.65032959,0.715332031,,
50.77,5/23/2019,3:54:46 PM,0.762329102,0.835571289,,
50.78,5/23/2019,3:54:46 PM,0.88470459,0.956726074,,
50.79,5/23/2019,3:54:46 PM,1.000061035,1.07421875,,
50.8,5/23/2019,3:54:46 PM,1.088562012,1.18347168,,
50.81,5/23/2019,3:54:46 PM,1.143493652,1.275939941,,
50.82,5/23/2019,3:54:46 PM,1.171264648,1.336975098,,
50.83,5/23/2019,3:54:46 PM,1.178894043,1.358947754,,
50.84,5/23/2019,3:54:46 PM,1.172790527,1.344604492,,
50.85,5/23/2019,3:54:46 PM,1.156921387,1.303405762,,
50.86,5/23/2019,3:54:46 PM,1.133422852,1.249084473,,
50.87,5/23/2019,3:54:46 PM,1.102294922,1.19354248,,
50.88,5/23/2019,3:54:46 PM,1.065063477,1.143188477,,
50.89,5/23/2019,3:54:46 PM,1.025085449,1.098632813,,
50.9,5/23/2019,3:54:46 PM,0.985412598,1.056213379,,
50.91,5/23/2019,3:54:46 PM,0.946350098,1.014404297,,
50.92,5/23/2019,3:54:46 PM,0.909729004,0.975036621,,
50.93,5/23/2019,3:54:46 PM,0.878601074,0.9375,,
50.94,5/23/2019,3:54:46 PM,0.85723877,0.899353027,,
50.95,5/23/2019,3:54:46 PM,0.847167969,0.867004395,,
50.96,5/23/2019,3:54:46 PM,0.843200684,0.862121582,,
50.97,5/23/2019,3:54:46 PM,0.842590332,0.889282227,,
50.98,5/23/2019,3:54:46 PM,0.842590332,0.924682617,,
50.99,5/23/2019,3:54:46 PM,0.842285156,0.94543457,,
51,5/23/2019,3:54:47 PM,0.840148926,0.945739746,,
51.01,5/23/2019,3:54:47 PM,0.832824707,0.927734375,,
51.02,5/23/2019,3:54:47 PM,0.816040039,0.893859863,,
51.03,5/23/2019,3:54:47 PM,0.790100098,0.852050781,,
51.04,5/23/2019,3:54:47 PM,0.759277344,0.810241699,,
51.05,5/23/2019,3:54:47 PM,0.733032227,0.77911377,,
51.06,5/23/2019,3:54:47 PM,0.718688965,0.764770508,,
51.07,5/23/2019,3:54:47 PM,0.717163086,0.766296387,,
51.08,5/23/2019,3:54:47 PM,0.726318359,0.776977539,,
51.09,5/23/2019,3:54:47 PM,0.742492676,0.789794922,,
51.1,5/23/2019,3:54:47 PM,0.762023926,0.79864502,,
51.11,5/23/2019,3:54:47 PM,0.781555176,0.802612305,,
51.12,5/23/2019,3:54:47 PM,0.797729492,0.803222656,,
51.13,5/23/2019,3:54:47 PM,0.807495117,0.803222656,,
51.14,5/23/2019,3:54:47 PM,0.810241699,0.803527832,,
51.15,5/23/2019,3:54:47 PM,0.808105469,0.803833008,,
51.16,5/23/2019,3:54:47 PM,0.802307129,0.80291748,,
51.17,5/23/2019,3:54:47 PM,0.791320801,0.799865723,,
51.18,5/23/2019,3:54:47 PM,0.775756836,0.792236328,,
51.19,5/23/2019,3:54:47 PM,0.756530762,0.778808594,,
51.2,5/23/2019,3:54:47 PM,0.735778809,0.761413574,,
51.21,5/23/2019,3:54:47 PM,0.715332031,0.741577148,,
51.22,5/23/2019,3:54:47 PM,0.695495605,0.721130371,,
51.23,5/23/2019,3:54:47 PM,0.675354004,0.700683594,,
51.24,5/23/2019,3:54:47 PM,0.655212402,0.679626465,,
51.25,5/23/2019,3:54:47 PM,0.635986328,0.659179688,,
51.26,5/23/2019,3:54:47 PM,0.619506836,0.640869141,,
51.27,5/23/2019,3:54:47 PM,0.608825684,0.626525879,,
51.28,5/23/2019,3:54:47 PM,0.604248047,0.61706543,,
51.29,5/23/2019,3:54:47 PM,0.60333252,0.612182617,,
51.3,5/23/2019,3:54:47 PM,0.60333252,0.610656738,,
51.31,5/23/2019,3:54:47 PM,0.60333252,0.610656738,,
51.32,5/23/2019,3:54:47 PM,0.602722168,0.610961914,,
51.33,5/23/2019,3:54:47 PM,0.599975586,0.609741211,,
51.34,5/23/2019,3:54:47 PM,0.59387207,0.604553223,,
51.35,5/23/2019,3:54:47 PM,0.584106445,0.595703125,,
51.36,5/23/2019,3:54:47 PM,0.576171875,0.585327148,,
51.37,5/23/2019,3:54:47 PM,0.571899414,0.579528809,,
51.38,5/23/2019,3:54:47 PM,0.570678711,0.579833984,,
51.39,5/23/2019,3:54:47 PM,0.570678711,0.585021973,,
51.4,5/23/2019,3:54:47 PM,0.570678711,0.590515137,,
51.41,5/23/2019,3:54:47 PM,0.570983887,0.594482422,,
51.42,5/23/2019,3:54:47 PM,0.571289063,0.595092773,,
51.43,5/23/2019,3:54:47 PM,0.571594238,0.591430664,,
51.44,5/23/2019,3:54:47 PM,0.571899414,0.583190918,,
51.45,5/23/2019,3:54:47 PM,0.571899414,0.569458008,,
51.46,5/23/2019,3:54:47 PM,0.571594238,0.552062988,,
51.47,5/23/2019,3:54:47 PM,0.571289063,0.533752441,,
51.48,5/23/2019,3:54:47 PM,0.571289063,0.518188477,,
51.49,5/23/2019,3:54:47 PM,0.571289063,0.507202148,,
51.5,5/23/2019,3:54:47 PM,0.571289063,0.501708984,,
51.51,5/23/2019,3:54:47 PM,0.570983887,0.499572754,,
51.52,5/23/2019,3:54:47 PM,0.570983887,0.499572754,,
51.53,5/23/2019,3:54:47 PM,0.570678711,0.499572754,,
51.54,5/23/2019,3:54:47 PM,0.568237305,0.498962402,,
51.55,5/23/2019,3:54:47 PM,0.561218262,0.498657227,,
51.56,5/23/2019,3:54:47 PM,0.548400879,0.498657227,,
51.57,5/23/2019,3:54:47 PM,0.534973145,0.498657227,,
51.58,5/23/2019,3:54:47 PM,0.526428223,0.498962402,,
51.59,5/23/2019,3:54:47 PM,0.523376465,0.499572754,,
51.6,5/23/2019,3:54:47 PM,0.523376465,0.499572754,,
51.61,5/23/2019,3:54:47 PM,0.523986816,0.499572754,,
51.62,5/23/2019,3:54:47 PM,0.524291992,0.499572754,,
51.63,5/23/2019,3:54:47 PM,0.524902344,0.499572754,,
51.64,5/23/2019,3:54:47 PM,0.52520752,0.499572754,,
51.65,5/23/2019,3:54:47 PM,0.524902344,0.499267578,,
51.66,5/23/2019,3:54:47 PM,0.523071289,0.496520996,,
51.67,5/23/2019,3:54:47 PM,0.517883301,0.487976074,,
51.68,5/23/2019,3:54:47 PM,0.507202148,0.473022461,,
51.69,5/23/2019,3:54:47 PM,0.491638184,0.455627441,,
51.7,5/23/2019,3:54:47 PM,0.473632813,0.44128418,,
51.71,5/23/2019,3:54:47 PM,0.458984375,0.43548584,,
51.72,5/23/2019,3:54:47 PM,0.454101563,0.444641113,,
51.73,5/23/2019,3:54:47 PM,0.46295166,0.472717285,,
51.74,5/23/2019,3:54:47 PM,0.491027832,0.526123047,,
51.75,5/23/2019,3:54:47 PM,0.54107666,0.610046387,,
51.76,5/23/2019,3:54:47 PM,0.615539551,0.72052002,,
51.77,5/23/2019,3:54:47 PM,0.711364746,0.846557617,,
51.78,5/23/2019,3:54:47 PM,0.816345215,0.971069336,,
51.79,5/23/2019,3:54:47 PM,0.914611816,1.078796387,,
51.8,5/23/2019,3:54:47 PM,0.997009277,1.161804199,,
51.81,5/23/2019,3:54:47 PM,1.058044434,1.220092773,,
51.82,5/23/2019,3:54:47 PM,1.096496582,1.253356934,,
51.83,5/23/2019,3:54:47 PM,1.116333008,1.262512207,,
51.84,5/23/2019,3:54:47 PM,1.120605469,1.249694824,,
51.85,5/23/2019,3:54:47 PM,1.108398438,1.220397949,,
51.86,5/23/2019,3:54:47 PM,1.079101563,1.182250977,,
51.87,5/23/2019,3:54:47 PM,1.035461426,1.141967773,,
51.88,5/23/2019,3:54:47 PM,0.986938477,1.101074219,,
51.89,5/23/2019,3:54:47 PM,0.941467285,1.059570313,,
51.9,5/23/2019,3:54:47 PM,0.903015137,1.016845703,,
51.91,5/23/2019,3:54:47 PM,0.873413086,0.97442627,,
51.92,5/23/2019,3:54:47 PM,0.852661133,0.936279297,,
51.93,5/23/2019,3:54:47 PM,0.83770752,0.90637207,,
51.94,5/23/2019,3:54:47 PM,0.825805664,0.886535645,,
51.95,5/23/2019,3:54:47 PM,0.818481445,0.877990723,,
51.96,5/23/2019,3:54:47 PM,0.817871094,0.881652832,,
51.97,5/23/2019,3:54:47 PM,0.824584961,0.890808105,,
51.98,5/23/2019,3:54:47 PM,0.835876465,0.898132324,,
51.99,5/23/2019,3:54:47 PM,0.842895508,0.895385742,,
52,5/23/2019,3:54:48 PM,0.836791992,0.877685547,,
52.01,5/23/2019,3:54:48 PM,0.814208984,0.846252441,,
52.02,5/23/2019,3:54:48 PM,0.782775879,0.810241699,,
52.03,5/23/2019,3:54:48 PM,0.752868652,0.778503418,,
52.04,5/23/2019,3:54:48 PM,0.733337402,0.757446289,,
52.05,5/23/2019,3:54:48 PM,0.728149414,0.751953125,,
52.06,5/23/2019,3:54:48 PM,0.735473633,0.760192871,,
52.07,5/23/2019,3:54:48 PM,0.749511719,0.776672363,,
52.08,5/23/2019,3:54:48 PM,0.763549805,0.795593262,,
52.09,5/23/2019,3:54:48 PM,0.773620605,0.812683105,,
52.1,5/23/2019,3:54:48 PM,0.777893066,0.824890137,,
52.11,5/23/2019,3:54:48 PM,0.778808594,0.831298828,,
52.12,5/23/2019,3:54:48 PM,0.778198242,0.83404541,,
52.13,5/23/2019,3:54:48 PM,0.777587891,0.834350586,,
52.14,5/23/2019,3:54:48 PM,0.777587891,0.832519531,,
52.15,5/23/2019,3:54:48 PM,0.777587891,0.827636719,,
52.16,5/23/2019,3:54:48 PM,0.777587891,0.817871094,,
52.17,5/23/2019,3:54:48 PM,0.777587891,0.802612305,,
52.18,5/23/2019,3:54:48 PM,0.77545166,0.783996582,,
52.19,5/23/2019,3:54:48 PM,0.76751709,0.764160156,,
52.2,5/23/2019,3:54:48 PM,0.75012207,0.743713379,,
52.21,5/23/2019,3:54:48 PM,0.721740723,0.723266602,,
52.22,5/23/2019,3:54:48 PM,0.686950684,0.702514648,,
52.23,5/23/2019,3:54:48 PM,0.653076172,0.68145752,,
52.24,5/23/2019,3:54:48 PM,0.62713623,0.661315918,,
52.25,5/23/2019,3:54:48 PM,0.611572266,0.64239502,,
52.26,5/23/2019,3:54:48 PM,0.604553223,0.627441406,,
52.27,5/23/2019,3:54:48 PM,0.602416992,0.617675781,,
52.28,5/23/2019,3:54:48 PM,0.602416992,0.612792969,,
52.29,5/23/2019,3:54:48 PM,0.602722168,0.610961914,,
52.3,5/23/2019,3:54:48 PM,0.602722168,0.610656738,,
52.31,5/23/2019,3:54:48 PM,0.603027344,0.610656738,,
52.32,5/23/2019,3:54:48 PM,0.603027344,0.610961914,,
52.33,5/23/2019,3:54:48 PM,0.601196289,0.61126709,,
52.34,5/23/2019,3:54:48 PM,0.596313477,0.610656738,,
52.35,5/23/2019,3:54:48 PM,0.58807373,0.607910156,,
52.36,5/23/2019,3:54:48 PM,0.580444336,0.599975586,,
52.37,5/23/2019,3:54:48 PM,0.57434082,0.587158203,,
52.38,5/23/2019,3:54:48 PM,0.570983887,0.572509766,,
52.39,5/23/2019,3:54:48 PM,0.570373535,0.559692383,,
52.4,5/23/2019,3:54:48 PM,0.570373535,0.551147461,,
52.41,5/23/2019,3:54:48 PM,0.570068359,0.547180176,,
52.42,5/23/2019,3:54:48 PM,0.568847656,0.546875,,
52.43,5/23/2019,3:54:48 PM,0.565490723,0.547180176,,
52.44,5/23/2019,3:54:48 PM,0.558776855,0.547790527,,
52.45,5/23/2019,3:54:48 PM,0.547790527,0.548095703,,
52.46,5/23/2019,3:54:48 PM,0.535888672,0.548400879,,
52.47,5/23/2019,3:54:48 PM,0.52734375,0.548706055,,
52.48,5/23/2019,3:54:48 PM,0.523986816,0.548400879,,
52.49,5/23/2019,3:54:48 PM,0.523376465,0.548400879,,
52.5,5/23/2019,3:54:48 PM,0.523681641,0.548400879,,
52.51,5/23/2019,3:54:48 PM,0.523986816,0.548706055,,
52.52,5/23/2019,3:54:48 PM,0.523986816,0.548400879,,
52.53,5/23/2019,3:54:48 PM,0.524291992,0.545959473,,
52.54,5/23/2019,3:54:48 PM,0.524597168,0.539245605,,
52.55,5/23/2019,3:54:48 PM,0.523986816,0.526428223,,
52.56,5/23/2019,3:54:48 PM,0.523681641,0.512390137,,
52.57,5/23/2019,3:54:48 PM,0.523376465,0.502929688,,
52.58,5/23/2019,3:54:48 PM,0.523376465,0.499267578,,
52.59,5/23/2019,3:54:48 PM,0.523376465,0.498962402,,
52.6,5/23/2019,3:54:48 PM,0.523376465,0.499267578,,
52.61,5/23/2019,3:54:48 PM,0.523376465,0.498962402,,
52.62,5/23/2019,3:54:48 PM,0.523071289,0.498046875,,
52.63,5/23/2019,3:54:48 PM,0.519104004,0.49407959,,
52.64,5/23/2019,3:54:48 PM,0.508422852,0.484008789,,
52.65,5/23/2019,3:54:48 PM,0.491943359,0.468139648,,
52.66,5/23/2019,3:54:48 PM,0.47454834,0.450439453,,
52.67,5/23/2019,3:54:48 PM,0.459594727,0.434875488,,
52.68,5/23/2019,3:54:48 PM,0.44921875,0.424194336,,
52.69,5/23/2019,3:54:48 PM,0.444641113,0.419311523,,
52.7,5/23/2019,3:54:48 PM,0.443725586,0.419006348,,
52.71,5/23/2019,3:54:48 PM,0.444641113,0.423278809,,
52.72,5/23/2019,3:54:48 PM,0.448303223,0.437011719,,
52.73,5/23/2019,3:54:48 PM,0.462036133,0.469055176,,
52.74,5/23/2019,3:54:48 PM,0.494995117,0.52734375,,
52.75,5/23/2019,3:54:48 PM,0.556640625,0.61340332,,
52.76,5/23/2019,3:54:48 PM,0.648803711,0.722961426,,
52.77,5/23/2019,3:54:48 PM,0.762329102,0.850524902,,
52.78,5/23/2019,3:54:48 PM,0.88104248,0.985412598,,
52.79,5/23/2019,3:54:48 PM,0.992431641,1.113586426,,
52.8,5/23/2019,3:54:48 PM,1.086120605,1.220397949,,
52.81,5/23/2019,3:54:48 PM,1.155700684,1.300964355,,
52.82,5/23/2019,3:54:48 PM,1.199645996,1.357116699,,
52.83,5/23/2019,3:54:48 PM,1.219787598,1.386413574,,
52.84,5/23/2019,3:54:48 PM,1.220397949,1.385498047,,
52.85,5/23/2019,3:54:48 PM,1.204528809,1.352844238,,
52.86,5/23/2019,3:54:48 PM,1.172180176,1.29486084,,
52.87,5/23/2019,3:54:48 PM,1.126098633,1.226196289,,
52.88,5/23/2019,3:54:48 PM,1.073913574,1.159667969,,
52.89,5/23/2019,3:54:48 PM,1.025085449,1.102905273,,
52.9,5/23/2019,3:54:48 PM,0.986633301,1.059265137,,
52.91,5/23/2019,3:54:48 PM,0.960388184,1.024169922,,
52.92,5/23/2019,3:54:48 PM,0.94543457,0.98449707,,
52.93,5/23/2019,3:54:48 PM,0.939941406,0.935974121,,
52.94,5/23/2019,3:54:48 PM,0.938720703,0.903320313,,
52.95,5/23/2019,3:54:48 PM,0.938720703,0.914306641,,
52.96,5/23/2019,3:54:48 PM,0.939025879,0.955505371,,
52.97,5/23/2019,3:54:48 PM,0.938720703,0.994567871,,
52.98,5/23/2019,3:54:48 PM,0.9375,1.013793945,,
52.99,5/23/2019,3:54:48 PM,0.932617188,1.014404297,,
53,5/23/2019,3:54:49 PM,0.921936035,1.001586914,,
53.01,5/23/2019,3:54:49 PM,0.903320313,0.981140137,,
53.02,5/23/2019,3:54:49 PM,0.877075195,0.956115723,,
53.03,5/23/2019,3:54:49 PM,0.845031738,0.92956543,,
53.04,5/23/2019,3:54:49 PM,0.813293457,0.901794434,,
53.05,5/23/2019,3:54:49 PM,0.788269043,0.87677002,,
53.06,5/23/2019,3:54:49 PM,0.776062012,0.859985352,,
53.07,5/23/2019,3:54:49 PM,0.778503418,0.852355957,,
53.08,5/23/2019,3:54:49 PM,0.790710449,0.850524902,,
53.09,5/23/2019,3:54:49 PM,0.805664063,0.851135254,,
53.1,5/23/2019,3:54:49 PM,0.817565918,0.851745605,,
53.11,5/23/2019,3:54:49 PM,0.824279785,0.852355957,,
53.12,5/23/2019,3:54:49 PM,0.826416016,0.85357666,,
53.13,5/23/2019,3:54:49 PM,0.826416016,0.857543945,,
53.14,5/23/2019,3:54:49 PM,0.825805664,0.864562988,,
53.15,5/23/2019,3:54:49 PM,0.823364258,0.873413086,,
53.16,5/23/2019,3:54:49 PM,0.816040039,0.880432129,,
53.17,5/23/2019,3:54:49 PM,0.803222656,0.885314941,,
53.18,5/23/2019,3:54:49 PM,0.786132813,0.884094238,,
53.19,5/23/2019,3:54:49 PM,0.766601563,0.871582031,,
53.2,5/23/2019,3:54:49 PM,0.746459961,0.846252441,,
53.21,5/23/2019,3:54:49 PM,0.726013184,0.811462402,,
53.22,5/23/2019,3:54:49 PM,0.70526123,0.772399902,,
53.23,5/23/2019,3:54:49 PM,0.685424805,0.734863281,,
53.24,5/23/2019,3:54:49 PM,0.666809082,0.702819824,,
53.25,5/23/2019,3:54:49 PM,0.651855469,0.679626465,,
53.26,5/23/2019,3:54:49 PM,0.641479492,0.667419434,,
53.27,5/23/2019,3:54:49 PM,0.636291504,0.665588379,,
53.28,5/23/2019,3:54:49 PM,0.634460449,0.671691895,,
53.29,5/23/2019,3:54:49 PM,0.634155273,0.679321289,,
53.3,5/23/2019,3:54:49 PM,0.633544922,0.680236816,,
53.31,5/23/2019,3:54:49 PM,0.633239746,0.672302246,,
53.32,5/23/2019,3:54:49 PM,0.63293457,0.65826416,,
53.33,5/23/2019,3:54:49 PM,0.63293457,0.643920898,,
53.34,5/23/2019,3:54:49 PM,0.633544922,0.633544922,,
53.35,5/23/2019,3:54:49 PM,0.634460449,0.628662109,,
53.36,5/23/2019,3:54:49 PM,0.634460449,0.62713623,,
53.37,5/23/2019,3:54:49 PM,0.634460449,0.627441406,,
53.38,5/23/2019,3:54:49 PM,0.634460449,0.628356934,,
53.39,5/23/2019,3:54:49 PM,0.634460449,0.630493164,,
53.4,5/23/2019,3:54:49 PM,0.634460449,0.634155273,,
53.41,5/23/2019,3:54:49 PM,0.634460449,0.636291504,,
53.42,5/23/2019,3:54:49 PM,0.634460449,0.632629395,,
53.43,5/23/2019,3:54:49 PM,0.633239746,0.621337891,,
53.44,5/23/2019,3:54:49 PM,0.631103516,0.604248047,,
53.45,5/23/2019,3:54:49 PM,0.625915527,0.5859375,,
53.46,5/23/2019,3:54:49 PM,0.616455078,0.57220459,,
53.47,5/23/2019,3:54:49 PM,0.604858398,0.565185547,,
53.48,5/23/2019,3:54:49 PM,0.594177246,0.563354492,,
53.49,5/23/2019,3:54:49 PM,0.587768555,0.563659668,,
53.5,5/23/2019,3:54:49 PM,0.585632324,0.56427002,,
53.51,5/23/2019,3:54:49 PM,0.585632324,0.56427002,,
53.52,5/23/2019,3:54:49 PM,0.5859375,0.563964844,,
53.53,5/23/2019,3:54:49 PM,0.586547852,0.563964844,,
53.54,5/23/2019,3:54:49 PM,0.586853027,0.563964844,,
53.55,5/23/2019,3:54:49 PM,0.587158203,0.563964844,,
53.56,5/23/2019,3:54:49 PM,0.587158203,0.56427002,,
53.57,5/23/2019,3:54:49 PM,0.587158203,0.56427002,,
53.58,5/23/2019,3:54:49 PM,0.586853027,0.56427002,,
53.59,5/23/2019,3:54:49 PM,0.5859375,0.56427002,,
53.6,5/23/2019,3:54:49 PM,0.582885742,0.563964844,,
53.61,5/23/2019,3:54:49 PM,0.575256348,0.563354492,,
53.62,5/23/2019,3:54:49 PM,0.563964844,0.560302734,,
53.63,5/23/2019,3:54:49 PM,0.552978516,0.553588867,,
53.64,5/23/2019,3:54:49 PM,0.545349121,0.543823242,,
53.65,5/23/2019,3:54:49 PM,0.539245605,0.535888672,,
53.66,5/23/2019,3:54:49 PM,0.532836914,0.530395508,,
53.67,5/23/2019,3:54:49 PM,0.523376465,0.524597168,,
53.68,5/23/2019,3:54:49 PM,0.511474609,0.513305664,,
53.69,5/23/2019,3:54:49 PM,0.501098633,0.497131348,,
53.7,5/23/2019,3:54:49 PM,0.49407959,0.479736328,,
53.71,5/23/2019,3:54:49 PM,0.491638184,0.464782715,,
53.72,5/23/2019,3:54:49 PM,0.491027832,0.45501709,,
53.73,5/23/2019,3:54:49 PM,0.491027832,0.453186035,,
53.74,5/23/2019,3:54:49 PM,0.491943359,0.46081543,,
53.75,5/23/2019,3:54:49 PM,0.497741699,0.481567383,,
53.76,5/23/2019,3:54:49 PM,0.517272949,0.520629883,,
53.77,5/23/2019,3:54:49 PM,0.563354492,0.583496094,,
53.78,5/23/2019,3:54:49 PM,0.643005371,0.674743652,,
53.79,5/23/2019,3:54:49 PM,0.751953125,0.793151855,,
53.8,5/23/2019,3:54:49 PM,0.87890625,0.930480957,,
53.81,5/23/2019,3:54:49 PM,1.005859375,1.070556641,,
53.82,5/23/2019,3:54:49 PM,1.114501953,1.195678711,,
53.83,5/23/2019,3:54:49 PM,1.192016602,1.296386719,,
53.84,5/23/2019,3:54:49 PM,1.232299805,1.367492676,,
53.85,5/23/2019,3:54:49 PM,1.239013672,1.407775879,,
53.86,5/23/2019,3:54:49 PM,1.226196289,1.419372559,,
53.87,5/23/2019,3:54:49 PM,1.206054688,1.405334473,,
53.88,5/23/2019,3:54:49 PM,1.181945801,1.374816895,,
53.89,5/23/2019,3:54:49 PM,1.151123047,1.336975098,,
53.9,5/23/2019,3:54:49 PM,1.116027832,1.295166016,,
53.91,5/23/2019,3:54:49 PM,1.083679199,1.250305176,,
53.92,5/23/2019,3:54:49 PM,1.057128906,1.202087402,,
53.93,5/23/2019,3:54:49 PM,1.033935547,1.155395508,,
53.94,5/23/2019,3:54:49 PM,1.01348877,1.117248535,,
53.95,5/23/2019,3:54:49 PM,0.997924805,1.092224121,,
53.96,5/23/2019,3:54:49 PM,0.991821289,1.081848145,,
53.97,5/23/2019,3:54:49 PM,0.994873047,1.084594727,,
53.98,5/23/2019,3:54:49 PM,1.002807617,1.096191406,,
53.99,5/23/2019,3:54:49 PM,1.009521484,1.111450195,,
54,5/23/2019,3:54:50 PM,1.009521484,1.121826172,,
54.01,5/23/2019,3:54:50 PM,0.999450684,1.119384766,,
54.02,5/23/2019,3:54:50 PM,0.980224609,1.101379395,,
54.03,5/23/2019,3:54:50 PM,0.954589844,1.071166992,,
54.04,5/23/2019,3:54:50 PM,0.923461914,1.033630371,,
54.05,5/23/2019,3:54:50 PM,0.888366699,0.992736816,,
54.06,5/23/2019,3:54:50 PM,0.853881836,0.952148438,,
54.07,5/23/2019,3:54:50 PM,0.824890137,0.914611816,,
54.08,5/23/2019,3:54:50 PM,0.806274414,0.882568359,,
54.09,5/23/2019,3:54:50 PM,0.797119141,0.860290527,,
54.1,5/23/2019,3:54:50 PM,0.794372559,0.853271484,,
54.11,5/23/2019,3:54:50 PM,0.794372559,0.862426758,,
54.12,5/23/2019,3:54:50 PM,0.796203613,0.882873535,,
54.13,5/23/2019,3:54:50 PM,0.801696777,0.904541016,,
54.14,5/23/2019,3:54:50 PM,0.812683105,0.921325684,,
54.15,5/23/2019,3:54:50 PM,0.833435059,0.930175781,,
54.16,5/23/2019,3:54:50 PM,0.860595703,0.932312012,,
54.17,5/23/2019,3:54:50 PM,0.88470459,0.932006836,,
54.18,5/23/2019,3:54:50 PM,0.895385742,0.931091309,,
54.19,5/23/2019,3:54:50 PM,0.888061523,0.92956543,,
54.2,5/23/2019,3:54:50 PM,0.866394043,0.925292969,,
54.21,5/23/2019,3:54:50 PM,0.836486816,0.915527344,,
54.22,5/23/2019,3:54:50 PM,0.805664063,0.895996094,,
54.23,5/23/2019,3:54:50 PM,0.779418945,0.866088867,,
54.24,5/23/2019,3:54:50 PM,0.757446289,0.829772949,,
54.25,5/23/2019,3:54:50 PM,0.737609863,0.79498291,,
54.26,5/23/2019,3:54:50 PM,0.718383789,0.764770508,,
54.27,5/23/2019,3:54:50 PM,0.700378418,0.74005127,,
54.28,5/23/2019,3:54:50 PM,0.684814453,0.719604492,,
54.29,5/23/2019,3:54:50 PM,0.674133301,0.704040527,,
54.3,5/23/2019,3:54:50 PM,0.668334961,0.694885254,,
54.31,5/23/2019,3:54:50 PM,0.666503906,0.691833496,,
54.32,5/23/2019,3:54:50 PM,0.666503906,0.69152832,,
54.33,5/23/2019,3:54:50 PM,0.666809082,0.69152832,,
54.34,5/23/2019,3:54:50 PM,0.667114258,0.691833496,,
54.35,5/23/2019,3:54:50 PM,0.667114258,0.692138672,,
54.36,5/23/2019,3:54:50 PM,0.666503906,0.692443848,,
54.37,5/23/2019,3:54:50 PM,0.666503906,0.692443848,,
54.38,5/23/2019,3:54:50 PM,0.666809082,0.692138672,,
54.39,5/23/2019,3:54:50 PM,0.666809082,0.691833496,,
54.4,5/23/2019,3:54:50 PM,0.667114258,0.69152832,,
54.41,5/23/2019,3:54:50 PM,0.666809082,0.688476563,,
54.42,5/23/2019,3:54:50 PM,0.66619873,0.680847168,,
54.43,5/23/2019,3:54:50 PM,0.66619873,0.669555664,,
54.44,5/23/2019,3:54:50 PM,0.66619873,0.657958984,,
54.45,5/23/2019,3:54:50 PM,0.663757324,0.649719238,,
54.46,5/23/2019,3:54:50 PM,0.656433105,0.645751953,,
54.47,5/23/2019,3:54:50 PM,0.64239502,0.644226074,,
54.48,5/23/2019,3:54:50 PM,0.626525879,0.643615723,,
54.49,5/23/2019,3:54:50 PM,0.614013672,0.643310547,,
54.5,5/23/2019,3:54:50 PM,0.607910156,0.643310547,,
54.51,5/23/2019,3:54:50 PM,0.607910156,0.643615723,,
54.52,5/23/2019,3:54:50 PM,0.612487793,0.643920898,,
54.53,5/23/2019,3:54:50 PM,0.619812012,0.644226074,,
54.54,5/23/2019,3:54:50 PM,0.626525879,0.643310547,,
54.55,5/23/2019,3:54:50 PM,0.631103516,0.639648438,,
54.56,5/23/2019,3:54:50 PM,0.63293457,0.631713867,,
54.57,5/23/2019,3:54:50 PM,0.633544922,0.621948242,,
54.58,5/23/2019,3:54:50 PM,0.633544922,0.614624023,,
54.59,5/23/2019,3:54:50 PM,0.633544922,0.610351563,,
54.6,5/23/2019,3:54:50 PM,0.63293457,0.606079102,,
54.61,5/23/2019,3:54:50 PM,0.631713867,0.597839355,,
54.62,5/23/2019,3:54:50 PM,0.627746582,0.584411621,,
54.63,5/23/2019,3:54:50 PM,0.617675781,0.567016602,,
54.64,5/23/2019,3:54:50 PM,0.601196289,0.549926758,,
54.65,5/23/2019,3:54:50 PM,0.581054688,0.538024902,,
54.66,5/23/2019,3:54:50 PM,0.560913086,0.532836914,,
54.67,5/23/2019,3:54:50 PM,0.544128418,0.531921387,,
54.68,5/23/2019,3:54:50 PM,0.532836914,0.531921387,,
54.69,5/23/2019,3:54:50 PM,0.526428223,0.531921387,,
54.7,5/23/2019,3:54:50 PM,0.523681641,0.531921387,,
54.71,5/23/2019,3:54:50 PM,0.523071289,0.531921387,,
54.72,5/23/2019,3:54:50 PM,0.523071289,0.531921387,,
54.73,5/23/2019,3:54:50 PM,0.523376465,0.531616211,,
54.74,5/23/2019,3:54:50 PM,0.522766113,0.528564453,,
54.75,5/23/2019,3:54:50 PM,0.519104004,0.521240234,,
54.76,5/23/2019,3:54:50 PM,0.511169434,0.509643555,,
54.77,5/23/2019,3:54:50 PM,0.500488281,0.498352051,,
54.78,5/23/2019,3:54:50 PM,0.49041748,0.491943359,,
54.79,5/23/2019,3:54:50 PM,0.489196777,0.494384766,,
54.8,5/23/2019,3:54:50 PM,0.502624512,0.510559082,,
54.81,5/23/2019,3:54:50 PM,0.536499023,0.547790527,,
54.82,5/23/2019,3:54:50 PM,0.594177246,0.613098145,,
54.83,5/23/2019,3:54:50 PM,0.672607422,0.708007813,,
54.84,5/23/2019,3:54:50 PM,0.765075684,0.826721191,,
54.85,5/23/2019,3:54:50 PM,0.864562988,0.956726074,,
54.86,5/23/2019,3:54:50 PM,0.964660645,1.081542969,,
54.87,5/23/2019,3:54:50 PM,1.062011719,1.188049316,,
54.88,5/23/2019,3:54:50 PM,1.148681641,1.268310547,,
54.89,5/23/2019,3:54:50 PM,1.214599609,1.318969727,,
54.9,5/23/2019,3:54:50 PM,1.254272461,1.342773438,,
54.91,5/23/2019,3:54:50 PM,1.265563965,1.344909668,,
54.92,5/23/2019,3:54:50 PM,1.250915527,1.331481934,,
54.93,5/23/2019,3:54:50 PM,1.215820313,1.308288574,,
54.94,5/23/2019,3:54:50 PM,1.165161133,1.278381348,,
54.95,5/23/2019,3:54:50 PM,1.104736328,1.241455078,,
54.96,5/23/2019,3:54:50 PM,1.042175293,1.196899414,,
54.97,5/23/2019,3:54:50 PM,0.986022949,1.147460938,,
54.98,5/23/2019,3:54:50 PM,0.945129395,1.098327637,,
54.99,5/23/2019,3:54:50 PM,0.921630859,1.056213379,,
55,5/23/2019,3:54:51 PM,0.910644531,1.028442383,,
55.01,5/23/2019,3:54:51 PM,0.908203125,1.018981934,,
55.02,5/23/2019,3:54:51 PM,0.913696289,1.024475098,,
55.03,5/23/2019,3:54:51 PM,0.930175781,1.038818359,,
55.04,5/23/2019,3:54:51 PM,0.95489502,1.053466797,,
55.05,5/23/2019,3:54:51 PM,0.976257324,1.061096191,,
55.06,5/23/2019,3:54:51 PM,0.983886719,1.056518555,,
55.07,5/23/2019,3:54:51 PM,0.971374512,1.038513184,,
55.08,5/23/2019,3:54:51 PM,0.937805176,1.007385254,,
55.09,5/23/2019,3:54:51 PM,0.889892578,0.967712402,,
55.1,5/23/2019,3:54:51 PM,0.840454102,0.926513672,,
55.11,5/23/2019,3:54:51 PM,0.799865723,0.892944336,,
55.12,5/23/2019,3:54:51 PM,0.776062012,0.874938965,,
55.13,5/23/2019,3:54:51 PM,0.770263672,0.87310791,,
55.14,5/23/2019,3:54:51 PM,0.778503418,0.881652832,,
55.15,5/23/2019,3:54:51 PM,0.79498291,0.894165039,,
55.16,5/23/2019,3:54:51 PM,0.813598633,0.906066895,,
55.17,5/23/2019,3:54:51 PM,0.831298828,0.91583252,,
55.18,5/23/2019,3:54:51 PM,0.845031738,0.924377441,,
55.19,5/23/2019,3:54:51 PM,0.854492188,0.934753418,,
55.2,5/23/2019,3:54:51 PM,0.858459473,0.946960449,,
55.21,5/23/2019,3:54:51 PM,0.858764648,0.95703125,,
55.22,5/23/2019,3:54:51 PM,0.858154297,0.962219238,,
55.23,5/23/2019,3:54:51 PM,0.855102539,0.961303711,,
55.24,5/23/2019,3:54:51 PM,0.846252441,0.953369141,,
55.25,5/23/2019,3:54:51 PM,0.830688477,0.936584473,,
55.26,5/23/2019,3:54:51 PM,0.810852051,0.910339355,,
55.27,5/23/2019,3:54:51 PM,0.790405273,0.875854492,,
55.28,5/23/2019,3:54:51 PM,0.770263672,0.836486816,,
55.29,5/23/2019,3:54:51 PM,0.749816895,0.795593262,,
55.3,5/23/2019,3:54:51 PM,0.730285645,0.757141113,,
55.31,5/23/2019,3:54:51 PM,0.710144043,0.725402832,,
55.32,5/23/2019,3:54:51 PM,0.690917969,0.702209473,,
55.33,5/23/2019,3:54:51 PM,0.675964355,0.68939209,,
55.34,5/23/2019,3:54:51 PM,0.668334961,0.689086914,,
55.35,5/23/2019,3:54:51 PM,0.66619873,0.697631836,,
55.36,5/23/2019,3:54:51 PM,0.666503906,0.70892334,,
55.37,5/23/2019,3:54:51 PM,0.667114258,0.717773438,,
55.38,5/23/2019,3:54:51 PM,0.667114258,0.722351074,,
55.39,5/23/2019,3:54:51 PM,0.667114258,0.723876953,,
55.4,5/23/2019,3:54:51 PM,0.667114258,0.723571777,,
55.41,5/23/2019,3:54:51 PM,0.667114258,0.723266602,,
55.42,5/23/2019,3:54:51 PM,0.667114258,0.723266602,,
55.43,5/23/2019,3:54:51 PM,0.667419434,0.722961426,,
55.44,5/23/2019,3:54:51 PM,0.667114258,0.722351074,,
55.45,5/23/2019,3:54:51 PM,0.666809082,0.718688965,,
55.46,5/23/2019,3:54:51 PM,0.666503906,0.709533691,,
55.47,5/23/2019,3:54:51 PM,0.666503906,0.694885254,,
55.48,5/23/2019,3:54:51 PM,0.666503906,0.676879883,,
55.49,5/23/2019,3:54:51 PM,0.66619873,0.658874512,,
55.5,5/23/2019,3:54:51 PM,0.664367676,0.643920898,,
55.51,5/23/2019,3:54:51 PM,0.658569336,0.633850098,,
55.52,5/23/2019,3:54:51 PM,0.648498535,0.628967285,,
55.53,5/23/2019,3:54:51 PM,0.63659668,0.62713623,,
55.54,5/23/2019,3:54:51 PM,0.626220703,0.62713623,,
55.55,5/23/2019,3:54:51 PM,0.620422363,0.62713623,,
55.56,5/23/2019,3:54:51 PM,0.618286133,0.62713623,,
55.57,5/23/2019,3:54:51 PM,0.618286133,0.627441406,,
55.58,5/23/2019,3:54:51 PM,0.618591309,0.627441406,,
55.59,5/23/2019,3:54:51 PM,0.618591309,0.627441406,,
55.6,5/23/2019,3:54:51 PM,0.618591309,0.627441406,,
55.61,5/23/2019,3:54:51 PM,0.618591309,0.62713623,,
55.62,5/23/2019,3:54:51 PM,0.618286133,0.624389648,,
55.63,5/23/2019,3:54:51 PM,0.617675781,0.617370605,,
55.64,5/23/2019,3:54:51 PM,0.616149902,0.606689453,,
55.65,5/23/2019,3:54:51 PM,0.611572266,0.595092773,,
55.66,5/23/2019,3:54:51 PM,0.601501465,0.585327148,,
55.67,5/23/2019,3:54:51 PM,0.586853027,0.58013916,,
55.68,5/23/2019,3:54:51 PM,0.570983887,0.578918457,,
55.69,5/23/2019,3:54:51 PM,0.559997559,0.579223633,,
55.7,5/23/2019,3:54:51 PM,0.555419922,0.579833984,,
55.71,5/23/2019,3:54:51 PM,0.55480957,0.58013916,,
55.72,5/23/2019,3:54:51 PM,0.554504395,0.579528809,,
55.73,5/23/2019,3:54:51 PM,0.554504395,0.57800293,,
55.74,5/23/2019,3:54:51 PM,0.554504395,0.574645996,,
55.75,5/23/2019,3:54:51 PM,0.555725098,0.571594238,,
55.76,5/23/2019,3:54:51 PM,0.559387207,0.572814941,,
55.77,5/23/2019,3:54:51 PM,0.570373535,0.5859375,,
55.78,5/23/2019,3:54:51 PM,0.597839355,0.619812012,,
55.79,5/23/2019,3:54:51 PM,0.650024414,0.680541992,,
55.8,5/23/2019,3:54:51 PM,0.726623535,0.765686035,,
55.81,5/23/2019,3:54:51 PM,0.819702148,0.867919922,,
55.82,5/23/2019,3:54:51 PM,0.917358398,0.977478027,,
55.83,5/23/2019,3:54:51 PM,1.008300781,1.084594727,,
55.84,5/23/2019,3:54:51 PM,1.084594727,1.17980957,,
55.85,5/23/2019,3:54:51 PM,1.138305664,1.254882813,,
55.86,5/23/2019,3:54:51 PM,1.166687012,1.303405762,,
55.87,5/23/2019,3:54:51 PM,1.17401123,1.323242188,,
55.88,5/23/2019,3:54:51 PM,1.168518066,1.316833496,,
55.89,5/23/2019,3:54:51 PM,1.152954102,1.292419434,,
55.9,5/23/2019,3:54:51 PM,1.127319336,1.260681152,,
55.91,5/23/2019,3:54:51 PM,1.093139648,1.228942871,,
55.92,5/23/2019,3:54:51 PM,1.053466797,1.198120117,,
55.93,5/23/2019,3:54:51 PM,1.01348877,1.164245605,,
55.94,5/23/2019,3:54:51 PM,0.975952148,1.125488281,,
55.95,5/23/2019,3:54:51 PM,0.945129395,1.083679199,,
55.96,5/23/2019,3:54:51 PM,0.923461914,1.046447754,,
55.97,5/23/2019,3:54:51 PM,0.911254883,1.022033691,,
55.98,5/23/2019,3:54:51 PM,0.907592773,1.011047363,,
55.99,5/23/2019,3:54:51 PM,0.910644531,1.009216309,,
56,5/23/2019,3:54:52 PM,0.91796875,1.00982666,,
56.01,5/23/2019,3:54:52 PM,0.925292969,1.008911133,,
56.02,5/23/2019,3:54:52 PM,0.92376709,1.003417969,,
56.03,5/23/2019,3:54:52 PM,0.907897949,0.991821289,,
56.04,5/23/2019,3:54:52 PM,0.87890625,0.97442627,,
56.05,5/23/2019,3:54:52 PM,0.844421387,0.95123291,,
56.06,5/23/2019,3:54:52 PM,0.817871094,0.926818848,,
56.07,5/23/2019,3:54:52 PM,0.808410645,0.904846191,,
56.08,5/23/2019,3:54:52 PM,0.816345215,0.889892578,,
56.09,5/23/2019,3:54:52 PM,0.833435059,0.883178711,,
56.1,5/23/2019,3:54:52 PM,0.851745605,0.883483887,,
56.11,5/23/2019,3:54:52 PM,0.864562988,0.888366699,,
56.12,5/23/2019,3:54:52 PM,0.866699219,0.897521973,,
56.13,5/23/2019,3:54:52 PM,0.858764648,0.909423828,,
56.14,5/23/2019,3:54:52 PM,0.843811035,0.923461914,,
56.15,5/23/2019,3:54:52 PM,0.827331543,0.93963623,,
56.16,5/23/2019,3:54:52 PM,0.815734863,0.955810547,,
56.17,5/23/2019,3:54:52 PM,0.810241699,0.96496582,,
56.18,5/23/2019,3:54:52 PM,0.809020996,0.960693359,,
56.19,5/23/2019,3:54:52 PM,0.808410645,0.944213867,,
56.2,5/23/2019,3:54:52 PM,0.80657959,0.922851563,,
56.21,5/23/2019,3:54:52 PM,0.800476074,0.900878906,,
56.22,5/23/2019,3:54:52 PM,0.788574219,0.874938965,,
56.23,5/23/2019,3:54:52 PM,0.772399902,0.843811035,,
56.24,5/23/2019,3:54:52 PM,0.754394531,0.810852051,,
56.25,5/23/2019,3:54:52 PM,0.74005127,0.780639648,,
56.26,5/23/2019,3:54:52 PM,0.731201172,0.755310059,,
56.27,5/23/2019,3:54:52 PM,0.725402832,0.735778809,,
56.28,5/23/2019,3:54:52 PM,0.715942383,0.721435547,,
56.29,5/23/2019,3:54:52 PM,0.702514648,0.712890625,,
56.3,5/23/2019,3:54:52 PM,0.690002441,0.709228516,,
56.31,5/23/2019,3:54:52 PM,0.68359375,0.708312988,,
56.32,5/23/2019,3:54:52 PM,0.681762695,0.708312988,,
56.33,5/23/2019,3:54:52 PM,0.682067871,0.708007813,,
56.34,5/23/2019,3:54:52 PM,0.682373047,0.707702637,,
56.35,5/23/2019,3:54:52 PM,0.682678223,0.707397461,,
56.36,5/23/2019,3:54:52 PM,0.682678223,0.707397461,,
56.37,5/23/2019,3:54:52 PM,0.682983398,0.707702637,,
56.38,5/23/2019,3:54:52 PM,0.682983398,0.708312988,,
56.39,5/23/2019,3:54:52 PM,0.682373047,0.708618164,,
56.4,5/23/2019,3:54:52 PM,0.678710938,0.708312988,,
56.41,5/23/2019,3:54:52 PM,0.671386719,0.706176758,,
56.42,5/23/2019,3:54:52 PM,0.660400391,0.701293945,,
56.43,5/23/2019,3:54:52 PM,0.648498535,0.69152832,,
56.44,5/23/2019,3:54:52 PM,0.639648438,0.679626465,,
56.45,5/23/2019,3:54:52 PM,0.635375977,0.669555664,,
56.46,5/23/2019,3:54:52 PM,0.634460449,0.662536621,,
56.47,5/23/2019,3:54:52 PM,0.634460449,0.659179688,,
56.48,5/23/2019,3:54:52 PM,0.634765625,0.65826416,,
56.49,5/23/2019,3:54:52 PM,0.634765625,0.658569336,,
56.5,5/23/2019,3:54:52 PM,0.634765625,0.659179688,,
56.51,5/23/2019,3:54:52 PM,0.634765625,0.659484863,,
56.52,5/23/2019,3:54:52 PM,0.634460449,0.659484863,,
56.53,5/23/2019,3:54:52 PM,0.634460449,0.659484863,,
56.54,5/23/2019,3:54:52 PM,0.634765625,0.659179688,,
56.55,5/23/2019,3:54:52 PM,0.635070801,0.657043457,,
56.56,5/23/2019,3:54:52 PM,0.635070801,0.649719238,,
56.57,5/23/2019,3:54:52 PM,0.634765625,0.636291504,,
56.58,5/23/2019,3:54:52 PM,0.634460449,0.62286377,,
56.59,5/23/2019,3:54:52 PM,0.634460449,0.614013672,,
56.6,5/23/2019,3:54:52 PM,0.634155273,0.61126709,,
56.61,5/23/2019,3:54:52 PM,0.633544922,0.610656738,,
56.62,5/23/2019,3:54:52 PM,0.631408691,0.610961914,,
56.63,5/23/2019,3:54:52 PM,0.624389648,0.61126709,,
56.64,5/23/2019,3:54:52 PM,0.61126709,0.610656738,,
56.65,5/23/2019,3:54:52 PM,0.594177246,0.60546875,,
56.66,5/23/2019,3:54:52 PM,0.577697754,0.594787598,,
56.67,5/23/2019,3:54:52 PM,0.564880371,0.578918457,,
56.68,5/23/2019,3:54:52 PM,0.557556152,0.56427002,,
56.69,5/23/2019,3:54:52 PM,0.555725098,0.555114746,,
56.7,5/23/2019,3:54:52 PM,0.560302734,0.557250977,,
56.71,5/23/2019,3:54:52 PM,0.575866699,0.578918457,,
56.72,5/23/2019,3:54:52 PM,0.610656738,0.627746582,,
56.73,5/23/2019,3:54:52 PM,0.671691895,0.709228516,,
56.74,5/23/2019,3:54:52 PM,0.75958252,0.821838379,,
56.75,5/23/2019,3:54:52 PM,0.863037109,0.951843262,,
56.76,5/23/2019,3:54:52 PM,0.965576172,1.082458496,,
56.77,5/23/2019,3:54:52 PM,1.058654785,1.200256348,,
56.78,5/23/2019,3:54:52 PM,1.135559082,1.296081543,,
56.79,5/23/2019,3:54:52 PM,1.19140625,1.361694336,,
56.8,5/23/2019,3:54:52 PM,1.22833252,1.390380859,,
56.81,5/23/2019,3:54:52 PM,1.249389648,1.381530762,,
56.82,5/23/2019,3:54:52 PM,1.25579834,1.347961426,,
56.83,5/23/2019,3:54:52 PM,1.243896484,1.310424805,,
56.84,5/23/2019,3:54:52 PM,1.21307373,1.281738281,,
56.85,5/23/2019,3:54:52 PM,1.167907715,1.26159668,,
56.86,5/23/2019,3:54:52 PM,1.118164063,1.242980957,,
56.87,5/23/2019,3:54:52 PM,1.075134277,1.220092773,,
56.88,5/23/2019,3:54:52 PM,1.048278809,1.19140625,,
56.89,5/23/2019,3:54:52 PM,1.036987305,1.160888672,,
56.9,5/23/2019,3:54:52 PM,1.033935547,1.133422852,,
56.91,5/23/2019,3:54:52 PM,1.033935547,1.112670898,,
56.92,5/23/2019,3:54:52 PM,1.033935547,1.101989746,,
56.93,5/23/2019,3:54:52 PM,1.033630371,1.103820801,,
56.94,5/23/2019,3:54:52 PM,1.031188965,1.115112305,,
56.95,5/23/2019,3:54:52 PM,1.024169922,1.129455566,,
56.96,5/23/2019,3:54:52 PM,1.011047363,1.137695313,,
56.97,5/23/2019,3:54:52 PM,0.992126465,1.132202148,,
56.98,5/23/2019,3:54:52 PM,0.967407227,1.109924316,,
56.99,5/23/2019,3:54:52 PM,0.9375,1.075744629,,
57,5/23/2019,3:54:53 PM,0.905151367,1.03729248,,
57.01,5/23/2019,3:54:53 PM,0.876464844,0.999450684,,
57.02,5/23/2019,3:54:53 PM,0.856628418,0.966186523,,
57.03,5/23/2019,3:54:53 PM,0.848999023,0.941772461,,
57.04,5/23/2019,3:54:53 PM,0.85144043,0.930480957,,
57.05,5/23/2019,3:54:53 PM,0.859985352,0.933532715,,
57.06,5/23/2019,3:54:53 PM,0.869140625,0.947265625,,
57.07,5/23/2019,3:54:53 PM,0.873413086,0.96496582,,
57.08,5/23/2019,3:54:53 PM,0.874023438,0.982666016,,
57.09,5/23/2019,3:54:53 PM,0.873718262,0.997009277,,
57.1,5/23/2019,3:54:53 PM,0.87310791,1.006164551,,
57.11,5/23/2019,3:54:53 PM,0.871276855,1.010131836,,
57.12,5/23/2019,3:54:53 PM,0.867004395,1.009521484,,
57.13,5/23/2019,3:54:53 PM,0.860595703,1.001586914,,
57.14,5/23/2019,3:54:53 PM,0.852661133,0.982971191,,
57.15,5/23/2019,3:54:53 PM,0.844726563,0.958251953,,
57.16,5/23/2019,3:54:53 PM,0.835571289,0.932922363,,
57.17,5/23/2019,3:54:53 PM,0.823364258,0.906982422,,
57.18,5/23/2019,3:54:53 PM,0.806884766,0.875854492,,
57.19,5/23/2019,3:54:53 PM,0.787658691,0.840148926,,
57.2,5/23/2019,3:54:53 PM,0.767211914,0.805358887,,
57.21,5/23/2019,3:54:53 PM,0.747375488,0.776367188,,
57.22,5/23/2019,3:54:53 PM,0.730285645,0.755310059,,
57.23,5/23/2019,3:54:53 PM,0.718688965,0.743408203,,
57.24,5/23/2019,3:54:53 PM,0.714416504,0.739135742,,
57.25,5/23/2019,3:54:53 PM,0.713806152,0.738830566,,
57.26,5/23/2019,3:54:53 PM,0.714111328,0.739135742,,
57.27,5/23/2019,3:54:53 PM,0.714416504,0.739440918,,
57.28,5/23/2019,3:54:53 PM,0.714416504,0.739135742,,
57.29,5/23/2019,3:54:53 PM,0.71472168,0.738525391,,
57.3,5/23/2019,3:54:53 PM,0.714416504,0.738220215,,
57.31,5/23/2019,3:54:53 PM,0.714111328,0.738525391,,
57.32,5/23/2019,3:54:53 PM,0.714416504,0.738830566,,
57.33,5/23/2019,3:54:53 PM,0.71472168,0.739135742,,
57.34,5/23/2019,3:54:53 PM,0.715026855,0.739440918,,
57.35,5/23/2019,3:54:53 PM,0.71472168,0.739135742,,
57.36,5/23/2019,3:54:53 PM,0.713195801,0.738830566,,
57.37,5/23/2019,3:54:53 PM,0.709228516,0.736999512,,
57.38,5/23/2019,3:54:53 PM,0.700378418,0.732116699,,
57.39,5/23/2019,3:54:53 PM,0.686950684,0.722045898,,
57.4,5/23/2019,3:54:53 PM,0.67199707,0.707092285,,
57.41,5/23/2019,3:54:53 PM,0.659790039,0.69152832,,
57.42,5/23/2019,3:54:53 PM,0.653076172,0.679931641,,
57.43,5/23/2019,3:54:53 PM,0.650939941,0.674743652,,
57.44,5/23/2019,3:54:53 PM,0.650634766,0.674133301,,
57.45,5/23/2019,3:54:53 PM,0.650939941,0.674438477,,
57.46,5/23/2019,3:54:53 PM,0.651245117,0.673828125,,
57.47,5/23/2019,3:54:53 PM,0.651245117,0.670166016,,
57.48,5/23/2019,3:54:53 PM,0.651550293,0.662231445,,
57.49,5/23/2019,3:54:53 PM,0.651550293,0.648803711,,
57.5,5/23/2019,3:54:53 PM,0.650634766,0.63293457,,
57.51,5/23/2019,3:54:53 PM,0.646362305,0.619506836,,
57.52,5/23/2019,3:54:53 PM,0.638427734,0.613098145,,
57.53,5/23/2019,3:54:53 PM,0.628356934,0.611572266,,
57.54,5/23/2019,3:54:53 PM,0.621337891,0.611572266,,
57.55,5/23/2019,3:54:53 PM,0.618286133,0.611572266,,
57.56,5/23/2019,3:54:53 PM,0.617980957,0.611572266,,
57.57,5/23/2019,3:54:53 PM,0.618286133,0.612182617,,
57.58,5/23/2019,3:54:53 PM,0.61920166,0.612182617,,
57.59,5/23/2019,3:54:53 PM,0.619506836,0.612487793,,
57.6,5/23/2019,3:54:53 PM,0.619506836,0.612182617,,
57.61,5/23/2019,3:54:53 PM,0.618591309,0.612182617,,
57.62,5/23/2019,3:54:53 PM,0.615844727,0.610656738,,
57.63,5/23/2019,3:54:53 PM,0.608215332,0.60546875,,
57.64,5/23/2019,3:54:53 PM,0.594482422,0.594787598,,
57.65,5/23/2019,3:54:53 PM,0.580749512,0.579223633,,
57.66,5/23/2019,3:54:53 PM,0.572509766,0.561218262,,
57.67,5/23/2019,3:54:53 PM,0.570373535,0.542907715,,
57.68,5/23/2019,3:54:53 PM,0.570373535,0.526123047,,
57.69,5/23/2019,3:54:53 PM,0.570678711,0.512084961,,
57.7,5/23/2019,3:54:53 PM,0.570983887,0.502929688,,
57.71,5/23/2019,3:54:53 PM,0.570983887,0.498962402,,
57.72,5/23/2019,3:54:53 PM,0.570068359,0.498352051,,
57.73,5/23/2019,3:54:53 PM,0.56640625,0.499267578,,
57.74,5/23/2019,3:54:53 PM,0.558776855,0.49987793,,
57.75,5/23/2019,3:54:53 PM,0.547790527,0.500183105,,
57.76,5/23/2019,3:54:53 PM,0.538330078,0.503845215,,
57.77,5/23/2019,3:54:53 PM,0.536499023,0.515441895,,
57.78,5/23/2019,3:54:53 PM,0.549926758,0.542602539,,
57.79,5/23/2019,3:54:53 PM,0.585021973,0.59387207,,
57.8,5/23/2019,3:54:53 PM,0.648193359,0.675964355,,
57.81,5/23/2019,3:54:53 PM,0.737609863,0.787963867,,
57.82,5/23/2019,3:54:53 PM,0.84777832,0.921020508,,
57.83,5/23/2019,3:54:53 PM,0.96862793,1.064758301,,
57.84,5/23/2019,3:54:53 PM,1.081542969,1.20300293,,
57.85,5/23/2019,3:54:53 PM,1.16973877,1.318664551,,
57.86,5/23/2019,3:54:53 PM,1.225891113,1.398620605,,
57.87,5/23/2019,3:54:53 PM,1.252746582,1.433105469,,
57.88,5/23/2019,3:54:53 PM,1.256103516,1.42578125,,
57.89,5/23/2019,3:54:53 PM,1.241455078,1.389770508,,
57.9,5/23/2019,3:54:53 PM,1.212158203,1.341552734,,
57.91,5/23/2019,3:54:53 PM,1.171569824,1.29699707,,
57.92,5/23/2019,3:54:53 PM,1.124572754,1.263122559,,
57.93,5/23/2019,3:54:53 PM,1.081542969,1.235351563,,
57.94,5/23/2019,3:54:53 PM,1.052246094,1.206054688,,
57.95,5/23/2019,3:54:53 PM,1.037902832,1.174926758,,
57.96,5/23/2019,3:54:53 PM,1.033630371,1.149902344,,
57.97,5/23/2019,3:54:53 PM,1.034851074,1.138305664,,
57.98,5/23/2019,3:54:53 PM,1.040649414,1.141357422,,
57.99,5/23/2019,3:54:53 PM,1.05255127,1.15447998,,
58,5/23/2019,3:54:54 PM,1.068115234,1.173400879,,
58.01,5/23/2019,3:54:54 PM,1.08215332,1.193847656,,
58.02,5/23/2019,3:54:54 PM,1.088562012,1.210632324,,
58.03,5/23/2019,3:54:54 PM,1.081542969,1.217346191,,
58.04,5/23/2019,3:54:54 PM,1.059570313,1.207580566,,
58.05,5/23/2019,3:54:54 PM,1.024475098,1.17980957,,
58.06,5/23/2019,3:54:54 PM,0.981445313,1.135253906,,
58.07,5/23/2019,3:54:54 PM,0.932922363,1.080932617,,
58.08,5/23/2019,3:54:54 PM,0.881347656,1.025695801,,
58.09,5/23/2019,3:54:54 PM,0.832519531,0.977478027,,
58.1,5/23/2019,3:54:54 PM,0.796203613,0.939025879,,
58.11,5/23/2019,3:54:54 PM,0.779418945,0.911560059,,
58.12,5/23/2019,3:54:54 PM,0.780944824,0.895385742,,
58.13,5/23/2019,3:54:54 PM,0.794677734,0.895385742,,
58.14,5/23/2019,3:54:54 PM,0.813903809,0.909729004,,
58.15,5/23/2019,3:54:54 PM,0.834655762,0.929870605,,
58.16,5/23/2019,3:54:54 PM,0.854187012,0.950622559,,
58.17,5/23/2019,3:54:54 PM,0.870056152,0.971374512,,
58.18,5/23/2019,3:54:54 PM,0.880737305,0.99029541,,
58.19,5/23/2019,3:54:54 PM,0.88470459,1.003112793,,
58.2,5/23/2019,3:54:54 PM,0.88104248,1.007995605,,
58.21,5/23/2019,3:54:54 PM,0.870056152,1.005554199,,
58.22,5/23/2019,3:54:54 PM,0.855407715,0.992431641,,
58.23,5/23/2019,3:54:54 PM,0.840759277,0.968017578,,
58.24,5/23/2019,3:54:54 PM,0.827636719,0.934448242,,
58.25,5/23/2019,3:54:54 PM,0.814819336,0.893554688,,
58.26,5/23/2019,3:54:54 PM,0.80078125,0.852050781,,
58.27,5/23/2019,3:54:54 PM,0.783691406,0.816650391,,
58.28,5/23/2019,3:54:54 PM,0.765380859,0.791320801,,
58.29,5/23/2019,3:54:54 PM,0.749511719,0.773620605,,
58.3,5/23/2019,3:54:54 PM,0.739440918,0.762939453,,
58.31,5/23/2019,3:54:54 PM,0.737609863,0.757141113,,
58.32,5/23/2019,3:54:54 PM,0.742797852,0.755004883,,
58.33,5/23/2019,3:54:54 PM,0.749206543,0.754699707,,
58.34,5/23/2019,3:54:54 PM,0.749511719,0.754699707,,
58.35,5/23/2019,3:54:54 PM,0.742797852,0.754699707,,
58.36,5/23/2019,3:54:54 PM,0.734863281,0.754699707,,
58.37,5/23/2019,3:54:54 PM,0.730285645,0.754394531,,
58.38,5/23/2019,3:54:54 PM,0.729064941,0.754394531,,
58.39,5/23/2019,3:54:54 PM,0.729675293,0.754089355,,
58.4,5/23/2019,3:54:54 PM,0.729675293,0.751342773,,
58.41,5/23/2019,3:54:54 PM,0.727844238,0.743103027,,
58.42,5/23/2019,3:54:54 PM,0.721740723,0.729064941,,
58.43,5/23/2019,3:54:54 PM,0.711364746,0.712890625,,
58.44,5/23/2019,3:54:54 PM,0.69519043,0.700683594,,
58.45,5/23/2019,3:54:54 PM,0.676269531,0.693969727,,
58.46,5/23/2019,3:54:54 PM,0.658569336,0.69152832,,
58.47,5/23/2019,3:54:54 PM,0.645751953,0.69152832,,
58.48,5/23/2019,3:54:54 PM,0.640563965,0.69152832,,
58.49,5/23/2019,3:54:54 PM,0.643005371,0.691833496,,
58.5,5/23/2019,3:54:54 PM,0.65246582,0.69152832,,
58.51,5/23/2019,3:54:54 PM,0.664978027,0.691223145,,
58.52,5/23/2019,3:54:54 PM,0.674743652,0.690307617,,
58.53,5/23/2019,3:54:54 PM,0.677490234,0.687255859,,
58.54,5/23/2019,3:54:54 PM,0.67199707,0.679626465,,
58.55,5/23/2019,3:54:54 PM,0.659484863,0.666809082,,
58.56,5/23/2019,3:54:54 PM,0.643005371,0.650024414,,
58.57,5/23/2019,3:54:54 PM,0.626525879,0.634155273,,
58.58,5/23/2019,3:54:54 PM,0.614013672,0.621948242,,
58.59,5/23/2019,3:54:54 PM,0.606689453,0.614929199,,
58.6,5/23/2019,3:54:54 PM,0.60333252,0.611877441,,
58.61,5/23/2019,3:54:54 PM,0.602722168,0.61126709,,
58.62,5/23/2019,3:54:54 PM,0.60333252,0.61126709,,
58.63,5/23/2019,3:54:54 PM,0.60333252,0.61126709,,
58.64,5/23/2019,3:54:54 PM,0.60333252,0.610351563,,
58.65,5/23/2019,3:54:54 PM,0.602722168,0.606689453,,
58.66,5/23/2019,3:54:54 PM,0.599975586,0.598754883,,
58.67,5/23/2019,3:54:54 PM,0.593261719,0.585327148,,
58.68,5/23/2019,3:54:54 PM,0.583496094,0.569152832,,
58.69,5/23/2019,3:54:54 PM,0.575256348,0.556030273,,
58.7,5/23/2019,3:54:54 PM,0.570983887,0.549316406,,
58.71,5/23/2019,3:54:54 PM,0.570373535,0.547790527,,
58.72,5/23/2019,3:54:54 PM,0.570678711,0.547790527,,
58.73,5/23/2019,3:54:54 PM,0.571289063,0.548095703,,
58.74,5/23/2019,3:54:54 PM,0.570983887,0.548706055,,
58.75,5/23/2019,3:54:54 PM,0.570678711,0.548706055,,
58.76,5/23/2019,3:54:54 PM,0.570373535,0.548095703,,
58.77,5/23/2019,3:54:54 PM,0.570983887,0.548095703,,
58.78,5/23/2019,3:54:54 PM,0.571289063,0.548095703,,
58.79,5/23/2019,3:54:54 PM,0.571289063,0.548095703,,
58.8,5/23/2019,3:54:54 PM,0.570983887,0.548095703,,
58.81,5/23/2019,3:54:54 PM,0.570678711,0.547790527,,
58.82,5/23/2019,3:54:54 PM,0.569152832,0.547790527,,
58.83,5/23/2019,3:54:54 PM,0.563659668,0.547790527,,
58.84,5/23/2019,3:54:54 PM,0.551452637,0.547485352,,
58.85,5/23/2019,3:54:54 PM,0.537414551,0.545043945,,
58.86,5/23/2019,3:54:54 PM,0.52734375,0.538635254,,
58.87,5/23/2019,3:54:54 PM,0.523681641,0.526428223,,
58.88,5/23/2019,3:54:54 PM,0.523681641,0.510559082,,
58.89,5/23/2019,3:54:54 PM,0.524291992,0.493469238,,
58.9,5/23/2019,3:54:54 PM,0.523376465,0.478820801,,
58.91,5/23/2019,3:54:54 PM,0.519714355,0.469970703,,
58.92,5/23/2019,3:54:54 PM,0.511779785,0.466918945,,
58.93,5/23/2019,3:54:54 PM,0.501098633,0.46661377,,
58.94,5/23/2019,3:54:54 PM,0.491638184,0.467529297,,
58.95,5/23/2019,3:54:54 PM,0.491027832,0.467834473,,
58.96,5/23/2019,3:54:54 PM,0.500183105,0.467224121,,
58.97,5/23/2019,3:54:54 PM,0.50994873,0.46661377,,
58.98,5/23/2019,3:54:54 PM,0.511474609,0.466003418,,
58.99,5/23/2019,3:54:54 PM,0.502929688,0.466003418,,
59,5/23/2019,3:54:55 PM,0.490722656,0.46661377,,
59.01,5/23/2019,3:54:55 PM,0.481567383,0.466918945,,
59.02,5/23/2019,3:54:55 PM,0.476989746,0.467224121,,
59.03,5/23/2019,3:54:55 PM,0.475463867,0.467529297,,
59.04,5/23/2019,3:54:55 PM,0.475463867,0.467529297,,
59.05,5/23/2019,3:54:55 PM,0.475769043,0.467224121,,
59.06,5/23/2019,3:54:55 PM,0.475769043,0.466003418,,
59.07,5/23/2019,3:54:55 PM,0.475769043,0.46081543,,
59.08,5/23/2019,3:54:55 PM,0.475463867,0.45135498,,
59.09,5/23/2019,3:54:55 PM,0.475463867,0.439453125,,
59.1,5/23/2019,3:54:55 PM,0.475463867,0.429077148,,
59.11,5/23/2019,3:54:55 PM,0.475463867,0.422668457,,
59.12,5/23/2019,3:54:55 PM,0.475158691,0.419921875,,
59.13,5/23/2019,3:54:55 PM,0.474243164,0.419921875,,
59.14,5/23/2019,3:54:55 PM,0.469665527,0.419921875,,
59.15,5/23/2019,3:54:55 PM,0.459899902,0.419616699,,
59.16,5/23/2019,3:54:55 PM,0.444946289,0.419616699,,
59.17,5/23/2019,3:54:55 PM,0.427856445,0.419921875,,
59.18,5/23/2019,3:54:55 PM,0.412902832,0.421142578,,
59.19,5/23/2019,3:54:55 PM,0.405883789,0.425415039,,
59.2,5/23/2019,3:54:55 PM,0.413818359,0.436706543,,
59.21,5/23/2019,3:54:55 PM,0.441894531,0.463867188,,
59.22,5/23/2019,3:54:55 PM,0.494995117,0.514526367,,
59.23,5/23/2019,3:54:55 PM,0.574645996,0.596618652,,
59.24,5/23/2019,3:54:55 PM,0.676574707,0.713806152,,
59.25,5/23/2019,3:54:55 PM,0.791320801,0.856018066,,
59.26,5/23/2019,3:54:55 PM,0.904541016,1.00402832,,
59.27,5/23/2019,3:54:55 PM,1.006164551,1.139526367,,
59.28,5/23/2019,3:54:55 PM,1.090393066,1.250610352,,
59.29,5/23/2019,3:54:55 PM,1.15447998,1.332702637,,
59.3,5/23/2019,3:54:55 PM,1.195373535,1.382141113,,
59.31,5/23/2019,3:54:55 PM,1.210327148,1.39251709,,
59.32,5/23/2019,3:54:55 PM,1.199951172,1.366271973,,
59.33,5/23/2019,3:54:55 PM,1.169128418,1.313781738,,
59.34,5/23/2019,3:54:55 PM,1.123352051,1.249389648,,
59.35,5/23/2019,3:54:55 PM,1.07208252,1.189575195,,
59.36,5/23/2019,3:54:55 PM,1.024169922,1.144714355,,
59.37,5/23/2019,3:54:55 PM,0.986633301,1.113891602,,
59.38,5/23/2019,3:54:55 PM,0.958862305,1.091308594,,
59.39,5/23/2019,3:54:55 PM,0.936889648,1.071777344,,
59.4,5/23/2019,3:54:55 PM,0.916442871,1.05255127,,
59.41,5/23/2019,3:54:55 PM,0.897521973,1.033630371,,
59.42,5/23/2019,3:54:55 PM,0.88470459,1.016845703,,
59.43,5/23/2019,3:54:55 PM,0.881652832,1.006469727,,
59.44,5/23/2019,3:54:55 PM,0.888977051,1.006164551,,
59.45,5/23/2019,3:54:55 PM,0.903625488,1.019897461,,
59.46,5/23/2019,3:54:55 PM,0.921325684,1.041870117,,
59.47,5/23/2019,3:54:55 PM,0.934753418,1.058654785,,
59.48,5/23/2019,3:54:55 PM,0.939331055,1.057739258,,
59.49,5/23/2019,3:54:55 PM,0.930786133,1.036376953,,
59.5,5/23/2019,3:54:55 PM,0.909118652,0.997314453,,
59.51,5/23/2019,3:54:55 PM,0.877075195,0.948791504,,
59.52,5/23/2019,3:54:55 PM,0.841064453,0.900268555,,
59.53,5/23/2019,3:54:55 PM,0.809020996,0.858764648,,
59.54,5/23/2019,3:54:55 PM,0.787658691,0.829162598,,
59.55,5/23/2019,3:54:55 PM,0.778503418,0.812988281,,
59.56,5/23/2019,3:54:55 PM,0.777282715,0.807495117,,
59.57,5/23/2019,3:54:55 PM,0.777893066,0.809020996,,
59.58,5/23/2019,3:54:55 PM,0.778198242,0.816955566,,
59.59,5/23/2019,3:54:55 PM,0.778503418,0.830688477,,
59.6,5/23/2019,3:54:55 PM,0.780334473,0.846862793,,
59.61,5/23/2019,3:54:55 PM,0.785827637,0.859985352,,
59.62,5/23/2019,3:54:55 PM,0.79498291,0.867004395,,
59.63,5/23/2019,3:54:55 PM,0.804443359,0.868835449,,
59.64,5/23/2019,3:54:55 PM,0.809326172,0.868225098,,
59.65,5/23/2019,3:54:55 PM,0.808105469,0.866394043,,
59.66,5/23/2019,3:54:55 PM,0.798950195,0.860900879,,
59.67,5/23/2019,3:54:55 PM,0.783081055,0.849304199,,
59.68,5/23/2019,3:54:55 PM,0.763244629,0.830078125,,
59.69,5/23/2019,3:54:55 PM,0.7421875,0.802307129,,
59.7,5/23/2019,3:54:55 PM,0.722351074,0.76751709,,
59.71,5/23/2019,3:54:55 PM,0.705566406,0.729980469,,
59.72,5/23/2019,3:54:55 PM,0.692749023,0.693969727,,
59.73,5/23/2019,3:54:55 PM,0.685424805,0.666503906,,
59.74,5/23/2019,3:54:55 PM,0.682678223,0.650634766,,
59.75,5/23/2019,3:54:55 PM,0.682373047,0.643920898,,
59.76,5/23/2019,3:54:55 PM,0.682373047,0.64239502,,
59.77,5/23/2019,3:54:55 PM,0.682678223,0.642700195,,
59.78,5/23/2019,3:54:55 PM,0.682373047,0.642700195,,
59.79,5/23/2019,3:54:55 PM,0.680236816,0.643005371,,
59.8,5/23/2019,3:54:55 PM,0.672607422,0.643005371,,
59.81,5/23/2019,3:54:55 PM,0.659484863,0.643310547,,
59.82,5/23/2019,3:54:55 PM,0.646057129,0.644226074,,
59.83,5/23/2019,3:54:55 PM,0.637207031,0.644226074,,
59.84,5/23/2019,3:54:55 PM,0.633544922,0.644226074,,
59.85,5/23/2019,3:54:55 PM,0.63293457,0.643615723,,
59.86,5/23/2019,3:54:55 PM,0.63293457,0.643615723,,
59.87,5/23/2019,3:54:55 PM,0.633239746,0.643310547,,
59.88,5/23/2019,3:54:55 PM,0.633239746,0.643310547,,
59.89,5/23/2019,3:54:55 PM,0.633239746,0.643310547,,
59.9,5/23/2019,3:54:55 PM,0.633239746,0.643310547,,
59.91,5/23/2019,3:54:55 PM,0.633544922,0.643310547,,
59.92,5/23/2019,3:54:55 PM,0.633544922,0.643310547,,
59.93,5/23/2019,3:54:55 PM,0.634155273,0.642700195,,
59.94,5/23/2019,3:54:55 PM,0.634460449,0.639038086,,
59.95,5/23/2019,3:54:55 PM,0.633239746,0.630187988,,
59.96,5/23/2019,3:54:55 PM,0.629272461,0.616149902,,
59.97,5/23/2019,3:54:55 PM,0.61920166,0.598144531,,
59.98,5/23/2019,3:54:55 PM,0.604553223,0.579528809,,
59.99,5/23/2019,3:54:55 PM,0.592651367,0.563964844,,
60,5/23/2019,3:54:56 PM,0.586853027,0.553894043,,
60.01,5/23/2019,3:54:56 PM,0.585632324,0.549316406,,
60.02,5/23/2019,3:54:56 PM,0.5859375,0.548095703,,
60.03,5/23/2019,3:54:56 PM,0.586242676,0.548095703,,
60.04,5/23/2019,3:54:56 PM,0.586242676,0.548400879,,
60.05,5/23/2019,3:54:56 PM,0.5859375,0.548400879,,
60.06,5/23/2019,3:54:56 PM,0.5859375,0.548095703,,
60.07,5/23/2019,3:54:56 PM,0.586242676,0.547790527,,
60.08,5/23/2019,3:54:56 PM,0.585632324,0.547790527,,
60.09,5/23/2019,3:54:56 PM,0.581665039,0.547790527,,
60.1,5/23/2019,3:54:56 PM,0.573120117,0.547790527,,
60.11,5/23/2019,3:54:56 PM,0.559692383,0.547790527,,
60.12,5/23/2019,3:54:56 PM,0.544128418,0.548095703,,
60.13,5/23/2019,3:54:56 PM,0.531311035,0.548095703,,
60.14,5/23/2019,3:54:56 PM,0.524597168,0.547790527,,
60.15,5/23/2019,3:54:56 PM,0.523071289,0.54473877,,
60.16,5/23/2019,3:54:56 PM,0.523986816,0.537719727,,
60.17,5/23/2019,3:54:56 PM,0.524291992,0.526428223,,
60.18,5/23/2019,3:54:56 PM,0.524291992,0.514831543,,
60.19,5/23/2019,3:54:56 PM,0.524291992,0.505981445,,
60.2,5/23/2019,3:54:56 PM,0.523986816,0.500793457,,
60.21,5/23/2019,3:54:56 PM,0.523986816,0.499267578,,
60.22,5/23/2019,3:54:56 PM,0.523681641,0.499267578,,
60.23,5/23/2019,3:54:56 PM,0.523681641,0.498962402,,
60.24,5/23/2019,3:54:56 PM,0.523376465,0.498657227,,
60.25,5/23/2019,3:54:56 PM,0.523376465,0.498352051,,
60.26,5/23/2019,3:54:56 PM,0.523376465,0.498352051,,
60.27,5/23/2019,3:54:56 PM,0.523681641,0.498352051,,
60.28,5/23/2019,3:54:56 PM,0.523681641,0.498352051,,
60.29,5/23/2019,3:54:56 PM,0.523681641,0.496826172,,
60.3,5/23/2019,3:54:56 PM,0.523376465,0.49041748,,
60.31,5/23/2019,3:54:56 PM,0.523071289,0.479125977,,
60.32,5/23/2019,3:54:56 PM,0.523071289,0.466918945,,
60.33,5/23/2019,3:54:56 PM,0.522766113,0.458068848,,
60.34,5/23/2019,3:54:56 PM,0.522155762,0.452575684,,
60.35,5/23/2019,3:54:56 PM,0.518493652,0.450744629,,
60.36,5/23/2019,3:54:56 PM,0.510253906,0.450744629,,
60.37,5/23/2019,3:54:56 PM,0.499267578,0.451049805,,
60.38,5/23/2019,3:54:56 PM,0.487976074,0.451049805,,
60.39,5/23/2019,3:54:56 PM,0.479736328,0.450744629,,
60.4,5/23/2019,3:54:56 PM,0.475769043,0.450744629,,
60.41,5/23/2019,3:54:56 PM,0.474853516,0.450744629,,
60.42,5/23/2019,3:54:56 PM,0.475158691,0.450744629,,
60.43,5/23/2019,3:54:56 PM,0.474853516,0.450744629,,
60.44,5/23/2019,3:54:56 PM,0.473022461,0.451049805,,
60.45,5/23/2019,3:54:56 PM,0.467529297,0.450134277,,
60.46,5/23/2019,3:54:56 PM,0.458068848,0.446166992,,
60.47,5/23/2019,3:54:56 PM,0.446166992,0.437011719,,
60.48,5/23/2019,3:54:56 PM,0.435791016,0.42388916,,
60.49,5/23/2019,3:54:56 PM,0.430603027,0.411071777,,
60.5,5/23/2019,3:54:56 PM,0.4296875,0.404968262,,
60.51,5/23/2019,3:54:56 PM,0.433044434,0.416564941,,
60.52,5/23/2019,3:54:56 PM,0.444946289,0.453186035,,
60.53,5/23/2019,3:54:56 PM,0.475769043,0.523681641,,
60.54,5/23/2019,3:54:56 PM,0.534973145,0.630187988,,
60.55,5/23/2019,3:54:56 PM,0.623779297,0.76171875,,
60.56,5/23/2019,3:54:56 PM,0.735473633,0.901489258,,
60.57,5/23/2019,3:54:56 PM,0.856933594,1.035461426,,
60.58,5/23/2019,3:54:56 PM,0.967712402,1.151123047,,
60.59,5/23/2019,3:54:56 PM,1.052856445,1.241760254,,
60.6,5/23/2019,3:54:56 PM,1.107788086,1.303100586,,
60.61,5/23/2019,3:54:56 PM,1.133728027,1.333007813,,
60.62,5/23/2019,3:54:56 PM,1.136474609,1.332702637,,
60.63,5/23/2019,3:54:56 PM,1.120910645,1.305236816,,
60.64,5/23/2019,3:54:56 PM,1.09161377,1.258850098,,
60.65,5/23/2019,3:54:56 PM,1.054382324,1.204528809,,
60.66,5/23/2019,3:54:56 PM,1.014099121,1.150512695,,
60.67,5/23/2019,3:54:56 PM,0.972290039,1.103210449,,
60.68,5/23/2019,3:54:56 PM,0.931396484,1.065368652,,
60.69,5/23/2019,3:54:56 PM,0.893554688,1.033935547,,
60.7,5/23/2019,3:54:56 PM,0.859985352,1.001586914,,
60.71,5/23/2019,3:54:56 PM,0.833129883,0.969543457,,
60.72,5/23/2019,3:54:56 PM,0.815429688,0.944213867,,
60.73,5/23/2019,3:54:56 PM,0.809020996,0.932617188,,
60.74,5/23/2019,3:54:56 PM,0.812988281,0.935668945,,
60.75,5/23/2019,3:54:56 PM,0.823059082,0.94909668,,
60.76,5/23/2019,3:54:56 PM,0.833740234,0.965270996,,
60.77,5/23/2019,3:54:56 PM,0.840454102,0.976867676,,
60.78,5/23/2019,3:54:56 PM,0.843200684,0.977172852,,
60.79,5/23/2019,3:54:56 PM,0.843200684,0.962219238,,
60.8,5/23/2019,3:54:56 PM,0.842285156,0.932922363,,
60.81,5/23/2019,3:54:56 PM,0.839233398,0.895996094,,
60.82,5/23/2019,3:54:56 PM,0.832214355,0.858459473,,
60.83,5/23/2019,3:54:56 PM,0.819702148,0.827331543,,
60.84,5/23/2019,3:54:56 PM,0.805358887,0.808105469,,
60.85,5/23/2019,3:54:56 PM,0.794067383,0.801696777,,
60.86,5/23/2019,3:54:56 PM,0.792236328,0.805053711,,
60.87,5/23/2019,3:54:56 PM,0.801391602,0.811767578,,
60.88,5/23/2019,3:54:56 PM,0.814208984,0.816955566,,
60.89,5/23/2019,3:54:56 PM,0.823669434,0.819702148,,
60.9,5/23/2019,3:54:56 PM,0.825500488,0.8203125,,
60.91,5/23/2019,3:54:56 PM,0.820922852,0.819702148,,
60.92,5/23/2019,3:54:56 PM,0.809936523,0.819396973,,
60.93,5/23/2019,3:54:56 PM,0.795593262,0.819091797,,
60.94,5/23/2019,3:54:56 PM,0.780639648,0.818786621,,
60.95,5/23/2019,3:54:56 PM,0.768432617,0.81817627,,
60.96,5/23/2019,3:54:56 PM,0.75958252,0.815429688,,
60.97,5/23/2019,3:54:56 PM,0.750427246,0.80871582,,
60.98,5/23/2019,3:54:56 PM,0.737609863,0.796203613,,
60.99,5/23/2019,3:54:56 PM,0.720825195,0.777893066,,
61,5/23/2019,3:54:57 PM,0.701904297,0.754699707,,
61.01,5/23/2019,3:54:57 PM,0.682678223,0.727233887,,
61.02,5/23/2019,3:54:57 PM,0.664672852,0.697021484,,
61.03,5/23/2019,3:54:57 PM,0.650024414,0.668334961,,
61.04,5/23/2019,3:54:57 PM,0.63873291,0.646057129,,
61.05,5/23/2019,3:54:57 PM,0.628356934,0.634460449,,
61.06,5/23/2019,3:54:57 PM,0.618286133,0.634155273,,
61.07,5/23/2019,3:54:57 PM,0.610961914,0.641174316,,
61.08,5/23/2019,3:54:57 PM,0.609741211,0.649414063,,
61.09,5/23/2019,3:54:57 PM,0.614013672,0.655517578,,
61.1,5/23/2019,3:54:57 PM,0.621337891,0.65612793,,
61.11,5/23/2019,3:54:57 PM,0.628356934,0.651245117,,
61.12,5/23/2019,3:54:57 PM,0.632629395,0.643310547,,
61.13,5/23/2019,3:54:57 PM,0.634460449,0.635681152,,
61.14,5/23/2019,3:54:57 PM,0.634765625,0.630493164,,
61.15,5/23/2019,3:54:57 PM,0.634765625,0.628967285,,
61.16,5/23/2019,3:54:57 PM,0.634460449,0.631103516,,
61.17,5/23/2019,3:54:57 PM,0.634155273,0.637817383,,
61.18,5/23/2019,3:54:57 PM,0.633544922,0.645446777,,
61.19,5/23/2019,3:54:57 PM,0.633544922,0.646972656,,
61.2,5/23/2019,3:54:57 PM,0.634155273,0.637817383,,
61.21,5/23/2019,3:54:57 PM,0.633239746,0.620727539,,
61.22,5/23/2019,3:54:57 PM,0.630187988,0.60333252,,
61.23,5/23/2019,3:54:57 PM,0.62286377,0.589599609,,
61.24,5/23/2019,3:54:57 PM,0.610046387,0.581665039,,
61.25,5/23/2019,3:54:57 PM,0.592651367,0.578918457,,
61.26,5/23/2019,3:54:57 PM,0.57434082,0.578613281,,
61.27,5/23/2019,3:54:57 PM,0.558776855,0.578918457,,
61.28,5/23/2019,3:54:57 PM,0.547790527,0.578613281,,
61.29,5/23/2019,3:54:57 PM,0.541687012,0.575866699,,
61.3,5/23/2019,3:54:57 PM,0.539855957,0.570068359,,
61.31,5/23/2019,3:54:57 PM,0.540161133,0.559997559,,
61.32,5/23/2019,3:54:57 PM,0.540466309,0.548400879,,
61.33,5/23/2019,3:54:57 PM,0.541992188,0.53894043,,
61.34,5/23/2019,3:54:57 PM,0.545654297,0.534057617,,
61.35,5/23/2019,3:54:57 PM,0.552062988,0.532531738,,
61.36,5/23/2019,3:54:57 PM,0.559997559,0.532531738,,
61.37,5/23/2019,3:54:57 PM,0.566101074,0.532531738,,
61.38,5/23/2019,3:54:57 PM,0.567932129,0.532226563,,
61.39,5/23/2019,3:54:57 PM,0.56427002,0.531005859,,
61.4,5/23/2019,3:54:57 PM,0.554199219,0.525512695,,
61.41,5/23/2019,3:54:57 PM,0.53894043,0.513916016,,
61.42,5/23/2019,3:54:57 PM,0.520935059,0.499267578,,
61.43,5/23/2019,3:54:57 PM,0.503234863,0.48828125,,
61.44,5/23/2019,3:54:57 PM,0.489196777,0.483398438,,
61.45,5/23/2019,3:54:57 PM,0.480041504,0.48248291,,
61.46,5/23/2019,3:54:57 PM,0.476379395,0.482788086,,
61.47,5/23/2019,3:54:57 PM,0.475463867,0.483093262,,
61.48,5/23/2019,3:54:57 PM,0.475769043,0.483398438,,
61.49,5/23/2019,3:54:57 PM,0.478820801,0.483093262,,
61.5,5/23/2019,3:54:57 PM,0.48614502,0.483398438,,
61.51,5/23/2019,3:54:57 PM,0.495910645,0.483703613,,
61.52,5/23/2019,3:54:57 PM,0.503845215,0.483703613,,
61.53,5/23/2019,3:54:57 PM,0.507507324,0.483093262,,
61.54,5/23/2019,3:54:57 PM,0.508117676,0.483093262,,
61.55,5/23/2019,3:54:57 PM,0.5078125,0.483093262,,
61.56,5/23/2019,3:54:57 PM,0.507507324,0.483093262,,
61.57,5/23/2019,3:54:57 PM,0.507202148,0.483398438,,
61.58,5/23/2019,3:54:57 PM,0.507202148,0.483398438,,
61.59,5/23/2019,3:54:57 PM,0.507202148,0.483703613,,
61.6,5/23/2019,3:54:57 PM,0.5078125,0.483703613,,
61.61,5/23/2019,3:54:57 PM,0.5078125,0.484008789,,
61.62,5/23/2019,3:54:57 PM,0.505371094,0.483398438,,
61.63,5/23/2019,3:54:57 PM,0.499267578,0.481262207,,
61.64,5/23/2019,3:54:57 PM,0.488891602,0.473632813,,
61.65,5/23/2019,3:54:57 PM,0.476379395,0.459289551,,
61.66,5/23/2019,3:54:57 PM,0.465698242,0.440063477,,
61.67,5/23/2019,3:54:57 PM,0.460510254,0.420227051,,
61.68,5/23/2019,3:54:57 PM,0.458984375,0.403747559,,
61.69,5/23/2019,3:54:57 PM,0.459594727,0.393371582,,
61.7,5/23/2019,3:54:57 PM,0.460205078,0.390319824,,
61.71,5/23/2019,3:54:57 PM,0.46081543,0.393981934,,
61.72,5/23/2019,3:54:57 PM,0.462036133,0.406188965,,
61.73,5/23/2019,3:54:57 PM,0.467224121,0.433349609,,
61.74,5/23/2019,3:54:57 PM,0.483398438,0.482177734,,
61.75,5/23/2019,3:54:57 PM,0.517578125,0.555725098,,
61.76,5/23/2019,3:54:57 PM,0.578613281,0.651245117,,
61.77,5/23/2019,3:54:57 PM,0.66619873,0.760498047,,
61.78,5/23/2019,3:54:57 PM,0.772094727,0.870361328,,
61.79,5/23/2019,3:54:57 PM,0.885925293,0.975036621,,
61.8,5/23/2019,3:54:57 PM,0.998535156,1.075439453,,
61.81,5/23/2019,3:54:57 PM,1.098937988,1.168823242,,
61.82,5/23/2019,3:54:57 PM,1.178588867,1.246032715,,
61.83,5/23/2019,3:54:57 PM,1.227416992,1.29486084,,
61.84,5/23/2019,3:54:57 PM,1.242370605,1.31072998,,
61.85,5/23/2019,3:54:57 PM,1.224975586,1.29486084,,
61.86,5/23/2019,3:54:57 PM,1.182556152,1.254272461,,
61.87,5/23/2019,3:54:57 PM,1.128845215,1.201782227,,
61.88,5/23/2019,3:54:57 PM,1.077575684,1.150512695,,
61.89,5/23/2019,3:54:57 PM,1.03302002,1.10534668,,
61.9,5/23/2019,3:54:57 PM,0.993347168,1.065368652,,
61.91,5/23/2019,3:54:57 PM,0.955810547,1.028442383,,
61.92,5/23/2019,3:54:57 PM,0.921936035,0.998535156,,
61.93,5/23/2019,3:54:57 PM,0.897216797,0.981750488,,
61.94,5/23/2019,3:54:57 PM,0.885925293,0.978393555,,
61.95,5/23/2019,3:54:57 PM,0.888977051,0.983276367,,
61.96,5/23/2019,3:54:57 PM,0.901489258,0.991516113,,
61.97,5/23/2019,3:54:57 PM,0.914306641,1.000061035,,
61.98,5/23/2019,3:54:57 PM,0.921936035,1.010742188,,
61.99,5/23/2019,3:54:57 PM,0.924377441,1.024169922,,
62,5/23/2019,3:54:58 PM,0.92376709,1.036987305,,
62.01,5/23/2019,3:54:58 PM,0.92010498,1.041259766,,
62.02,5/23/2019,3:54:58 PM,0.911254883,1.027832031,,
62.03,5/23/2019,3:54:58 PM,0.894165039,0.994873047,,
62.04,5/23/2019,3:54:58 PM,0.867919922,0.949707031,,
62.05,5/23/2019,3:54:58 PM,0.837097168,0.902709961,,
62.06,5/23/2019,3:54:58 PM,0.809020996,0.862426758,,
62.07,5/23/2019,3:54:58 PM,0.790710449,0.836486816,,
62.08,5/23/2019,3:54:58 PM,0.784301758,0.824890137,,
62.09,5/23/2019,3:54:58 PM,0.788879395,0.823669434,,
62.1,5/23/2019,3:54:58 PM,0.798339844,0.828857422,,
62.11,5/23/2019,3:54:58 PM,0.808410645,0.838317871,,
62.12,5/23/2019,3:54:58 PM,0.817260742,0.849914551,,
62.13,5/23/2019,3:54:58 PM,0.826416016,0.859985352,,
62.14,5/23/2019,3:54:58 PM,0.837097168,0.866088867,,
62.15,5/23/2019,3:54:58 PM,0.846557617,0.868225098,,
62.16,5/23/2019,3:54:58 PM,0.848693848,0.868225098,,
62.17,5/23/2019,3:54:58 PM,0.841064453,0.86730957,,
62.18,5/23/2019,3:54:58 PM,0.826721191,0.863647461,,
62.19,5/23/2019,3:54:58 PM,0.808410645,0.855407715,,
62.2,5/23/2019,3:54:58 PM,0.788574219,0.83984375,,
62.21,5/23/2019,3:54:58 PM,0.767822266,0.815734863,,
62.22,5/23/2019,3:54:58 PM,0.746765137,0.785217285,,
62.23,5/23/2019,3:54:58 PM,0.726623535,0.753173828,,
62.24,5/23/2019,3:54:58 PM,0.706787109,0.72479248,,
62.25,5/23/2019,3:54:58 PM,0.688171387,0.704650879,,
62.26,5/23/2019,3:54:58 PM,0.672302246,0.694274902,,
62.27,5/23/2019,3:54:58 PM,0.660400391,0.690002441,,
62.28,5/23/2019,3:54:58 PM,0.653991699,0.684814453,,
62.29,5/23/2019,3:54:58 PM,0.653991699,0.677185059,,
62.3,5/23/2019,3:54:58 PM,0.660705566,0.672607422,,
62.31,5/23/2019,3:54:58 PM,0.673828125,0.675354004,,
62.32,5/23/2019,3:54:58 PM,0.687561035,0.682678223,,
62.33,5/23/2019,3:54:58 PM,0.696411133,0.688781738,,
62.34,5/23/2019,3:54:58 PM,0.699157715,0.691223145,,
62.35,5/23/2019,3:54:58 PM,0.699157715,0.691223145,,
62.36,5/23/2019,3:54:58 PM,0.698547363,0.690612793,,
62.37,5/23/2019,3:54:58 PM,0.697021484,0.688476563,,
62.38,5/23/2019,3:54:58 PM,0.692749023,0.683898926,,
62.39,5/23/2019,3:54:58 PM,0.684509277,0.674743652,,
62.4,5/23/2019,3:54:58 PM,0.673217773,0.660400391,,
62.41,5/23/2019,3:54:58 PM,0.66192627,0.643005371,,
62.42,5/23/2019,3:54:58 PM,0.654296875,0.627746582,,
62.43,5/23/2019,3:54:58 PM,0.651550293,0.617675781,,
62.44,5/23/2019,3:54:58 PM,0.650939941,0.613098145,,
62.45,5/23/2019,3:54:58 PM,0.650634766,0.611877441,,
62.46,5/23/2019,3:54:58 PM,0.64666748,0.611877441,,
62.47,5/23/2019,3:54:58 PM,0.636291504,0.611877441,,
62.48,5/23/2019,3:54:58 PM,0.620422363,0.611572266,,
62.49,5/23/2019,3:54:58 PM,0.605163574,0.61126709,,
62.5,5/23/2019,3:54:58 PM,0.594482422,0.610961914,,
62.51,5/23/2019,3:54:58 PM,0.589294434,0.610961914,,
62.52,5/23/2019,3:54:58 PM,0.586853027,0.610961914,,
62.53,5/23/2019,3:54:58 PM,0.586853027,0.610961914,,
62.54,5/23/2019,3:54:58 PM,0.587158203,0.610961914,,
62.55,5/23/2019,3:54:58 PM,0.587158203,0.610046387,,
62.56,5/23/2019,3:54:58 PM,0.586853027,0.60546875,,
62.57,5/23/2019,3:54:58 PM,0.5859375,0.595703125,,
62.58,5/23/2019,3:54:58 PM,0.585021973,0.580749512,,
62.59,5/23/2019,3:54:58 PM,0.581970215,0.563354492,,
62.6,5/23/2019,3:54:58 PM,0.575866699,0.547485352,,
62.61,5/23/2019,3:54:58 PM,0.568237305,0.536193848,,
62.62,5/23/2019,3:54:58 PM,0.561218262,0.531005859,,
62.63,5/23/2019,3:54:58 PM,0.556335449,0.530090332,,
62.64,5/23/2019,3:54:58 PM,0.554504395,0.531005859,,
62.65,5/23/2019,3:54:58 PM,0.554504395,0.532531738,,
62.66,5/23/2019,3:54:58 PM,0.555114746,0.53314209,,
62.67,5/23/2019,3:54:58 PM,0.555725098,0.532836914,,
62.68,5/23/2019,3:54:58 PM,0.555725098,0.532226563,,
62.69,5/23/2019,3:54:58 PM,0.555114746,0.531005859,,
62.7,5/23/2019,3:54:58 PM,0.553283691,0.527648926,,
62.71,5/23/2019,3:54:58 PM,0.549316406,0.51940918,,
62.72,5/23/2019,3:54:58 PM,0.54107666,0.505065918,,
62.73,5/23/2019,3:54:58 PM,0.530090332,0.487670898,,
62.74,5/23/2019,3:54:58 PM,0.518798828,0.469970703,,
62.75,5/23/2019,3:54:58 PM,0.511169434,0.457763672,,
62.76,5/23/2019,3:54:58 PM,0.508117676,0.451660156,,
62.77,5/23/2019,3:54:58 PM,0.507507324,0.450134277,,
62.78,5/23/2019,3:54:58 PM,0.507507324,0.450134277,,
62.79,5/23/2019,3:54:58 PM,0.507507324,0.450439453,,
62.8,5/23/2019,3:54:58 PM,0.507507324,0.450744629,,
62.81,5/23/2019,3:54:58 PM,0.507507324,0.450744629,,
62.82,5/23/2019,3:54:58 PM,0.507202148,0.450744629,,
62.83,5/23/2019,3:54:58 PM,0.507202148,0.450439453,,
62.84,5/23/2019,3:54:58 PM,0.507202148,0.450439453,,
62.85,5/23/2019,3:54:58 PM,0.507202148,0.450744629,,
62.86,5/23/2019,3:54:58 PM,0.506896973,0.450744629,,
62.87,5/23/2019,3:54:58 PM,0.504760742,0.451049805,,
62.88,5/23/2019,3:54:58 PM,0.498657227,0.451049805,,
62.89,5/23/2019,3:54:58 PM,0.487060547,0.451049805,,
62.9,5/23/2019,3:54:58 PM,0.471496582,0.451049805,,
62.91,5/23/2019,3:54:58 PM,0.456848145,0.451049805,,
62.92,5/23/2019,3:54:58 PM,0.448913574,0.451660156,,
62.93,5/23/2019,3:54:58 PM,0.451660156,0.454711914,,
62.94,5/23/2019,3:54:58 PM,0.469970703,0.464477539,,
62.95,5/23/2019,3:54:58 PM,0.506591797,0.487670898,,
62.96,5/23/2019,3:54:58 PM,0.566101074,0.535888672,,
62.97,5/23/2019,3:54:58 PM,0.653076172,0.61920166,,
62.98,5/23/2019,3:54:58 PM,0.765380859,0.733642578,,
62.99,5/23/2019,3:54:58 PM,0.895690918,0.864257813,,
63,5/23/2019,3:54:59 PM,1.024780273,0.99395752,,
63.01,5/23/2019,3:54:59 PM,1.133117676,1.108093262,,
63.02,5/23/2019,3:54:59 PM,1.206970215,1.201782227,,
63.03,5/23/2019,3:54:59 PM,1.244812012,1.272888184,,
63.04,5/23/2019,3:54:59 PM,1.248779297,1.318359375,,
63.05,5/23/2019,3:54:59 PM,1.225280762,1.333618164,,
63.06,5/23/2019,3:54:59 PM,1.181945801,1.31652832,,
63.07,5/23/2019,3:54:59 PM,1.127929688,1.273803711,,
63.08,5/23/2019,3:54:59 PM,1.074829102,1.219482422,,
63.09,5/23/2019,3:54:59 PM,1.029968262,1.164245605,,
63.1,5/23/2019,3:54:59 PM,0.99609375,1.114501953,,
63.11,5/23/2019,3:54:59 PM,0.97442627,1.069946289,,
63.12,5/23/2019,3:54:59 PM,0.961914063,1.029052734,,
63.13,5/23/2019,3:54:59 PM,0.956115723,0.992431641,,
63.14,5/23/2019,3:54:59 PM,0.954589844,0.965576172,,
63.15,5/23/2019,3:54:59 PM,0.95489502,0.954284668,,
63.16,5/23/2019,3:54:59 PM,0.955200195,0.956115723,,
63.17,5/23/2019,3:54:59 PM,0.955200195,0.962219238,,
63.18,5/23/2019,3:54:59 PM,0.955200195,0.968322754,,
63.19,5/23/2019,3:54:59 PM,0.955200195,0.976257324,,
63.2,5/23/2019,3:54:59 PM,0.95489502,0.986328125,,
63.21,5/23/2019,3:54:59 PM,0.953674316,0.994262695,,
63.22,5/23/2019,3:54:59 PM,0.947265625,0.989379883,,
63.23,5/23/2019,3:54:59 PM,0.932006836,0.965576172,,
63.24,5/23/2019,3:54:59 PM,0.904541016,0.926513672,,
63.25,5/23/2019,3:54:59 PM,0.86517334,0.878601074,,
63.26,5/23/2019,3:54:59 PM,0.821533203,0.832824707,,
63.27,5/23/2019,3:54:59 PM,0.787353516,0.800476074,,
63.28,5/23/2019,3:54:59 PM,0.769042969,0.787963867,,
63.29,5/23/2019,3:54:59 PM,0.764465332,0.793151855,,
63.3,5/23/2019,3:54:59 PM,0.768127441,0.80871582,,
63.31,5/23/2019,3:54:59 PM,0.777893066,0.827941895,,
63.32,5/23/2019,3:54:59 PM,0.79284668,0.84564209,,
63.33,5/23/2019,3:54:59 PM,0.810546875,0.859069824,,
63.34,5/23/2019,3:54:59 PM,0.825805664,0.866088867,,
63.35,5/23/2019,3:54:59 PM,0.835876465,0.868530273,,
63.36,5/23/2019,3:54:59 PM,0.841064453,0.868530273,,
63.37,5/23/2019,3:54:59 PM,0.842285156,0.867614746,,
63.38,5/23/2019,3:54:59 PM,0.840454102,0.86517334,,
63.39,5/23/2019,3:54:59 PM,0.833740234,0.859069824,,
63.4,5/23/2019,3:54:59 PM,0.821533203,0.846557617,,
63.41,5/23/2019,3:54:59 PM,0.805969238,0.828552246,,
63.42,5/23/2019,3:54:59 PM,0.787353516,0.804443359,,
63.43,5/23/2019,3:54:59 PM,0.766601563,0.776977539,,
63.44,5/23/2019,3:54:59 PM,0.745544434,0.748596191,,
63.45,5/23/2019,3:54:59 PM,0.725402832,0.724182129,,
63.46,5/23/2019,3:54:59 PM,0.708007813,0.706787109,,
63.47,5/23/2019,3:54:59 PM,0.694885254,0.697021484,,
63.48,5/23/2019,3:54:59 PM,0.686340332,0.692443848,,
63.49,5/23/2019,3:54:59 PM,0.682983398,0.690307617,,
63.5,5/23/2019,3:54:59 PM,0.682678223,0.686950684,,
63.51,5/23/2019,3:54:59 PM,0.683288574,0.679016113,,
63.52,5/23/2019,3:54:59 PM,0.683288574,0.66986084,,
63.53,5/23/2019,3:54:59 PM,0.682983398,0.662841797,,
63.54,5/23/2019,3:54:59 PM,0.682678223,0.660095215,,
63.55,5/23/2019,3:54:59 PM,0.682983398,0.659484863,,
63.56,5/23/2019,3:54:59 PM,0.682983398,0.659484863,,
63.57,5/23/2019,3:54:59 PM,0.682983398,0.659179688,,
63.58,5/23/2019,3:54:59 PM,0.682983398,0.659179688,,
63.59,5/23/2019,3:54:59 PM,0.682983398,0.659179688,,
63.6,5/23/2019,3:54:59 PM,0.682983398,0.659179688,,
63.61,5/23/2019,3:54:59 PM,0.682983398,0.658569336,,
63.62,5/23/2019,3:54:59 PM,0.683288574,0.655517578,,
63.63,5/23/2019,3:54:59 PM,0.682678223,0.647583008,,
63.64,5/23/2019,3:54:59 PM,0.678100586,0.635986328,,
63.65,5/23/2019,3:54:59 PM,0.667724609,0.624694824,,
63.66,5/23/2019,3:54:59 PM,0.652160645,0.616149902,,
63.67,5/23/2019,3:54:59 PM,0.637207031,0.611877441,,
63.68,5/23/2019,3:54:59 PM,0.626831055,0.610351563,,
63.69,5/23/2019,3:54:59 PM,0.621337891,0.610656738,,
63.7,5/23/2019,3:54:59 PM,0.61920166,0.610961914,,
63.71,5/23/2019,3:54:59 PM,0.618591309,0.610961914,,
63.72,5/23/2019,3:54:59 PM,0.618591309,0.610656738,,
63.73,5/23/2019,3:54:59 PM,0.61920166,0.608215332,,
63.74,5/23/2019,3:54:59 PM,0.61920166,0.600585938,,
63.75,5/23/2019,3:54:59 PM,0.61920166,0.586853027,,
63.76,5/23/2019,3:54:59 PM,0.618591309,0.571289063,,
63.77,5/23/2019,3:54:59 PM,0.617980957,0.558776855,,
63.78,5/23/2019,3:54:59 PM,0.616455078,0.551757813,,
63.79,5/23/2019,3:54:59 PM,0.61126709,0.548706055,,
63.8,5/23/2019,3:54:59 PM,0.601196289,0.547485352,,
63.81,5/23/2019,3:54:59 PM,0.588989258,0.545654297,,
63.82,5/23/2019,3:54:59 PM,0.578613281,0.541992188,,
63.83,5/23/2019,3:54:59 PM,0.57220459,0.535583496,,
63.84,5/23/2019,3:54:59 PM,0.569763184,0.52734375,,
63.85,5/23/2019,3:54:59 PM,0.569458008,0.520935059,,
63.86,5/23/2019,3:54:59 PM,0.569763184,0.517578125,,
63.87,5/23/2019,3:54:59 PM,0.569763184,0.517272949,,
63.88,5/23/2019,3:54:59 PM,0.570068359,0.521240234,,
63.89,5/23/2019,3:54:59 PM,0.570373535,0.528869629,,
63.9,5/23/2019,3:54:59 PM,0.570678711,0.536193848,,
63.91,5/23/2019,3:54:59 PM,0.571289063,0.536193848,,
63.92,5/23/2019,3:54:59 PM,0.571289063,0.527954102,,
63.93,5/23/2019,3:54:59 PM,0.570983887,0.516662598,,
63.94,5/23/2019,3:54:59 PM,0.570678711,0.507202148,,
63.95,5/23/2019,3:54:59 PM,0.569152832,0.50201416,,
63.96,5/23/2019,3:54:59 PM,0.564880371,0.499267578,,
63.97,5/23/2019,3:54:59 PM,0.556640625,0.496520996,,
63.98,5/23/2019,3:54:59 PM,0.545959473,0.49041748,,
63.99,5/23/2019,3:54:59 PM,0.534667969,0.479125977,,
64,5/23/2019,3:55:00 PM,0.526733398,0.464782715,,
64.01,5/23/2019,3:55:00 PM,0.523376465,0.450439453,,
64.02,5/23/2019,3:55:00 PM,0.522766113,0.440673828,,
64.03,5/23/2019,3:55:00 PM,0.523376465,0.435791016,,
64.04,5/23/2019,3:55:00 PM,0.523376465,0.434875488,,
64.05,5/23/2019,3:55:00 PM,0.523681641,0.436096191,,
64.06,5/23/2019,3:55:00 PM,0.527038574,0.442504883,,
64.07,5/23/2019,3:55:00 PM,0.540161133,0.461730957,,
64.08,5/23/2019,3:55:00 PM,0.570068359,0.502929688,,
64.09,5/23/2019,3:55:00 PM,0.621948242,0.570068359,,
64.1,5/23/2019,3:55:00 PM,0.694885254,0.661621094,,
64.11,5/23/2019,3:55:00 PM,0.780334473,0.768127441,,
64.12,5/23/2019,3:55:00 PM,0.869140625,0.877075195,,
64.13,5/23/2019,3:55:00 PM,0.953674316,0.980529785,,
64.14,5/23/2019,3:55:00 PM,1.024780273,1.073913574,,
64.15,5/23/2019,3:55:00 PM,1.077575684,1.152038574,,
64.16,5/23/2019,3:55:00 PM,1.109313965,1.206054688,,
64.17,5/23/2019,3:55:00 PM,1.120605469,1.225891113,,
64.18,5/23/2019,3:55:00 PM,1.112365723,1.210021973,,
64.19,5/23/2019,3:55:00 PM,1.084899902,1.165161133,,
64.2,5/23/2019,3:55:00 PM,1.041870117,1.103515625,,
64.21,5/23/2019,3:55:00 PM,0.989990234,1.040344238,,
64.22,5/23/2019,3:55:00 PM,0.938415527,0.987548828,,
64.23,5/23/2019,3:55:00 PM,0.893859863,0.950012207,,
64.24,5/23/2019,3:55:00 PM,0.860900879,0.928344727,,
64.25,5/23/2019,3:55:00 PM,0.838928223,0.916137695,,
64.26,5/23/2019,3:55:00 PM,0.82611084,0.90423584,,
64.27,5/23/2019,3:55:00 PM,0.816955566,0.888977051,,
64.28,5/23/2019,3:55:00 PM,0.806884766,0.871276855,,
64.29,5/23/2019,3:55:00 PM,0.795288086,0.855102539,,
64.3,5/23/2019,3:55:00 PM,0.784301758,0.840759277,,
64.31,5/23/2019,3:55:00 PM,0.77545166,0.825500488,,
64.32,5/23/2019,3:55:00 PM,0.766601563,0.805664063,,
64.33,5/23/2019,3:55:00 PM,0.754089355,0.778503418,,
64.34,5/23/2019,3:55:00 PM,0.738220215,0.749511719,,
64.35,5/23/2019,3:55:00 PM,0.722351074,0.727844238,,
64.36,5/23/2019,3:55:00 PM,0.710144043,0.722045898,,
64.37,5/23/2019,3:55:00 PM,0.703735352,0.731201172,,
64.38,5/23/2019,3:55:00 PM,0.703735352,0.748901367,,
64.39,5/23/2019,3:55:00 PM,0.709838867,0.768737793,,
64.4,5/23/2019,3:55:00 PM,0.721740723,0.785217285,,
64.41,5/23/2019,3:55:00 PM,0.737915039,0.796203613,,
64.42,5/23/2019,3:55:00 PM,0.754089355,0.801391602,,
64.43,5/23/2019,3:55:00 PM,0.766296387,0.803222656,,
64.44,5/23/2019,3:55:00 PM,0.776977539,0.803527832,,
64.45,5/23/2019,3:55:00 PM,0.789794922,0.803222656,,
64.46,5/23/2019,3:55:00 PM,0.804443359,0.803222656,,
64.47,5/23/2019,3:55:00 PM,0.813598633,0.803222656,,
64.48,5/23/2019,3:55:00 PM,0.811767578,0.80291748,,
64.49,5/23/2019,3:55:00 PM,0.798950195,0.80078125,,
64.5,5/23/2019,3:55:00 PM,0.780334473,0.794067383,,
64.51,5/23/2019,3:55:00 PM,0.759887695,0.781860352,,
64.52,5/23/2019,3:55:00 PM,0.739135742,0.764770508,,
64.53,5/23/2019,3:55:00 PM,0.720214844,0.744934082,,
64.54,5/23/2019,3:55:00 PM,0.703735352,0.724182129,,
64.55,5/23/2019,3:55:00 PM,0.692138672,0.704040527,,
64.56,5/23/2019,3:55:00 PM,0.68359375,0.683898926,,
64.57,5/23/2019,3:55:00 PM,0.674438477,0.663452148,,
64.58,5/23/2019,3:55:00 PM,0.66192627,0.64453125,,
64.59,5/23/2019,3:55:00 PM,0.647583008,0.628967285,,
64.6,5/23/2019,3:55:00 PM,0.636291504,0.618591309,,
64.61,5/23/2019,3:55:00 PM,0.632629395,0.61340332,,
64.62,5/23/2019,3:55:00 PM,0.640869141,0.611572266,,
64.63,5/23/2019,3:55:00 PM,0.655517578,0.611572266,,
64.64,5/23/2019,3:55:00 PM,0.669555664,0.611572266,,
64.65,5/23/2019,3:55:00 PM,0.678405762,0.611572266,,
64.66,5/23/2019,3:55:00 PM,0.682678223,0.611572266,,
64.67,5/23/2019,3:55:00 PM,0.682373047,0.611572266,,
64.68,5/23/2019,3:55:00 PM,0.676574707,0.611572266,,
64.69,5/23/2019,3:55:00 PM,0.663757324,0.611572266,,
64.7,5/23/2019,3:55:00 PM,0.64666748,0.611572266,,
64.71,5/23/2019,3:55:00 PM,0.629272461,0.611572266,,
64.72,5/23/2019,3:55:00 PM,0.616760254,0.610351563,,
64.73,5/23/2019,3:55:00 PM,0.61340332,0.60546875,,
64.74,5/23/2019,3:55:00 PM,0.618286133,0.596923828,,
64.75,5/23/2019,3:55:00 PM,0.626831055,0.585327148,,
64.76,5/23/2019,3:55:00 PM,0.632324219,0.574645996,,
64.77,5/23/2019,3:55:00 PM,0.633544922,0.567626953,,
64.78,5/23/2019,3:55:00 PM,0.631713867,0.56427002,,
64.79,5/23/2019,3:55:00 PM,0.625915527,0.563354492,,
64.8,5/23/2019,3:55:00 PM,0.614624023,0.563354492,,
64.81,5/23/2019,3:55:00 PM,0.598449707,0.563659668,,
64.82,5/23/2019,3:55:00 PM,0.581359863,0.563659668,,
64.83,5/23/2019,3:55:00 PM,0.567626953,0.563659668,,
64.84,5/23/2019,3:55:00 PM,0.559082031,0.563354492,,
64.85,5/23/2019,3:55:00 PM,0.554504395,0.563049316,,
64.86,5/23/2019,3:55:00 PM,0.553588867,0.562744141,,
64.87,5/23/2019,3:55:00 PM,0.554199219,0.559387207,,
64.88,5/23/2019,3:55:00 PM,0.554504395,0.551452637,,
64.89,5/23/2019,3:55:00 PM,0.552062988,0.537719727,,
64.9,5/23/2019,3:55:00 PM,0.545043945,0.520019531,,
64.91,5/23/2019,3:55:00 PM,0.535583496,0.501403809,,
64.92,5/23/2019,3:55:00 PM,0.527954102,0.485534668,,
64.93,5/23/2019,3:55:00 PM,0.524597168,0.476379395,,
64.94,5/23/2019,3:55:00 PM,0.52520752,0.475769043,,
64.95,5/23/2019,3:55:00 PM,0.530395508,0.487976074,,
64.96,5/23/2019,3:55:00 PM,0.542602539,0.51574707,,
64.97,5/23/2019,3:55:00 PM,0.566711426,0.563964844,,
64.98,5/23/2019,3:55:00 PM,0.607299805,0.631408691,,
64.99,5/23/2019,3:55:00 PM,0.667724609,0.713806152,,
65,5/23/2019,3:55:01 PM,0.746459961,0.801391602,,
65.01,5/23/2019,3:55:01 PM,0.83190918,0.88684082,,
65.02,5/23/2019,3:55:01 PM,0.910949707,0.964660645,,
65.03,5/23/2019,3:55:01 PM,0.97869873,1.034240723,,
65.04,5/23/2019,3:55:01 PM,1.033630371,1.088867188,,
65.05,5/23/2019,3:55:01 PM,1.073608398,1.123962402,,
65.06,5/23/2019,3:55:01 PM,1.093139648,1.137084961,,
65.07,5/23/2019,3:55:01 PM,1.090698242,1.130371094,,
65.08,5/23/2019,3:55:01 PM,1.069030762,1.10534668,,
65.09,5/23/2019,3:55:01 PM,1.035766602,1.066589355,,
65.1,5/23/2019,3:55:01 PM,0.997009277,1.020812988,,
65.11,5/23/2019,3:55:01 PM,0.955810547,0.977478027,,
65.12,5/23/2019,3:55:01 PM,0.915222168,0.942993164,,
65.13,5/23/2019,3:55:01 PM,0.878295898,0.916442871,,
65.14,5/23/2019,3:55:01 PM,0.846862793,0.894470215,,
65.15,5/23/2019,3:55:01 PM,0.822753906,0.874633789,,
65.16,5/23/2019,3:55:01 PM,0.80657959,0.855712891,,
65.17,5/23/2019,3:55:01 PM,0.797424316,0.838317871,,
65.18,5/23/2019,3:55:01 PM,0.793762207,0.825805664,,
65.19,5/23/2019,3:55:01 PM,0.791625977,0.817260742,,
65.2,5/23/2019,3:55:01 PM,0.786132813,0.806884766,,
65.21,5/23/2019,3:55:01 PM,0.773620605,0.78704834,,
65.22,5/23/2019,3:55:01 PM,0.755615234,0.762023926,,
65.23,5/23/2019,3:55:01 PM,0.735778809,0.740966797,,
65.24,5/23/2019,3:55:01 PM,0.719299316,0.730285645,,
65.25,5/23/2019,3:55:01 PM,0.711975098,0.729980469,,
65.26,5/23/2019,3:55:01 PM,0.716247559,0.738525391,,
65.27,5/23/2019,3:55:01 PM,0.730285645,0.75378418,,
65.28,5/23/2019,3:55:01 PM,0.749206543,0.772705078,,
65.29,5/23/2019,3:55:01 PM,0.76965332,0.791320801,,
65.3,5/23/2019,3:55:01 PM,0.790405273,0.805358887,,
65.31,5/23/2019,3:55:01 PM,0.809326172,0.813903809,,
65.32,5/23/2019,3:55:01 PM,0.825195313,0.817871094,,
65.33,5/23/2019,3:55:01 PM,0.835266113,0.819396973,,
65.34,5/23/2019,3:55:01 PM,0.838928223,0.819702148,,
65.35,5/23/2019,3:55:01 PM,0.836486816,0.819396973,,
65.36,5/23/2019,3:55:01 PM,0.828552246,0.816345215,,
65.37,5/23/2019,3:55:01 PM,0.816040039,0.807495117,,
65.38,5/23/2019,3:55:01 PM,0.798034668,0.791015625,,
65.39,5/23/2019,3:55:01 PM,0.777893066,0.766906738,,
65.4,5/23/2019,3:55:01 PM,0.757141113,0.736999512,,
65.41,5/23/2019,3:55:01 PM,0.736694336,0.704345703,,
65.42,5/23/2019,3:55:01 PM,0.716247559,0.673828125,,
65.43,5/23/2019,3:55:01 PM,0.696105957,0.649108887,,
65.44,5/23/2019,3:55:01 PM,0.675964355,0.633544922,,
65.45,5/23/2019,3:55:01 PM,0.657348633,0.627441406,,
65.46,5/23/2019,3:55:01 PM,0.643310547,0.626525879,,
65.47,5/23/2019,3:55:01 PM,0.635681152,0.626831055,,
65.48,5/23/2019,3:55:01 PM,0.633544922,0.62713623,,
65.49,5/23/2019,3:55:01 PM,0.634155273,0.627441406,,
65.5,5/23/2019,3:55:01 PM,0.635070801,0.627746582,,
65.51,5/23/2019,3:55:01 PM,0.635375977,0.627746582,,
65.52,5/23/2019,3:55:01 PM,0.635375977,0.627441406,,
65.53,5/23/2019,3:55:01 PM,0.635375977,0.62713623,,
65.54,5/23/2019,3:55:01 PM,0.634765625,0.62713623,,
65.55,5/23/2019,3:55:01 PM,0.634460449,0.629577637,,
65.56,5/23/2019,3:55:01 PM,0.634460449,0.635986328,,
65.57,5/23/2019,3:55:01 PM,0.634460449,0.64453125,,
65.58,5/23/2019,3:55:01 PM,0.634460449,0.648803711,,
65.59,5/23/2019,3:55:01 PM,0.634460449,0.64453125,,
65.6,5/23/2019,3:55:01 PM,0.633239746,0.635070801,,
65.61,5/23/2019,3:55:01 PM,0.629882813,0.627441406,,
65.62,5/23/2019,3:55:01 PM,0.62286377,0.625915527,,
65.63,5/23/2019,3:55:01 PM,0.612182617,0.627746582,,
65.64,5/23/2019,3:55:01 PM,0.600585938,0.62713623,,
65.65,5/23/2019,3:55:01 PM,0.592041016,0.619506836,,
65.66,5/23/2019,3:55:01 PM,0.587158203,0.604858398,,
65.67,5/23/2019,3:55:01 PM,0.5859375,0.587463379,,
65.68,5/23/2019,3:55:01 PM,0.586242676,0.571289063,,
65.69,5/23/2019,3:55:01 PM,0.586853027,0.55847168,,
65.7,5/23/2019,3:55:01 PM,0.586853027,0.551452637,,
65.71,5/23/2019,3:55:01 PM,0.587158203,0.548400879,,
65.72,5/23/2019,3:55:01 PM,0.587158203,0.545959473,,
65.73,5/23/2019,3:55:01 PM,0.587158203,0.541992188,,
65.74,5/23/2019,3:55:01 PM,0.587158203,0.536499023,,
65.75,5/23/2019,3:55:01 PM,0.587463379,0.533447266,,
65.76,5/23/2019,3:55:01 PM,0.591125488,0.539855957,,
65.77,5/23/2019,3:55:01 PM,0.601501465,0.565490723,,
65.78,5/23/2019,3:55:01 PM,0.626525879,0.614318848,,
65.79,5/23/2019,3:55:01 PM,0.674133301,0.68572998,,
65.8,5/23/2019,3:55:01 PM,0.745849609,0.773010254,,
65.81,5/23/2019,3:55:01 PM,0.83190918,0.86517334,,
65.82,5/23/2019,3:55:01 PM,0.918273926,0.95123291,,
65.83,5/23/2019,3:55:01 PM,0.99822998,1.025695801,,
65.84,5/23/2019,3:55:01 PM,1.064758301,1.088256836,,
65.85,5/23/2019,3:55:01 PM,1.113586426,1.136474609,,
65.86,5/23/2019,3:55:01 PM,1.140441895,1.169433594,,
65.87,5/23/2019,3:55:01 PM,1.142883301,1.183776855,,
65.88,5/23/2019,3:55:01 PM,1.12487793,1.17980957,,
65.89,5/23/2019,3:55:01 PM,1.092529297,1.158752441,,
65.9,5/23/2019,3:55:01 PM,1.052856445,1.124267578,,
65.91,5/23/2019,3:55:01 PM,1.011657715,1.083984375,,
65.92,5/23/2019,3:55:01 PM,0.970458984,1.042785645,,
65.93,5/23/2019,3:55:01 PM,0.92956543,1.003723145,,
65.94,5/23/2019,3:55:01 PM,0.889892578,0.967407227,,
65.95,5/23/2019,3:55:01 PM,0.855712891,0.938720703,,
65.96,5/23/2019,3:55:01 PM,0.833435059,0.921630859,,
65.97,5/23/2019,3:55:01 PM,0.82611084,0.915222168,,
65.98,5/23/2019,3:55:01 PM,0.832824707,0.914306641,,
65.99,5/23/2019,3:55:01 PM,0.848083496,0.914611816,,
66,5/23/2019,3:55:02 PM,0.86517334,0.912475586,,
66.01,5/23/2019,3:55:02 PM,0.877990723,0.905151367,,
66.02,5/23/2019,3:55:02 PM,0.881347656,0.891113281,,
66.03,5/23/2019,3:55:02 PM,0.870666504,0.869445801,,
66.04,5/23/2019,3:55:02 PM,0.846252441,0.84197998,,
66.05,5/23/2019,3:55:02 PM,0.81237793,0.816040039,,
66.06,5/23/2019,3:55:02 PM,0.777587891,0.79864502,,
66.07,5/23/2019,3:55:02 PM,0.75012207,0.790100098,,
66.08,5/23/2019,3:55:02 PM,0.737915039,0.787658691,,
66.09,5/23/2019,3:55:02 PM,0.745849609,0.792541504,,
66.1,5/23/2019,3:55:02 PM,0.774230957,0.80657959,,
66.11,5/23/2019,3:55:02 PM,0.815429688,0.830993652,,
66.12,5/23/2019,3:55:02 PM,0.852661133,0.860900879,,
66.13,5/23/2019,3:55:02 PM,0.873413086,0.88684082,,
66.14,5/23/2019,3:55:02 PM,0.878601074,0.901184082,,
66.15,5/23/2019,3:55:02 PM,0.876464844,0.899658203,,
66.16,5/23/2019,3:55:02 PM,0.871276855,0.885314941,,
66.17,5/23/2019,3:55:02 PM,0.863037109,0.864868164,,
66.18,5/23/2019,3:55:02 PM,0.848388672,0.843811035,,
66.19,5/23/2019,3:55:02 PM,0.829772949,0.823059082,,
66.2,5/23/2019,3:55:02 PM,0.809631348,0.802001953,,
66.21,5/23/2019,3:55:02 PM,0.789489746,0.781860352,,
66.22,5/23/2019,3:55:02 PM,0.768432617,0.762023926,,
66.23,5/23/2019,3:55:02 PM,0.74798584,0.741882324,,
66.24,5/23/2019,3:55:02 PM,0.728149414,0.723571777,,
66.25,5/23/2019,3:55:02 PM,0.708312988,0.708312988,,
66.26,5/23/2019,3:55:02 PM,0.690917969,0.697631836,,
66.27,5/23/2019,3:55:02 PM,0.678405762,0.692749023,,
66.28,5/23/2019,3:55:02 PM,0.673828125,0.691223145,,
66.29,5/23/2019,3:55:02 PM,0.679016113,0.69152832,,
66.3,5/23/2019,3:55:02 PM,0.694885254,0.691833496,,
66.31,5/23/2019,3:55:02 PM,0.716247559,0.692138672,,
66.32,5/23/2019,3:55:02 PM,0.736083984,0.69152832,,
66.33,5/23/2019,3:55:02 PM,0.744628906,0.69152832,,
66.34,5/23/2019,3:55:02 PM,0.734558105,0.691833496,,
66.35,5/23/2019,3:55:02 PM,0.711669922,0.692138672,,
66.36,5/23/2019,3:55:02 PM,0.688171387,0.692138672,,
66.37,5/23/2019,3:55:02 PM,0.673828125,0.690612793,,
66.38,5/23/2019,3:55:02 PM,0.668029785,0.684814453,,
66.39,5/23/2019,3:55:02 PM,0.666809082,0.671691895,,
66.4,5/23/2019,3:55:02 PM,0.666503906,0.655517578,,
66.41,5/23/2019,3:55:02 PM,0.666503906,0.641479492,,
66.42,5/23/2019,3:55:02 PM,0.666809082,0.632629395,,
66.43,5/23/2019,3:55:02 PM,0.666809082,0.628356934,,
66.44,5/23/2019,3:55:02 PM,0.665588379,0.62713623,,
66.45,5/23/2019,3:55:02 PM,0.659790039,0.62713623,,
66.46,5/23/2019,3:55:02 PM,0.647888184,0.627441406,,
66.47,5/23/2019,3:55:02 PM,0.633544922,0.627441406,,
66.48,5/23/2019,3:55:02 PM,0.623474121,0.62713623,,
66.49,5/23/2019,3:55:02 PM,0.619506836,0.62713623,,
66.5,5/23/2019,3:55:02 PM,0.618591309,0.62713623,,
66.51,5/23/2019,3:55:02 PM,0.618591309,0.626831055,,
66.52,5/23/2019,3:55:02 PM,0.618591309,0.625610352,,
66.53,5/23/2019,3:55:02 PM,0.618591309,0.621337891,,
66.54,5/23/2019,3:55:02 PM,0.618286133,0.61340332,,
66.55,5/23/2019,3:55:02 PM,0.617980957,0.599975586,,
66.56,5/23/2019,3:55:02 PM,0.616149902,0.583190918,,
66.57,5/23/2019,3:55:02 PM,0.609436035,0.567321777,,
66.58,5/23/2019,3:55:02 PM,0.596008301,0.556030273,,
66.59,5/23/2019,3:55:02 PM,0.58013916,0.550537109,,
66.6,5/23/2019,3:55:02 PM,0.567016602,0.548095703,,
66.61,5/23/2019,3:55:02 PM,0.559997559,0.548400879,,
66.62,5/23/2019,3:55:02 PM,0.559997559,0.551757813,,
66.63,5/23/2019,3:55:02 PM,0.569152832,0.561523438,,
66.64,5/23/2019,3:55:02 PM,0.59387207,0.585327148,,
66.65,5/23/2019,3:55:02 PM,0.639038086,0.630187988,,
66.66,5/23/2019,3:55:02 PM,0.707397461,0.700073242,,
66.67,5/23/2019,3:55:02 PM,0.798034668,0.79498291,,
66.68,5/23/2019,3:55:02 PM,0.901794434,0.908508301,,
66.69,5/23/2019,3:55:02 PM,1.003723145,1.030578613,,
66.7,5/23/2019,3:55:02 PM,1.092224121,1.148681641,,
66.71,5/23/2019,3:55:02 PM,1.161499023,1.249389648,,
66.72,5/23/2019,3:55:02 PM,1.212463379,1.320495605,,
66.73,5/23/2019,3:55:02 PM,1.245422363,1.355285645,,
66.74,5/23/2019,3:55:02 PM,1.258239746,1.34979248,,
66.75,5/23/2019,3:55:02 PM,1.250610352,1.313171387,,
66.76,5/23/2019,3:55:02 PM,1.227111816,1.263427734,,
66.77,5/23/2019,3:55:02 PM,1.191711426,1.217651367,,
66.78,5/23/2019,3:55:02 PM,1.151733398,1.184997559,,
66.79,5/23/2019,3:55:02 PM,1.110229492,1.165466309,,
66.8,5/23/2019,3:55:02 PM,1.070861816,1.153564453,,
66.81,5/23/2019,3:55:02 PM,1.036376953,1.141052246,,
66.82,5/23/2019,3:55:02 PM,1.008911133,1.125488281,,
66.83,5/23/2019,3:55:02 PM,0.991210938,1.111755371,,
66.84,5/23/2019,3:55:02 PM,0.985107422,1.106872559,,
66.85,5/23/2019,3:55:02 PM,0.989990234,1.116027832,,
66.86,5/23/2019,3:55:02 PM,1.003417969,1.139831543,,
66.87,5/23/2019,3:55:02 PM,1.019592285,1.170043945,,
66.88,5/23/2019,3:55:02 PM,1.031799316,1.192626953,,
66.89,5/23/2019,3:55:02 PM,1.03515625,1.197509766,,
66.9,5/23/2019,3:55:02 PM,1.028442383,1.181030273,,
66.91,5/23/2019,3:55:02 PM,1.012878418,1.143493652,,
66.92,5/23/2019,3:55:02 PM,0.992431641,1.090698242,,
66.93,5/23/2019,3:55:02 PM,0.971374512,1.031494141,,
66.94,5/23/2019,3:55:02 PM,0.947875977,0.973205566,,
66.95,5/23/2019,3:55:02 PM,0.918884277,0.923461914,,
66.96,5/23/2019,3:55:02 PM,0.885925293,0.890808105,,
66.97,5/23/2019,3:55:02 PM,0.857543945,0.878601074,,
66.98,5/23/2019,3:55:02 PM,0.844116211,0.885620117,,
66.99,5/23/2019,3:55:02 PM,0.849914551,0.905151367,,
67,5/23/2019,3:55:03 PM,0.872497559,0.928344727,,
67.01,5/23/2019,3:55:03 PM,0.903625488,0.947875977,,
67.02,5/23/2019,3:55:03 PM,0.929260254,0.959472656,,
67.03,5/23/2019,3:55:03 PM,0.93963623,0.963439941,,
67.04,5/23/2019,3:55:03 PM,0.93536377,0.963745117,,
67.05,5/23/2019,3:55:03 PM,0.921020508,0.962219238,,
67.06,5/23/2019,3:55:03 PM,0.900878906,0.958557129,,
67.07,5/23/2019,3:55:03 PM,0.879516602,0.952453613,,
67.08,5/23/2019,3:55:03 PM,0.859375,0.944213867,,
67.09,5/23/2019,3:55:03 PM,0.843505859,0.930175781,,
67.1,5/23/2019,3:55:03 PM,0.833435059,0.90637207,,
67.11,5/23/2019,3:55:03 PM,0.826721191,0.874633789,,
67.12,5/23/2019,3:55:03 PM,0.820617676,0.840454102,,
67.13,5/23/2019,3:55:03 PM,0.808410645,0.808105469,,
67.14,5/23/2019,3:55:03 PM,0.787658691,0.780639648,,
67.15,5/23/2019,3:55:03 PM,0.762023926,0.758666992,,
67.16,5/23/2019,3:55:03 PM,0.741882324,0.7421875,,
67.17,5/23/2019,3:55:03 PM,0.731811523,0.731506348,,
67.18,5/23/2019,3:55:03 PM,0.729675293,0.725097656,,
67.19,5/23/2019,3:55:03 PM,0.729980469,0.722961426,,
67.2,5/23/2019,3:55:03 PM,0.73059082,0.72265625,,
67.21,5/23/2019,3:55:03 PM,0.73059082,0.722961426,,
67.22,5/23/2019,3:55:03 PM,0.730895996,0.723266602,,
67.23,5/23/2019,3:55:03 PM,0.730895996,0.723571777,,
67.24,5/23/2019,3:55:03 PM,0.730895996,0.723571777,,
67.25,5/23/2019,3:55:03 PM,0.730895996,0.723571777,,
67.26,5/23/2019,3:55:03 PM,0.731201172,0.723266602,,
67.27,5/23/2019,3:55:03 PM,0.731201172,0.723266602,,
67.28,5/23/2019,3:55:03 PM,0.731201172,0.722961426,,
67.29,5/23/2019,3:55:03 PM,0.729980469,0.721435547,,
67.3,5/23/2019,3:55:03 PM,0.726318359,0.715942383,,
67.31,5/23/2019,3:55:03 PM,0.717773438,0.703735352,,
67.32,5/23/2019,3:55:03 PM,0.704345703,0.686950684,,
67.33,5/23/2019,3:55:03 PM,0.687255859,0.669555664,,
67.34,5/23/2019,3:55:03 PM,0.66986084,0.655517578,,
67.35,5/23/2019,3:55:03 PM,0.657653809,0.647277832,,
67.36,5/23/2019,3:55:03 PM,0.653686523,0.643920898,,
67.37,5/23/2019,3:55:03 PM,0.657043457,0.643615723,,
67.38,5/23/2019,3:55:03 PM,0.66619873,0.643615723,,
67.39,5/23/2019,3:55:03 PM,0.674743652,0.643615723,,
67.4,5/23/2019,3:55:03 PM,0.678100586,0.643310547,,
67.41,5/23/2019,3:55:03 PM,0.673522949,0.642089844,,
67.42,5/23/2019,3:55:03 PM,0.661315918,0.637207031,,
67.43,5/23/2019,3:55:03 PM,0.645141602,0.628356934,,
67.44,5/23/2019,3:55:03 PM,0.630187988,0.616760254,,
67.45,5/23/2019,3:55:03 PM,0.621337891,0.606384277,,
67.46,5/23/2019,3:55:03 PM,0.617980957,0.599365234,,
67.47,5/23/2019,3:55:03 PM,0.617675781,0.596008301,,
67.48,5/23/2019,3:55:03 PM,0.618286133,0.595397949,,
67.49,5/23/2019,3:55:03 PM,0.618591309,0.595092773,,
67.5,5/23/2019,3:55:03 PM,0.61920166,0.595092773,,
67.51,5/23/2019,3:55:03 PM,0.61920166,0.595092773,,
67.52,5/23/2019,3:55:03 PM,0.61920166,0.595092773,,
67.53,5/23/2019,3:55:03 PM,0.618286133,0.59387207,,
67.54,5/23/2019,3:55:03 PM,0.617980957,0.588684082,,
67.55,5/23/2019,3:55:03 PM,0.61706543,0.579223633,,
67.56,5/23/2019,3:55:03 PM,0.613708496,0.567321777,,
67.57,5/23/2019,3:55:03 PM,0.605773926,0.557250977,,
67.58,5/23/2019,3:55:03 PM,0.592956543,0.551147461,,
67.59,5/23/2019,3:55:03 PM,0.578308105,0.54901123,,
67.6,5/23/2019,3:55:03 PM,0.565795898,0.548095703,,
67.61,5/23/2019,3:55:03 PM,0.558166504,0.548095703,,
67.62,5/23/2019,3:55:03 PM,0.55480957,0.548095703,,
67.63,5/23/2019,3:55:03 PM,0.553894043,0.548400879,,
67.64,5/23/2019,3:55:03 PM,0.553894043,0.548095703,,
67.65,5/23/2019,3:55:03 PM,0.553894043,0.544128418,,
67.66,5/23/2019,3:55:03 PM,0.553894043,0.534057617,,
67.67,5/23/2019,3:55:03 PM,0.553894043,0.518798828,,
67.68,5/23/2019,3:55:03 PM,0.554504395,0.503540039,,
67.69,5/23/2019,3:55:03 PM,0.55480957,0.492553711,,
67.7,5/23/2019,3:55:03 PM,0.554504395,0.486755371,,
67.71,5/23/2019,3:55:03 PM,0.554199219,0.484008789,,
67.72,5/23/2019,3:55:03 PM,0.554199219,0.483398438,,
67.73,5/23/2019,3:55:03 PM,0.55480957,0.483703613,,
67.74,5/23/2019,3:55:03 PM,0.555114746,0.484008789,,
67.75,5/23/2019,3:55:03 PM,0.553894043,0.483703613,,
67.76,5/23/2019,3:55:03 PM,0.549316406,0.483398438,,
67.77,5/23/2019,3:55:03 PM,0.540771484,0.482788086,,
67.78,5/23/2019,3:55:03 PM,0.52947998,0.48248291,,
67.79,5/23/2019,3:55:03 PM,0.517272949,0.48248291,,
67.8,5/23/2019,3:55:03 PM,0.507202148,0.48248291,,
67.81,5/23/2019,3:55:03 PM,0.498962402,0.483093262,,
67.82,5/23/2019,3:55:03 PM,0.488891602,0.483703613,,
67.83,5/23/2019,3:55:03 PM,0.477294922,0.483398438,,
67.84,5/23/2019,3:55:03 PM,0.467224121,0.480957031,,
67.85,5/23/2019,3:55:03 PM,0.462036133,0.47454834,,
67.86,5/23/2019,3:55:03 PM,0.46295166,0.463562012,,
67.87,5/23/2019,3:55:03 PM,0.469665527,0.451660156,,
67.88,5/23/2019,3:55:03 PM,0.479125977,0.443115234,,
67.89,5/23/2019,3:55:03 PM,0.487365723,0.43762207,,
67.9,5/23/2019,3:55:03 PM,0.491027832,0.435180664,,
67.91,5/23/2019,3:55:03 PM,0.490112305,0.434875488,,
67.92,5/23/2019,3:55:03 PM,0.483398438,0.434875488,,
67.93,5/23/2019,3:55:03 PM,0.471496582,0.434875488,,
67.94,5/23/2019,3:55:03 PM,0.455627441,0.434875488,,
67.95,5/23/2019,3:55:03 PM,0.439758301,0.436401367,,
67.96,5/23/2019,3:55:03 PM,0.430297852,0.442199707,,
67.97,5/23/2019,3:55:03 PM,0.436096191,0.456542969,,
67.98,5/23/2019,3:55:03 PM,0.465087891,0.487060547,,
67.99,5/23/2019,3:55:03 PM,0.523071289,0.541992188,,
68,5/23/2019,3:55:04 PM,0.610656738,0.628356934,,
68.01,5/23/2019,3:55:04 PM,0.721435547,0.748596191,,
68.02,5/23/2019,3:55:04 PM,0.844726563,0.8984375,,
68.03,5/23/2019,3:55:04 PM,0.964660645,1.059570313,,
68.04,5/23/2019,3:55:04 PM,1.066589355,1.210632324,,
68.05,5/23/2019,3:55:04 PM,1.143798828,1.334533691,,
68.06,5/23/2019,3:55:04 PM,1.194763184,1.418762207,,
68.07,5/23/2019,3:55:04 PM,1.221618652,1.458740234,,
68.08,5/23/2019,3:55:04 PM,1.22833252,1.458435059,,
68.09,5/23/2019,3:55:04 PM,1.216125488,1.426696777,,
68.1,5/23/2019,3:55:04 PM,1.18560791,1.378173828,,
68.11,5/23/2019,3:55:04 PM,1.135864258,1.326904297,,
68.12,5/23/2019,3:55:04 PM,1.07421875,1.278991699,,
68.13,5/23/2019,3:55:04 PM,1.015319824,1.235046387,,
68.14,5/23/2019,3:55:04 PM,0.973815918,1.193847656,,
68.15,5/23/2019,3:55:04 PM,0.956726074,1.155395508,,
68.16,5/23/2019,3:55:04 PM,0.960388184,1.120605469,,
68.17,5/23/2019,3:55:04 PM,0.973205566,1.094055176,,
68.18,5/23/2019,3:55:04 PM,0.983276367,1.078796387,,
68.19,5/23/2019,3:55:04 PM,0.987548828,1.074829102,,
68.2,5/23/2019,3:55:04 PM,0.99029541,1.079711914,,
68.21,5/23/2019,3:55:04 PM,0.997314453,1.090393066,,
68.22,5/23/2019,3:55:04 PM,1.012878418,1.104736328,,
68.23,5/23/2019,3:55:04 PM,1.035766602,1.118164063,,
68.24,5/23/2019,3:55:04 PM,1.055908203,1.12487793,,
68.25,5/23/2019,3:55:04 PM,1.060791016,1.119995117,,
68.26,5/23/2019,3:55:04 PM,1.048583984,1.102294922,,
68.27,5/23/2019,3:55:04 PM,1.024475098,1.07208252,,
68.28,5/23/2019,3:55:04 PM,0.993347168,1.032104492,,
68.29,5/23/2019,3:55:04 PM,0.957641602,0.987548828,,
68.3,5/23/2019,3:55:04 PM,0.918884277,0.944213867,,
68.31,5/23/2019,3:55:04 PM,0.881347656,0.909118652,,
68.32,5/23/2019,3:55:04 PM,0.849304199,0.888366699,,
68.33,5/23/2019,3:55:04 PM,0.826721191,0.881347656,,
68.34,5/23/2019,3:55:04 PM,0.814819336,0.88104248,,
68.35,5/23/2019,3:55:04 PM,0.81237793,0.882568359,,
68.36,5/23/2019,3:55:04 PM,0.817260742,0.883483887,,
68.37,5/23/2019,3:55:04 PM,0.828857422,0.883483887,,
68.38,5/23/2019,3:55:04 PM,0.844726563,0.883178711,,
68.39,5/23/2019,3:55:04 PM,0.859375,0.885314941,,
68.4,5/23/2019,3:55:04 PM,0.86730957,0.894165039,,
68.41,5/23/2019,3:55:04 PM,0.86517334,0.910339355,,
68.42,5/23/2019,3:55:04 PM,0.852355957,0.927124023,,
68.43,5/23/2019,3:55:04 PM,0.833435059,0.933532715,,
68.44,5/23/2019,3:55:04 PM,0.81237793,0.924072266,,
68.45,5/23/2019,3:55:04 PM,0.791625977,0.900268555,,
68.46,5/23/2019,3:55:04 PM,0.771179199,0.86730957,,
68.47,5/23/2019,3:55:04 PM,0.750427246,0.830078125,,
68.48,5/23/2019,3:55:04 PM,0.730285645,0.795898438,,
68.49,5/23/2019,3:55:04 PM,0.71105957,0.767822266,,
68.5,5/23/2019,3:55:04 PM,0.69519043,0.746459961,,
68.51,5/23/2019,3:55:04 PM,0.685424805,0.729370117,,
68.52,5/23/2019,3:55:04 PM,0.682067871,0.716552734,,
68.53,5/23/2019,3:55:04 PM,0.682067871,0.707092285,,
68.54,5/23/2019,3:55:04 PM,0.682678223,0.700073242,,
68.55,5/23/2019,3:55:04 PM,0.682678223,0.692443848,,
68.56,5/23/2019,3:55:04 PM,0.682067871,0.685424805,,
68.57,5/23/2019,3:55:04 PM,0.682373047,0.679626465,,
68.58,5/23/2019,3:55:04 PM,0.682678223,0.676269531,,
68.59,5/23/2019,3:55:04 PM,0.682983398,0.674743652,,
68.6,5/23/2019,3:55:04 PM,0.682983398,0.674743652,,
68.61,5/23/2019,3:55:04 PM,0.681762695,0.674743652,,
68.62,5/23/2019,3:55:04 PM,0.677185059,0.674743652,,
68.63,5/23/2019,3:55:04 PM,0.669250488,0.675048828,,
68.64,5/23/2019,3:55:04 PM,0.660095215,0.675048828,,
68.65,5/23/2019,3:55:04 PM,0.653991699,0.675048828,,
68.66,5/23/2019,3:55:04 PM,0.651550293,0.674743652,,
68.67,5/23/2019,3:55:04 PM,0.651245117,0.673217773,,
68.68,5/23/2019,3:55:04 PM,0.651550293,0.668640137,,
68.69,5/23/2019,3:55:04 PM,0.651550293,0.660095215,,
68.7,5/23/2019,3:55:04 PM,0.651245117,0.648498535,,
68.71,5/23/2019,3:55:04 PM,0.648803711,0.636901855,,
68.72,5/23/2019,3:55:04 PM,0.643005371,0.629882813,,
68.73,5/23/2019,3:55:04 PM,0.632324219,0.62713623,,
68.74,5/23/2019,3:55:04 PM,0.616455078,0.625305176,,
68.75,5/23/2019,3:55:04 PM,0.598144531,0.620727539,,
68.76,5/23/2019,3:55:04 PM,0.582580566,0.612182617,,
68.77,5/23/2019,3:55:04 PM,0.573730469,0.600585938,,
68.78,5/23/2019,3:55:04 PM,0.570373535,0.589294434,,
68.79,5/23/2019,3:55:04 PM,0.570068359,0.582275391,,
68.8,5/23/2019,3:55:04 PM,0.570373535,0.579223633,,
68.81,5/23/2019,3:55:04 PM,0.570678711,0.578918457,,
68.82,5/23/2019,3:55:04 PM,0.570678711,0.578918457,,
68.83,5/23/2019,3:55:04 PM,0.570678711,0.579223633,,
68.84,5/23/2019,3:55:04 PM,0.570678711,0.579223633,,
68.85,5/23/2019,3:55:04 PM,0.570678711,0.57800293,,
68.86,5/23/2019,3:55:04 PM,0.568847656,0.573425293,,
68.87,5/23/2019,3:55:04 PM,0.564575195,0.563964844,,
68.88,5/23/2019,3:55:04 PM,0.557250977,0.550537109,,
68.89,5/23/2019,3:55:04 PM,0.549621582,0.535888672,,
68.9,5/23/2019,3:55:04 PM,0.543823242,0.524597168,,
68.91,5/23/2019,3:55:04 PM,0.540771484,0.518188477,,
68.92,5/23/2019,3:55:04 PM,0.539855957,0.516357422,,
68.93,5/23/2019,3:55:04 PM,0.539550781,0.516662598,,
68.94,5/23/2019,3:55:04 PM,0.539245605,0.516662598,,
68.95,5/23/2019,3:55:04 PM,0.536193848,0.516662598,,
68.96,5/23/2019,3:55:04 PM,0.528869629,0.516357422,,
68.97,5/23/2019,3:55:04 PM,0.516662598,0.51574707,,
68.98,5/23/2019,3:55:04 PM,0.502319336,0.515441895,,
68.99,5/23/2019,3:55:04 PM,0.491027832,0.514526367,,
69,5/23/2019,3:55:05 PM,0.487670898,0.511169434,,
69.01,5/23/2019,3:55:05 PM,0.492858887,0.503540039,,
69.02,5/23/2019,3:55:05 PM,0.501098633,0.493774414,,
69.03,5/23/2019,3:55:05 PM,0.506591797,0.487060547,,
69.04,5/23/2019,3:55:05 PM,0.508117676,0.484008789,,
69.05,5/23/2019,3:55:05 PM,0.508117676,0.483703613,,
69.06,5/23/2019,3:55:05 PM,0.507507324,0.483398438,,
69.07,5/23/2019,3:55:05 PM,0.506286621,0.483093262,,
69.08,5/23/2019,3:55:05 PM,0.50201416,0.48248291,,
69.09,5/23/2019,3:55:05 PM,0.493774414,0.480651855,,
69.1,5/23/2019,3:55:05 PM,0.48248291,0.474853516,,
69.11,5/23/2019,3:55:05 PM,0.471191406,0.463867188,,
69.12,5/23/2019,3:55:05 PM,0.46295166,0.451660156,,
69.13,5/23/2019,3:55:05 PM,0.459899902,0.442810059,,
69.14,5/23/2019,3:55:05 PM,0.459289551,0.43762207,,
69.15,5/23/2019,3:55:05 PM,0.459289551,0.436401367,,
69.16,5/23/2019,3:55:05 PM,0.460205078,0.439453125,,
69.17,5/23/2019,3:55:05 PM,0.463867188,0.450134277,,
69.18,5/23/2019,3:55:05 PM,0.476074219,0.475769043,,
69.19,5/23/2019,3:55:05 PM,0.504150391,0.526428223,,
69.2,5/23/2019,3:55:05 PM,0.555419922,0.608215332,,
69.21,5/23/2019,3:55:05 PM,0.634155273,0.71685791,,
69.22,5/23/2019,3:55:05 PM,0.74005127,0.841369629,,
69.23,5/23/2019,3:55:05 PM,0.863037109,0.966186523,,
69.24,5/23/2019,3:55:05 PM,0.98449707,1.078491211,,
69.25,5/23/2019,3:55:05 PM,1.085205078,1.172790527,,
69.26,5/23/2019,3:55:05 PM,1.152648926,1.251525879,,
69.27,5/23/2019,3:55:05 PM,1.184387207,1.314086914,,
69.28,5/23/2019,3:55:05 PM,1.189880371,1.352844238,,
69.29,5/23/2019,3:55:05 PM,1.179504395,1.358642578,,
69.3,5/23/2019,3:55:05 PM,1.155395508,1.333312988,,
69.31,5/23/2019,3:55:05 PM,1.118164063,1.288452148,,
69.32,5/23/2019,3:55:05 PM,1.070251465,1.23626709,,
69.33,5/23/2019,3:55:05 PM,1.020202637,1.183166504,,
69.34,5/23/2019,3:55:05 PM,0.975341797,1.131286621,,
69.35,5/23/2019,3:55:05 PM,0.942687988,1.080627441,,
69.36,5/23/2019,3:55:05 PM,0.926208496,1.036682129,,
69.37,5/23/2019,3:55:05 PM,0.923156738,1.007385254,,
69.38,5/23/2019,3:55:05 PM,0.928955078,0.998535156,,
69.39,5/23/2019,3:55:05 PM,0.940246582,1.00769043,,
69.4,5/23/2019,3:55:05 PM,0.954284668,1.025695801,,
69.41,5/23/2019,3:55:05 PM,0.968322754,1.045532227,,
69.42,5/23/2019,3:55:05 PM,0.979003906,1.063842773,,
69.43,5/23/2019,3:55:05 PM,0.984802246,1.076965332,,
69.44,5/23/2019,3:55:05 PM,0.98449707,1.081848145,,
69.45,5/23/2019,3:55:05 PM,0.977783203,1.072692871,,
69.46,5/23/2019,3:55:05 PM,0.962219238,1.049194336,,
69.47,5/23/2019,3:55:05 PM,0.935668945,1.014404297,,
69.48,5/23/2019,3:55:05 PM,0.900268555,0.974731445,,
69.49,5/23/2019,3:55:05 PM,0.860595703,0.933532715,,
69.5,5/23/2019,3:55:05 PM,0.820617676,0.892944336,,
69.51,5/23/2019,3:55:05 PM,0.783081055,0.856323242,,
69.52,5/23/2019,3:55:05 PM,0.752563477,0.82824707,,
69.53,5/23/2019,3:55:05 PM,0.732727051,0.812072754,,
69.54,5/23/2019,3:55:05 PM,0.726623535,0.806884766,,
69.55,5/23/2019,3:55:05 PM,0.733642578,0.809631348,,
69.56,5/23/2019,3:55:05 PM,0.749816895,0.818481445,,
69.57,5/23/2019,3:55:05 PM,0.767822266,0.832519531,,
69.58,5/23/2019,3:55:05 PM,0.782165527,0.848388672,,
69.59,5/23/2019,3:55:05 PM,0.791015625,0.860900879,,
69.6,5/23/2019,3:55:05 PM,0.794372559,0.86730957,,
69.61,5/23/2019,3:55:05 PM,0.793762207,0.868835449,,
69.62,5/23/2019,3:55:05 PM,0.78918457,0.868225098,,
69.63,5/23/2019,3:55:05 PM,0.777893066,0.866088867,,
69.64,5/23/2019,3:55:05 PM,0.755615234,0.859985352,,
69.65,5/23/2019,3:55:05 PM,0.72265625,0.848083496,,
69.66,5/23/2019,3:55:05 PM,0.688476563,0.828857422,,
69.67,5/23/2019,3:55:05 PM,0.660400391,0.80078125,,
69.68,5/23/2019,3:55:05 PM,0.643005371,0.766296387,,
69.69,5/23/2019,3:55:05 PM,0.635681152,0.72845459,,
69.7,5/23/2019,3:55:05 PM,0.633544922,0.692749023,,
69.71,5/23/2019,3:55:05 PM,0.633544922,0.666503906,,
69.72,5/23/2019,3:55:05 PM,0.634155273,0.651855469,,
69.73,5/23/2019,3:55:05 PM,0.634460449,0.645751953,,
69.74,5/23/2019,3:55:05 PM,0.634765625,0.644226074,,
69.75,5/23/2019,3:55:05 PM,0.635070801,0.643920898,,
69.76,5/23/2019,3:55:05 PM,0.635070801,0.643920898,,
69.77,5/23/2019,3:55:05 PM,0.635070801,0.644226074,,
69.78,5/23/2019,3:55:05 PM,0.634765625,0.644226074,,
69.79,5/23/2019,3:55:05 PM,0.634155273,0.64453125,,
69.8,5/23/2019,3:55:05 PM,0.633544922,0.64453125,,
69.81,5/23/2019,3:55:05 PM,0.633239746,0.643615723,,
69.82,5/23/2019,3:55:05 PM,0.631408691,0.639648438,,
69.83,5/23/2019,3:55:05 PM,0.625610352,0.629577637,,
69.84,5/23/2019,3:55:05 PM,0.614624023,0.614624023,,
69.85,5/23/2019,3:55:05 PM,0.600891113,0.599365234,,
69.86,5/23/2019,3:55:05 PM,0.587463379,0.58807373,,
69.87,5/23/2019,3:55:05 PM,0.577697754,0.581970215,,
69.88,5/23/2019,3:55:05 PM,0.572509766,0.579528809,,
69.89,5/23/2019,3:55:05 PM,0.570983887,0.579223633,,
69.9,5/23/2019,3:55:05 PM,0.570983887,0.579223633,,
69.91,5/23/2019,3:55:05 PM,0.571289063,0.578918457,,
69.92,5/23/2019,3:55:05 PM,0.571289063,0.578918457,,
69.93,5/23/2019,3:55:05 PM,0.571594238,0.578918457,,
69.94,5/23/2019,3:55:05 PM,0.571594238,0.579528809,,
69.95,5/23/2019,3:55:05 PM,0.571289063,0.579833984,,
69.96,5/23/2019,3:55:05 PM,0.570373535,0.579528809,,
69.97,5/23/2019,3:55:05 PM,0.567932129,0.577697754,,
69.98,5/23/2019,3:55:05 PM,0.562133789,0.571899414,,
69.99,5/23/2019,3:55:05 PM,0.550842285,0.562438965,,
70,5/23/2019,3:55:06 PM,0.535583496,0.549926758,,
70.01,5/23/2019,3:55:06 PM,0.520324707,0.537109375,,
70.02,5/23/2019,3:55:06 PM,0.510559082,0.524597168,,
70.03,5/23/2019,3:55:06 PM,0.507202148,0.512084961,,
70.04,5/23/2019,3:55:06 PM,0.506591797,0.500183105,,
70.05,5/23/2019,3:55:06 PM,0.506896973,0.491333008,,
70.06,5/23/2019,3:55:06 PM,0.507507324,0.485534668,,
70.07,5/23/2019,3:55:06 PM,0.507507324,0.483398438,,
70.08,5/23/2019,3:55:06 PM,0.506896973,0.483093262,,
70.09,5/23/2019,3:55:06 PM,0.504150391,0.483093262,,
70.1,5/23/2019,3:55:06 PM,0.497436523,0.483093262,,
70.11,5/23/2019,3:55:06 PM,0.487365723,0.482788086,,
70.12,5/23/2019,3:55:06 PM,0.474853516,0.48248291,,
70.13,5/23/2019,3:55:06 PM,0.465087891,0.48248291,,
70.14,5/23/2019,3:55:06 PM,0.460510254,0.482788086,,
70.15,5/23/2019,3:55:06 PM,0.459289551,0.483398438,,
70.16,5/23/2019,3:55:06 PM,0.459289551,0.483398438,,
70.17,5/23/2019,3:55:06 PM,0.459289551,0.483398438,,
70.18,5/23/2019,3:55:06 PM,0.459289551,0.483398438,,
70.19,5/23/2019,3:55:06 PM,0.459899902,0.483093262,,
70.2,5/23/2019,3:55:06 PM,0.459899902,0.480651855,,
70.21,5/23/2019,3:55:06 PM,0.459594727,0.473632813,,
70.22,5/23/2019,3:55:06 PM,0.458068848,0.460510254,,
70.23,5/23/2019,3:55:06 PM,0.453186035,0.443725586,,
70.24,5/23/2019,3:55:06 PM,0.443115234,0.424804688,,
70.25,5/23/2019,3:55:06 PM,0.429382324,0.406188965,,
70.26,5/23/2019,3:55:06 PM,0.415344238,0.390014648,,
70.27,5/23/2019,3:55:06 PM,0.404052734,0.37902832,,
70.28,5/23/2019,3:55:06 PM,0.398254395,0.373535156,,
70.29,5/23/2019,3:55:06 PM,0.396118164,0.372009277,,
70.3,5/23/2019,3:55:06 PM,0.396118164,0.372009277,,
70.31,5/23/2019,3:55:06 PM,0.397033691,0.375061035,,
70.32,5/23/2019,3:55:06 PM,0.399169922,0.387268066,,
70.33,5/23/2019,3:55:06 PM,0.405883789,0.415344238,,
70.34,5/23/2019,3:55:06 PM,0.425720215,0.463867188,,
70.35,5/23/2019,3:55:06 PM,0.469970703,0.536499023,,
70.36,5/23/2019,3:55:06 PM,0.548400879,0.635070801,,
70.37,5/23/2019,3:55:06 PM,0.66192627,0.758361816,,
70.38,5/23/2019,3:55:06 PM,0.79864502,0.897827148,,
70.39,5/23/2019,3:55:06 PM,0.935668945,1.035461426,,
70.4,5/23/2019,3:55:06 PM,1.054077148,1.155090332,,
70.41,5/23/2019,3:55:06 PM,1.146240234,1.251220703,,
70.42,5/23/2019,3:55:06 PM,1.207275391,1.319580078,,
70.43,5/23/2019,3:55:06 PM,1.235961914,1.358032227,,
70.44,5/23/2019,3:55:06 PM,1.235046387,1.366882324,,
70.45,5/23/2019,3:55:06 PM,1.209106445,1.34979248,,
70.46,5/23/2019,3:55:06 PM,1.165771484,1.317443848,,
70.47,5/23/2019,3:55:06 PM,1.113586426,1.278381348,,
70.48,5/23/2019,3:55:06 PM,1.062316895,1.23626709,,
70.49,5/23/2019,3:55:06 PM,1.016235352,1.190795898,,
70.5,5/23/2019,3:55:06 PM,0.975341797,1.141662598,,
70.51,5/23/2019,3:55:06 PM,0.939941406,1.091918945,,
70.52,5/23/2019,3:55:06 PM,0.91003418,1.047973633,,
70.53,5/23/2019,3:55:06 PM,0.888366699,1.014709473,,
70.54,5/23/2019,3:55:06 PM,0.877685547,0.997009277,,
70.55,5/23/2019,3:55:06 PM,0.877075195,0.995178223,,
70.56,5/23/2019,3:55:06 PM,0.885620117,1.005249023,,
70.57,5/23/2019,3:55:06 PM,0.900268555,1.022033691,,
70.58,5/23/2019,3:55:06 PM,0.914916992,1.040344238,,
70.59,5/23/2019,3:55:06 PM,0.922851563,1.0546875,,
70.6,5/23/2019,3:55:06 PM,0.919799805,1.058044434,,
70.61,5/23/2019,3:55:06 PM,0.907287598,1.045532227,,
70.62,5/23/2019,3:55:06 PM,0.887145996,1.016540527,,
70.63,5/23/2019,3:55:06 PM,0.86151123,0.975036621,,
70.64,5/23/2019,3:55:06 PM,0.830078125,0.925598145,,
70.65,5/23/2019,3:55:06 PM,0.795593262,0.875244141,,
70.66,5/23/2019,3:55:06 PM,0.761413574,0.829772949,,
70.67,5/23/2019,3:55:06 PM,0.733337402,0.796203613,,
70.68,5/23/2019,3:55:06 PM,0.71685791,0.777587891,,
70.69,5/23/2019,3:55:06 PM,0.714416504,0.771789551,,
70.7,5/23/2019,3:55:06 PM,0.723571777,0.773925781,,
70.71,5/23/2019,3:55:06 PM,0.740966797,0.780639648,,
70.72,5/23/2019,3:55:06 PM,0.760498047,0.791625977,,
70.73,5/23/2019,3:55:06 PM,0.780334473,0.80657959,,
70.74,5/23/2019,3:55:06 PM,0.798034668,0.823364258,,
70.75,5/23/2019,3:55:06 PM,0.811767578,0.837402344,,
70.76,5/23/2019,3:55:06 PM,0.819702148,0.846252441,,
70.77,5/23/2019,3:55:06 PM,0.819702148,0.850830078,,
70.78,5/23/2019,3:55:06 PM,0.811767578,0.851135254,,
70.79,5/23/2019,3:55:06 PM,0.797729492,0.845947266,,
70.8,5/23/2019,3:55:06 PM,0.779418945,0.833740234,,
70.81,5/23/2019,3:55:06 PM,0.757446289,0.81451416,,
70.82,5/23/2019,3:55:06 PM,0.73059082,0.788269043,,
70.83,5/23/2019,3:55:06 PM,0.699768066,0.756225586,,
70.84,5/23/2019,3:55:06 PM,0.669250488,0.721740723,,
70.85,5/23/2019,3:55:06 PM,0.64453125,0.688476563,,
70.86,5/23/2019,3:55:06 PM,0.627746582,0.660095215,,
70.87,5/23/2019,3:55:06 PM,0.619506836,0.641174316,,
70.88,5/23/2019,3:55:06 PM,0.61706543,0.631408691,,
70.89,5/23/2019,3:55:06 PM,0.617370605,0.627746582,,
70.9,5/23/2019,3:55:06 PM,0.618286133,0.62713623,,
70.91,5/23/2019,3:55:06 PM,0.618591309,0.62713623,,
70.92,5/23/2019,3:55:06 PM,0.618591309,0.62713623,,
70.93,5/23/2019,3:55:06 PM,0.618591309,0.62713623,,
70.94,5/23/2019,3:55:06 PM,0.618591309,0.62713623,,
70.95,5/23/2019,3:55:06 PM,0.618591309,0.626525879,,
70.96,5/23/2019,3:55:06 PM,0.61920166,0.622253418,,
70.97,5/23/2019,3:55:06 PM,0.617980957,0.612792969,,
70.98,5/23/2019,3:55:06 PM,0.612182617,0.597229004,,
70.99,5/23/2019,3:55:06 PM,0.599975586,0.578918457,,
71,5/23/2019,3:55:07 PM,0.585021973,0.562438965,,
71.01,5/23/2019,3:55:07 PM,0.57434082,0.552062988,,
71.02,5/23/2019,3:55:07 PM,0.570068359,0.548400879,,
71.03,5/23/2019,3:55:07 PM,0.570068359,0.548095703,,
71.04,5/23/2019,3:55:07 PM,0.570983887,0.548400879,,
71.05,5/23/2019,3:55:07 PM,0.571289063,0.548400879,,
71.06,5/23/2019,3:55:07 PM,0.570983887,0.548400879,,
71.07,5/23/2019,3:55:07 PM,0.570983887,0.548095703,,
71.08,5/23/2019,3:55:07 PM,0.570983887,0.547790527,,
71.09,5/23/2019,3:55:07 PM,0.570678711,0.547180176,,
71.1,5/23/2019,3:55:07 PM,0.570678711,0.547180176,,
71.11,5/23/2019,3:55:07 PM,0.569763184,0.547485352,,
71.12,5/23/2019,3:55:07 PM,0.56640625,0.547790527,,
71.13,5/23/2019,3:55:07 PM,0.559387207,0.547790527,,
71.14,5/23/2019,3:55:07 PM,0.549926758,0.544433594,,
71.15,5/23/2019,3:55:07 PM,0.542602539,0.53527832,,
71.16,5/23/2019,3:55:07 PM,0.539550781,0.520629883,,
71.17,5/23/2019,3:55:07 PM,0.539245605,0.504760742,,
71.18,5/23/2019,3:55:07 PM,0.53894043,0.492553711,,
71.19,5/23/2019,3:55:07 PM,0.534667969,0.485534668,,
71.2,5/23/2019,3:55:07 PM,0.523986816,0.48248291,,
71.21,5/23/2019,3:55:07 PM,0.507507324,0.482177734,,
71.22,5/23/2019,3:55:07 PM,0.489807129,0.48248291,,
71.23,5/23/2019,3:55:07 PM,0.47454834,0.482788086,,
71.24,5/23/2019,3:55:07 PM,0.464782715,0.483093262,,
71.25,5/23/2019,3:55:07 PM,0.462036133,0.484008789,,
71.26,5/23/2019,3:55:07 PM,0.468444824,0.487976074,,
71.27,5/23/2019,3:55:07 PM,0.487060547,0.499267578,,
71.28,5/23/2019,3:55:07 PM,0.520629883,0.526428223,,
71.29,5/23/2019,3:55:07 PM,0.574035645,0.579223633,,
71.3,5/23/2019,3:55:07 PM,0.648498535,0.662231445,,
71.31,5/23/2019,3:55:07 PM,0.7421875,0.770568848,,
71.32,5/23/2019,3:55:07 PM,0.846252441,0.89263916,,
71.33,5/23/2019,3:55:07 PM,0.950012207,1.011352539,,
71.34,5/23/2019,3:55:07 PM,1.044921875,1.109619141,,
71.35,5/23/2019,3:55:07 PM,1.123657227,1.178588867,,
71.36,5/23/2019,3:55:07 PM,1.17980957,1.218566895,,
71.37,5/23/2019,3:55:07 PM,1.206359863,1.231994629,,
71.38,5/23/2019,3:55:07 PM,1.202392578,1.220397949,,
71.39,5/23/2019,3:55:07 PM,1.16973877,1.188049316,,
71.4,5/23/2019,3:55:07 PM,1.120605469,1.143798828,,
71.41,5/23/2019,3:55:07 PM,1.069641113,1.101379395,,
71.42,5/23/2019,3:55:07 PM,1.024169922,1.067810059,,
71.43,5/23/2019,3:55:07 PM,0.982666016,1.041870117,,
71.44,5/23/2019,3:55:07 PM,0.942382813,1.020507813,,
71.45,5/23/2019,3:55:07 PM,0.905151367,1.000366211,,
71.46,5/23/2019,3:55:07 PM,0.876159668,0.980529785,,
71.47,5/23/2019,3:55:07 PM,0.858154297,0.962219238,,
71.48,5/23/2019,3:55:07 PM,0.854492188,0.947570801,,
71.49,5/23/2019,3:55:07 PM,0.861816406,0.938110352,,
71.5,5/23/2019,3:55:07 PM,0.873718262,0.933227539,,
71.51,5/23/2019,3:55:07 PM,0.886535645,0.931396484,,
71.52,5/23/2019,3:55:07 PM,0.898132324,0.931091309,,
71.53,5/23/2019,3:55:07 PM,0.904846191,0.930786133,,
71.54,5/23/2019,3:55:07 PM,0.901794434,0.928039551,,
71.55,5/23/2019,3:55:07 PM,0.884094238,0.917358398,,
71.56,5/23/2019,3:55:07 PM,0.852966309,0.896606445,,
71.57,5/23/2019,3:55:07 PM,0.81451416,0.866699219,,
71.58,5/23/2019,3:55:07 PM,0.775756836,0.831298828,,
71.59,5/23/2019,3:55:07 PM,0.7421875,0.796508789,,
71.6,5/23/2019,3:55:07 PM,0.720825195,0.769348145,,
71.61,5/23/2019,3:55:07 PM,0.715637207,0.75592041,,
71.62,5/23/2019,3:55:07 PM,0.723266602,0.759887695,,
71.63,5/23/2019,3:55:07 PM,0.738830566,0.77911377,,
71.64,5/23/2019,3:55:07 PM,0.75592041,0.803527832,,
71.65,5/23/2019,3:55:07 PM,0.768432617,0.821838379,,
71.66,5/23/2019,3:55:07 PM,0.775146484,0.827941895,,
71.67,5/23/2019,3:55:07 PM,0.777587891,0.821533203,,
71.68,5/23/2019,3:55:07 PM,0.777587891,0.805969238,,
71.69,5/23/2019,3:55:07 PM,0.775756836,0.785827637,,
71.7,5/23/2019,3:55:07 PM,0.770568848,0.766601563,,
71.71,5/23/2019,3:55:07 PM,0.761108398,0.751037598,,
71.72,5/23/2019,3:55:07 PM,0.746154785,0.741271973,,
71.73,5/23/2019,3:55:07 PM,0.726928711,0.733337402,,
71.74,5/23/2019,3:55:07 PM,0.706481934,0.718994141,,
71.75,5/23/2019,3:55:07 PM,0.686035156,0.694274902,,
71.76,5/23/2019,3:55:07 PM,0.665893555,0.663146973,,
71.77,5/23/2019,3:55:07 PM,0.645141602,0.63293457,,
71.78,5/23/2019,3:55:07 PM,0.625915527,0.610351563,,
71.79,5/23/2019,3:55:07 PM,0.609741211,0.598449707,,
71.8,5/23/2019,3:55:07 PM,0.600891113,0.599060059,,
71.81,5/23/2019,3:55:07 PM,0.602416992,0.610961914,,
71.82,5/23/2019,3:55:07 PM,0.61340332,0.628967285,,
71.83,5/23/2019,3:55:07 PM,0.625915527,0.641784668,,
71.84,5/23/2019,3:55:07 PM,0.63293457,0.639343262,,
71.85,5/23/2019,3:55:07 PM,0.634155273,0.622253418,,
71.86,5/23/2019,3:55:07 PM,0.629577637,0.599060059,,
71.87,5/23/2019,3:55:07 PM,0.621337891,0.575866699,,
71.88,5/23/2019,3:55:07 PM,0.609741211,0.557556152,,
71.89,5/23/2019,3:55:07 PM,0.596313477,0.545043945,,
71.9,5/23/2019,3:55:07 PM,0.58380127,0.537414551,,
71.91,5/23/2019,3:55:07 PM,0.575561523,0.533752441,,
71.92,5/23/2019,3:55:07 PM,0.571594238,0.532836914,,
71.93,5/23/2019,3:55:07 PM,0.570983887,0.532531738,,
71.94,5/23/2019,3:55:07 PM,0.570678711,0.532531738,,
71.95,5/23/2019,3:55:07 PM,0.570678711,0.532226563,,
71.96,5/23/2019,3:55:07 PM,0.570678711,0.532226563,,
71.97,5/23/2019,3:55:07 PM,0.570983887,0.532226563,,
71.98,5/23/2019,3:55:07 PM,0.570983887,0.532531738,,
71.99,5/23/2019,3:55:07 PM,0.570678711,0.532836914,,
72,5/23/2019,3:55:08 PM,0.569458008,0.532531738,,
72.01,5/23/2019,3:55:08 PM,0.566101074,0.531921387,,
72.02,5/23/2019,3:55:08 PM,0.559082031,0.531005859,,
72.03,5/23/2019,3:55:08 PM,0.546569824,0.530700684,,
72.04,5/23/2019,3:55:08 PM,0.531005859,0.530395508,,
72.05,5/23/2019,3:55:08 PM,0.517272949,0.527038574,,
72.06,5/23/2019,3:55:08 PM,0.509338379,0.519104004,,
72.07,5/23/2019,3:55:08 PM,0.507507324,0.506286621,,
72.08,5/23/2019,3:55:08 PM,0.507507324,0.491638184,,
72.09,5/23/2019,3:55:08 PM,0.507507324,0.479125977,,
72.1,5/23/2019,3:55:08 PM,0.507507324,0.47088623,,
72.11,5/23/2019,3:55:08 PM,0.507202148,0.467529297,,
72.12,5/23/2019,3:55:08 PM,0.506591797,0.467224121,,
72.13,5/23/2019,3:55:08 PM,0.502929688,0.466918945,,
72.14,5/23/2019,3:55:08 PM,0.494995117,0.465087891,,
72.15,5/23/2019,3:55:08 PM,0.484313965,0.459594727,,
72.16,5/23/2019,3:55:08 PM,0.475158691,0.452575684,,
72.17,5/23/2019,3:55:08 PM,0.474243164,0.451660156,,
72.18,5/23/2019,3:55:08 PM,0.487976074,0.466308594,,
72.19,5/23/2019,3:55:08 PM,0.521850586,0.5078125,,
72.2,5/23/2019,3:55:08 PM,0.58013916,0.584411621,,
72.21,5/23/2019,3:55:08 PM,0.662536621,0.690917969,,
72.22,5/23/2019,3:55:08 PM,0.76385498,0.811157227,,
72.23,5/23/2019,3:55:08 PM,0.874023438,0.929260254,,
72.24,5/23/2019,3:55:08 PM,0.975341797,1.032104492,,
72.25,5/23/2019,3:55:08 PM,1.052856445,1.11328125,,
72.26,5/23/2019,3:55:08 PM,1.099853516,1.173095703,,
72.27,5/23/2019,3:55:08 PM,1.116333008,1.211547852,,
72.28,5/23/2019,3:55:08 PM,1.109008789,1.228942871,,
72.29,5/23/2019,3:55:08 PM,1.088256836,1.22253418,,
72.3,5/23/2019,3:55:08 PM,1.06048584,1.19354248,,
72.31,5/23/2019,3:55:08 PM,1.028137207,1.148071289,,
72.32,5/23/2019,3:55:08 PM,0.991821289,1.092529297,,
72.33,5/23/2019,3:55:08 PM,0.956726074,1.033630371,,
72.34,5/23/2019,3:55:08 PM,0.926818848,0.975952148,,
72.35,5/23/2019,3:55:08 PM,0.903320313,0.924987793,,
72.36,5/23/2019,3:55:08 PM,0.882873535,0.885620117,,
72.37,5/23/2019,3:55:08 PM,0.863952637,0.859375,,
72.38,5/23/2019,3:55:08 PM,0.847167969,0.84564209,,
72.39,5/23/2019,3:55:08 PM,0.834960938,0.842895508,,
72.4,5/23/2019,3:55:08 PM,0.82824707,0.848388672,,
72.41,5/23/2019,3:55:08 PM,0.825805664,0.859375,,
72.42,5/23/2019,3:55:08 PM,0.825805664,0.871582031,,
72.43,5/23/2019,3:55:08 PM,0.82611084,0.877990723,,
72.44,5/23/2019,3:55:08 PM,0.824279785,0.872192383,,
72.45,5/23/2019,3:55:08 PM,0.815429688,0.851135254,,
72.46,5/23/2019,3:55:08 PM,0.794677734,0.817260742,,
72.47,5/23/2019,3:55:08 PM,0.765686035,0.779418945,,
72.48,5/23/2019,3:55:08 PM,0.734558105,0.744934082,,
72.49,5/23/2019,3:55:08 PM,0.708312988,0.718383789,,
72.5,5/23/2019,3:55:08 PM,0.69152832,0.703430176,,
72.51,5/23/2019,3:55:08 PM,0.685119629,0.701293945,,
72.52,5/23/2019,3:55:08 PM,0.689086914,0.70892334,,
72.53,5/23/2019,3:55:08 PM,0.701293945,0.724182129,,
72.54,5/23/2019,3:55:08 PM,0.718688965,0.7421875,,
72.55,5/23/2019,3:55:08 PM,0.736083984,0.757141113,,
72.56,5/23/2019,3:55:08 PM,0.749816895,0.766906738,,
72.57,5/23/2019,3:55:08 PM,0.757141113,0.770874023,,
72.58,5/23/2019,3:55:08 PM,0.75592041,0.771789551,,
72.59,5/23/2019,3:55:08 PM,0.747070313,0.769348145,,
72.6,5/23/2019,3:55:08 PM,0.732116699,0.762329102,,
72.61,5/23/2019,3:55:08 PM,0.713500977,0.749816895,,
72.62,5/23/2019,3:55:08 PM,0.693054199,0.732421875,,
72.63,5/23/2019,3:55:08 PM,0.672302246,0.712585449,,
72.64,5/23/2019,3:55:08 PM,0.651855469,0.692138672,,
72.65,5/23/2019,3:55:08 PM,0.631408691,0.67199707,,
72.66,5/23/2019,3:55:08 PM,0.610961914,0.651245117,,
72.67,5/23/2019,3:55:08 PM,0.590820313,0.63079834,,
72.68,5/23/2019,3:55:08 PM,0.572814941,0.610656738,,
72.69,5/23/2019,3:55:08 PM,0.560913086,0.590515137,,
72.7,5/23/2019,3:55:08 PM,0.555114746,0.570983887,,
72.71,5/23/2019,3:55:08 PM,0.553894043,0.554199219,,
72.72,5/23/2019,3:55:08 PM,0.553894043,0.541992188,,
72.73,5/23/2019,3:55:08 PM,0.554199219,0.534973145,,
72.74,5/23/2019,3:55:08 PM,0.554199219,0.532226563,,
72.75,5/23/2019,3:55:08 PM,0.554504395,0.531616211,,
72.76,5/23/2019,3:55:08 PM,0.55480957,0.531921387,,
72.77,5/23/2019,3:55:08 PM,0.554504395,0.531921387,,
72.78,5/23/2019,3:55:08 PM,0.554504395,0.531921387,,
72.79,5/23/2019,3:55:08 PM,0.554504395,0.531921387,,
72.8,5/23/2019,3:55:08 PM,0.554504395,0.531921387,,
72.81,5/23/2019,3:55:08 PM,0.554504395,0.531921387,,
72.82,5/23/2019,3:55:08 PM,0.554504395,0.531921387,,
72.83,5/23/2019,3:55:08 PM,0.554504395,0.531921387,,
72.84,5/23/2019,3:55:08 PM,0.554504395,0.531616211,,
72.85,5/23/2019,3:55:08 PM,0.55480957,0.528869629,,
72.86,5/23/2019,3:55:08 PM,0.554504395,0.52154541,,
72.87,5/23/2019,3:55:08 PM,0.552062988,0.509338379,,
72.88,5/23/2019,3:55:08 PM,0.543212891,0.494689941,,
72.89,5/23/2019,3:55:08 PM,0.528564453,0.481567383,,
72.9,5/23/2019,3:55:08 PM,0.512695313,0.473022461,,
72.91,5/23/2019,3:55:08 PM,0.501403809,0.469055176,,
72.92,5/23/2019,3:55:08 PM,0.494995117,0.467834473,,
72.93,5/23/2019,3:55:08 PM,0.492553711,0.467529297,,
72.94,5/23/2019,3:55:08 PM,0.491943359,0.467224121,,
72.95,5/23/2019,3:55:08 PM,0.491943359,0.467224121,,
72.96,5/23/2019,3:55:08 PM,0.491638184,0.467224121,,
72.97,5/23/2019,3:55:08 PM,0.491333008,0.467529297,,
72.98,5/23/2019,3:55:08 PM,0.491027832,0.467529297,,
72.99,5/23/2019,3:55:08 PM,0.490722656,0.465698242,,
73,5/23/2019,3:55:09 PM,0.487976074,0.459594727,,
73.01,5/23/2019,3:55:09 PM,0.481567383,0.44921875,,
73.02,5/23/2019,3:55:09 PM,0.471496582,0.437316895,,
73.03,5/23/2019,3:55:09 PM,0.459289551,0.427856445,,
73.04,5/23/2019,3:55:09 PM,0.449523926,0.42175293,,
73.05,5/23/2019,3:55:09 PM,0.444335938,0.419311523,,
73.06,5/23/2019,3:55:09 PM,0.442810059,0.419006348,,
73.07,5/23/2019,3:55:09 PM,0.44342041,0.419006348,,
73.08,5/23/2019,3:55:09 PM,0.443725586,0.419006348,,
73.09,5/23/2019,3:55:09 PM,0.442810059,0.419311523,,
73.1,5/23/2019,3:55:09 PM,0.438232422,0.419006348,,
73.11,5/23/2019,3:55:09 PM,0.4296875,0.416564941,,
73.12,5/23/2019,3:55:09 PM,0.41809082,0.409545898,,
73.13,5/23/2019,3:55:09 PM,0.407104492,0.397949219,,
73.14,5/23/2019,3:55:09 PM,0.400085449,0.383605957,,
73.15,5/23/2019,3:55:09 PM,0.397033691,0.370483398,,
73.16,5/23/2019,3:55:09 PM,0.39642334,0.361328125,,
73.17,5/23/2019,3:55:09 PM,0.396118164,0.356750488,,
73.18,5/23/2019,3:55:09 PM,0.395812988,0.355529785,,
73.19,5/23/2019,3:55:09 PM,0.396118164,0.355224609,,
73.2,5/23/2019,3:55:09 PM,0.396728516,0.355224609,,
73.21,5/23/2019,3:55:09 PM,0.396728516,0.355529785,,
73.22,5/23/2019,3:55:09 PM,0.39642334,0.356140137,,
73.23,5/23/2019,3:55:09 PM,0.395812988,0.356140137,,
73.24,5/23/2019,3:55:09 PM,0.395507813,0.355834961,,
73.25,5/23/2019,3:55:09 PM,0.395507813,0.355834961,,
73.26,5/23/2019,3:55:09 PM,0.395507813,0.355834961,,
73.27,5/23/2019,3:55:09 PM,0.395812988,0.355224609,,
73.28,5/23/2019,3:55:09 PM,0.39642334,0.353088379,,
73.29,5/23/2019,3:55:09 PM,0.395202637,0.347900391,,
73.3,5/23/2019,3:55:09 PM,0.389404297,0.339355469,,
73.31,5/23/2019,3:55:09 PM,0.377502441,0.328063965,,
73.32,5/23/2019,3:55:09 PM,0.36315918,0.317382813,,
73.33,5/23/2019,3:55:09 PM,0.352478027,0.310668945,,
73.34,5/23/2019,3:55:09 PM,0.348510742,0.308227539,,
73.35,5/23/2019,3:55:09 PM,0.347900391,0.308227539,,
73.36,5/23/2019,3:55:09 PM,0.348510742,0.309448242,,
73.37,5/23/2019,3:55:09 PM,0.350341797,0.314331055,,
73.38,5/23/2019,3:55:09 PM,0.355834961,0.328674316,,
73.39,5/23/2019,3:55:09 PM,0.370788574,0.362548828,,
73.4,5/23/2019,3:55:09 PM,0.403747559,0.428466797,,
73.41,5/23/2019,3:55:09 PM,0.463867188,0.52734375,,
73.42,5/23/2019,3:55:09 PM,0.556945801,0.649719238,,
73.43,5/23/2019,3:55:09 PM,0.679931641,0.780944824,,
73.44,5/23/2019,3:55:09 PM,0.812683105,0.90423584,,
73.45,5/23/2019,3:55:09 PM,0.934753418,1.008300781,,
73.46,5/23/2019,3:55:09 PM,1.036682129,1.091003418,,
73.47,5/23/2019,3:55:09 PM,1.118774414,1.157531738,,
73.48,5/23/2019,3:55:09 PM,1.178283691,1.207275391,,
73.49,5/23/2019,3:55:09 PM,1.207275391,1.231689453,,
73.5,5/23/2019,3:55:09 PM,1.199035645,1.222229004,,
73.51,5/23/2019,3:55:09 PM,1.155090332,1.180419922,,
73.52,5/23/2019,3:55:09 PM,1.087646484,1.117248535,,
73.53,5/23/2019,3:55:09 PM,1.010131836,1.046142578,,
73.54,5/23/2019,3:55:09 PM,0.936279297,0.977783203,,
73.55,5/23/2019,3:55:09 PM,0.872497559,0.916137695,,
73.56,5/23/2019,3:55:09 PM,0.824584961,0.864868164,,
73.57,5/23/2019,3:55:09 PM,0.792236328,0.827026367,,
73.58,5/23/2019,3:55:09 PM,0.770263672,0.802612305,,
73.59,5/23/2019,3:55:09 PM,0.754089355,0.790710449,,
73.6,5/23/2019,3:55:09 PM,0.744018555,0.786743164,,
73.61,5/23/2019,3:55:09 PM,0.741882324,0.786743164,,
73.62,5/23/2019,3:55:09 PM,0.747375488,0.786132813,,
73.63,5/23/2019,3:55:09 PM,0.75592041,0.780944824,,
73.64,5/23/2019,3:55:09 PM,0.760803223,0.768737793,,
73.65,5/23/2019,3:55:09 PM,0.761413574,0.750732422,,
73.66,5/23/2019,3:55:09 PM,0.758361816,0.73059082,,
73.67,5/23/2019,3:55:09 PM,0.749816895,0.709533691,,
73.68,5/23/2019,3:55:09 PM,0.733642578,0.688781738,,
73.69,5/23/2019,3:55:09 PM,0.707702637,0.668334961,,
73.7,5/23/2019,3:55:09 PM,0.676879883,0.648803711,,
73.71,5/23/2019,3:55:09 PM,0.65032959,0.633239746,,
73.72,5/23/2019,3:55:09 PM,0.635375977,0.623474121,,
73.73,5/23/2019,3:55:09 PM,0.635681152,0.623168945,,
73.74,5/23/2019,3:55:09 PM,0.647888184,0.631103516,,
73.75,5/23/2019,3:55:09 PM,0.663452148,0.642700195,,
73.76,5/23/2019,3:55:09 PM,0.675354004,0.65246582,,
73.77,5/23/2019,3:55:09 PM,0.682983398,0.657958984,,
73.78,5/23/2019,3:55:09 PM,0.688171387,0.659484863,,
73.79,5/23/2019,3:55:09 PM,0.695800781,0.659179688,,
73.8,5/23/2019,3:55:09 PM,0.705871582,0.659179688,,
73.81,5/23/2019,3:55:09 PM,0.715942383,0.658874512,,
73.82,5/23/2019,3:55:09 PM,0.718078613,0.657653809,,
73.83,5/23/2019,3:55:09 PM,0.707702637,0.653381348,,
73.84,5/23/2019,3:55:09 PM,0.686645508,0.644226074,,
73.85,5/23/2019,3:55:09 PM,0.657958984,0.629577637,,
73.86,5/23/2019,3:55:09 PM,0.627441406,0.610656738,,
73.87,5/23/2019,3:55:09 PM,0.59967041,0.590209961,,
73.88,5/23/2019,3:55:09 PM,0.576782227,0.570068359,,
73.89,5/23/2019,3:55:09 PM,0.557556152,0.549621582,,
73.9,5/23/2019,3:55:09 PM,0.542297363,0.529174805,,
73.91,5/23/2019,3:55:09 PM,0.531921387,0.510864258,,
73.92,5/23/2019,3:55:09 PM,0.525817871,0.496826172,,
73.93,5/23/2019,3:55:09 PM,0.523986816,0.488586426,,
73.94,5/23/2019,3:55:09 PM,0.523376465,0.484619141,,
73.95,5/23/2019,3:55:09 PM,0.522766113,0.483398438,,
73.96,5/23/2019,3:55:09 PM,0.522766113,0.482177734,,
73.97,5/23/2019,3:55:09 PM,0.523071289,0.478515625,,
73.98,5/23/2019,3:55:09 PM,0.523376465,0.471191406,,
73.99,5/23/2019,3:55:09 PM,0.523681641,0.459899902,,
74,5/23/2019,3:55:10 PM,0.523681641,0.448303223,,
74.01,5/23/2019,3:55:10 PM,0.523681641,0.439453125,,
74.02,5/23/2019,3:55:10 PM,0.523681641,0.43548584,,
74.03,5/23/2019,3:55:10 PM,0.523986816,0.434570313,,
74.04,5/23/2019,3:55:10 PM,0.523681641,0.434875488,,
74.05,5/23/2019,3:55:10 PM,0.523071289,0.435791016,,
74.06,5/23/2019,3:55:10 PM,0.520935059,0.436096191,,
74.07,5/23/2019,3:55:10 PM,0.515441895,0.436096191,,
74.08,5/23/2019,3:55:10 PM,0.50567627,0.435791016,,
74.09,5/23/2019,3:55:10 PM,0.493774414,0.435791016,,
74.1,5/23/2019,3:55:10 PM,0.483398438,0.435791016,,
74.11,5/23/2019,3:55:10 PM,0.477600098,0.435791016,,
74.12,5/23/2019,3:55:10 PM,0.475463867,0.435791016,,
74.13,5/23/2019,3:55:10 PM,0.473327637,0.43548584,,
74.14,5/23/2019,3:55:10 PM,0.468139648,0.435180664,,
74.15,5/23/2019,3:55:10 PM,0.458679199,0.433654785,,
74.16,5/23/2019,3:55:10 PM,0.446777344,0.4296875,,
74.17,5/23/2019,3:55:10 PM,0.436096191,0.421447754,,
74.18,5/23/2019,3:55:10 PM,0.4296875,0.410461426,,
74.19,5/23/2019,3:55:10 PM,0.42755127,0.399169922,,
74.2,5/23/2019,3:55:10 PM,0.427246094,0.391235352,,
74.21,5/23/2019,3:55:10 PM,0.426940918,0.387573242,,
74.22,5/23/2019,3:55:10 PM,0.426940918,0.386657715,,
74.23,5/23/2019,3:55:10 PM,0.426940918,0.387268066,,
74.24,5/23/2019,3:55:10 PM,0.426940918,0.388183594,,
74.25,5/23/2019,3:55:10 PM,0.426940918,0.389099121,,
74.26,5/23/2019,3:55:10 PM,0.427246094,0.389404297,,
74.27,5/23/2019,3:55:10 PM,0.42755127,0.388793945,,
74.28,5/23/2019,3:55:10 PM,0.426940918,0.387878418,,
74.29,5/23/2019,3:55:10 PM,0.422058105,0.387878418,,
74.3,5/23/2019,3:55:10 PM,0.411376953,0.38848877,,
74.31,5/23/2019,3:55:10 PM,0.397033691,0.38848877,,
74.32,5/23/2019,3:55:10 PM,0.386047363,0.38848877,,
74.33,5/23/2019,3:55:10 PM,0.381164551,0.386962891,,
74.34,5/23/2019,3:55:10 PM,0.380249023,0.382995605,,
74.35,5/23/2019,3:55:10 PM,0.380249023,0.374145508,,
74.36,5/23/2019,3:55:10 PM,0.380249023,0.361022949,,
74.37,5/23/2019,3:55:10 PM,0.379943848,0.346069336,,
74.38,5/23/2019,3:55:10 PM,0.379943848,0.333557129,,
74.39,5/23/2019,3:55:10 PM,0.379943848,0.326538086,,
74.4,5/23/2019,3:55:10 PM,0.379943848,0.323486328,,
74.41,5/23/2019,3:55:10 PM,0.380249023,0.323181152,,
74.42,5/23/2019,3:55:10 PM,0.380554199,0.323486328,,
74.43,5/23/2019,3:55:10 PM,0.379638672,0.323486328,,
74.44,5/23/2019,3:55:10 PM,0.376281738,0.323791504,,
74.45,5/23/2019,3:55:10 PM,0.369262695,0.32409668,,
74.46,5/23/2019,3:55:10 PM,0.356445313,0.32409668,,
74.47,5/23/2019,3:55:10 PM,0.340270996,0.323791504,,
74.48,5/23/2019,3:55:10 PM,0.326538086,0.323486328,,
74.49,5/23/2019,3:55:10 PM,0.318908691,0.323486328,,
74.5,5/23/2019,3:55:10 PM,0.315856934,0.322875977,,
74.51,5/23/2019,3:55:10 PM,0.315856934,0.320739746,,
74.52,5/23/2019,3:55:10 PM,0.316467285,0.314331055,,
74.53,5/23/2019,3:55:10 PM,0.317382813,0.30456543,,
74.54,5/23/2019,3:55:10 PM,0.317382813,0.292358398,,
74.55,5/23/2019,3:55:10 PM,0.317687988,0.282897949,,
74.56,5/23/2019,3:55:10 PM,0.319213867,0.280151367,,
74.57,5/23/2019,3:55:10 PM,0.327148438,0.289001465,,
74.58,5/23/2019,3:55:10 PM,0.350341797,0.317382813,,
74.59,5/23/2019,3:55:10 PM,0.395507813,0.374755859,,
74.6,5/23/2019,3:55:10 PM,0.465698242,0.465393066,,
74.61,5/23/2019,3:55:10 PM,0.560302734,0.585632324,,
74.62,5/23/2019,3:55:10 PM,0.673217773,0.72052002,,
74.63,5/23/2019,3:55:10 PM,0.797424316,0.852355957,,
74.64,5/23/2019,3:55:10 PM,0.919494629,0.968322754,,
74.65,5/23/2019,3:55:10 PM,1.022949219,1.060791016,,
74.66,5/23/2019,3:55:10 PM,1.098327637,1.127624512,,
74.67,5/23/2019,3:55:10 PM,1.141662598,1.168212891,,
74.68,5/23/2019,3:55:10 PM,1.152038574,1.183166504,,
74.69,5/23/2019,3:55:10 PM,1.127319336,1.172790527,,
74.7,5/23/2019,3:55:10 PM,1.068725586,1.137390137,,
74.71,5/23/2019,3:55:10 PM,0.988464355,1.083068848,,
74.72,5/23/2019,3:55:10 PM,0.907287598,1.018371582,,
74.73,5/23/2019,3:55:10 PM,0.838012695,0.95123291,,
74.74,5/23/2019,3:55:10 PM,0.782470703,0.887451172,,
74.75,5/23/2019,3:55:10 PM,0.736694336,0.829162598,,
74.76,5/23/2019,3:55:10 PM,0.699157715,0.779418945,,
74.77,5/23/2019,3:55:10 PM,0.669250488,0.740356445,,
74.78,5/23/2019,3:55:10 PM,0.648193359,0.711669922,,
74.79,5/23/2019,3:55:10 PM,0.637207031,0.692749023,,
74.8,5/23/2019,3:55:10 PM,0.634460449,0.681762695,,
74.81,5/23/2019,3:55:10 PM,0.638427734,0.676879883,,
74.82,5/23/2019,3:55:10 PM,0.647583008,0.675048828,,
74.83,5/23/2019,3:55:10 PM,0.658874512,0.674438477,,
74.84,5/23/2019,3:55:10 PM,0.667724609,0.67199707,,
74.85,5/23/2019,3:55:10 PM,0.668640137,0.6640625,,
74.86,5/23/2019,3:55:10 PM,0.659484863,0.646972656,,
74.87,5/23/2019,3:55:10 PM,0.642700195,0.620422363,,
74.88,5/23/2019,3:55:10 PM,0.622253418,0.590209961,,
74.89,5/23/2019,3:55:10 PM,0.601806641,0.563964844,,
74.9,5/23/2019,3:55:10 PM,0.584411621,0.547180176,,
74.91,5/23/2019,3:55:10 PM,0.573120117,0.543212891,,
74.92,5/23/2019,3:55:10 PM,0.571289063,0.551757813,,
74.93,5/23/2019,3:55:10 PM,0.579223633,0.567932129,,
74.94,5/23/2019,3:55:10 PM,0.594787598,0.587463379,,
74.95,5/23/2019,3:55:10 PM,0.61340332,0.606689453,,
74.96,5/23/2019,3:55:10 PM,0.630187988,0.623168945,,
74.97,5/23/2019,3:55:10 PM,0.642700195,0.632019043,,
74.98,5/23/2019,3:55:10 PM,0.649414063,0.629577637,,
74.99,5/23/2019,3:55:10 PM,0.650939941,0.617675781,,
75,5/23/2019,3:55:11 PM,0.647277832,0.604248047,,
75.01,5/23/2019,3:55:11 PM,0.638427734,0.596618652,,
75.02,5/23/2019,3:55:11 PM,0.623779297,0.594482422,,
75.03,5/23/2019,3:55:11 PM,0.605163574,0.594482422,,
75.04,5/23/2019,3:55:11 PM,0.585021973,0.592346191,,
75.05,5/23/2019,3:55:11 PM,0.564880371,0.58380127,,
75.06,5/23/2019,3:55:11 PM,0.545043945,0.567932129,,
75.07,5/23/2019,3:55:11 PM,0.526428223,0.54473877,,
75.08,5/23/2019,3:55:11 PM,0.510559082,0.516662598,,
75.09,5/23/2019,3:55:11 PM,0.498657227,0.487365723,,
75.1,5/23/2019,3:55:11 PM,0.489501953,0.46295166,,
75.11,5/23/2019,3:55:11 PM,0.481872559,0.446472168,,
75.12,5/23/2019,3:55:11 PM,0.474243164,0.43762207,,
75.13,5/23/2019,3:55:11 PM,0.467224121,0.434570313,,
75.14,5/23/2019,3:55:11 PM,0.462646484,0.434570313,,
75.15,5/23/2019,3:55:11 PM,0.460205078,0.435180664,,
75.16,5/23/2019,3:55:11 PM,0.459594727,0.435180664,,
75.17,5/23/2019,3:55:11 PM,0.458984375,0.43548584,,
75.18,5/23/2019,3:55:11 PM,0.458679199,0.43548584,,
75.19,5/23/2019,3:55:11 PM,0.458679199,0.43548584,,
75.2,5/23/2019,3:55:11 PM,0.458679199,0.43548584,,
75.21,5/23/2019,3:55:11 PM,0.458984375,0.435180664,,
75.22,5/23/2019,3:55:11 PM,0.459594727,0.434875488,,
75.23,5/23/2019,3:55:11 PM,0.459289551,0.434265137,,
75.24,5/23/2019,3:55:11 PM,0.45715332,0.434265137,,
75.25,5/23/2019,3:55:11 PM,0.451965332,0.434875488,,
75.26,5/23/2019,3:55:11 PM,0.444641113,0.43548584,,
75.27,5/23/2019,3:55:11 PM,0.436401367,0.43548584,,
75.28,5/23/2019,3:55:11 PM,0.430908203,0.435791016,,
75.29,5/23/2019,3:55:11 PM,0.428161621,0.43548584,,
75.3,5/23/2019,3:55:11 PM,0.427856445,0.433959961,,
75.31,5/23/2019,3:55:11 PM,0.428161621,0.429077148,,
75.32,5/23/2019,3:55:11 PM,0.427856445,0.418701172,,
75.33,5/23/2019,3:55:11 PM,0.427856445,0.404663086,,
75.34,5/23/2019,3:55:11 PM,0.427856445,0.390625,,
75.35,5/23/2019,3:55:11 PM,0.428161621,0.379943848,,
75.36,5/23/2019,3:55:11 PM,0.428161621,0.37322998,,
75.37,5/23/2019,3:55:11 PM,0.427856445,0.370788574,,
75.38,5/23/2019,3:55:11 PM,0.42755127,0.370483398,,
75.39,5/23/2019,3:55:11 PM,0.427246094,0.37109375,,
75.4,5/23/2019,3:55:11 PM,0.427246094,0.371398926,,
75.41,5/23/2019,3:55:11 PM,0.427246094,0.371398926,,
75.42,5/23/2019,3:55:11 PM,0.427246094,0.37109375,,
75.43,5/23/2019,3:55:11 PM,0.426940918,0.37109375,,
75.44,5/23/2019,3:55:11 PM,0.424499512,0.37109375,,
75.45,5/23/2019,3:55:11 PM,0.416870117,0.371704102,,
75.46,5/23/2019,3:55:11 PM,0.40435791,0.372314453,,
75.47,5/23/2019,3:55:11 PM,0.390930176,0.372314453,,
75.48,5/23/2019,3:55:11 PM,0.38269043,0.372314453,,
75.49,5/23/2019,3:55:11 PM,0.379943848,0.371704102,,
75.5,5/23/2019,3:55:11 PM,0.379638672,0.371398926,,
75.51,5/23/2019,3:55:11 PM,0.380249023,0.37109375,,
75.52,5/23/2019,3:55:11 PM,0.380554199,0.37109375,,
75.53,5/23/2019,3:55:11 PM,0.380554199,0.37109375,,
75.54,5/23/2019,3:55:11 PM,0.379638672,0.370483398,,
75.55,5/23/2019,3:55:11 PM,0.375976563,0.367126465,,
75.56,5/23/2019,3:55:11 PM,0.368652344,0.35949707,,
75.57,5/23/2019,3:55:11 PM,0.357971191,0.346679688,,
75.58,5/23/2019,3:55:11 PM,0.346374512,0.331420898,,
75.59,5/23/2019,3:55:11 PM,0.337524414,0.317993164,,
75.6,5/23/2019,3:55:11 PM,0.333251953,0.310668945,,
75.61,5/23/2019,3:55:11 PM,0.331420898,0.308227539,,
75.62,5/23/2019,3:55:11 PM,0.332336426,0.307617188,,
75.63,5/23/2019,3:55:11 PM,0.332946777,0.307617188,,
75.64,5/23/2019,3:55:11 PM,0.333557129,0.307006836,,
75.65,5/23/2019,3:55:11 PM,0.333862305,0.307006836,,
75.66,5/23/2019,3:55:11 PM,0.332946777,0.306396484,,
75.67,5/23/2019,3:55:11 PM,0.329284668,0.303039551,,
75.68,5/23/2019,3:55:11 PM,0.321044922,0.297851563,,
75.69,5/23/2019,3:55:11 PM,0.31036377,0.294494629,,
75.7,5/23/2019,3:55:11 PM,0.305786133,0.301208496,,
75.71,5/23/2019,3:55:11 PM,0.321350098,0.331115723,,
75.72,5/23/2019,3:55:11 PM,0.366210938,0.390625,,
75.73,5/23/2019,3:55:11 PM,0.440979004,0.480041504,,
75.74,5/23/2019,3:55:11 PM,0.54107666,0.593566895,,
75.75,5/23/2019,3:55:11 PM,0.655822754,0.72052002,,
75.76,5/23/2019,3:55:11 PM,0.770568848,0.846252441,,
75.77,5/23/2019,3:55:11 PM,0.872192383,0.958862305,,
75.78,5/23/2019,3:55:11 PM,0.952758789,1.046447754,,
75.79,5/23/2019,3:55:11 PM,1.010131836,1.104736328,,
75.8,5/23/2019,3:55:11 PM,1.04675293,1.137084961,,
75.81,5/23/2019,3:55:11 PM,1.063232422,1.149597168,,
75.82,5/23/2019,3:55:11 PM,1.058654785,1.145019531,,
75.83,5/23/2019,3:55:11 PM,1.031494141,1.120300293,,
75.84,5/23/2019,3:55:11 PM,0.985412598,1.074523926,,
75.85,5/23/2019,3:55:11 PM,0.926818848,1.011657715,,
75.86,5/23/2019,3:55:11 PM,0.862121582,0.940856934,,
75.87,5/23/2019,3:55:11 PM,0.794677734,0.872192383,,
75.88,5/23/2019,3:55:11 PM,0.73059082,0.810241699,,
75.89,5/23/2019,3:55:11 PM,0.677490234,0.756530762,,
75.9,5/23/2019,3:55:11 PM,0.642089844,0.711975098,,
75.91,5/23/2019,3:55:11 PM,0.624694824,0.677185059,,
75.92,5/23/2019,3:55:11 PM,0.618591309,0.651855469,,
75.93,5/23/2019,3:55:11 PM,0.617675781,0.63659668,,
75.94,5/23/2019,3:55:11 PM,0.618591309,0.628356934,,
75.95,5/23/2019,3:55:11 PM,0.619506836,0.622253418,,
75.96,5/23/2019,3:55:11 PM,0.61920166,0.614318848,,
75.97,5/23/2019,3:55:11 PM,0.616760254,0.601806641,,
75.98,5/23/2019,3:55:11 PM,0.610656738,0.584411621,,
75.99,5/23/2019,3:55:11 PM,0.599365234,0.564880371,,
76,5/23/2019,3:55:12 PM,0.583190918,0.545654297,,
76.01,5/23/2019,3:55:12 PM,0.565795898,0.532531738,,
76.02,5/23/2019,3:55:12 PM,0.552062988,0.529174805,,
76.03,5/23/2019,3:55:12 PM,0.545654297,0.538024902,,
76.04,5/23/2019,3:55:12 PM,0.547485352,0.553894043,,
76.05,5/23/2019,3:55:12 PM,0.556640625,0.573425293,,
76.06,5/23/2019,3:55:12 PM,0.571594238,0.592956543,,
76.07,5/23/2019,3:55:12 PM,0.589599609,0.609130859,,
76.08,5/23/2019,3:55:12 PM,0.608825684,0.620117188,,
76.09,5/23/2019,3:55:12 PM,0.626525879,0.626220703,,
76.1,5/23/2019,3:55:12 PM,0.640563965,0.627746582,,
76.11,5/23/2019,3:55:12 PM,0.648193359,0.627441406,,
76.12,5/23/2019,3:55:12 PM,0.650024414,0.626831055,,
76.13,5/23/2019,3:55:12 PM,0.644836426,0.626525879,,
76.14,5/23/2019,3:55:12 PM,0.63293457,0.626525879,,
76.15,5/23/2019,3:55:12 PM,0.61706543,0.624389648,,
76.16,5/23/2019,3:55:12 PM,0.602416992,0.616149902,,
76.17,5/23/2019,3:55:12 PM,0.592041016,0.599365234,,
76.18,5/23/2019,3:55:12 PM,0.583496094,0.574035645,,
76.19,5/23/2019,3:55:12 PM,0.573120117,0.543823242,,
76.2,5/23/2019,3:55:12 PM,0.559082031,0.51361084,,
76.21,5/23/2019,3:55:12 PM,0.54107666,0.487365723,,
76.22,5/23/2019,3:55:12 PM,0.520935059,0.466308594,,
76.23,5/23/2019,3:55:12 PM,0.500488281,0.45135498,,
76.24,5/23/2019,3:55:12 PM,0.481872559,0.441589355,,
76.25,5/23/2019,3:55:12 PM,0.468139648,0.436096191,,
76.26,5/23/2019,3:55:12 PM,0.460205078,0.434570313,,
76.27,5/23/2019,3:55:12 PM,0.458068848,0.434570313,,
76.28,5/23/2019,3:55:12 PM,0.458374023,0.435180664,,
76.29,5/23/2019,3:55:12 PM,0.458984375,0.43548584,,
76.3,5/23/2019,3:55:12 PM,0.459594727,0.43548584,,
76.31,5/23/2019,3:55:12 PM,0.459899902,0.436096191,,
76.32,5/23/2019,3:55:12 PM,0.459899902,0.439758301,,
76.33,5/23/2019,3:55:12 PM,0.460205078,0.447692871,,
76.34,5/23/2019,3:55:12 PM,0.460205078,0.455627441,,
76.35,5/23/2019,3:55:12 PM,0.460205078,0.456848145,,
76.36,5/23/2019,3:55:12 PM,0.460205078,0.448303223,,
76.37,5/23/2019,3:55:12 PM,0.460205078,0.434265137,,
76.38,5/23/2019,3:55:12 PM,0.459899902,0.419921875,,
76.39,5/23/2019,3:55:12 PM,0.459594727,0.409545898,,
76.4,5/23/2019,3:55:12 PM,0.459594727,0.40435791,,
76.41,5/23/2019,3:55:12 PM,0.459289551,0.402832031,,
76.42,5/23/2019,3:55:12 PM,0.459289551,0.402832031,,
76.43,5/23/2019,3:55:12 PM,0.458679199,0.403442383,,
76.44,5/23/2019,3:55:12 PM,0.45501709,0.403747559,,
76.45,5/23/2019,3:55:12 PM,0.445861816,0.403747559,,
76.46,5/23/2019,3:55:12 PM,0.430908203,0.403442383,,
76.47,5/23/2019,3:55:12 PM,0.413208008,0.403442383,,
76.48,5/23/2019,3:55:12 PM,0.396728516,0.403442383,,
76.49,5/23/2019,3:55:12 PM,0.385742188,0.403442383,,
76.5,5/23/2019,3:55:12 PM,0.380859375,0.403442383,,
76.51,5/23/2019,3:55:12 PM,0.379943848,0.403442383,,
76.52,5/23/2019,3:55:12 PM,0.380249023,0.403137207,,
76.53,5/23/2019,3:55:12 PM,0.380554199,0.403137207,,
76.54,5/23/2019,3:55:12 PM,0.380554199,0.403137207,,
76.55,5/23/2019,3:55:12 PM,0.380249023,0.403137207,,
76.56,5/23/2019,3:55:12 PM,0.379943848,0.402832031,,
76.57,5/23/2019,3:55:12 PM,0.379943848,0.40222168,,
76.58,5/23/2019,3:55:12 PM,0.379943848,0.399475098,,
76.59,5/23/2019,3:55:12 PM,0.379943848,0.391845703,,
76.6,5/23/2019,3:55:12 PM,0.379943848,0.37902832,,
76.61,5/23/2019,3:55:12 PM,0.380249023,0.364685059,,
76.62,5/23/2019,3:55:12 PM,0.380554199,0.351867676,,
76.63,5/23/2019,3:55:12 PM,0.380249023,0.34362793,,
76.64,5/23/2019,3:55:12 PM,0.380249023,0.33996582,,
76.65,5/23/2019,3:55:12 PM,0.379943848,0.338439941,,
76.66,5/23/2019,3:55:12 PM,0.379943848,0.338439941,,
76.67,5/23/2019,3:55:12 PM,0.379638672,0.338745117,,
76.68,5/23/2019,3:55:12 PM,0.377807617,0.339050293,,
76.69,5/23/2019,3:55:12 PM,0.37109375,0.339050293,,
76.7,5/23/2019,3:55:12 PM,0.358886719,0.339050293,,
76.71,5/23/2019,3:55:12 PM,0.343017578,0.339050293,,
76.72,5/23/2019,3:55:12 PM,0.328979492,0.339050293,,
76.73,5/23/2019,3:55:12 PM,0.321044922,0.339355469,,
76.74,5/23/2019,3:55:12 PM,0.317687988,0.339050293,,
76.75,5/23/2019,3:55:12 PM,0.317077637,0.338745117,,
76.76,5/23/2019,3:55:12 PM,0.316467285,0.336608887,,
76.77,5/23/2019,3:55:12 PM,0.316467285,0.330200195,,
76.78,5/23/2019,3:55:12 PM,0.315856934,0.319213867,,
76.79,5/23/2019,3:55:12 PM,0.312805176,0.308532715,,
76.8,5/23/2019,3:55:12 PM,0.307312012,0.308227539,,
76.81,5/23/2019,3:55:12 PM,0.309753418,0.32623291,,
76.82,5/23/2019,3:55:12 PM,0.338439941,0.369567871,,
76.83,5/23/2019,3:55:12 PM,0.403747559,0.441589355,,
76.84,5/23/2019,3:55:12 PM,0.503540039,0.540466309,,
76.85,5/23/2019,3:55:12 PM,0.62713623,0.659179688,,
76.86,5/23/2019,3:55:12 PM,0.756530762,0.780944824,,
76.87,5/23/2019,3:55:12 PM,0.872802734,0.890197754,,
76.88,5/23/2019,3:55:12 PM,0.965881348,0.98236084,,
76.89,5/23/2019,3:55:12 PM,1.030578613,1.058959961,,
76.9,5/23/2019,3:55:12 PM,1.06842041,1.119689941,,
76.91,5/23/2019,3:55:12 PM,1.086425781,1.158752441,,
76.92,5/23/2019,3:55:12 PM,1.089782715,1.170043945,,
76.93,5/23/2019,3:55:12 PM,1.078491211,1.152648926,,
76.94,5/23/2019,3:55:12 PM,1.051025391,1.112976074,,
76.95,5/23/2019,3:55:12 PM,1.005859375,1.057128906,,
76.96,5/23/2019,3:55:12 PM,0.943908691,0.992431641,,
76.97,5/23/2019,3:55:12 PM,0.871582031,0.922851563,,
76.98,5/23/2019,3:55:12 PM,0.801391602,0.853881836,,
76.99,5/23/2019,3:55:12 PM,0.744628906,0.791625977,,
77,5/23/2019,3:55:13 PM,0.707092285,0.7421875,,
77.01,5/23/2019,3:55:13 PM,0.688476563,0.71105957,,
77.02,5/23/2019,3:55:13 PM,0.682983398,0.696105957,,
77.03,5/23/2019,3:55:13 PM,0.682373047,0.69152832,,
77.04,5/23/2019,3:55:13 PM,0.682983398,0.690612793,,
77.05,5/23/2019,3:55:13 PM,0.68359375,0.690917969,,
77.06,5/23/2019,3:55:13 PM,0.68359375,0.690917969,,
77.07,5/23/2019,3:55:13 PM,0.682067871,0.689697266,,
77.08,5/23/2019,3:55:13 PM,0.676574707,0.684509277,,
77.09,5/23/2019,3:55:13 PM,0.664672852,0.671386719,,
77.1,5/23/2019,3:55:13 PM,0.643920898,0.648193359,,
77.11,5/23/2019,3:55:13 PM,0.616455078,0.616760254,,
77.12,5/23/2019,3:55:13 PM,0.590209961,0.5859375,,
77.13,5/23/2019,3:55:13 PM,0.573730469,0.566711426,,
77.14,5/23/2019,3:55:13 PM,0.571289063,0.563354492,,
77.15,5/23/2019,3:55:13 PM,0.581665039,0.573120117,,
77.16,5/23/2019,3:55:13 PM,0.599060059,0.591430664,,
77.17,5/23/2019,3:55:13 PM,0.617675781,0.612792969,,
77.18,5/23/2019,3:55:13 PM,0.633544922,0.63293457,,
77.19,5/23/2019,3:55:13 PM,0.644226074,0.648498535,,
77.2,5/23/2019,3:55:13 PM,0.650024414,0.657043457,,
77.21,5/23/2019,3:55:13 PM,0.651550293,0.659484863,,
77.22,5/23/2019,3:55:13 PM,0.651550293,0.658874512,,
77.23,5/23/2019,3:55:13 PM,0.651245117,0.657043457,,
77.24,5/23/2019,3:55:13 PM,0.650024414,0.650939941,,
77.25,5/23/2019,3:55:13 PM,0.644836426,0.639038086,,
77.26,5/23/2019,3:55:13 PM,0.63293457,0.621337891,,
77.27,5/23/2019,3:55:13 PM,0.611877441,0.601501465,,
77.28,5/23/2019,3:55:13 PM,0.5859375,0.580749512,,
77.29,5/23/2019,3:55:13 PM,0.565795898,0.559997559,,
77.3,5/23/2019,3:55:13 PM,0.55480957,0.540161133,,
77.31,5/23/2019,3:55:13 PM,0.547180176,0.521240234,,
77.32,5/23/2019,3:55:13 PM,0.535583496,0.504760742,,
77.33,5/23/2019,3:55:13 PM,0.51940918,0.492248535,,
77.34,5/23/2019,3:55:13 PM,0.502319336,0.485229492,,
77.35,5/23/2019,3:55:13 PM,0.489807129,0.483093262,,
77.36,5/23/2019,3:55:13 PM,0.485839844,0.483093262,,
77.37,5/23/2019,3:55:13 PM,0.491333008,0.483093262,,
77.38,5/23/2019,3:55:13 PM,0.502319336,0.483093262,,
77.39,5/23/2019,3:55:13 PM,0.513000488,0.483093262,,
77.4,5/23/2019,3:55:13 PM,0.520324707,0.483093262,,
77.41,5/23/2019,3:55:13 PM,0.523071289,0.483703613,,
77.42,5/23/2019,3:55:13 PM,0.523681641,0.483703613,,
77.43,5/23/2019,3:55:13 PM,0.523376465,0.484008789,,
77.44,5/23/2019,3:55:13 PM,0.522766113,0.484008789,,
77.45,5/23/2019,3:55:13 PM,0.518188477,0.483398438,,
77.46,5/23/2019,3:55:13 PM,0.506896973,0.48034668,,
77.47,5/23/2019,3:55:13 PM,0.490112305,0.474243164,,
77.48,5/23/2019,3:55:13 PM,0.472717285,0.466003418,,
77.49,5/23/2019,3:55:13 PM,0.458068848,0.458679199,,
77.5,5/23/2019,3:55:13 PM,0.448608398,0.453796387,,
77.51,5/23/2019,3:55:13 PM,0.444335938,0.451660156,,
77.52,5/23/2019,3:55:13 PM,0.443725586,0.450744629,,
77.53,5/23/2019,3:55:13 PM,0.444030762,0.447998047,,
77.54,5/23/2019,3:55:13 PM,0.444335938,0.442199707,,
77.55,5/23/2019,3:55:13 PM,0.444335938,0.434265137,,
77.56,5/23/2019,3:55:13 PM,0.443725586,0.426635742,,
77.57,5/23/2019,3:55:13 PM,0.443725586,0.421447754,,
77.58,5/23/2019,3:55:13 PM,0.444030762,0.419311523,,
77.59,5/23/2019,3:55:13 PM,0.444335938,0.419006348,,
77.6,5/23/2019,3:55:13 PM,0.444335938,0.419311523,,
77.61,5/23/2019,3:55:13 PM,0.444335938,0.419921875,,
77.62,5/23/2019,3:55:13 PM,0.444641113,0.420532227,,
77.63,5/23/2019,3:55:13 PM,0.444335938,0.420227051,,
77.64,5/23/2019,3:55:13 PM,0.444335938,0.417175293,,
77.65,5/23/2019,3:55:13 PM,0.44342041,0.409545898,,
77.66,5/23/2019,3:55:13 PM,0.440368652,0.398864746,,
77.67,5/23/2019,3:55:13 PM,0.431213379,0.387268066,,
77.68,5/23/2019,3:55:13 PM,0.417480469,0.378112793,,
77.69,5/23/2019,3:55:13 PM,0.404968262,0.372924805,,
77.7,5/23/2019,3:55:13 PM,0.398254395,0.370788574,,
77.71,5/23/2019,3:55:13 PM,0.39642334,0.370483398,,
77.72,5/23/2019,3:55:13 PM,0.39642334,0.370788574,,
77.73,5/23/2019,3:55:13 PM,0.39642334,0.371398926,,
77.74,5/23/2019,3:55:13 PM,0.39642334,0.371704102,,
77.75,5/23/2019,3:55:13 PM,0.39642334,0.372009277,,
77.76,5/23/2019,3:55:13 PM,0.39642334,0.372314453,,
77.77,5/23/2019,3:55:13 PM,0.39642334,0.372009277,,
77.78,5/23/2019,3:55:13 PM,0.39642334,0.37109375,,
77.79,5/23/2019,3:55:13 PM,0.39642334,0.368041992,,
77.8,5/23/2019,3:55:13 PM,0.396728516,0.361328125,,
77.81,5/23/2019,3:55:13 PM,0.396728516,0.351257324,,
77.82,5/23/2019,3:55:13 PM,0.396728516,0.33996582,,
77.83,5/23/2019,3:55:13 PM,0.39642334,0.330810547,,
77.84,5/23/2019,3:55:13 PM,0.39642334,0.325622559,,
77.85,5/23/2019,3:55:13 PM,0.39642334,0.323791504,,
77.86,5/23/2019,3:55:13 PM,0.396118164,0.323791504,,
77.87,5/23/2019,3:55:13 PM,0.393676758,0.323791504,,
77.88,5/23/2019,3:55:13 PM,0.386047363,0.323791504,,
77.89,5/23/2019,3:55:13 PM,0.371398926,0.323486328,,
77.9,5/23/2019,3:55:13 PM,0.35369873,0.323486328,,
77.91,5/23/2019,3:55:13 PM,0.337524414,0.323486328,,
77.92,5/23/2019,3:55:13 PM,0.325927734,0.323486328,,
77.93,5/23/2019,3:55:13 PM,0.319824219,0.323791504,,
77.94,5/23/2019,3:55:13 PM,0.317382813,0.324401855,,
77.95,5/23/2019,3:55:13 PM,0.317077637,0.325012207,,
77.96,5/23/2019,3:55:13 PM,0.317077637,0.325012207,,
77.97,5/23/2019,3:55:13 PM,0.317077637,0.325012207,,
77.98,5/23/2019,3:55:13 PM,0.317382813,0.325317383,,
77.99,5/23/2019,3:55:13 PM,0.317687988,0.327148438,,
78,5/23/2019,3:55:14 PM,0.318603516,0.33416748,,
78.01,5/23/2019,3:55:14 PM,0.323486328,0.351867676,,
78.02,5/23/2019,3:55:14 PM,0.341796875,0.392150879,,
78.03,5/23/2019,3:55:14 PM,0.38482666,0.465393066,,
78.04,5/23/2019,3:55:14 PM,0.459289551,0.570678711,,
78.05,5/23/2019,3:55:14 PM,0.564880371,0.698852539,,
78.06,5/23/2019,3:55:14 PM,0.69152832,0.833435059,,
78.07,5/23/2019,3:55:14 PM,0.823669434,0.95916748,,
78.08,5/23/2019,3:55:14 PM,0.949707031,1.065673828,,
78.09,5/23/2019,3:55:14 PM,1.058654785,1.150512695,,
78.1,5/23/2019,3:55:14 PM,1.139526367,1.212463379,,
78.11,5/23/2019,3:55:14 PM,1.184387207,1.251525879,,
78.12,5/23/2019,3:55:14 PM,1.188659668,1.265258789,,
78.13,5/23/2019,3:55:14 PM,1.159057617,1.251220703,,
78.14,5/23/2019,3:55:14 PM,1.108398438,1.206054688,,
78.15,5/23/2019,3:55:14 PM,1.044616699,1.133422852,,
78.16,5/23/2019,3:55:14 PM,0.968933105,1.048583984,,
78.17,5/23/2019,3:55:14 PM,0.88470459,0.965881348,,
78.18,5/23/2019,3:55:14 PM,0.801696777,0.894470215,,
78.19,5/23/2019,3:55:14 PM,0.733032227,0.837097168,,
78.2,5/23/2019,3:55:14 PM,0.687561035,0.793457031,,
78.21,5/23/2019,3:55:14 PM,0.667114258,0.76385498,,
78.22,5/23/2019,3:55:14 PM,0.66619873,0.747375488,,
78.23,5/23/2019,3:55:14 PM,0.673828125,0.740356445,,
78.24,5/23/2019,3:55:14 PM,0.680847168,0.739135742,,
78.25,5/23/2019,3:55:14 PM,0.683288574,0.738830566,,
78.26,5/23/2019,3:55:14 PM,0.683288574,0.738830566,,
78.27,5/23/2019,3:55:14 PM,0.682373047,0.738220215,,
78.28,5/23/2019,3:55:14 PM,0.680541992,0.736694336,,
78.29,5/23/2019,3:55:14 PM,0.675354004,0.732116699,,
78.3,5/23/2019,3:55:14 PM,0.66619873,0.720214844,,
78.31,5/23/2019,3:55:14 PM,0.651855469,0.699462891,,
78.32,5/23/2019,3:55:14 PM,0.635681152,0.672912598,,
78.33,5/23/2019,3:55:14 PM,0.623474121,0.649108887,,
78.34,5/23/2019,3:55:14 PM,0.617980957,0.635375977,,
78.35,5/23/2019,3:55:14 PM,0.61706543,0.633544922,,
78.36,5/23/2019,3:55:14 PM,0.618286133,0.641479492,,
78.37,5/23/2019,3:55:14 PM,0.621643066,0.654602051,,
78.38,5/23/2019,3:55:14 PM,0.629272461,0.669555664,,
78.39,5/23/2019,3:55:14 PM,0.642089844,0.681762695,,
78.4,5/23/2019,3:55:14 PM,0.659179688,0.689086914,,
78.41,5/23/2019,3:55:14 PM,0.676879883,0.69152832,,
78.42,5/23/2019,3:55:14 PM,0.691223145,0.691833496,,
78.43,5/23/2019,3:55:14 PM,0.698242188,0.69152832,,
78.44,5/23/2019,3:55:14 PM,0.698852539,0.690612793,,
78.45,5/23/2019,3:55:14 PM,0.69519043,0.687561035,,
78.46,5/23/2019,3:55:14 PM,0.687561035,0.680541992,,
78.47,5/23/2019,3:55:14 PM,0.675048828,0.668640137,,
78.48,5/23/2019,3:55:14 PM,0.657958984,0.650939941,,
78.49,5/23/2019,3:55:14 PM,0.638122559,0.63079834,,
78.5,5/23/2019,3:55:14 PM,0.617370605,0.609741211,,
78.51,5/23/2019,3:55:14 PM,0.596923828,0.588989258,,
78.52,5/23/2019,3:55:14 PM,0.577087402,0.569152832,,
78.53,5/23/2019,3:55:14 PM,0.557250977,0.550842285,,
78.54,5/23/2019,3:55:14 PM,0.53894043,0.53527832,,
78.55,5/23/2019,3:55:14 PM,0.523986816,0.524291992,,
78.56,5/23/2019,3:55:14 PM,0.51361084,0.517883301,,
78.57,5/23/2019,3:55:14 PM,0.508422852,0.514831543,,
78.58,5/23/2019,3:55:14 PM,0.507202148,0.514221191,,
78.59,5/23/2019,3:55:14 PM,0.507507324,0.515136719,,
78.6,5/23/2019,3:55:14 PM,0.507507324,0.516357422,,
78.61,5/23/2019,3:55:14 PM,0.507202148,0.516662598,,
78.62,5/23/2019,3:55:14 PM,0.507202148,0.516357422,,
78.63,5/23/2019,3:55:14 PM,0.507202148,0.51574707,,
78.64,5/23/2019,3:55:14 PM,0.507507324,0.51574707,,
78.65,5/23/2019,3:55:14 PM,0.5078125,0.515441895,,
78.66,5/23/2019,3:55:14 PM,0.5078125,0.515136719,,
78.67,5/23/2019,3:55:14 PM,0.507202148,0.514221191,,
78.68,5/23/2019,3:55:14 PM,0.507202148,0.510864258,,
78.69,5/23/2019,3:55:14 PM,0.507202148,0.502319336,,
78.7,5/23/2019,3:55:14 PM,0.507507324,0.489196777,,
78.71,5/23/2019,3:55:14 PM,0.507507324,0.474243164,,
78.72,5/23/2019,3:55:14 PM,0.507507324,0.462036133,,
78.73,5/23/2019,3:55:14 PM,0.507507324,0.454101563,,
78.74,5/23/2019,3:55:14 PM,0.507202148,0.45135498,,
78.75,5/23/2019,3:55:14 PM,0.506286621,0.451049805,,
78.76,5/23/2019,3:55:14 PM,0.502624512,0.451049805,,
78.77,5/23/2019,3:55:14 PM,0.494689941,0.451049805,,
78.78,5/23/2019,3:55:14 PM,0.483703613,0.451049805,,
78.79,5/23/2019,3:55:14 PM,0.471801758,0.452575684,,
78.8,5/23/2019,3:55:14 PM,0.463256836,0.457763672,,
78.81,5/23/2019,3:55:14 PM,0.459594727,0.465698242,,
78.82,5/23/2019,3:55:14 PM,0.458984375,0.472412109,,
78.83,5/23/2019,3:55:14 PM,0.458679199,0.47088623,,
78.84,5/23/2019,3:55:14 PM,0.458679199,0.460510254,,
78.85,5/23/2019,3:55:14 PM,0.458679199,0.446166992,,
78.86,5/23/2019,3:55:14 PM,0.459289551,0.432739258,,
78.87,5/23/2019,3:55:14 PM,0.459899902,0.42388916,,
78.88,5/23/2019,3:55:14 PM,0.460205078,0.419921875,,
78.89,5/23/2019,3:55:14 PM,0.459594727,0.419311523,,
78.9,5/23/2019,3:55:14 PM,0.458984375,0.419311523,,
78.91,5/23/2019,3:55:14 PM,0.459289551,0.420227051,,
78.92,5/23/2019,3:55:14 PM,0.459594727,0.422668457,,
78.93,5/23/2019,3:55:14 PM,0.459899902,0.428161621,,
78.94,5/23/2019,3:55:14 PM,0.458679199,0.434265137,,
78.95,5/23/2019,3:55:14 PM,0.454101563,0.437316895,,
78.96,5/23/2019,3:55:14 PM,0.444335938,0.433349609,,
78.97,5/23/2019,3:55:14 PM,0.429382324,0.421142578,,
78.98,5/23/2019,3:55:14 PM,0.411987305,0.40435791,,
78.99,5/23/2019,3:55:14 PM,0.397033691,0.389404297,,
79,5/23/2019,3:55:15 PM,0.386962891,0.378723145,,
79.01,5/23/2019,3:55:15 PM,0.381774902,0.373535156,,
79.02,5/23/2019,3:55:15 PM,0.379943848,0.371398926,,
79.03,5/23/2019,3:55:15 PM,0.379638672,0.371398926,,
79.04,5/23/2019,3:55:15 PM,0.379333496,0.371398926,,
79.05,5/23/2019,3:55:15 PM,0.37902832,0.371704102,,
79.06,5/23/2019,3:55:15 PM,0.37902832,0.372009277,,
79.07,5/23/2019,3:55:15 PM,0.379333496,0.372314453,,
79.08,5/23/2019,3:55:15 PM,0.379638672,0.372619629,,
79.09,5/23/2019,3:55:15 PM,0.379943848,0.372314453,,
79.1,5/23/2019,3:55:15 PM,0.380249023,0.372009277,,
79.11,5/23/2019,3:55:15 PM,0.380554199,0.371398926,,
79.12,5/23/2019,3:55:15 PM,0.380859375,0.37109375,,
79.13,5/23/2019,3:55:15 PM,0.381164551,0.371398926,,
79.14,5/23/2019,3:55:15 PM,0.380859375,0.372009277,,
79.15,5/23/2019,3:55:15 PM,0.380554199,0.372009277,,
79.16,5/23/2019,3:55:15 PM,0.380249023,0.371704102,,
79.17,5/23/2019,3:55:15 PM,0.380249023,0.369873047,,
79.18,5/23/2019,3:55:15 PM,0.379943848,0.363769531,,
79.19,5/23/2019,3:55:15 PM,0.378417969,0.353393555,,
79.2,5/23/2019,3:55:15 PM,0.372009277,0.339660645,,
79.21,5/23/2019,3:55:15 PM,0.35949707,0.326538086,,
79.22,5/23/2019,3:55:15 PM,0.345153809,0.32043457,,
79.23,5/23/2019,3:55:15 PM,0.336914063,0.327148438,,
79.24,5/23/2019,3:55:15 PM,0.344543457,0.35369873,,
79.25,5/23/2019,3:55:15 PM,0.379333496,0.407104492,,
79.26,5/23/2019,3:55:15 PM,0.446472168,0.489807129,,
79.27,5/23/2019,3:55:15 PM,0.542602539,0.595397949,,
79.28,5/23/2019,3:55:15 PM,0.659484863,0.716247559,,
79.29,5/23/2019,3:55:15 PM,0.785217285,0.842285156,,
79.3,5/23/2019,3:55:15 PM,0.906677246,0.966491699,,
79.31,5/23/2019,3:55:15 PM,1.010742188,1.080627441,,
79.32,5/23/2019,3:55:15 PM,1.084594727,1.174926758,,
79.33,5/23/2019,3:55:15 PM,1.123962402,1.243896484,,
79.34,5/23/2019,3:55:15 PM,1.135253906,1.28326416,,
79.35,5/23/2019,3:55:15 PM,1.125793457,1.289367676,,
79.36,5/23/2019,3:55:15 PM,1.099243164,1.261901855,,
79.37,5/23/2019,3:55:15 PM,1.057434082,1.20300293,,
79.38,5/23/2019,3:55:15 PM,1.002807617,1.121826172,,
79.39,5/23/2019,3:55:15 PM,0.941772461,1.034545898,,
79.4,5/23/2019,3:55:15 PM,0.88104248,0.953979492,,
79.41,5/23/2019,3:55:15 PM,0.827941895,0.891418457,,
79.42,5/23/2019,3:55:15 PM,0.788269043,0.85144043,,
79.43,5/23/2019,3:55:15 PM,0.762329102,0.830078125,,
79.44,5/23/2019,3:55:15 PM,0.748596191,0.820922852,,
79.45,5/23/2019,3:55:15 PM,0.746154785,0.816345215,,
79.46,5/23/2019,3:55:15 PM,0.752258301,0.809631348,,
79.47,5/23/2019,3:55:15 PM,0.76171875,0.796813965,,
79.48,5/23/2019,3:55:15 PM,0.767211914,0.780944824,,
79.49,5/23/2019,3:55:15 PM,0.765075684,0.767822266,,
79.5,5/23/2019,3:55:15 PM,0.760192871,0.75958252,,
79.51,5/23/2019,3:55:15 PM,0.75958252,0.75592041,,
79.52,5/23/2019,3:55:15 PM,0.762939453,0.75378418,,
79.53,5/23/2019,3:55:15 PM,0.759887695,0.749511719,,
79.54,5/23/2019,3:55:15 PM,0.742492676,0.740661621,,
79.55,5/23/2019,3:55:15 PM,0.714416504,0.727844238,,
79.56,5/23/2019,3:55:15 PM,0.68572998,0.714416504,,
79.57,5/23/2019,3:55:15 PM,0.665893555,0.704956055,,
79.58,5/23/2019,3:55:15 PM,0.657348633,0.704040527,,
79.59,5/23/2019,3:55:15 PM,0.660095215,0.710754395,,
79.6,5/23/2019,3:55:15 PM,0.66986084,0.718383789,,
79.61,5/23/2019,3:55:15 PM,0.682373047,0.722351074,,
79.62,5/23/2019,3:55:15 PM,0.692443848,0.723266602,,
79.63,5/23/2019,3:55:15 PM,0.697631836,0.723876953,,
79.64,5/23/2019,3:55:15 PM,0.698852539,0.723876953,,
79.65,5/23/2019,3:55:15 PM,0.698547363,0.723876953,,
79.66,5/23/2019,3:55:15 PM,0.698242188,0.722961426,,
79.67,5/23/2019,3:55:15 PM,0.698852539,0.719604492,,
79.68,5/23/2019,3:55:15 PM,0.698547363,0.711364746,,
79.69,5/23/2019,3:55:15 PM,0.694885254,0.697937012,,
79.7,5/23/2019,3:55:15 PM,0.684204102,0.680541992,,
79.71,5/23/2019,3:55:15 PM,0.667724609,0.661010742,,
79.72,5/23/2019,3:55:15 PM,0.646972656,0.640258789,,
79.73,5/23/2019,3:55:15 PM,0.626525879,0.619812012,,
79.74,5/23/2019,3:55:15 PM,0.607299805,0.602722168,,
79.75,5/23/2019,3:55:15 PM,0.591125488,0.590515137,,
79.76,5/23/2019,3:55:15 PM,0.578918457,0.583190918,,
79.77,5/23/2019,3:55:15 PM,0.57220459,0.579528809,,
79.78,5/23/2019,3:55:15 PM,0.570373535,0.578613281,,
79.79,5/23/2019,3:55:15 PM,0.570373535,0.579223633,,
79.8,5/23/2019,3:55:15 PM,0.570678711,0.579528809,,
79.81,5/23/2019,3:55:15 PM,0.570678711,0.579833984,,
79.82,5/23/2019,3:55:15 PM,0.570983887,0.579528809,,
79.83,5/23/2019,3:55:15 PM,0.570983887,0.57800293,,
79.84,5/23/2019,3:55:15 PM,0.570983887,0.57220459,,
79.85,5/23/2019,3:55:15 PM,0.570678711,0.561523438,,
79.86,5/23/2019,3:55:15 PM,0.569458008,0.547790527,,
79.87,5/23/2019,3:55:15 PM,0.565490723,0.533447266,,
79.88,5/23/2019,3:55:15 PM,0.558776855,0.522460938,,
79.89,5/23/2019,3:55:15 PM,0.550537109,0.516662598,,
79.9,5/23/2019,3:55:15 PM,0.544128418,0.514526367,,
79.91,5/23/2019,3:55:15 PM,0.540466309,0.514831543,,
79.92,5/23/2019,3:55:15 PM,0.539245605,0.515441895,,
79.93,5/23/2019,3:55:15 PM,0.539245605,0.515441895,,
79.94,5/23/2019,3:55:15 PM,0.539245605,0.515441895,,
79.95,5/23/2019,3:55:15 PM,0.539855957,0.515136719,,
79.96,5/23/2019,3:55:15 PM,0.539855957,0.515136719,,
79.97,5/23/2019,3:55:15 PM,0.539855957,0.515136719,,
79.98,5/23/2019,3:55:15 PM,0.539245605,0.51361084,,
79.99,5/23/2019,3:55:15 PM,0.538024902,0.508728027,,
80,5/23/2019,3:55:16 PM,0.532531738,0.498046875,,
80.01,5/23/2019,3:55:16 PM,0.520629883,0.48248291,,
80.02,5/23/2019,3:55:16 PM,0.506286621,0.466918945,,
80.03,5/23/2019,3:55:16 PM,0.495605469,0.456237793,,
80.04,5/23/2019,3:55:16 PM,0.491333008,0.45135498,,
80.05,5/23/2019,3:55:16 PM,0.490722656,0.450439453,,
80.06,5/23/2019,3:55:16 PM,0.491333008,0.450744629,,
80.07,5/23/2019,3:55:16 PM,0.491638184,0.45135498,,
80.08,5/23/2019,3:55:16 PM,0.491638184,0.451660156,,
80.09,5/23/2019,3:55:16 PM,0.491638184,0.451965332,,
80.1,5/23/2019,3:55:16 PM,0.491638184,0.451965332,,
80.11,5/23/2019,3:55:16 PM,0.491638184,0.451660156,,
80.12,5/23/2019,3:55:16 PM,0.491638184,0.45135498,,
80.13,5/23/2019,3:55:16 PM,0.491027832,0.450744629,,
80.14,5/23/2019,3:55:16 PM,0.488586426,0.450439453,,
80.15,5/23/2019,3:55:16 PM,0.481262207,0.450439453,,
80.16,5/23/2019,3:55:16 PM,0.469970703,0.450744629,,
80.17,5/23/2019,3:55:16 PM,0.455627441,0.450439453,,
80.18,5/23/2019,3:55:16 PM,0.442199707,0.449829102,,
80.19,5/23/2019,3:55:16 PM,0.432128906,0.446777344,,
80.2,5/23/2019,3:55:16 PM,0.427856445,0.438842773,,
80.21,5/23/2019,3:55:16 PM,0.427246094,0.42755127,,
80.22,5/23/2019,3:55:16 PM,0.427856445,0.416870117,,
80.23,5/23/2019,3:55:16 PM,0.428161621,0.408935547,,
80.24,5/23/2019,3:55:16 PM,0.427856445,0.404968262,,
80.25,5/23/2019,3:55:16 PM,0.427856445,0.403442383,,
80.26,5/23/2019,3:55:16 PM,0.427856445,0.403442383,,
80.27,5/23/2019,3:55:16 PM,0.427856445,0.403442383,,
80.28,5/23/2019,3:55:16 PM,0.427856445,0.403442383,,
80.29,5/23/2019,3:55:16 PM,0.427856445,0.403442383,,
80.3,5/23/2019,3:55:16 PM,0.427856445,0.403137207,,
80.31,5/23/2019,3:55:16 PM,0.428161621,0.403137207,,
80.32,5/23/2019,3:55:16 PM,0.428161621,0.403137207,,
80.33,5/23/2019,3:55:16 PM,0.428161621,0.403137207,,
80.34,5/23/2019,3:55:16 PM,0.427856445,0.403137207,,
80.35,5/23/2019,3:55:16 PM,0.42755127,0.402832031,,
80.36,5/23/2019,3:55:16 PM,0.42755127,0.403137207,,
80.37,5/23/2019,3:55:16 PM,0.426940918,0.404052734,,
80.38,5/23/2019,3:55:16 PM,0.423278809,0.403747559,,
80.39,5/23/2019,3:55:16 PM,0.414428711,0.402832031,,
80.4,5/23/2019,3:55:16 PM,0.401611328,0.400085449,,
80.41,5/23/2019,3:55:16 PM,0.387268066,0.393066406,,
80.42,5/23/2019,3:55:16 PM,0.374755859,0.381164551,,
80.43,5/23/2019,3:55:16 PM,0.367736816,0.367126465,,
80.44,5/23/2019,3:55:16 PM,0.366821289,0.358276367,,
80.45,5/23/2019,3:55:16 PM,0.372924805,0.366821289,,
80.46,5/23/2019,3:55:16 PM,0.389709473,0.401306152,,
80.47,5/23/2019,3:55:16 PM,0.426025391,0.465087891,,
80.48,5/23/2019,3:55:16 PM,0.488586426,0.555419922,,
80.49,5/23/2019,3:55:16 PM,0.57800293,0.664672852,,
80.5,5/23/2019,3:55:16 PM,0.685424805,0.78338623,,
80.51,5/23/2019,3:55:16 PM,0.801391602,0.903930664,,
80.52,5/23/2019,3:55:16 PM,0.91217041,1.019897461,,
80.53,5/23/2019,3:55:16 PM,1.010131836,1.125488281,,
80.54,5/23/2019,3:55:16 PM,1.092529297,1.215209961,,
80.55,5/23/2019,3:55:16 PM,1.157226563,1.281738281,,
80.56,5/23/2019,3:55:16 PM,1.199951172,1.319580078,,
80.57,5/23/2019,3:55:16 PM,1.213684082,1.322937012,,
80.58,5/23/2019,3:55:16 PM,1.196594238,1.289672852,,
80.59,5/23/2019,3:55:16 PM,1.15234375,1.227416992,,
80.6,5/23/2019,3:55:16 PM,1.088562012,1.145935059,,
80.61,5/23/2019,3:55:16 PM,1.01776123,1.057739258,,
80.62,5/23/2019,3:55:16 PM,0.954589844,0.977478027,,
80.63,5/23/2019,3:55:16 PM,0.906677246,0.913696289,,
80.64,5/23/2019,3:55:16 PM,0.873413086,0.869140625,,
80.65,5/23/2019,3:55:16 PM,0.850524902,0.841674805,,
80.66,5/23/2019,3:55:16 PM,0.832824707,0.826721191,,
80.67,5/23/2019,3:55:16 PM,0.820617676,0.821533203,,
80.68,5/23/2019,3:55:16 PM,0.815734863,0.823974609,,
80.69,5/23/2019,3:55:16 PM,0.818481445,0.83404541,,
80.7,5/23/2019,3:55:16 PM,0.827941895,0.848388672,,
80.71,5/23/2019,3:55:16 PM,0.838623047,0.860900879,,
80.72,5/23/2019,3:55:16 PM,0.843505859,0.867004395,,
80.73,5/23/2019,3:55:16 PM,0.839233398,0.866088867,,
80.74,5/23/2019,3:55:16 PM,0.825805664,0.858154297,,
80.75,5/23/2019,3:55:16 PM,0.807189941,0.844726563,,
80.76,5/23/2019,3:55:16 PM,0.78704834,0.827636719,,
80.77,5/23/2019,3:55:16 PM,0.767211914,0.808410645,,
80.78,5/23/2019,3:55:16 PM,0.750427246,0.790100098,,
80.79,5/23/2019,3:55:16 PM,0.738830566,0.773925781,,
80.8,5/23/2019,3:55:16 PM,0.733032227,0.762939453,,
80.81,5/23/2019,3:55:16 PM,0.731201172,0.756530762,,
80.82,5/23/2019,3:55:16 PM,0.732421875,0.754394531,,
80.83,5/23/2019,3:55:16 PM,0.737609863,0.754089355,,
80.84,5/23/2019,3:55:16 PM,0.749511719,0.755004883,,
80.85,5/23/2019,3:55:16 PM,0.76965332,0.757141113,,
80.86,5/23/2019,3:55:16 PM,0.796508789,0.762023926,,
80.87,5/23/2019,3:55:16 PM,0.819702148,0.770263672,,
80.88,5/23/2019,3:55:16 PM,0.828552246,0.78125,,
80.89,5/23/2019,3:55:16 PM,0.820617676,0.788269043,,
80.9,5/23/2019,3:55:16 PM,0.798950195,0.78338623,,
80.91,5/23/2019,3:55:16 PM,0.769348145,0.762939453,,
80.92,5/23/2019,3:55:16 PM,0.737304688,0.735168457,,
80.93,5/23/2019,3:55:16 PM,0.707092285,0.708618164,,
80.94,5/23/2019,3:55:16 PM,0.680847168,0.686035156,,
80.95,5/23/2019,3:55:16 PM,0.657958984,0.664978027,,
80.96,5/23/2019,3:55:16 PM,0.639343262,0.64453125,,
80.97,5/23/2019,3:55:16 PM,0.626220703,0.624389648,,
80.98,5/23/2019,3:55:16 PM,0.620422363,0.604858398,,
80.99,5/23/2019,3:55:16 PM,0.618286133,0.589904785,,
81,5/23/2019,3:55:17 PM,0.618286133,0.581665039,,
81.01,5/23/2019,3:55:17 PM,0.618286133,0.578613281,,
81.02,5/23/2019,3:55:17 PM,0.618286133,0.578308105,,
81.03,5/23/2019,3:55:17 PM,0.618591309,0.578918457,,
81.04,5/23/2019,3:55:17 PM,0.618591309,0.579223633,,
81.05,5/23/2019,3:55:17 PM,0.61920166,0.579528809,,
81.06,5/23/2019,3:55:17 PM,0.61920166,0.579833984,,
81.07,5/23/2019,3:55:17 PM,0.619506836,0.579833984,,
81.08,5/23/2019,3:55:17 PM,0.61920166,0.579528809,,
81.09,5/23/2019,3:55:17 PM,0.618286133,0.579528809,,
81.1,5/23/2019,3:55:17 PM,0.616149902,0.579223633,,
81.11,5/23/2019,3:55:17 PM,0.610046387,0.578918457,,
81.12,5/23/2019,3:55:17 PM,0.598144531,0.578918457,,
81.13,5/23/2019,3:55:17 PM,0.5859375,0.578918457,,
81.14,5/23/2019,3:55:17 PM,0.580444336,0.578918457,,
81.15,5/23/2019,3:55:17 PM,0.584106445,0.579223633,,
81.16,5/23/2019,3:55:17 PM,0.594482422,0.579528809,,
81.17,5/23/2019,3:55:17 PM,0.606079102,0.579528809,,
81.18,5/23/2019,3:55:17 PM,0.614318848,0.579528809,,
81.19,5/23/2019,3:55:17 PM,0.617980957,0.578918457,,
81.2,5/23/2019,3:55:17 PM,0.61706543,0.576477051,,
81.21,5/23/2019,3:55:17 PM,0.61126709,0.570373535,,
81.22,5/23/2019,3:55:17 PM,0.599975586,0.559692383,,
81.23,5/23/2019,3:55:17 PM,0.585327148,0.545959473,,
81.24,5/23/2019,3:55:17 PM,0.570678711,0.532531738,,
81.25,5/23/2019,3:55:17 PM,0.56060791,0.522155762,,
81.26,5/23/2019,3:55:17 PM,0.555725098,0.516967773,,
81.27,5/23/2019,3:55:17 PM,0.554504395,0.515136719,,
81.28,5/23/2019,3:55:17 PM,0.55480957,0.515136719,,
81.29,5/23/2019,3:55:17 PM,0.555114746,0.515136719,,
81.3,5/23/2019,3:55:17 PM,0.555114746,0.515136719,,
81.31,5/23/2019,3:55:17 PM,0.555114746,0.515136719,,
81.32,5/23/2019,3:55:17 PM,0.555114746,0.515136719,,
81.33,5/23/2019,3:55:17 PM,0.555114746,0.515136719,,
81.34,5/23/2019,3:55:17 PM,0.555114746,0.515136719,,
81.35,5/23/2019,3:55:17 PM,0.55480957,0.515441895,,
81.36,5/23/2019,3:55:17 PM,0.553283691,0.51574707,,
81.37,5/23/2019,3:55:17 PM,0.546875,0.515441895,,
81.38,5/23/2019,3:55:17 PM,0.533752441,0.513916016,,
81.39,5/23/2019,3:55:17 PM,0.517883301,0.509338379,,
81.4,5/23/2019,3:55:17 PM,0.504455566,0.498046875,,
81.41,5/23/2019,3:55:17 PM,0.495910645,0.480957031,,
81.42,5/23/2019,3:55:17 PM,0.491943359,0.461120605,,
81.43,5/23/2019,3:55:17 PM,0.490722656,0.442504883,,
81.44,5/23/2019,3:55:17 PM,0.489807129,0.428466797,,
81.45,5/23/2019,3:55:17 PM,0.48614502,0.420837402,,
81.46,5/23/2019,3:55:17 PM,0.479431152,0.418701172,,
81.47,5/23/2019,3:55:17 PM,0.471496582,0.418701172,,
81.48,5/23/2019,3:55:17 PM,0.464782715,0.419616699,,
81.49,5/23/2019,3:55:17 PM,0.461120605,0.419616699,,
81.5,5/23/2019,3:55:17 PM,0.459594727,0.419311523,,
81.51,5/23/2019,3:55:17 PM,0.459289551,0.419311523,,
81.52,5/23/2019,3:55:17 PM,0.459899902,0.420227051,,
81.53,5/23/2019,3:55:17 PM,0.460205078,0.425415039,,
81.54,5/23/2019,3:55:17 PM,0.459899902,0.435180664,,
81.55,5/23/2019,3:55:17 PM,0.459594727,0.447998047,,
81.56,5/23/2019,3:55:17 PM,0.459594727,0.45501709,,
81.57,5/23/2019,3:55:17 PM,0.459899902,0.451660156,,
81.58,5/23/2019,3:55:17 PM,0.460205078,0.439453125,,
81.59,5/23/2019,3:55:17 PM,0.460205078,0.424804688,,
81.6,5/23/2019,3:55:17 PM,0.460205078,0.413208008,,
81.61,5/23/2019,3:55:17 PM,0.459899902,0.405883789,,
81.62,5/23/2019,3:55:17 PM,0.458679199,0.403442383,,
81.63,5/23/2019,3:55:17 PM,0.45501709,0.403137207,,
81.64,5/23/2019,3:55:17 PM,0.446166992,0.403442383,,
81.65,5/23/2019,3:55:17 PM,0.433654785,0.404052734,,
81.66,5/23/2019,3:55:17 PM,0.420227051,0.40435791,,
81.67,5/23/2019,3:55:17 PM,0.41015625,0.40435791,,
81.68,5/23/2019,3:55:17 PM,0.408325195,0.404968262,,
81.69,5/23/2019,3:55:17 PM,0.417785645,0.41229248,,
81.7,5/23/2019,3:55:17 PM,0.440979004,0.437316895,,
81.71,5/23/2019,3:55:17 PM,0.481567383,0.493164063,,
81.72,5/23/2019,3:55:17 PM,0.548400879,0.581970215,,
81.73,5/23/2019,3:55:17 PM,0.648498535,0.698852539,,
81.74,5/23/2019,3:55:17 PM,0.775756836,0.831298828,,
81.75,5/23/2019,3:55:17 PM,0.910949707,0.965270996,,
81.76,5/23/2019,3:55:17 PM,1.033935547,1.088256836,,
81.77,5/23/2019,3:55:17 PM,1.129150391,1.191711426,,
81.78,5/23/2019,3:55:17 PM,1.189880371,1.269226074,,
81.79,5/23/2019,3:55:17 PM,1.21673584,1.315917969,,
81.8,5/23/2019,3:55:17 PM,1.213378906,1.325073242,,
81.81,5/23/2019,3:55:17 PM,1.186523438,1.297302246,,
81.82,5/23/2019,3:55:17 PM,1.145019531,1.242980957,,
81.83,5/23/2019,3:55:17 PM,1.09588623,1.176452637,,
81.84,5/23/2019,3:55:17 PM,1.045837402,1.112060547,,
81.85,5/23/2019,3:55:17 PM,0.999450684,1.058044434,,
81.86,5/23/2019,3:55:17 PM,0.957336426,1.014404297,,
81.87,5/23/2019,3:55:17 PM,0.919799805,0.976867676,,
81.88,5/23/2019,3:55:17 PM,0.889892578,0.942382813,,
81.89,5/23/2019,3:55:17 PM,0.873718262,0.912475586,,
81.9,5/23/2019,3:55:17 PM,0.87310791,0.89263916,,
81.91,5/23/2019,3:55:17 PM,0.88104248,0.88684082,,
81.92,5/23/2019,3:55:17 PM,0.888366699,0.893249512,,
81.93,5/23/2019,3:55:17 PM,0.894165039,0.90637207,,
81.94,5/23/2019,3:55:17 PM,0.900878906,0.921020508,,
81.95,5/23/2019,3:55:17 PM,0.908203125,0.933837891,,
81.96,5/23/2019,3:55:17 PM,0.909118652,0.941162109,,
81.97,5/23/2019,3:55:17 PM,0.898742676,0.9375,,
81.98,5/23/2019,3:55:17 PM,0.877990723,0.921020508,,
81.99,5/23/2019,3:55:17 PM,0.849914551,0.894470215,,
82,5/23/2019,3:55:18 PM,0.818481445,0.862426758,,
82.01,5/23/2019,3:55:18 PM,0.78918457,0.831298828,,
82.02,5/23/2019,3:55:18 PM,0.767211914,0.807495117,,
82.03,5/23/2019,3:55:18 PM,0.757446289,0.793151855,,
82.04,5/23/2019,3:55:18 PM,0.760192871,0.787353516,,
82.05,5/23/2019,3:55:18 PM,0.77331543,0.786743164,,
82.06,5/23/2019,3:55:18 PM,0.791320801,0.787963867,,
82.07,5/23/2019,3:55:18 PM,0.808105469,0.790405273,,
82.08,5/23/2019,3:55:18 PM,0.817871094,0.79498291,,
82.09,5/23/2019,3:55:18 PM,0.817260742,0.803833008,,
82.1,5/23/2019,3:55:18 PM,0.80871582,0.815429688,,
82.11,5/23/2019,3:55:18 PM,0.796813965,0.825500488,,
82.12,5/23/2019,3:55:18 PM,0.786437988,0.829467773,,
82.13,5/23/2019,3:55:18 PM,0.780029297,0.82611084,,
82.14,5/23/2019,3:55:18 PM,0.776977539,0.815124512,,
82.15,5/23/2019,3:55:18 PM,0.772399902,0.79864502,,
82.16,5/23/2019,3:55:18 PM,0.762634277,0.779418945,,
82.17,5/23/2019,3:55:18 PM,0.74798584,0.758972168,,
82.18,5/23/2019,3:55:18 PM,0.730285645,0.738525391,,
82.19,5/23/2019,3:55:18 PM,0.712280273,0.718383789,,
82.2,5/23/2019,3:55:18 PM,0.697631836,0.697937012,,
82.21,5/23/2019,3:55:18 PM,0.688171387,0.678405762,,
82.22,5/23/2019,3:55:18 PM,0.68359375,0.660095215,,
82.23,5/23/2019,3:55:18 PM,0.681762695,0.645446777,,
82.24,5/23/2019,3:55:18 PM,0.682067871,0.637817383,,
82.25,5/23/2019,3:55:18 PM,0.682678223,0.639343262,,
82.26,5/23/2019,3:55:18 PM,0.683288574,0.646057129,,
82.27,5/23/2019,3:55:18 PM,0.68359375,0.648803711,,
82.28,5/23/2019,3:55:18 PM,0.683898926,0.642700195,,
82.29,5/23/2019,3:55:18 PM,0.68359375,0.631408691,,
82.3,5/23/2019,3:55:18 PM,0.683288574,0.620727539,,
82.31,5/23/2019,3:55:18 PM,0.680541992,0.614318848,,
82.32,5/23/2019,3:55:18 PM,0.673217773,0.611572266,,
82.33,5/23/2019,3:55:18 PM,0.661315918,0.610961914,,
82.34,5/23/2019,3:55:18 PM,0.646972656,0.61126709,,
82.35,5/23/2019,3:55:18 PM,0.633239746,0.611572266,,
82.36,5/23/2019,3:55:18 PM,0.623779297,0.611572266,,
82.37,5/23/2019,3:55:18 PM,0.61920166,0.61126709,,
82.38,5/23/2019,3:55:18 PM,0.617675781,0.610961914,,
82.39,5/23/2019,3:55:18 PM,0.618286133,0.610961914,,
82.4,5/23/2019,3:55:18 PM,0.618591309,0.610961914,,
82.41,5/23/2019,3:55:18 PM,0.618591309,0.610961914,,
82.42,5/23/2019,3:55:18 PM,0.618591309,0.609741211,,
82.43,5/23/2019,3:55:18 PM,0.618286133,0.603637695,,
82.44,5/23/2019,3:55:18 PM,0.618286133,0.591430664,,
82.45,5/23/2019,3:55:18 PM,0.617370605,0.575256348,,
82.46,5/23/2019,3:55:18 PM,0.614318848,0.561523438,,
82.47,5/23/2019,3:55:18 PM,0.608520508,0.553283691,,
82.48,5/23/2019,3:55:18 PM,0.599060059,0.54901123,,
82.49,5/23/2019,3:55:18 PM,0.587463379,0.547790527,,
82.5,5/23/2019,3:55:18 PM,0.577392578,0.547790527,,
82.51,5/23/2019,3:55:18 PM,0.571289063,0.548095703,,
82.52,5/23/2019,3:55:18 PM,0.569763184,0.546264648,,
82.53,5/23/2019,3:55:18 PM,0.570373535,0.540771484,,
82.54,5/23/2019,3:55:18 PM,0.573120117,0.530090332,,
82.55,5/23/2019,3:55:18 PM,0.579223633,0.518493652,,
82.56,5/23/2019,3:55:18 PM,0.58807373,0.509643555,,
82.57,5/23/2019,3:55:18 PM,0.596008301,0.509033203,,
82.58,5/23/2019,3:55:18 PM,0.59753418,0.518188477,,
82.59,5/23/2019,3:55:18 PM,0.59173584,0.530395508,,
82.6,5/23/2019,3:55:18 PM,0.580749512,0.536193848,,
82.61,5/23/2019,3:55:18 PM,0.569152832,0.530395508,,
82.62,5/23/2019,3:55:18 PM,0.56060791,0.517578125,,
82.63,5/23/2019,3:55:18 PM,0.556030273,0.503234863,,
82.64,5/23/2019,3:55:18 PM,0.554504395,0.491638184,,
82.65,5/23/2019,3:55:18 PM,0.554199219,0.484924316,,
82.66,5/23/2019,3:55:18 PM,0.553588867,0.482788086,,
82.67,5/23/2019,3:55:18 PM,0.549621582,0.482788086,,
82.68,5/23/2019,3:55:18 PM,0.540771484,0.483398438,,
82.69,5/23/2019,3:55:18 PM,0.528869629,0.483398438,,
82.7,5/23/2019,3:55:18 PM,0.517883301,0.483398438,,
82.71,5/23/2019,3:55:18 PM,0.510559082,0.483398438,,
82.72,5/23/2019,3:55:18 PM,0.507507324,0.483093262,,
82.73,5/23/2019,3:55:18 PM,0.506591797,0.48248291,,
82.74,5/23/2019,3:55:18 PM,0.506591797,0.48034668,,
82.75,5/23/2019,3:55:18 PM,0.506896973,0.475463867,,
82.76,5/23/2019,3:55:18 PM,0.506896973,0.465393066,,
82.77,5/23/2019,3:55:18 PM,0.507202148,0.450439453,,
82.78,5/23/2019,3:55:18 PM,0.507202148,0.434875488,,
82.79,5/23/2019,3:55:18 PM,0.5078125,0.423583984,,
82.8,5/23/2019,3:55:18 PM,0.5078125,0.419311523,,
82.81,5/23/2019,3:55:18 PM,0.5078125,0.419006348,,
82.82,5/23/2019,3:55:18 PM,0.507507324,0.419616699,,
82.83,5/23/2019,3:55:18 PM,0.507507324,0.419921875,,
82.84,5/23/2019,3:55:18 PM,0.507507324,0.419616699,,
82.85,5/23/2019,3:55:18 PM,0.507202148,0.419311523,,
82.86,5/23/2019,3:55:18 PM,0.507202148,0.419311523,,
82.87,5/23/2019,3:55:18 PM,0.506286621,0.419311523,,
82.88,5/23/2019,3:55:18 PM,0.502929688,0.419311523,,
82.89,5/23/2019,3:55:18 PM,0.49407959,0.419616699,,
82.9,5/23/2019,3:55:18 PM,0.479736328,0.419616699,,
82.91,5/23/2019,3:55:18 PM,0.462036133,0.419616699,,
82.92,5/23/2019,3:55:18 PM,0.444946289,0.419616699,,
82.93,5/23/2019,3:55:18 PM,0.433959961,0.419921875,,
82.94,5/23/2019,3:55:18 PM,0.431518555,0.42388916,,
82.95,5/23/2019,3:55:18 PM,0.438537598,0.438232422,,
82.96,5/23/2019,3:55:18 PM,0.458679199,0.471801758,,
82.97,5/23/2019,3:55:18 PM,0.49987793,0.530395508,,
82.98,5/23/2019,3:55:18 PM,0.567932129,0.618591309,,
82.99,5/23/2019,3:55:18 PM,0.662231445,0.731201172,,
83,5/23/2019,3:55:19 PM,0.77545166,0.85723877,,
83.01,5/23/2019,3:55:19 PM,0.898132324,0.985717773,,
83.02,5/23/2019,3:55:19 PM,1.015930176,1.105041504,,
83.03,5/23/2019,3:55:19 PM,1.112670898,1.20513916,,
83.04,5/23/2019,3:55:19 PM,1.17767334,1.279907227,,
83.05,5/23/2019,3:55:19 PM,1.206054688,1.326599121,,
83.06,5/23/2019,3:55:19 PM,1.205444336,1.343383789,,
83.07,5/23/2019,3:55:19 PM,1.187133789,1.329650879,,
83.08,5/23/2019,3:55:19 PM,1.159667969,1.287231445,,
83.09,5/23/2019,3:55:19 PM,1.122741699,1.225585938,,
83.1,5/23/2019,3:55:19 PM,1.075439453,1.155090332,,
83.11,5/23/2019,3:55:19 PM,1.024169922,1.08581543,,
83.12,5/23/2019,3:55:19 PM,0.979919434,1.026000977,,
83.13,5/23/2019,3:55:19 PM,0.946655273,0.9765625,,
83.14,5/23/2019,3:55:19 PM,0.923156738,0.933837891,,
83.15,5/23/2019,3:55:19 PM,0.907287598,0.899047852,,
83.16,5/23/2019,3:55:19 PM,0.899658203,0.883178711,,
83.17,5/23/2019,3:55:19 PM,0.902709961,0.894470215,,
83.18,5/23/2019,3:55:19 PM,0.914306641,0.919799805,,
83.19,5/23/2019,3:55:19 PM,0.931396484,0.939025879,,
83.2,5/23/2019,3:55:19 PM,0.94909668,0.946960449,,
83.21,5/23/2019,3:55:19 PM,0.963745117,0.948181152,,
83.22,5/23/2019,3:55:19 PM,0.969543457,0.946655273,,
83.23,5/23/2019,3:55:19 PM,0.960693359,0.940551758,,
83.24,5/23/2019,3:55:19 PM,0.933532715,0.925598145,,
83.25,5/23/2019,3:55:19 PM,0.891418457,0.900878906,,
83.26,5/23/2019,3:55:19 PM,0.842895508,0.868225098,,
83.27,5/23/2019,3:55:19 PM,0.797424316,0.832214355,,
83.28,5/23/2019,3:55:19 PM,0.763549805,0.799865723,,
83.29,5/23/2019,3:55:19 PM,0.747375488,0.776672363,,
83.3,5/23/2019,3:55:19 PM,0.74798584,0.763244629,,
83.31,5/23/2019,3:55:19 PM,0.760803223,0.757751465,,
83.32,5/23/2019,3:55:19 PM,0.779724121,0.75958252,,
83.33,5/23/2019,3:55:19 PM,0.800476074,0.769958496,,
83.34,5/23/2019,3:55:19 PM,0.819396973,0.791015625,,
83.35,5/23/2019,3:55:19 PM,0.833129883,0.820617676,,
83.36,5/23/2019,3:55:19 PM,0.840454102,0.855102539,,
83.37,5/23/2019,3:55:19 PM,0.842895508,0.883789063,,
83.38,5/23/2019,3:55:19 PM,0.842895508,0.895385742,,
83.39,5/23/2019,3:55:19 PM,0.841369629,0.886535645,,
83.4,5/23/2019,3:55:19 PM,0.836791992,0.863952637,,
83.41,5/23/2019,3:55:19 PM,0.826721191,0.837097168,,
83.42,5/23/2019,3:55:19 PM,0.811767578,0.811157227,,
83.43,5/23/2019,3:55:19 PM,0.792541504,0.787353516,,
83.44,5/23/2019,3:55:19 PM,0.769348145,0.764770508,,
83.45,5/23/2019,3:55:19 PM,0.743103027,0.738830566,,
83.46,5/23/2019,3:55:19 PM,0.713806152,0.710144043,,
83.47,5/23/2019,3:55:19 PM,0.68572998,0.682678223,,
83.48,5/23/2019,3:55:19 PM,0.662231445,0.66192627,,
83.49,5/23/2019,3:55:19 PM,0.646972656,0.649108887,,
83.5,5/23/2019,3:55:19 PM,0.64239502,0.643920898,,
83.51,5/23/2019,3:55:19 PM,0.647583008,0.643005371,,
83.52,5/23/2019,3:55:19 PM,0.658569336,0.643615723,,
83.53,5/23/2019,3:55:19 PM,0.670166016,0.643920898,,
83.54,5/23/2019,3:55:19 PM,0.678405762,0.643920898,,
83.55,5/23/2019,3:55:19 PM,0.682373047,0.643920898,,
83.56,5/23/2019,3:55:19 PM,0.682373047,0.643920898,,
83.57,5/23/2019,3:55:19 PM,0.678405762,0.643920898,,
83.58,5/23/2019,3:55:19 PM,0.671386719,0.643920898,,
83.59,5/23/2019,3:55:19 PM,0.661010742,0.643615723,,
83.6,5/23/2019,3:55:19 PM,0.649719238,0.642700195,,
83.61,5/23/2019,3:55:19 PM,0.640258789,0.638122559,,
83.62,5/23/2019,3:55:19 PM,0.635070801,0.629577637,,
83.63,5/23/2019,3:55:19 PM,0.633544922,0.619812012,,
83.64,5/23/2019,3:55:19 PM,0.633544922,0.61340332,,
83.65,5/23/2019,3:55:19 PM,0.633544922,0.610656738,,
83.66,5/23/2019,3:55:19 PM,0.633544922,0.608825684,,
83.67,5/23/2019,3:55:19 PM,0.633544922,0.604248047,,
83.68,5/23/2019,3:55:19 PM,0.633544922,0.59753418,,
83.69,5/23/2019,3:55:19 PM,0.634155273,0.589904785,,
83.7,5/23/2019,3:55:19 PM,0.634460449,0.58380127,,
83.71,5/23/2019,3:55:19 PM,0.634765625,0.580444336,,
83.72,5/23/2019,3:55:19 PM,0.634765625,0.578308105,,
83.73,5/23/2019,3:55:19 PM,0.634765625,0.57434082,,
83.74,5/23/2019,3:55:19 PM,0.634155273,0.56640625,,
83.75,5/23/2019,3:55:19 PM,0.628967285,0.555114746,,
83.76,5/23/2019,3:55:19 PM,0.617675781,0.544128418,,
83.77,5/23/2019,3:55:19 PM,0.603027344,0.536499023,,
83.78,5/23/2019,3:55:19 PM,0.592041016,0.532531738,,
83.79,5/23/2019,3:55:19 PM,0.587158203,0.531616211,,
83.8,5/23/2019,3:55:19 PM,0.586242676,0.532226563,,
83.81,5/23/2019,3:55:19 PM,0.586547852,0.532836914,,
83.82,5/23/2019,3:55:19 PM,0.586547852,0.532836914,,
83.83,5/23/2019,3:55:19 PM,0.586547852,0.532531738,,
83.84,5/23/2019,3:55:19 PM,0.585327148,0.532531738,,
83.85,5/23/2019,3:55:19 PM,0.580444336,0.532226563,,
83.86,5/23/2019,3:55:19 PM,0.571594238,0.531616211,,
83.87,5/23/2019,3:55:19 PM,0.562744141,0.528259277,,
83.88,5/23/2019,3:55:19 PM,0.556640625,0.520324707,,
83.89,5/23/2019,3:55:19 PM,0.554504395,0.508728027,,
83.9,5/23/2019,3:55:19 PM,0.554504395,0.497131348,,
83.91,5/23/2019,3:55:19 PM,0.555114746,0.489196777,,
83.92,5/23/2019,3:55:19 PM,0.555419922,0.484924316,,
83.93,5/23/2019,3:55:19 PM,0.55480957,0.483398438,,
83.94,5/23/2019,3:55:19 PM,0.554199219,0.483398438,,
83.95,5/23/2019,3:55:19 PM,0.553588867,0.483398438,,
83.96,5/23/2019,3:55:19 PM,0.554199219,0.483398438,,
83.97,5/23/2019,3:55:19 PM,0.55480957,0.483093262,,
83.98,5/23/2019,3:55:19 PM,0.555114746,0.483093262,,
83.99,5/23/2019,3:55:19 PM,0.555114746,0.483093262,,
84,5/23/2019,3:55:20 PM,0.554504395,0.483093262,,
84.01,5/23/2019,3:55:20 PM,0.552062988,0.483093262,,
84.02,5/23/2019,3:55:20 PM,0.545043945,0.483093262,,
84.03,5/23/2019,3:55:20 PM,0.533752441,0.482788086,,
84.04,5/23/2019,3:55:20 PM,0.522155762,0.482788086,,
84.05,5/23/2019,3:55:20 PM,0.51361084,0.483093262,,
84.06,5/23/2019,3:55:20 PM,0.508728027,0.483093262,,
84.07,5/23/2019,3:55:20 PM,0.507202148,0.482788086,,
84.08,5/23/2019,3:55:20 PM,0.507202148,0.482788086,,
84.09,5/23/2019,3:55:20 PM,0.507507324,0.482788086,,
84.1,5/23/2019,3:55:20 PM,0.507202148,0.483398438,,
84.11,5/23/2019,3:55:20 PM,0.50567627,0.483703613,,
84.12,5/23/2019,3:55:20 PM,0.500183105,0.482788086,,
84.13,5/23/2019,3:55:20 PM,0.490112305,0.479125977,,
84.14,5/23/2019,3:55:20 PM,0.477600098,0.47088623,,
84.15,5/23/2019,3:55:20 PM,0.467224121,0.457458496,,
84.16,5/23/2019,3:55:20 PM,0.461120605,0.442810059,,
84.17,5/23/2019,3:55:20 PM,0.458984375,0.430603027,,
84.18,5/23/2019,3:55:20 PM,0.458984375,0.422668457,,
84.19,5/23/2019,3:55:20 PM,0.459289551,0.419616699,,
84.2,5/23/2019,3:55:20 PM,0.459899902,0.419006348,,
84.21,5/23/2019,3:55:20 PM,0.459899902,0.419006348,,
84.22,5/23/2019,3:55:20 PM,0.460205078,0.419006348,,
84.23,5/23/2019,3:55:20 PM,0.460205078,0.419616699,,
84.24,5/23/2019,3:55:20 PM,0.460205078,0.420227051,,
84.25,5/23/2019,3:55:20 PM,0.459899902,0.420532227,,
84.26,5/23/2019,3:55:20 PM,0.460205078,0.42175293,,
84.27,5/23/2019,3:55:20 PM,0.461730957,0.426635742,,
84.28,5/23/2019,3:55:20 PM,0.467529297,0.439758301,,
84.29,5/23/2019,3:55:20 PM,0.485839844,0.469055176,,
84.3,5/23/2019,3:55:20 PM,0.526123047,0.520629883,,
84.31,5/23/2019,3:55:20 PM,0.593261719,0.597229004,,
84.32,5/23/2019,3:55:20 PM,0.685119629,0.697937012,,
84.33,5/23/2019,3:55:20 PM,0.794372559,0.816650391,,
84.34,5/23/2019,3:55:20 PM,0.908813477,0.939331055,,
84.35,5/23/2019,3:55:20 PM,1.015930176,1.052246094,,
84.36,5/23/2019,3:55:20 PM,1.106262207,1.144714355,,
84.37,5/23/2019,3:55:20 PM,1.170043945,1.20880127,,
84.38,5/23/2019,3:55:20 PM,1.202087402,1.241455078,,
84.39,5/23/2019,3:55:20 PM,1.204223633,1.24420166,,
84.4,5/23/2019,3:55:20 PM,1.17980957,1.221618652,,
84.41,5/23/2019,3:55:20 PM,1.133117676,1.179504395,,
84.42,5/23/2019,3:55:20 PM,1.070861816,1.125793457,,
84.43,5/23/2019,3:55:20 PM,1.003723145,1.065673828,,
84.44,5/23/2019,3:55:20 PM,0.94329834,1.004333496,,
84.45,5/23/2019,3:55:20 PM,0.89630127,0.946655273,,
84.46,5/23/2019,3:55:20 PM,0.862121582,0.899963379,,
84.47,5/23/2019,3:55:20 PM,0.83770752,0.867919922,,
84.48,5/23/2019,3:55:20 PM,0.821533203,0.849304199,,
84.49,5/23/2019,3:55:20 PM,0.813293457,0.843200684,,
84.5,5/23/2019,3:55:20 PM,0.813293457,0.846862793,,
84.51,5/23/2019,3:55:20 PM,0.821228027,0.85723877,,
84.52,5/23/2019,3:55:20 PM,0.836181641,0.869445801,,
84.53,5/23/2019,3:55:20 PM,0.854187012,0.877990723,,
84.54,5/23/2019,3:55:20 PM,0.870056152,0.881652832,,
84.55,5/23/2019,3:55:20 PM,0.878601074,0.878601074,,
84.56,5/23/2019,3:55:20 PM,0.874023438,0.869140625,,
84.57,5/23/2019,3:55:20 PM,0.856323242,0.852966309,,
84.58,5/23/2019,3:55:20 PM,0.827941895,0.832824707,,
84.59,5/23/2019,3:55:20 PM,0.794372559,0.812683105,,
84.6,5/23/2019,3:55:20 PM,0.765075684,0.79498291,,
84.61,5/23/2019,3:55:20 PM,0.749816895,0.782470703,,
84.62,5/23/2019,3:55:20 PM,0.751647949,0.775756836,,
84.63,5/23/2019,3:55:20 PM,0.769042969,0.772705078,,
84.64,5/23/2019,3:55:20 PM,0.795288086,0.77331543,,
84.65,5/23/2019,3:55:20 PM,0.819396973,0.777893066,,
84.66,5/23/2019,3:55:20 PM,0.833740234,0.787353516,,
84.67,5/23/2019,3:55:20 PM,0.837402344,0.802001953,,
84.68,5/23/2019,3:55:20 PM,0.831604004,0.819091797,,
84.69,5/23/2019,3:55:20 PM,0.818786621,0.833740234,,
84.7,5/23/2019,3:55:20 PM,0.801696777,0.839538574,,
84.71,5/23/2019,3:55:20 PM,0.782775879,0.833129883,,
84.72,5/23/2019,3:55:20 PM,0.766601563,0.818481445,,
84.73,5/23/2019,3:55:20 PM,0.755004883,0.799560547,,
84.74,5/23/2019,3:55:20 PM,0.747375488,0.778808594,,
84.75,5/23/2019,3:55:20 PM,0.741577148,0.758056641,,
84.76,5/23/2019,3:55:20 PM,0.733947754,0.737609863,,
84.77,5/23/2019,3:55:20 PM,0.721435547,0.717163086,,
84.78,5/23/2019,3:55:20 PM,0.704650879,0.696411133,,
84.79,5/23/2019,3:55:20 PM,0.688476563,0.677185059,,
84.8,5/23/2019,3:55:20 PM,0.676269531,0.661315918,,
84.81,5/23/2019,3:55:20 PM,0.669250488,0.650634766,,
84.82,5/23/2019,3:55:20 PM,0.66619873,0.644836426,,
84.83,5/23/2019,3:55:20 PM,0.665893555,0.640869141,,
84.84,5/23/2019,3:55:20 PM,0.666503906,0.63293457,,
84.85,5/23/2019,3:55:20 PM,0.667114258,0.61920166,,
84.86,5/23/2019,3:55:20 PM,0.667419434,0.605163574,,
84.87,5/23/2019,3:55:20 PM,0.667114258,0.596618652,,
84.88,5/23/2019,3:55:20 PM,0.667114258,0.594787598,,
84.89,5/23/2019,3:55:20 PM,0.667114258,0.597839355,,
84.9,5/23/2019,3:55:20 PM,0.667114258,0.60546875,,
84.91,5/23/2019,3:55:20 PM,0.667114258,0.61706543,,
84.92,5/23/2019,3:55:20 PM,0.667419434,0.628662109,,
84.93,5/23/2019,3:55:20 PM,0.668334961,0.63659668,,
84.94,5/23/2019,3:55:20 PM,0.672302246,0.637817383,,
84.95,5/23/2019,3:55:20 PM,0.680236816,0.630493164,,
84.96,5/23/2019,3:55:20 PM,0.686950684,0.616455078,,
84.97,5/23/2019,3:55:20 PM,0.686645508,0.598449707,,
84.98,5/23/2019,3:55:20 PM,0.676269531,0.579833984,,
84.99,5/23/2019,3:55:20 PM,0.659790039,0.564575195,,
85,5/23/2019,3:55:21 PM,0.641174316,0.554199219,,
85.01,5/23/2019,3:55:21 PM,0.624694824,0.549316406,,
85.02,5/23/2019,3:55:21 PM,0.613098145,0.547790527,,
85.03,5/23/2019,3:55:21 PM,0.606689453,0.547790527,,
85.04,5/23/2019,3:55:21 PM,0.603942871,0.548400879,,
85.05,5/23/2019,3:55:21 PM,0.60333252,0.548706055,,
85.06,5/23/2019,3:55:21 PM,0.60333252,0.54901123,,
85.07,5/23/2019,3:55:21 PM,0.603027344,0.54901123,,
85.08,5/23/2019,3:55:21 PM,0.602722168,0.548706055,,
85.09,5/23/2019,3:55:21 PM,0.602722168,0.548400879,,
85.1,5/23/2019,3:55:21 PM,0.602722168,0.548095703,,
85.11,5/23/2019,3:55:21 PM,0.602722168,0.547485352,,
85.12,5/23/2019,3:55:21 PM,0.600280762,0.547485352,,
85.13,5/23/2019,3:55:21 PM,0.592956543,0.547790527,,
85.14,5/23/2019,3:55:21 PM,0.579223633,0.548400879,,
85.15,5/23/2019,3:55:21 PM,0.563049316,0.547485352,,
85.16,5/23/2019,3:55:21 PM,0.550537109,0.543518066,,
85.17,5/23/2019,3:55:21 PM,0.543212891,0.53527832,,
85.18,5/23/2019,3:55:21 PM,0.540161133,0.52154541,,
85.19,5/23/2019,3:55:21 PM,0.53894043,0.504455566,,
85.2,5/23/2019,3:55:21 PM,0.53894043,0.48828125,,
85.21,5/23/2019,3:55:21 PM,0.53894043,0.47668457,,
85.22,5/23/2019,3:55:21 PM,0.539245605,0.469970703,,
85.23,5/23/2019,3:55:21 PM,0.539245605,0.467224121,,
85.24,5/23/2019,3:55:21 PM,0.539245605,0.46661377,,
85.25,5/23/2019,3:55:21 PM,0.539550781,0.466918945,,
85.26,5/23/2019,3:55:21 PM,0.539550781,0.467224121,,
85.27,5/23/2019,3:55:21 PM,0.539550781,0.467224121,,
85.28,5/23/2019,3:55:21 PM,0.539245605,0.467224121,,
85.29,5/23/2019,3:55:21 PM,0.539245605,0.46661377,,
85.3,5/23/2019,3:55:21 PM,0.539245605,0.46661377,,
85.31,5/23/2019,3:55:21 PM,0.539245605,0.46661377,,
85.32,5/23/2019,3:55:21 PM,0.53894043,0.466918945,,
85.33,5/23/2019,3:55:21 PM,0.537719727,0.467224121,,
85.34,5/23/2019,3:55:21 PM,0.532226563,0.467224121,,
85.35,5/23/2019,3:55:21 PM,0.520324707,0.467224121,,
85.36,5/23/2019,3:55:21 PM,0.505981445,0.467224121,,
85.37,5/23/2019,3:55:21 PM,0.495300293,0.466918945,,
85.38,5/23/2019,3:55:21 PM,0.491027832,0.46661377,,
85.39,5/23/2019,3:55:21 PM,0.49041748,0.46661377,,
85.4,5/23/2019,3:55:21 PM,0.490722656,0.466308594,,
85.41,5/23/2019,3:55:21 PM,0.491027832,0.466308594,,
85.42,5/23/2019,3:55:21 PM,0.491027832,0.46661377,,
85.43,5/23/2019,3:55:21 PM,0.491333008,0.465393066,,
85.44,5/23/2019,3:55:21 PM,0.491638184,0.459899902,,
85.45,5/23/2019,3:55:21 PM,0.491638184,0.448608398,,
85.46,5/23/2019,3:55:21 PM,0.49041748,0.434265137,,
85.47,5/23/2019,3:55:21 PM,0.485839844,0.420227051,,
85.48,5/23/2019,3:55:21 PM,0.477294922,0.41015625,,
85.49,5/23/2019,3:55:21 PM,0.466308594,0.404968262,,
85.5,5/23/2019,3:55:21 PM,0.455322266,0.403137207,,
85.51,5/23/2019,3:55:21 PM,0.447387695,0.403442383,,
85.52,5/23/2019,3:55:21 PM,0.444030762,0.404052734,,
85.53,5/23/2019,3:55:21 PM,0.44342041,0.404052734,,
85.54,5/23/2019,3:55:21 PM,0.443725586,0.403747559,,
85.55,5/23/2019,3:55:21 PM,0.444030762,0.403747559,,
85.56,5/23/2019,3:55:21 PM,0.444641113,0.404968262,,
85.57,5/23/2019,3:55:21 PM,0.447998047,0.411682129,,
85.58,5/23/2019,3:55:21 PM,0.459289551,0.431213379,,
85.59,5/23/2019,3:55:21 PM,0.486450195,0.473022461,,
85.6,5/23/2019,3:55:21 PM,0.541992188,0.54473877,,
85.61,5/23/2019,3:55:21 PM,0.632324219,0.649414063,,
85.62,5/23/2019,3:55:21 PM,0.74798584,0.776062012,,
85.63,5/23/2019,3:55:21 PM,0.871276855,0.90637207,,
85.64,5/23/2019,3:55:21 PM,0.984802246,1.026000977,,
85.65,5/23/2019,3:55:21 PM,1.073303223,1.12701416,,
85.66,5/23/2019,3:55:21 PM,1.131591797,1.207885742,,
85.67,5/23/2019,3:55:21 PM,1.165771484,1.267700195,,
85.68,5/23/2019,3:55:21 PM,1.181945801,1.303405762,,
85.69,5/23/2019,3:55:21 PM,1.182861328,1.311645508,,
85.7,5/23/2019,3:55:21 PM,1.16607666,1.291503906,,
85.71,5/23/2019,3:55:21 PM,1.131286621,1.248168945,,
85.72,5/23/2019,3:55:21 PM,1.081848145,1.191711426,,
85.73,5/23/2019,3:55:21 PM,1.026306152,1.131286621,,
85.74,5/23/2019,3:55:21 PM,0.977172852,1.071472168,,
85.75,5/23/2019,3:55:21 PM,0.941467285,1.015014648,,
85.76,5/23/2019,3:55:21 PM,0.917358398,0.965881348,,
85.77,5/23/2019,3:55:21 PM,0.899658203,0.928344727,,
85.78,5/23/2019,3:55:21 PM,0.885925293,0.904541016,,
85.79,5/23/2019,3:55:21 PM,0.877685547,0.894775391,,
85.8,5/23/2019,3:55:21 PM,0.876159668,0.898742676,,
85.81,5/23/2019,3:55:21 PM,0.880737305,0.911560059,,
85.82,5/23/2019,3:55:21 PM,0.892028809,0.927429199,,
85.83,5/23/2019,3:55:21 PM,0.906982422,0.94329834,,
85.84,5/23/2019,3:55:21 PM,0.918884277,0.958862305,,
85.85,5/23/2019,3:55:21 PM,0.921020508,0.971984863,,
85.86,5/23/2019,3:55:21 PM,0.907897949,0.97442627,,
85.87,5/23/2019,3:55:21 PM,0.879516602,0.95916748,,
85.88,5/23/2019,3:55:21 PM,0.84197998,0.928649902,,
85.89,5/23/2019,3:55:21 PM,0.804748535,0.89050293,,
85.9,5/23/2019,3:55:21 PM,0.775146484,0.85144043,,
85.91,5/23/2019,3:55:21 PM,0.761108398,0.817565918,,
85.92,5/23/2019,3:55:21 PM,0.76385498,0.794067383,,
85.93,5/23/2019,3:55:21 PM,0.777587891,0.782775879,,
85.94,5/23/2019,3:55:21 PM,0.795593262,0.784606934,,
85.95,5/23/2019,3:55:21 PM,0.812072754,0.797119141,,
85.96,5/23/2019,3:55:21 PM,0.82244873,0.814819336,,
85.97,5/23/2019,3:55:21 PM,0.826416016,0.832824707,,
85.98,5/23/2019,3:55:21 PM,0.826721191,0.845947266,,
85.99,5/23/2019,3:55:21 PM,0.826416016,0.85144043,,
86,5/23/2019,3:55:22 PM,0.825805664,0.852050781,,
86.01,5/23/2019,3:55:22 PM,0.825500488,0.851135254,,
86.02,5/23/2019,3:55:22 PM,0.825500488,0.848693848,,
86.03,5/23/2019,3:55:22 PM,0.824890137,0.842590332,,
86.04,5/23/2019,3:55:22 PM,0.822753906,0.830383301,,
86.05,5/23/2019,3:55:22 PM,0.815734863,0.812072754,,
86.06,5/23/2019,3:55:22 PM,0.801086426,0.788574219,,
86.07,5/23/2019,3:55:22 PM,0.77911377,0.76171875,,
86.08,5/23/2019,3:55:22 PM,0.751647949,0.733947754,,
86.09,5/23/2019,3:55:22 PM,0.720214844,0.708618164,,
86.1,5/23/2019,3:55:22 PM,0.689086914,0.687866211,,
86.11,5/23/2019,3:55:22 PM,0.664672852,0.673217773,,
86.12,5/23/2019,3:55:22 PM,0.653076172,0.6640625,,
86.13,5/23/2019,3:55:22 PM,0.65826416,0.659790039,,
86.14,5/23/2019,3:55:22 PM,0.676574707,0.658569336,,
86.15,5/23/2019,3:55:22 PM,0.698852539,0.658569336,,
86.16,5/23/2019,3:55:22 PM,0.71472168,0.659179688,,
86.17,5/23/2019,3:55:22 PM,0.716552734,0.659484863,,
86.18,5/23/2019,3:55:22 PM,0.704650879,0.659484863,,
86.19,5/23/2019,3:55:22 PM,0.686340332,0.659484863,,
86.2,5/23/2019,3:55:22 PM,0.669555664,0.658874512,,
86.21,5/23/2019,3:55:22 PM,0.657958984,0.654602051,,
86.22,5/23/2019,3:55:22 PM,0.65246582,0.643920898,,
86.23,5/23/2019,3:55:22 PM,0.651245117,0.629577637,,
86.24,5/23/2019,3:55:22 PM,0.651245117,0.617370605,,
86.25,5/23/2019,3:55:22 PM,0.651245117,0.611572266,,
86.26,5/23/2019,3:55:22 PM,0.651245117,0.610351563,,
86.27,5/23/2019,3:55:22 PM,0.650939941,0.610961914,,
86.28,5/23/2019,3:55:22 PM,0.650939941,0.610961914,,
86.29,5/23/2019,3:55:22 PM,0.650939941,0.61126709,,
86.3,5/23/2019,3:55:22 PM,0.650939941,0.610961914,,
86.31,5/23/2019,3:55:22 PM,0.650939941,0.609436035,,
86.32,5/23/2019,3:55:22 PM,0.649719238,0.603942871,,
86.33,5/23/2019,3:55:22 PM,0.64453125,0.594177246,,
86.34,5/23/2019,3:55:22 PM,0.63293457,0.579528809,,
86.35,5/23/2019,3:55:22 PM,0.618286133,0.563964844,,
86.36,5/23/2019,3:55:22 PM,0.60760498,0.55267334,,
86.37,5/23/2019,3:55:22 PM,0.603027344,0.548095703,,
86.38,5/23/2019,3:55:22 PM,0.602416992,0.547485352,,
86.39,5/23/2019,3:55:22 PM,0.602722168,0.547790527,,
86.4,5/23/2019,3:55:22 PM,0.602722168,0.547790527,,
86.41,5/23/2019,3:55:22 PM,0.602722168,0.547790527,,
86.42,5/23/2019,3:55:22 PM,0.603027344,0.547790527,,
86.43,5/23/2019,3:55:22 PM,0.603027344,0.548095703,,
86.44,5/23/2019,3:55:22 PM,0.603027344,0.548400879,,
86.45,5/23/2019,3:55:22 PM,0.601501465,0.548400879,,
86.46,5/23/2019,3:55:22 PM,0.596923828,0.548400879,,
86.47,5/23/2019,3:55:22 PM,0.587158203,0.548400879,,
86.48,5/23/2019,3:55:22 PM,0.572509766,0.547790527,,
86.49,5/23/2019,3:55:22 PM,0.556640625,0.547790527,,
86.5,5/23/2019,3:55:22 PM,0.545349121,0.547790527,,
86.51,5/23/2019,3:55:22 PM,0.539855957,0.547485352,,
86.52,5/23/2019,3:55:22 PM,0.538635254,0.543823242,,
86.53,5/23/2019,3:55:22 PM,0.539245605,0.536193848,,
86.54,5/23/2019,3:55:22 PM,0.540161133,0.523376465,,
86.55,5/23/2019,3:55:22 PM,0.540161133,0.509033203,,
86.56,5/23/2019,3:55:22 PM,0.539550781,0.49621582,,
86.57,5/23/2019,3:55:22 PM,0.539245605,0.487976074,,
86.58,5/23/2019,3:55:22 PM,0.539245605,0.483703613,,
86.59,5/23/2019,3:55:22 PM,0.53894043,0.48248291,,
86.6,5/23/2019,3:55:22 PM,0.53894043,0.48248291,,
86.61,5/23/2019,3:55:22 PM,0.53894043,0.482788086,,
86.62,5/23/2019,3:55:22 PM,0.538635254,0.483398438,,
86.63,5/23/2019,3:55:22 PM,0.538024902,0.483398438,,
86.64,5/23/2019,3:55:22 PM,0.534057617,0.483398438,,
86.65,5/23/2019,3:55:22 PM,0.524597168,0.483398438,,
86.66,5/23/2019,3:55:22 PM,0.511169434,0.483093262,,
86.67,5/23/2019,3:55:22 PM,0.496826172,0.483093262,,
86.68,5/23/2019,3:55:22 PM,0.485229492,0.481567383,,
86.69,5/23/2019,3:55:22 PM,0.477905273,0.476379395,,
86.7,5/23/2019,3:55:22 PM,0.475158691,0.46661377,,
86.71,5/23/2019,3:55:22 PM,0.475158691,0.454406738,,
86.72,5/23/2019,3:55:22 PM,0.475769043,0.444946289,,
86.73,5/23/2019,3:55:22 PM,0.476074219,0.438537598,,
86.74,5/23/2019,3:55:22 PM,0.475463867,0.43548584,,
86.75,5/23/2019,3:55:22 PM,0.475158691,0.434875488,,
86.76,5/23/2019,3:55:22 PM,0.475158691,0.435180664,,
86.77,5/23/2019,3:55:22 PM,0.475769043,0.43548584,,
86.78,5/23/2019,3:55:22 PM,0.475769043,0.435180664,,
86.79,5/23/2019,3:55:22 PM,0.476074219,0.435180664,,
86.8,5/23/2019,3:55:22 PM,0.476074219,0.435180664,,
86.81,5/23/2019,3:55:22 PM,0.476074219,0.435180664,,
86.82,5/23/2019,3:55:22 PM,0.476074219,0.435180664,,
86.83,5/23/2019,3:55:22 PM,0.475769043,0.435180664,,
86.84,5/23/2019,3:55:22 PM,0.475463867,0.435180664,,
86.85,5/23/2019,3:55:22 PM,0.473937988,0.43548584,,
86.86,5/23/2019,3:55:22 PM,0.469970703,0.435791016,,
86.87,5/23/2019,3:55:22 PM,0.461425781,0.433959961,,
86.88,5/23/2019,3:55:22 PM,0.447998047,0.428466797,,
86.89,5/23/2019,3:55:22 PM,0.431213379,0.420837402,,
86.9,5/23/2019,3:55:22 PM,0.415649414,0.417175293,,
86.91,5/23/2019,3:55:22 PM,0.408325195,0.423278809,,
86.92,5/23/2019,3:55:22 PM,0.417785645,0.44128418,,
86.93,5/23/2019,3:55:22 PM,0.453796387,0.473327637,,
86.94,5/23/2019,3:55:22 PM,0.519104004,0.523986816,,
86.95,5/23/2019,3:55:22 PM,0.611877441,0.600891113,,
86.96,5/23/2019,3:55:22 PM,0.723266602,0.705566406,,
86.97,5/23/2019,3:55:22 PM,0.840454102,0.832214355,,
86.98,5/23/2019,3:55:22 PM,0.952148438,0.969848633,,
86.99,5/23/2019,3:55:22 PM,1.051025391,1.103210449,,
87,5/23/2019,3:55:23 PM,1.13494873,1.217651367,,
87.01,5/23/2019,3:55:23 PM,1.198730469,1.302490234,,
87.02,5/23/2019,3:55:23 PM,1.233520508,1.348571777,,
87.03,5/23/2019,3:55:23 PM,1.235046387,1.353759766,,
87.04,5/23/2019,3:55:23 PM,1.208190918,1.322937012,,
87.05,5/23/2019,3:55:23 PM,1.159973145,1.267089844,,
87.06,5/23/2019,3:55:23 PM,1.10168457,1.201477051,,
87.07,5/23/2019,3:55:23 PM,1.040649414,1.140136719,,
87.08,5/23/2019,3:55:23 PM,0.983886719,1.086120605,,
87.09,5/23/2019,3:55:23 PM,0.936584473,1.035766602,,
87.1,5/23/2019,3:55:23 PM,0.902709961,0.987243652,,
87.11,5/23/2019,3:55:23 PM,0.882568359,0.948791504,,
87.12,5/23/2019,3:55:23 PM,0.874023438,0.928649902,,
87.13,5/23/2019,3:55:23 PM,0.877380371,0.921936035,,
87.14,5/23/2019,3:55:23 PM,0.889282227,0.921325684,,
87.15,5/23/2019,3:55:23 PM,0.90637207,0.924987793,,
87.16,5/23/2019,3:55:23 PM,0.921936035,0.939025879,,
87.17,5/23/2019,3:55:23 PM,0.93170166,0.965881348,,
87.18,5/23/2019,3:55:23 PM,0.936889648,0.995178223,,
87.19,5/23/2019,3:55:23 PM,0.938110352,1.014404297,,
87.2,5/23/2019,3:55:23 PM,0.935668945,1.018066406,,
87.21,5/23/2019,3:55:23 PM,0.926818848,1.00402832,,
87.22,5/23/2019,3:55:23 PM,0.905456543,0.975952148,,
87.23,5/23/2019,3:55:23 PM,0.870056152,0.939331055,,
87.24,5/23/2019,3:55:23 PM,0.825805664,0.900268555,,
87.25,5/23/2019,3:55:23 PM,0.786743164,0.863037109,,
87.26,5/23/2019,3:55:23 PM,0.765075684,0.831298828,,
87.27,5/23/2019,3:55:23 PM,0.762634277,0.810241699,,
87.28,5/23/2019,3:55:23 PM,0.774230957,0.805053711,,
87.29,5/23/2019,3:55:23 PM,0.791625977,0.816345215,,
87.3,5/23/2019,3:55:23 PM,0.808105469,0.83770752,,
87.31,5/23/2019,3:55:23 PM,0.8203125,0.859680176,,
87.32,5/23/2019,3:55:23 PM,0.83190918,0.875549316,,
87.33,5/23/2019,3:55:23 PM,0.844726563,0.883483887,,
87.34,5/23/2019,3:55:23 PM,0.85723877,0.884094238,,
87.35,5/23/2019,3:55:23 PM,0.862426758,0.880432129,,
87.36,5/23/2019,3:55:23 PM,0.856018066,0.873413086,,
87.37,5/23/2019,3:55:23 PM,0.840759277,0.861816406,,
87.38,5/23/2019,3:55:23 PM,0.822143555,0.846252441,,
87.39,5/23/2019,3:55:23 PM,0.804443359,0.827331543,,
87.4,5/23/2019,3:55:23 PM,0.790710449,0.80657959,,
87.41,5/23/2019,3:55:23 PM,0.78125,0.782775879,,
87.42,5/23/2019,3:55:23 PM,0.772705078,0.75378418,,
87.43,5/23/2019,3:55:23 PM,0.761108398,0.720214844,,
87.44,5/23/2019,3:55:23 PM,0.745849609,0.690307617,,
87.45,5/23/2019,3:55:23 PM,0.72845459,0.670471191,,
87.46,5/23/2019,3:55:23 PM,0.71105957,0.661621094,,
87.47,5/23/2019,3:55:23 PM,0.697021484,0.659179688,,
87.48,5/23/2019,3:55:23 PM,0.687866211,0.658874512,,
87.49,5/23/2019,3:55:23 PM,0.68359375,0.658874512,,
87.5,5/23/2019,3:55:23 PM,0.681762695,0.659179688,,
87.51,5/23/2019,3:55:23 PM,0.677490234,0.659484863,,
87.52,5/23/2019,3:55:23 PM,0.66986084,0.659790039,,
87.53,5/23/2019,3:55:23 PM,0.660400391,0.660095215,,
87.54,5/23/2019,3:55:23 PM,0.653686523,0.660095215,,
87.55,5/23/2019,3:55:23 PM,0.651245117,0.660095215,,
87.56,5/23/2019,3:55:23 PM,0.650939941,0.660095215,,
87.57,5/23/2019,3:55:23 PM,0.651245117,0.659790039,,
87.58,5/23/2019,3:55:23 PM,0.651245117,0.659790039,,
87.59,5/23/2019,3:55:23 PM,0.651245117,0.659790039,,
87.6,5/23/2019,3:55:23 PM,0.650939941,0.659790039,,
87.61,5/23/2019,3:55:23 PM,0.650634766,0.659484863,,
87.62,5/23/2019,3:55:23 PM,0.650634766,0.659179688,,
87.63,5/23/2019,3:55:23 PM,0.650939941,0.659179688,,
87.64,5/23/2019,3:55:23 PM,0.651245117,0.65826416,,
87.65,5/23/2019,3:55:23 PM,0.651245117,0.653991699,,
87.66,5/23/2019,3:55:23 PM,0.650939941,0.642700195,,
87.67,5/23/2019,3:55:23 PM,0.65032959,0.625610352,,
87.68,5/23/2019,3:55:23 PM,0.647583008,0.60760498,,
87.69,5/23/2019,3:55:23 PM,0.641784668,0.592651367,,
87.7,5/23/2019,3:55:23 PM,0.632019043,0.583496094,,
87.71,5/23/2019,3:55:23 PM,0.620727539,0.579528809,,
87.72,5/23/2019,3:55:23 PM,0.610656738,0.578613281,,
87.73,5/23/2019,3:55:23 PM,0.604858398,0.578918457,,
87.74,5/23/2019,3:55:23 PM,0.602722168,0.578918457,,
87.75,5/23/2019,3:55:23 PM,0.602722168,0.579223633,,
87.76,5/23/2019,3:55:23 PM,0.603027344,0.578918457,,
87.77,5/23/2019,3:55:23 PM,0.603027344,0.57800293,,
87.78,5/23/2019,3:55:23 PM,0.603027344,0.57434082,,
87.79,5/23/2019,3:55:23 PM,0.603027344,0.566711426,,
87.8,5/23/2019,3:55:23 PM,0.60333252,0.555114746,,
87.81,5/23/2019,3:55:23 PM,0.60333252,0.543212891,,
87.82,5/23/2019,3:55:23 PM,0.601501465,0.534973145,,
87.83,5/23/2019,3:55:23 PM,0.596313477,0.531005859,,
87.84,5/23/2019,3:55:23 PM,0.588378906,0.530395508,,
87.85,5/23/2019,3:55:23 PM,0.580444336,0.531005859,,
87.86,5/23/2019,3:55:23 PM,0.575866699,0.531616211,,
87.87,5/23/2019,3:55:23 PM,0.575866699,0.531616211,,
87.88,5/23/2019,3:55:23 PM,0.580444336,0.531921387,,
87.89,5/23/2019,3:55:23 PM,0.5859375,0.531921387,,
87.9,5/23/2019,3:55:23 PM,0.588989258,0.531616211,,
87.91,5/23/2019,3:55:23 PM,0.585021973,0.531005859,,
87.92,5/23/2019,3:55:23 PM,0.576171875,0.530090332,,
87.93,5/23/2019,3:55:23 PM,0.565490723,0.527038574,,
87.94,5/23/2019,3:55:23 PM,0.557861328,0.518493652,,
87.95,5/23/2019,3:55:23 PM,0.554199219,0.505065918,,
87.96,5/23/2019,3:55:23 PM,0.550537109,0.492248535,,
87.97,5/23/2019,3:55:23 PM,0.542297363,0.484619141,,
87.98,5/23/2019,3:55:23 PM,0.531005859,0.48248291,,
87.99,5/23/2019,3:55:23 PM,0.519714355,0.482788086,,
88,5/23/2019,3:55:24 PM,0.511779785,0.483398438,,
88.01,5/23/2019,3:55:24 PM,0.508117676,0.483703613,,
88.02,5/23/2019,3:55:24 PM,0.507202148,0.484008789,,
88.03,5/23/2019,3:55:24 PM,0.5078125,0.484313965,,
88.04,5/23/2019,3:55:24 PM,0.5078125,0.484008789,,
88.05,5/23/2019,3:55:24 PM,0.5078125,0.483398438,,
88.06,5/23/2019,3:55:24 PM,0.507507324,0.482788086,,
88.07,5/23/2019,3:55:24 PM,0.507507324,0.482177734,,
88.08,5/23/2019,3:55:24 PM,0.507507324,0.480651855,,
88.09,5/23/2019,3:55:24 PM,0.507507324,0.47668457,,
88.1,5/23/2019,3:55:24 PM,0.507507324,0.469665527,,
88.11,5/23/2019,3:55:24 PM,0.507507324,0.461730957,,
88.12,5/23/2019,3:55:24 PM,0.5078125,0.45501709,,
88.13,5/23/2019,3:55:24 PM,0.5078125,0.45135498,,
88.14,5/23/2019,3:55:24 PM,0.507507324,0.450744629,,
88.15,5/23/2019,3:55:24 PM,0.507202148,0.45135498,,
88.16,5/23/2019,3:55:24 PM,0.507202148,0.45135498,,
88.17,5/23/2019,3:55:24 PM,0.507507324,0.451049805,,
88.18,5/23/2019,3:55:24 PM,0.506896973,0.451049805,,
88.19,5/23/2019,3:55:24 PM,0.503234863,0.451049805,,
88.2,5/23/2019,3:55:24 PM,0.493774414,0.451049805,,
88.21,5/23/2019,3:55:24 PM,0.478820801,0.451049805,,
88.22,5/23/2019,3:55:24 PM,0.461730957,0.449829102,,
88.23,5/23/2019,3:55:24 PM,0.446472168,0.445861816,,
88.24,5/23/2019,3:55:24 PM,0.435791016,0.43762207,,
88.25,5/23/2019,3:55:24 PM,0.430603027,0.426940918,,
88.26,5/23/2019,3:55:24 PM,0.431213379,0.420837402,,
88.27,5/23/2019,3:55:24 PM,0.439758301,0.430908203,,
88.28,5/23/2019,3:55:24 PM,0.462036133,0.465393066,,
88.29,5/23/2019,3:55:24 PM,0.508728027,0.530395508,,
88.3,5/23/2019,3:55:24 PM,0.584716797,0.626525879,,
88.31,5/23/2019,3:55:24 PM,0.684204102,0.743713379,,
88.32,5/23/2019,3:55:24 PM,0.794372559,0.867919922,,
88.33,5/23/2019,3:55:24 PM,0.901794434,0.985412598,,
88.34,5/23/2019,3:55:24 PM,0.994262695,1.087341309,,
88.35,5/23/2019,3:55:24 PM,1.065368652,1.168212891,,
88.36,5/23/2019,3:55:24 PM,1.114807129,1.226501465,,
88.37,5/23/2019,3:55:24 PM,1.145935059,1.258850098,,
88.38,5/23/2019,3:55:24 PM,1.161499023,1.264648438,,
88.39,5/23/2019,3:55:24 PM,1.161499023,1.243286133,,
88.4,5/23/2019,3:55:24 PM,1.142883301,1.201782227,,
88.41,5/23/2019,3:55:24 PM,1.105957031,1.15234375,,
88.42,5/23/2019,3:55:24 PM,1.0546875,1.10534668,,
88.43,5/23/2019,3:55:24 PM,1.000061035,1.063232422,,
88.44,5/23/2019,3:55:24 PM,0.950622559,1.022949219,,
88.45,5/23/2019,3:55:24 PM,0.911254883,0.982666016,,
88.46,5/23/2019,3:55:24 PM,0.882263184,0.939025879,,
88.47,5/23/2019,3:55:24 PM,0.863342285,0.895996094,,
88.48,5/23/2019,3:55:24 PM,0.856933594,0.871887207,,
88.49,5/23/2019,3:55:24 PM,0.864868164,0.882873535,,
88.5,5/23/2019,3:55:24 PM,0.881958008,0.916748047,,
88.51,5/23/2019,3:55:24 PM,0.899963379,0.950622559,,
88.52,5/23/2019,3:55:24 PM,0.912475586,0.972290039,,
88.53,5/23/2019,3:55:24 PM,0.916748047,0.976867676,,
88.54,5/23/2019,3:55:24 PM,0.912475586,0.96496582,,
88.55,5/23/2019,3:55:24 PM,0.901184082,0.940551758,,
88.56,5/23/2019,3:55:24 PM,0.883178711,0.909729004,,
88.57,5/23/2019,3:55:24 PM,0.859375,0.883789063,,
88.58,5/23/2019,3:55:24 PM,0.831298828,0.868225098,,
88.59,5/23/2019,3:55:24 PM,0.802612305,0.857543945,,
88.6,5/23/2019,3:55:24 PM,0.780944824,0.844116211,,
88.61,5/23/2019,3:55:24 PM,0.770874023,0.827941895,,
88.62,5/23/2019,3:55:24 PM,0.772705078,0.813903809,,
88.63,5/23/2019,3:55:24 PM,0.785217285,0.806884766,,
88.64,5/23/2019,3:55:24 PM,0.803833008,0.807189941,,
88.65,5/23/2019,3:55:24 PM,0.823974609,0.813903809,,
88.66,5/23/2019,3:55:24 PM,0.843200684,0.825805664,,
88.67,5/23/2019,3:55:24 PM,0.858459473,0.841674805,,
88.68,5/23/2019,3:55:24 PM,0.866699219,0.858459473,,
88.69,5/23/2019,3:55:24 PM,0.86517334,0.871276855,,
88.7,5/23/2019,3:55:24 PM,0.85357666,0.874633789,,
88.71,5/23/2019,3:55:24 PM,0.835876465,0.868835449,,
88.72,5/23/2019,3:55:24 PM,0.815734863,0.855102539,,
88.73,5/23/2019,3:55:24 PM,0.795593262,0.836791992,,
88.74,5/23/2019,3:55:24 PM,0.777282715,0.816345215,,
88.75,5/23/2019,3:55:24 PM,0.762023926,0.795898438,,
88.76,5/23/2019,3:55:24 PM,0.750427246,0.775146484,,
88.77,5/23/2019,3:55:24 PM,0.741882324,0.754394531,,
88.78,5/23/2019,3:55:24 PM,0.733642578,0.73425293,,
88.79,5/23/2019,3:55:24 PM,0.726013184,0.714111328,,
88.8,5/23/2019,3:55:24 PM,0.719604492,0.694885254,,
88.81,5/23/2019,3:55:24 PM,0.715637207,0.680847168,,
88.82,5/23/2019,3:55:24 PM,0.713500977,0.674438477,,
88.83,5/23/2019,3:55:24 PM,0.709838867,0.67565918,,
88.84,5/23/2019,3:55:24 PM,0.702209473,0.680847168,,
88.85,5/23/2019,3:55:24 PM,0.692749023,0.686950684,,
88.86,5/23/2019,3:55:24 PM,0.686035156,0.690917969,,
88.87,5/23/2019,3:55:24 PM,0.683288574,0.692138672,,
88.88,5/23/2019,3:55:24 PM,0.682678223,0.692443848,,
88.89,5/23/2019,3:55:24 PM,0.682983398,0.691833496,,
88.9,5/23/2019,3:55:24 PM,0.683288574,0.691833496,,
88.91,5/23/2019,3:55:24 PM,0.682983398,0.69152832,,
88.92,5/23/2019,3:55:24 PM,0.682983398,0.690917969,,
88.93,5/23/2019,3:55:24 PM,0.682678223,0.688781738,,
88.94,5/23/2019,3:55:24 PM,0.682373047,0.682983398,,
88.95,5/23/2019,3:55:24 PM,0.682067871,0.674133301,,
88.96,5/23/2019,3:55:24 PM,0.682067871,0.662536621,,
88.97,5/23/2019,3:55:24 PM,0.682678223,0.651855469,,
88.98,5/23/2019,3:55:24 PM,0.682983398,0.645446777,,
88.99,5/23/2019,3:55:24 PM,0.682678223,0.643310547,,
89,5/23/2019,3:55:25 PM,0.682373047,0.643615723,,
89.01,5/23/2019,3:55:25 PM,0.68145752,0.643310547,,
89.02,5/23/2019,3:55:25 PM,0.678100586,0.640258789,,
89.03,5/23/2019,3:55:25 PM,0.670471191,0.632019043,,
89.04,5/23/2019,3:55:25 PM,0.65826416,0.61920166,,
89.05,5/23/2019,3:55:25 PM,0.643920898,0.604553223,,
89.06,5/23/2019,3:55:25 PM,0.631408691,0.59173584,,
89.07,5/23/2019,3:55:25 PM,0.623168945,0.583496094,,
89.08,5/23/2019,3:55:25 PM,0.619506836,0.579833984,,
89.09,5/23/2019,3:55:25 PM,0.618286133,0.579223633,,
89.1,5/23/2019,3:55:25 PM,0.618286133,0.578918457,,
89.11,5/23/2019,3:55:25 PM,0.618286133,0.578918457,,
89.12,5/23/2019,3:55:25 PM,0.618286133,0.578918457,,
89.13,5/23/2019,3:55:25 PM,0.618591309,0.579223633,,
89.14,5/23/2019,3:55:25 PM,0.617370605,0.581054688,,
89.15,5/23/2019,3:55:25 PM,0.613098145,0.585632324,,
89.16,5/23/2019,3:55:25 PM,0.604858398,0.592346191,,
89.17,5/23/2019,3:55:25 PM,0.593261719,0.596923828,,
89.18,5/23/2019,3:55:25 PM,0.581665039,0.595397949,,
89.19,5/23/2019,3:55:25 PM,0.574035645,0.585327148,,
89.2,5/23/2019,3:55:25 PM,0.570678711,0.569458008,,
89.21,5/23/2019,3:55:25 PM,0.570373535,0.553588867,,
89.22,5/23/2019,3:55:25 PM,0.570678711,0.541381836,,
89.23,5/23/2019,3:55:25 PM,0.570983887,0.534667969,,
89.24,5/23/2019,3:55:25 PM,0.570983887,0.532226563,,
89.25,5/23/2019,3:55:25 PM,0.570983887,0.531616211,,
89.26,5/23/2019,3:55:25 PM,0.571289063,0.530090332,,
89.27,5/23/2019,3:55:25 PM,0.571289063,0.525512695,,
89.28,5/23/2019,3:55:25 PM,0.570983887,0.518188477,,
89.29,5/23/2019,3:55:25 PM,0.570678711,0.509338379,,
89.3,5/23/2019,3:55:25 PM,0.570678711,0.503234863,,
89.31,5/23/2019,3:55:25 PM,0.570678711,0.499572754,,
89.32,5/23/2019,3:55:25 PM,0.570678711,0.498962402,,
89.33,5/23/2019,3:55:25 PM,0.570678711,0.499267578,,
89.34,5/23/2019,3:55:25 PM,0.570678711,0.499267578,,
89.35,5/23/2019,3:55:25 PM,0.570678711,0.499267578,,
89.36,5/23/2019,3:55:25 PM,0.570678711,0.498962402,,
89.37,5/23/2019,3:55:25 PM,0.570983887,0.498962402,,
89.38,5/23/2019,3:55:25 PM,0.570678711,0.498352051,,
89.39,5/23/2019,3:55:25 PM,0.570678711,0.498352051,,
89.4,5/23/2019,3:55:25 PM,0.569152832,0.498657227,,
89.41,5/23/2019,3:55:25 PM,0.565185547,0.498046875,,
89.42,5/23/2019,3:55:25 PM,0.556335449,0.494689941,,
89.43,5/23/2019,3:55:25 PM,0.545043945,0.487365723,,
89.44,5/23/2019,3:55:25 PM,0.533752441,0.480957031,,
89.45,5/23/2019,3:55:25 PM,0.526123047,0.483093262,,
89.46,5/23/2019,3:55:25 PM,0.523071289,0.493469238,,
89.47,5/23/2019,3:55:25 PM,0.522460938,0.502624512,,
89.48,5/23/2019,3:55:25 PM,0.522766113,0.502319336,,
89.49,5/23/2019,3:55:25 PM,0.522766113,0.494689941,,
89.5,5/23/2019,3:55:25 PM,0.523071289,0.487365723,,
89.51,5/23/2019,3:55:25 PM,0.523681641,0.481872559,,
89.52,5/23/2019,3:55:25 PM,0.524291992,0.476379395,,
89.53,5/23/2019,3:55:25 PM,0.524291992,0.466918945,,
89.54,5/23/2019,3:55:25 PM,0.522155762,0.455627441,,
89.55,5/23/2019,3:55:25 PM,0.517883301,0.445556641,,
89.56,5/23/2019,3:55:25 PM,0.509643555,0.439147949,,
89.57,5/23/2019,3:55:25 PM,0.499267578,0.437316895,,
89.58,5/23/2019,3:55:25 PM,0.49041748,0.441894531,,
89.59,5/23/2019,3:55:25 PM,0.492248535,0.458068848,,
89.6,5/23/2019,3:55:25 PM,0.513000488,0.492553711,,
89.61,5/23/2019,3:55:25 PM,0.559692383,0.552062988,,
89.62,5/23/2019,3:55:25 PM,0.631713867,0.640258789,,
89.63,5/23/2019,3:55:25 PM,0.722961426,0.752563477,,
89.64,5/23/2019,3:55:25 PM,0.824890137,0.879211426,,
89.65,5/23/2019,3:55:25 PM,0.930786133,1.007385254,,
89.66,5/23/2019,3:55:25 PM,1.03515625,1.121826172,,
89.67,5/23/2019,3:55:25 PM,1.128234863,1.21307373,,
89.68,5/23/2019,3:55:25 PM,1.195678711,1.275634766,,
89.69,5/23/2019,3:55:25 PM,1.227722168,1.306152344,,
89.7,5/23/2019,3:55:25 PM,1.229248047,1.307983398,,
89.71,5/23/2019,3:55:25 PM,1.212463379,1.287841797,,
89.72,5/23/2019,3:55:25 PM,1.186218262,1.253967285,,
89.73,5/23/2019,3:55:25 PM,1.154174805,1.213989258,,
89.74,5/23/2019,3:55:25 PM,1.116943359,1.173400879,,
89.75,5/23/2019,3:55:25 PM,1.077270508,1.1328125,,
89.76,5/23/2019,3:55:25 PM,1.036376953,1.092834473,,
89.77,5/23/2019,3:55:25 PM,0.998535156,1.053161621,,
89.78,5/23/2019,3:55:25 PM,0.967712402,1.015625,,
89.79,5/23/2019,3:55:25 PM,0.945739746,0.984191895,,
89.8,5/23/2019,3:55:25 PM,0.93536377,0.965576172,,
89.81,5/23/2019,3:55:25 PM,0.939025879,0.963134766,,
89.82,5/23/2019,3:55:25 PM,0.955505371,0.974121094,,
89.83,5/23/2019,3:55:25 PM,0.980834961,0.991821289,,
89.84,5/23/2019,3:55:25 PM,1.008605957,1.009521484,,
89.85,5/23/2019,3:55:25 PM,1.028442383,1.021728516,,
89.86,5/23/2019,3:55:25 PM,1.032714844,1.024780273,,
89.87,5/23/2019,3:55:25 PM,1.016540527,1.016540527,,
89.88,5/23/2019,3:55:25 PM,0.980529785,0.99609375,,
89.89,5/23/2019,3:55:25 PM,0.932617188,0.965881348,,
89.9,5/23/2019,3:55:25 PM,0.884399414,0.932312012,,
89.91,5/23/2019,3:55:25 PM,0.84564209,0.8984375,,
89.92,5/23/2019,3:55:25 PM,0.823364258,0.867614746,,
89.93,5/23/2019,3:55:25 PM,0.819091797,0.843811035,,
89.94,5/23/2019,3:55:25 PM,0.827026367,0.833129883,,
89.95,5/23/2019,3:55:25 PM,0.840148926,0.838317871,,
89.96,5/23/2019,3:55:25 PM,0.85357666,0.856933594,,
89.97,5/23/2019,3:55:25 PM,0.865478516,0.882568359,,
89.98,5/23/2019,3:55:25 PM,0.877380371,0.907897949,,
89.99,5/23/2019,3:55:25 PM,0.887145996,0.928039551,,
90,5/23/2019,3:55:26 PM,0.891418457,0.938110352,,
90.01,5/23/2019,3:55:26 PM,0.886535645,0.937194824,,
90.02,5/23/2019,3:55:26 PM,0.873718262,0.924377441,,
90.03,5/23/2019,3:55:26 PM,0.855712891,0.904541016,,
90.04,5/23/2019,3:55:26 PM,0.83770752,0.88470459,,
90.05,5/23/2019,3:55:26 PM,0.825195313,0.866699219,,
90.06,5/23/2019,3:55:26 PM,0.823364258,0.848693848,,
90.07,5/23/2019,3:55:26 PM,0.832214355,0.829772949,,
90.08,5/23/2019,3:55:26 PM,0.84197998,0.80871582,,
90.09,5/23/2019,3:55:26 PM,0.840759277,0.784912109,,
90.1,5/23/2019,3:55:26 PM,0.823364258,0.758056641,,
90.11,5/23/2019,3:55:26 PM,0.793151855,0.729980469,,
90.12,5/23/2019,3:55:26 PM,0.757751465,0.704650879,,
90.13,5/23/2019,3:55:26 PM,0.727233887,0.688171387,,
90.14,5/23/2019,3:55:26 PM,0.708618164,0.684204102,,
90.15,5/23/2019,3:55:26 PM,0.70098877,0.69152832,,
90.16,5/23/2019,3:55:26 PM,0.698547363,0.705871582,,
90.17,5/23/2019,3:55:26 PM,0.698242188,0.721740723,,
90.18,5/23/2019,3:55:26 PM,0.698547363,0.731811523,,
90.19,5/23/2019,3:55:26 PM,0.699462891,0.731811523,,
90.2,5/23/2019,3:55:26 PM,0.701293945,0.721740723,,
90.21,5/23/2019,3:55:26 PM,0.704956055,0.70526123,,
90.22,5/23/2019,3:55:26 PM,0.711364746,0.687561035,,
90.23,5/23/2019,3:55:26 PM,0.718688965,0.672912598,,
90.24,5/23/2019,3:55:26 PM,0.725708008,0.663757324,,
90.25,5/23/2019,3:55:26 PM,0.729675293,0.659484863,,
90.26,5/23/2019,3:55:26 PM,0.731201172,0.65826416,,
90.27,5/23/2019,3:55:26 PM,0.731506348,0.658874512,,
90.28,5/23/2019,3:55:26 PM,0.731506348,0.659484863,,
90.29,5/23/2019,3:55:26 PM,0.73059082,0.659484863,,
90.3,5/23/2019,3:55:26 PM,0.727539063,0.659179688,,
90.31,5/23/2019,3:55:26 PM,0.72052002,0.658874512,,
90.32,5/23/2019,3:55:26 PM,0.708312988,0.658874512,,
90.33,5/23/2019,3:55:26 PM,0.692443848,0.658874512,,
90.34,5/23/2019,3:55:26 PM,0.676269531,0.659484863,,
90.35,5/23/2019,3:55:26 PM,0.663452148,0.660095215,,
90.36,5/23/2019,3:55:26 PM,0.655822754,0.659790039,,
90.37,5/23/2019,3:55:26 PM,0.651855469,0.659484863,,
90.38,5/23/2019,3:55:26 PM,0.650634766,0.658874512,,
90.39,5/23/2019,3:55:26 PM,0.65032959,0.657653809,,
90.4,5/23/2019,3:55:26 PM,0.65032959,0.653686523,,
90.41,5/23/2019,3:55:26 PM,0.650634766,0.645751953,,
90.42,5/23/2019,3:55:26 PM,0.650939941,0.634155273,,
90.43,5/23/2019,3:55:26 PM,0.650939941,0.62286377,,
90.44,5/23/2019,3:55:26 PM,0.651245117,0.614929199,,
90.45,5/23/2019,3:55:26 PM,0.651245117,0.610351563,,
90.46,5/23/2019,3:55:26 PM,0.651245117,0.604248047,,
90.47,5/23/2019,3:55:26 PM,0.65032959,0.592346191,,
90.48,5/23/2019,3:55:26 PM,0.645751953,0.576171875,,
90.49,5/23/2019,3:55:26 PM,0.635681152,0.561523438,,
90.5,5/23/2019,3:55:26 PM,0.621948242,0.552978516,,
90.51,5/23/2019,3:55:26 PM,0.610351563,0.549316406,,
90.52,5/23/2019,3:55:26 PM,0.604553223,0.548400879,,
90.53,5/23/2019,3:55:26 PM,0.602722168,0.548400879,,
90.54,5/23/2019,3:55:26 PM,0.602722168,0.548400879,,
90.55,5/23/2019,3:55:26 PM,0.602722168,0.548400879,,
90.56,5/23/2019,3:55:26 PM,0.602722168,0.547790527,,
90.57,5/23/2019,3:55:26 PM,0.602722168,0.547790527,,
90.58,5/23/2019,3:55:26 PM,0.602722168,0.548095703,,
90.59,5/23/2019,3:55:26 PM,0.603027344,0.548400879,,
90.6,5/23/2019,3:55:26 PM,0.60333252,0.548095703,,
90.61,5/23/2019,3:55:26 PM,0.60333252,0.548095703,,
90.62,5/23/2019,3:55:26 PM,0.603942871,0.548095703,,
90.63,5/23/2019,3:55:26 PM,0.604248047,0.548095703,,
90.64,5/23/2019,3:55:26 PM,0.604248047,0.547790527,,
90.65,5/23/2019,3:55:26 PM,0.603942871,0.545654297,,
90.66,5/23/2019,3:55:26 PM,0.602111816,0.54107666,,
90.67,5/23/2019,3:55:26 PM,0.597229004,0.53314209,,
90.68,5/23/2019,3:55:26 PM,0.585632324,0.52154541,,
90.69,5/23/2019,3:55:26 PM,0.570068359,0.50994873,,
90.7,5/23/2019,3:55:26 PM,0.555419922,0.502624512,,
90.71,5/23/2019,3:55:26 PM,0.54473877,0.499572754,,
90.72,5/23/2019,3:55:26 PM,0.534973145,0.499267578,,
90.73,5/23/2019,3:55:26 PM,0.524291992,0.499267578,,
90.74,5/23/2019,3:55:26 PM,0.514831543,0.499572754,,
90.75,5/23/2019,3:55:26 PM,0.509338379,0.499572754,,
90.76,5/23/2019,3:55:26 PM,0.510559082,0.49987793,,
90.77,5/23/2019,3:55:26 PM,0.519714355,0.499572754,,
90.78,5/23/2019,3:55:26 PM,0.533752441,0.499267578,,
90.79,5/23/2019,3:55:26 PM,0.546875,0.499267578,,
90.8,5/23/2019,3:55:26 PM,0.553588867,0.499267578,,
90.81,5/23/2019,3:55:26 PM,0.55480957,0.499267578,,
90.82,5/23/2019,3:55:26 PM,0.554199219,0.498962402,,
90.83,5/23/2019,3:55:26 PM,0.554199219,0.497741699,,
90.84,5/23/2019,3:55:26 PM,0.554199219,0.493469238,,
90.85,5/23/2019,3:55:26 PM,0.552978516,0.484008789,,
90.86,5/23/2019,3:55:26 PM,0.547790527,0.47088623,,
90.87,5/23/2019,3:55:26 PM,0.535888672,0.456848145,,
90.88,5/23/2019,3:55:26 PM,0.519714355,0.446166992,,
90.89,5/23/2019,3:55:26 PM,0.50567627,0.443115234,,
90.9,5/23/2019,3:55:26 PM,0.500793457,0.451049805,,
90.91,5/23/2019,3:55:26 PM,0.512084961,0.476074219,,
90.92,5/23/2019,3:55:26 PM,0.546875,0.523376465,,
90.93,5/23/2019,3:55:26 PM,0.609741211,0.596618652,,
90.94,5/23/2019,3:55:26 PM,0.699768066,0.69519043,,
90.95,5/23/2019,3:55:26 PM,0.807189941,0.812988281,,
90.96,5/23/2019,3:55:26 PM,0.919189453,0.940246582,,
90.97,5/23/2019,3:55:26 PM,1.026306152,1.06842041,,
90.98,5/23/2019,3:55:26 PM,1.119995117,1.18560791,,
90.99,5/23/2019,3:55:26 PM,1.192321777,1.282653809,,
91,5/23/2019,3:55:27 PM,1.236572266,1.354980469,,
91.01,5/23/2019,3:55:27 PM,1.249084473,1.401062012,,
91.02,5/23/2019,3:55:27 PM,1.236877441,1.421203613,,
91.03,5/23/2019,3:55:27 PM,1.211242676,1.417236328,,
91.04,5/23/2019,3:55:27 PM,1.17980957,1.391601563,,
91.05,5/23/2019,3:55:27 PM,1.147766113,1.348876953,,
91.06,5/23/2019,3:55:27 PM,1.118164063,1.293334961,,
91.07,5/23/2019,3:55:27 PM,1.092529297,1.229553223,,
91.08,5/23/2019,3:55:27 PM,1.070251465,1.16607666,,
91.09,5/23/2019,3:55:27 PM,1.051025391,1.11114502,,
91.1,5/23/2019,3:55:27 PM,1.035461426,1.073913574,,
91.11,5/23/2019,3:55:27 PM,1.026306152,1.06048584,,
91.12,5/23/2019,3:55:27 PM,1.024475098,1.069641113,,
91.13,5/23/2019,3:55:27 PM,1.030883789,1.095581055,,
91.14,5/23/2019,3:55:27 PM,1.042785645,1.128234863,,
91.15,5/23/2019,3:55:27 PM,1.057434082,1.155700684,,
91.16,5/23/2019,3:55:27 PM,1.069641113,1.171264648,,
91.17,5/23/2019,3:55:27 PM,1.075439453,1.172180176,,
91.18,5/23/2019,3:55:27 PM,1.073303223,1.160583496,,
91.19,5/23/2019,3:55:27 PM,1.063232422,1.141967773,,
91.2,5/23/2019,3:55:27 PM,1.047363281,1.120300293,,
91.21,5/23/2019,3:55:27 PM,1.025390625,1.093444824,,
91.22,5/23/2019,3:55:27 PM,0.998535156,1.055603027,,
91.23,5/23/2019,3:55:27 PM,0.968322754,1.006774902,,
91.24,5/23/2019,3:55:27 PM,0.939941406,0.956726074,,
91.25,5/23/2019,3:55:27 PM,0.916137695,0.914916992,,
91.26,5/23/2019,3:55:27 PM,0.895996094,0.887451172,,
91.27,5/23/2019,3:55:27 PM,0.880126953,0.876464844,,
91.28,5/23/2019,3:55:27 PM,0.871887207,0.879821777,,
91.29,5/23/2019,3:55:27 PM,0.874633789,0.892944336,,
91.3,5/23/2019,3:55:27 PM,0.888671875,0.911254883,,
91.31,5/23/2019,3:55:27 PM,0.908813477,0.929870605,,
91.32,5/23/2019,3:55:27 PM,0.928039551,0.946044922,,
91.33,5/23/2019,3:55:27 PM,0.940856934,0.957336426,,
91.34,5/23/2019,3:55:27 PM,0.942687988,0.962524414,,
91.35,5/23/2019,3:55:27 PM,0.934448242,0.963439941,,
91.36,5/23/2019,3:55:27 PM,0.922851563,0.96282959,,
91.37,5/23/2019,3:55:27 PM,0.913085938,0.960083008,,
91.38,5/23/2019,3:55:27 PM,0.90637207,0.950317383,,
91.39,5/23/2019,3:55:27 PM,0.899658203,0.929260254,,
91.4,5/23/2019,3:55:27 PM,0.887756348,0.8984375,,
91.41,5/23/2019,3:55:27 PM,0.867004395,0.863342285,,
91.42,5/23/2019,3:55:27 PM,0.838623047,0.830383301,,
91.43,5/23/2019,3:55:27 PM,0.809631348,0.802001953,,
91.44,5/23/2019,3:55:27 PM,0.785522461,0.779418945,,
91.45,5/23/2019,3:55:27 PM,0.766906738,0.76171875,,
91.46,5/23/2019,3:55:27 PM,0.755310059,0.749816895,,
91.47,5/23/2019,3:55:27 PM,0.748901367,0.742492676,,
91.48,5/23/2019,3:55:27 PM,0.746765137,0.739440918,,
91.49,5/23/2019,3:55:27 PM,0.746459961,0.738830566,,
91.5,5/23/2019,3:55:27 PM,0.746459961,0.738830566,,
91.51,5/23/2019,3:55:27 PM,0.746459961,0.738830566,,
91.52,5/23/2019,3:55:27 PM,0.746459961,0.738830566,,
91.53,5/23/2019,3:55:27 PM,0.745544434,0.737915039,,
91.54,5/23/2019,3:55:27 PM,0.741882324,0.737609863,,
91.55,5/23/2019,3:55:27 PM,0.732727051,0.737915039,,
91.56,5/23/2019,3:55:27 PM,0.718994141,0.738220215,,
91.57,5/23/2019,3:55:27 PM,0.707092285,0.738830566,,
91.58,5/23/2019,3:55:27 PM,0.700683594,0.738830566,,
91.59,5/23/2019,3:55:27 PM,0.698852539,0.738830566,,
91.6,5/23/2019,3:55:27 PM,0.698852539,0.738830566,,
91.61,5/23/2019,3:55:27 PM,0.698852539,0.738830566,,
91.62,5/23/2019,3:55:27 PM,0.698547363,0.739135742,,
91.63,5/23/2019,3:55:27 PM,0.697937012,0.738220215,,
91.64,5/23/2019,3:55:27 PM,0.697631836,0.734558105,,
91.65,5/23/2019,3:55:27 PM,0.698242188,0.726013184,,
91.66,5/23/2019,3:55:27 PM,0.698852539,0.712890625,,
91.67,5/23/2019,3:55:27 PM,0.699157715,0.697937012,,
91.68,5/23/2019,3:55:27 PM,0.699157715,0.685119629,,
91.69,5/23/2019,3:55:27 PM,0.699157715,0.677490234,,
91.7,5/23/2019,3:55:27 PM,0.699157715,0.674743652,,
91.71,5/23/2019,3:55:27 PM,0.699157715,0.674743652,,
91.72,5/23/2019,3:55:27 PM,0.699462891,0.675354004,,
91.73,5/23/2019,3:55:27 PM,0.699157715,0.675964355,,
91.74,5/23/2019,3:55:27 PM,0.699157715,0.67565918,,
91.75,5/23/2019,3:55:27 PM,0.698242188,0.673217773,,
91.76,5/23/2019,3:55:27 PM,0.696105957,0.664978027,,
91.77,5/23/2019,3:55:27 PM,0.690917969,0.650024414,,
91.78,5/23/2019,3:55:27 PM,0.682373047,0.63079834,,
91.79,5/23/2019,3:55:27 PM,0.671081543,0.61126709,,
91.8,5/23/2019,3:55:27 PM,0.660095215,0.594482422,,
91.81,5/23/2019,3:55:27 PM,0.653686523,0.583496094,,
91.82,5/23/2019,3:55:27 PM,0.651550293,0.579833984,,
91.83,5/23/2019,3:55:27 PM,0.651245117,0.579223633,,
91.84,5/23/2019,3:55:27 PM,0.651245117,0.579528809,,
91.85,5/23/2019,3:55:27 PM,0.649719238,0.579528809,,
91.86,5/23/2019,3:55:27 PM,0.645751953,0.579223633,,
91.87,5/23/2019,3:55:27 PM,0.638427734,0.579223633,,
91.88,5/23/2019,3:55:27 PM,0.628051758,0.579223633,,
91.89,5/23/2019,3:55:27 PM,0.616455078,0.579223633,,
91.9,5/23/2019,3:55:27 PM,0.607910156,0.579223633,,
91.91,5/23/2019,3:55:27 PM,0.603942871,0.578918457,,
91.92,5/23/2019,3:55:27 PM,0.603027344,0.578308105,,
91.93,5/23/2019,3:55:27 PM,0.603942871,0.575256348,,
91.94,5/23/2019,3:55:27 PM,0.604248047,0.568847656,,
91.95,5/23/2019,3:55:27 PM,0.604248047,0.55847168,,
91.96,5/23/2019,3:55:27 PM,0.60333252,0.546875,,
91.97,5/23/2019,3:55:27 PM,0.60333252,0.536804199,,
91.98,5/23/2019,3:55:27 PM,0.604248047,0.532226563,,
91.99,5/23/2019,3:55:27 PM,0.604248047,0.531005859,,
92,5/23/2019,3:55:28 PM,0.603942871,0.531616211,,
92.01,5/23/2019,3:55:28 PM,0.602722168,0.532226563,,
92.02,5/23/2019,3:55:28 PM,0.602416992,0.532226563,,
92.03,5/23/2019,3:55:28 PM,0.602111816,0.532226563,,
92.04,5/23/2019,3:55:28 PM,0.600891113,0.531921387,,
92.05,5/23/2019,3:55:28 PM,0.596923828,0.531616211,,
92.06,5/23/2019,3:55:28 PM,0.589294434,0.531616211,,
92.07,5/23/2019,3:55:28 PM,0.578308105,0.531616211,,
92.08,5/23/2019,3:55:28 PM,0.567016602,0.531616211,,
92.09,5/23/2019,3:55:28 PM,0.559082031,0.531005859,,
92.1,5/23/2019,3:55:28 PM,0.555114746,0.531005859,,
92.11,5/23/2019,3:55:28 PM,0.554504395,0.531616211,,
92.12,5/23/2019,3:55:28 PM,0.554504395,0.531921387,,
92.13,5/23/2019,3:55:28 PM,0.554504395,0.531921387,,
92.14,5/23/2019,3:55:28 PM,0.55480957,0.531616211,,
92.15,5/23/2019,3:55:28 PM,0.55480957,0.530395508,,
92.16,5/23/2019,3:55:28 PM,0.555114746,0.526123047,,
92.17,5/23/2019,3:55:28 PM,0.555114746,0.517272949,,
92.18,5/23/2019,3:55:28 PM,0.55480957,0.504150391,,
92.19,5/23/2019,3:55:28 PM,0.554504395,0.490112305,,
92.2,5/23/2019,3:55:28 PM,0.554504395,0.478210449,,
92.21,5/23/2019,3:55:28 PM,0.554504395,0.47088623,,
92.22,5/23/2019,3:55:28 PM,0.554504395,0.46875,,
92.23,5/23/2019,3:55:28 PM,0.555114746,0.472412109,,
92.24,5/23/2019,3:55:28 PM,0.555114746,0.480041504,,
92.25,5/23/2019,3:55:28 PM,0.554199219,0.487670898,,
92.26,5/23/2019,3:55:28 PM,0.550842285,0.48828125,,
92.27,5/23/2019,3:55:28 PM,0.543212891,0.479736328,,
92.28,5/23/2019,3:55:28 PM,0.531005859,0.465698242,,
92.29,5/23/2019,3:55:28 PM,0.514526367,0.451660156,,
92.3,5/23/2019,3:55:28 PM,0.498352051,0.442199707,,
92.31,5/23/2019,3:55:28 PM,0.487670898,0.439453125,,
92.32,5/23/2019,3:55:28 PM,0.488586426,0.449523926,,
92.33,5/23/2019,3:55:28 PM,0.507202148,0.48034668,,
92.34,5/23/2019,3:55:28 PM,0.547485352,0.539245605,,
92.35,5/23/2019,3:55:28 PM,0.612182617,0.629577637,,
92.36,5/23/2019,3:55:28 PM,0.70098877,0.747375488,,
92.37,5/23/2019,3:55:28 PM,0.810546875,0.880432129,,
92.38,5/23/2019,3:55:28 PM,0.932312012,1.015625,,
92.39,5/23/2019,3:55:28 PM,1.051635742,1.141967773,,
92.4,5/23/2019,3:55:28 PM,1.149902344,1.249084473,,
92.41,5/23/2019,3:55:28 PM,1.219177246,1.329956055,,
92.42,5/23/2019,3:55:28 PM,1.262817383,1.377868652,,
92.43,5/23/2019,3:55:28 PM,1.285095215,1.389770508,,
92.44,5/23/2019,3:55:28 PM,1.287231445,1.370849609,,
92.45,5/23/2019,3:55:28 PM,1.268615723,1.330871582,,
92.46,5/23/2019,3:55:28 PM,1.233215332,1.282653809,,
92.47,5/23/2019,3:55:28 PM,1.188964844,1.234741211,,
92.48,5/23/2019,3:55:28 PM,1.143188477,1.19140625,,
92.49,5/23/2019,3:55:28 PM,1.099853516,1.150512695,,
92.5,5/23/2019,3:55:28 PM,1.061706543,1.111755371,,
92.51,5/23/2019,3:55:28 PM,1.029968262,1.078796387,,
92.52,5/23/2019,3:55:28 PM,1.004333496,1.056518555,,
92.53,5/23/2019,3:55:28 PM,0.98449707,1.045532227,,
92.54,5/23/2019,3:55:28 PM,0.969848633,1.042175293,,
92.55,5/23/2019,3:55:28 PM,0.961608887,1.042480469,,
92.56,5/23/2019,3:55:28 PM,0.962524414,1.044616699,,
92.57,5/23/2019,3:55:28 PM,0.974121094,1.049194336,,
92.58,5/23/2019,3:55:28 PM,0.993347168,1.057128906,,
92.59,5/23/2019,3:55:28 PM,1.015014648,1.067504883,,
92.6,5/23/2019,3:55:28 PM,1.029052734,1.075744629,,
92.61,5/23/2019,3:55:28 PM,1.026306152,1.074829102,,
92.62,5/23/2019,3:55:28 PM,1.005249023,1.061706543,,
92.63,5/23/2019,3:55:28 PM,0.971679688,1.037902832,,
92.64,5/23/2019,3:55:28 PM,0.932617188,1.004638672,,
92.65,5/23/2019,3:55:28 PM,0.895385742,0.965270996,,
92.66,5/23/2019,3:55:28 PM,0.864562988,0.924987793,,
92.67,5/23/2019,3:55:28 PM,0.845031738,0.894165039,,
92.68,5/23/2019,3:55:28 PM,0.841064453,0.882873535,,
92.69,5/23/2019,3:55:28 PM,0.850830078,0.887145996,,
92.7,5/23/2019,3:55:28 PM,0.866394043,0.894775391,,
92.71,5/23/2019,3:55:28 PM,0.879516602,0.899353027,,
92.72,5/23/2019,3:55:28 PM,0.887145996,0.899353027,,
92.73,5/23/2019,3:55:28 PM,0.890197754,0.894775391,,
92.74,5/23/2019,3:55:28 PM,0.891418457,0.88684082,,
92.75,5/23/2019,3:55:28 PM,0.891113281,0.882568359,,
92.76,5/23/2019,3:55:28 PM,0.890808105,0.891723633,,
92.77,5/23/2019,3:55:28 PM,0.889892578,0.911865234,,
92.78,5/23/2019,3:55:28 PM,0.889282227,0.927429199,,
92.79,5/23/2019,3:55:28 PM,0.886535645,0.928649902,,
92.8,5/23/2019,3:55:28 PM,0.880126953,0.913696289,,
92.81,5/23/2019,3:55:28 PM,0.87097168,0.886535645,,
92.82,5/23/2019,3:55:28 PM,0.862731934,0.854492188,,
92.83,5/23/2019,3:55:28 PM,0.85723877,0.823669434,,
92.84,5/23/2019,3:55:28 PM,0.851745605,0.797119141,,
92.85,5/23/2019,3:55:28 PM,0.841064453,0.774536133,,
92.86,5/23/2019,3:55:28 PM,0.824279785,0.75592041,,
92.87,5/23/2019,3:55:28 PM,0.804443359,0.744628906,,
92.88,5/23/2019,3:55:28 PM,0.783691406,0.739135742,,
92.89,5/23/2019,3:55:28 PM,0.764770508,0.738220215,,
92.9,5/23/2019,3:55:28 PM,0.748901367,0.738220215,,
92.91,5/23/2019,3:55:28 PM,0.737915039,0.738525391,,
92.92,5/23/2019,3:55:28 PM,0.732421875,0.738525391,,
92.93,5/23/2019,3:55:28 PM,0.731201172,0.738525391,,
92.94,5/23/2019,3:55:28 PM,0.731201172,0.738525391,,
92.95,5/23/2019,3:55:28 PM,0.731506348,0.738525391,,
92.96,5/23/2019,3:55:28 PM,0.734558105,0.739135742,,
92.97,5/23/2019,3:55:28 PM,0.7421875,0.739135742,,
92.98,5/23/2019,3:55:28 PM,0.751647949,0.738830566,,
92.99,5/23/2019,3:55:28 PM,0.759277344,0.738525391,,
93,5/23/2019,3:55:29 PM,0.76171875,0.738220215,,
93.01,5/23/2019,3:55:29 PM,0.759887695,0.73638916,,
93.02,5/23/2019,3:55:29 PM,0.754394531,0.731506348,,
93.03,5/23/2019,3:55:29 PM,0.744934082,0.721435547,,
93.04,5/23/2019,3:55:29 PM,0.730285645,0.706787109,,
93.05,5/23/2019,3:55:29 PM,0.713500977,0.69152832,,
93.06,5/23/2019,3:55:29 PM,0.698852539,0.680236816,,
93.07,5/23/2019,3:55:29 PM,0.689086914,0.67565918,,
93.08,5/23/2019,3:55:29 PM,0.684509277,0.675048828,,
93.09,5/23/2019,3:55:29 PM,0.682983398,0.675048828,,
93.1,5/23/2019,3:55:29 PM,0.682983398,0.674133301,,
93.11,5/23/2019,3:55:29 PM,0.682983398,0.670776367,,
93.12,5/23/2019,3:55:29 PM,0.682678223,0.663452148,,
93.13,5/23/2019,3:55:29 PM,0.682678223,0.650634766,,
93.14,5/23/2019,3:55:29 PM,0.682678223,0.634765625,,
93.15,5/23/2019,3:55:29 PM,0.682983398,0.620727539,,
93.16,5/23/2019,3:55:29 PM,0.68359375,0.61340332,,
93.17,5/23/2019,3:55:29 PM,0.68359375,0.61126709,,
93.18,5/23/2019,3:55:29 PM,0.683288574,0.610961914,,
93.19,5/23/2019,3:55:29 PM,0.682983398,0.610961914,,
93.2,5/23/2019,3:55:29 PM,0.682983398,0.61126709,,
93.21,5/23/2019,3:55:29 PM,0.681762695,0.61126709,,
93.22,5/23/2019,3:55:29 PM,0.67565918,0.610961914,,
93.23,5/23/2019,3:55:29 PM,0.662841797,0.610351563,,
93.24,5/23/2019,3:55:29 PM,0.646972656,0.606384277,,
93.25,5/23/2019,3:55:29 PM,0.636291504,0.597229004,,
93.26,5/23/2019,3:55:29 PM,0.633239746,0.583496094,,
93.27,5/23/2019,3:55:29 PM,0.637512207,0.570983887,,
93.28,5/23/2019,3:55:29 PM,0.64239502,0.564575195,,
93.29,5/23/2019,3:55:29 PM,0.641784668,0.562744141,,
93.3,5/23/2019,3:55:29 PM,0.631713867,0.562744141,,
93.31,5/23/2019,3:55:29 PM,0.616760254,0.563049316,,
93.32,5/23/2019,3:55:29 PM,0.605163574,0.563049316,,
93.33,5/23/2019,3:55:29 PM,0.602416992,0.563049316,,
93.34,5/23/2019,3:55:29 PM,0.608825684,0.563049316,,
93.35,5/23/2019,3:55:29 PM,0.619812012,0.563354492,,
93.36,5/23/2019,3:55:29 PM,0.628967285,0.563659668,,
93.37,5/23/2019,3:55:29 PM,0.633544922,0.563659668,,
93.38,5/23/2019,3:55:29 PM,0.634765625,0.563659668,,
93.39,5/23/2019,3:55:29 PM,0.634155273,0.563659668,,
93.4,5/23/2019,3:55:29 PM,0.63293457,0.563049316,,
93.41,5/23/2019,3:55:29 PM,0.629577637,0.559082031,,
93.42,5/23/2019,3:55:29 PM,0.621643066,0.550842285,,
93.43,5/23/2019,3:55:29 PM,0.608825684,0.53894043,,
93.44,5/23/2019,3:55:29 PM,0.594177246,0.527648926,,
93.45,5/23/2019,3:55:29 PM,0.581665039,0.520324707,,
93.46,5/23/2019,3:55:29 PM,0.573730469,0.516662598,,
93.47,5/23/2019,3:55:29 PM,0.570678711,0.515441895,,
93.48,5/23/2019,3:55:29 PM,0.570678711,0.51574707,,
93.49,5/23/2019,3:55:29 PM,0.571289063,0.516357422,,
93.5,5/23/2019,3:55:29 PM,0.570373535,0.516357422,,
93.51,5/23/2019,3:55:29 PM,0.567321777,0.516357422,,
93.52,5/23/2019,3:55:29 PM,0.561828613,0.516357422,,
93.53,5/23/2019,3:55:29 PM,0.556335449,0.518798828,,
93.54,5/23/2019,3:55:29 PM,0.557556152,0.527954102,,
93.55,5/23/2019,3:55:29 PM,0.575256348,0.553283691,,
93.56,5/23/2019,3:55:29 PM,0.616455078,0.603942871,,
93.57,5/23/2019,3:55:29 PM,0.682983398,0.68359375,,
93.58,5/23/2019,3:55:29 PM,0.771789551,0.788879395,,
93.59,5/23/2019,3:55:29 PM,0.877075195,0.910339355,,
93.6,5/23/2019,3:55:29 PM,0.987243652,1.028747559,,
93.61,5/23/2019,3:55:29 PM,1.089172363,1.129150391,,
93.62,5/23/2019,3:55:29 PM,1.168212891,1.206359863,,
93.63,5/23/2019,3:55:29 PM,1.214599609,1.262207031,,
93.64,5/23/2019,3:55:29 PM,1.227722168,1.297607422,,
93.65,5/23/2019,3:55:29 PM,1.213989258,1.311645508,,
93.66,5/23/2019,3:55:29 PM,1.182250977,1.301879883,,
93.67,5/23/2019,3:55:29 PM,1.143493652,1.273498535,,
93.68,5/23/2019,3:55:29 PM,1.106872559,1.235656738,,
93.69,5/23/2019,3:55:29 PM,1.075744629,1.195983887,,
93.7,5/23/2019,3:55:29 PM,1.051025391,1.156921387,,
93.71,5/23/2019,3:55:29 PM,1.030883789,1.116027832,,
93.72,5/23/2019,3:55:29 PM,1.01348877,1.073608398,,
93.73,5/23/2019,3:55:29 PM,0.999450684,1.032714844,,
93.74,5/23/2019,3:55:29 PM,0.99029541,0.995483398,,
93.75,5/23/2019,3:55:29 PM,0.986633301,0.963745117,,
93.76,5/23/2019,3:55:29 PM,0.986022949,0.94543457,,
93.77,5/23/2019,3:55:29 PM,0.986328125,0.948486328,,
93.78,5/23/2019,3:55:29 PM,0.985107422,0.970458984,,
93.79,5/23/2019,3:55:29 PM,0.979614258,0.997619629,,
93.8,5/23/2019,3:55:29 PM,0.968933105,1.018371582,,
93.81,5/23/2019,3:55:29 PM,0.951843262,1.022033691,,
93.82,5/23/2019,3:55:29 PM,0.929260254,1.00189209,,
93.83,5/23/2019,3:55:29 PM,0.901184082,0.963439941,,
93.84,5/23/2019,3:55:29 PM,0.869750977,0.91796875,,
93.85,5/23/2019,3:55:29 PM,0.841369629,0.876464844,,
93.86,5/23/2019,3:55:29 PM,0.82611084,0.845336914,,
93.87,5/23/2019,3:55:29 PM,0.828552246,0.829162598,,
93.88,5/23/2019,3:55:29 PM,0.846862793,0.82824707,,
93.89,5/23/2019,3:55:29 PM,0.873413086,0.839233398,,
93.9,5/23/2019,3:55:29 PM,0.899963379,0.856628418,,
93.91,5/23/2019,3:55:29 PM,0.917053223,0.874328613,,
93.92,5/23/2019,3:55:29 PM,0.923461914,0.888977051,,
93.93,5/23/2019,3:55:29 PM,0.92376709,0.899353027,,
93.94,5/23/2019,3:55:29 PM,0.922241211,0.907287598,,
93.95,5/23/2019,3:55:29 PM,0.917663574,0.916137695,,
93.96,5/23/2019,3:55:29 PM,0.90637207,0.926818848,,
93.97,5/23/2019,3:55:29 PM,0.885314941,0.935668945,,
93.98,5/23/2019,3:55:29 PM,0.857543945,0.937194824,,
93.99,5/23/2019,3:55:29 PM,0.828552246,0.928039551,,
94,5/23/2019,3:55:30 PM,0.806884766,0.907897949,,
94.01,5/23/2019,3:55:30 PM,0.795898438,0.879516602,,
94.02,5/23/2019,3:55:30 PM,0.792236328,0.847167969,,
94.03,5/23/2019,3:55:30 PM,0.78918457,0.816040039,,
94.04,5/23/2019,3:55:30 PM,0.78338623,0.788269043,,
94.05,5/23/2019,3:55:30 PM,0.775756836,0.765075684,,
94.06,5/23/2019,3:55:30 PM,0.767822266,0.745849609,,
94.07,5/23/2019,3:55:30 PM,0.76171875,0.732116699,,
94.08,5/23/2019,3:55:30 PM,0.755615234,0.72479248,,
94.09,5/23/2019,3:55:30 PM,0.747680664,0.722351074,,
94.1,5/23/2019,3:55:30 PM,0.736694336,0.722351074,,
94.11,5/23/2019,3:55:30 PM,0.726013184,0.72265625,,
94.12,5/23/2019,3:55:30 PM,0.718078613,0.722961426,,
94.13,5/23/2019,3:55:30 PM,0.71472168,0.722961426,,
94.14,5/23/2019,3:55:30 PM,0.713806152,0.723266602,,
94.15,5/23/2019,3:55:30 PM,0.71472168,0.723266602,,
94.16,5/23/2019,3:55:30 PM,0.717773438,0.723266602,,
94.17,5/23/2019,3:55:30 PM,0.723876953,0.723266602,,
94.18,5/23/2019,3:55:30 PM,0.73425293,0.723571777,,
94.19,5/23/2019,3:55:30 PM,0.745544434,0.723571777,,
94.2,5/23/2019,3:55:30 PM,0.753173828,0.722961426,,
94.21,5/23/2019,3:55:30 PM,0.752563477,0.719604492,,
94.22,5/23/2019,3:55:30 PM,0.742492676,0.711669922,,
94.23,5/23/2019,3:55:30 PM,0.725402832,0.700683594,,
94.24,5/23/2019,3:55:30 PM,0.70526123,0.688781738,,
94.25,5/23/2019,3:55:30 PM,0.686645508,0.679931641,,
94.26,5/23/2019,3:55:30 PM,0.673217773,0.675964355,,
94.27,5/23/2019,3:55:30 PM,0.667114258,0.674743652,,
94.28,5/23/2019,3:55:30 PM,0.665893555,0.675354004,,
94.29,5/23/2019,3:55:30 PM,0.666503906,0.67565918,,
94.3,5/23/2019,3:55:30 PM,0.666809082,0.675964355,,
94.31,5/23/2019,3:55:30 PM,0.666809082,0.67565918,,
94.32,5/23/2019,3:55:30 PM,0.666503906,0.675354004,,
94.33,5/23/2019,3:55:30 PM,0.666503906,0.675354004,,
94.34,5/23/2019,3:55:30 PM,0.667114258,0.675354004,,
94.35,5/23/2019,3:55:30 PM,0.667114258,0.673217773,,
94.36,5/23/2019,3:55:30 PM,0.666503906,0.665893555,,
94.37,5/23/2019,3:55:30 PM,0.664672852,0.653381348,,
94.38,5/23/2019,3:55:30 PM,0.659484863,0.636291504,,
94.39,5/23/2019,3:55:30 PM,0.649719238,0.618286133,,
94.4,5/23/2019,3:55:30 PM,0.635986328,0.603942871,,
94.41,5/23/2019,3:55:30 PM,0.622558594,0.596618652,,
94.42,5/23/2019,3:55:30 PM,0.615844727,0.594177246,,
94.43,5/23/2019,3:55:30 PM,0.620422363,0.594177246,,
94.44,5/23/2019,3:55:30 PM,0.631408691,0.594177246,,
94.45,5/23/2019,3:55:30 PM,0.639038086,0.594482422,,
94.46,5/23/2019,3:55:30 PM,0.635681152,0.593566895,,
94.47,5/23/2019,3:55:30 PM,0.624694824,0.58807373,,
94.48,5/23/2019,3:55:30 PM,0.614013672,0.577087402,,
94.49,5/23/2019,3:55:30 PM,0.608520508,0.566101074,,
94.5,5/23/2019,3:55:30 PM,0.609436035,0.566101074,,
94.51,5/23/2019,3:55:30 PM,0.621337891,0.586547852,,
94.52,5/23/2019,3:55:30 PM,0.652770996,0.634155273,,
94.53,5/23/2019,3:55:30 PM,0.709228516,0.70892334,,
94.54,5/23/2019,3:55:30 PM,0.791931152,0.80291748,,
94.55,5/23/2019,3:55:30 PM,0.894470215,0.908508301,,
94.56,5/23/2019,3:55:30 PM,1.006164551,1.022338867,,
94.57,5/23/2019,3:55:30 PM,1.11328125,1.13861084,,
94.58,5/23/2019,3:55:30 PM,1.204833984,1.247253418,,
94.59,5/23/2019,3:55:30 PM,1.275634766,1.330871582,,
94.6,5/23/2019,3:55:30 PM,1.322021484,1.37878418,,
94.61,5/23/2019,3:55:30 PM,1.340942383,1.391906738,,
94.62,5/23/2019,3:55:30 PM,1.331176758,1.378479004,,
94.63,5/23/2019,3:55:30 PM,1.296691895,1.351928711,,
94.64,5/23/2019,3:55:30 PM,1.249084473,1.323852539,,
94.65,5/23/2019,3:55:30 PM,1.200561523,1.299743652,,
94.66,5/23/2019,3:55:30 PM,1.163635254,1.279296875,,
94.67,5/23/2019,3:55:30 PM,1.145324707,1.259155273,,
94.68,5/23/2019,3:55:30 PM,1.142578125,1.239929199,,
94.69,5/23/2019,3:55:30 PM,1.144714355,1.220703125,,
94.7,5/23/2019,3:55:30 PM,1.141662598,1.20513916,,
94.71,5/23/2019,3:55:30 PM,1.12701416,1.197814941,,
94.72,5/23/2019,3:55:30 PM,1.103820801,1.202087402,,
94.73,5/23/2019,3:55:30 PM,1.081848145,1.214904785,,
94.74,5/23/2019,3:55:30 PM,1.069946289,1.229248047,,
94.75,5/23/2019,3:55:30 PM,1.06842041,1.241149902,,
94.76,5/23/2019,3:55:30 PM,1.074829102,1.247253418,,
94.77,5/23/2019,3:55:30 PM,1.084899902,1.244506836,,
94.78,5/23/2019,3:55:30 PM,1.094055176,1.229248047,,
94.79,5/23/2019,3:55:30 PM,1.096191406,1.198730469,,
94.8,5/23/2019,3:55:30 PM,1.084899902,1.15447998,,
94.81,5/23/2019,3:55:30 PM,1.058654785,1.100463867,,
94.82,5/23/2019,3:55:30 PM,1.02142334,1.043701172,,
94.83,5/23/2019,3:55:30 PM,0.980529785,0.991821289,,
94.84,5/23/2019,3:55:30 PM,0.94329834,0.951843262,,
94.85,5/23/2019,3:55:30 PM,0.914916992,0.928955078,,
94.86,5/23/2019,3:55:30 PM,0.899353027,0.924072266,,
94.87,5/23/2019,3:55:30 PM,0.896911621,0.938720703,,
94.88,5/23/2019,3:55:30 PM,0.90637207,0.970458984,,
94.89,5/23/2019,3:55:30 PM,0.924682617,1.008911133,,
94.9,5/23/2019,3:55:30 PM,0.947570801,1.038818359,,
94.91,5/23/2019,3:55:30 PM,0.968322754,1.053466797,,
94.92,5/23/2019,3:55:30 PM,0.981750488,1.057739258,,
94.93,5/23/2019,3:55:30 PM,0.985717773,1.05682373,,
94.94,5/23/2019,3:55:30 PM,0.981750488,1.049194336,,
94.95,5/23/2019,3:55:30 PM,0.969848633,1.030883789,,
94.96,5/23/2019,3:55:30 PM,0.951843262,1.003112793,,
94.97,5/23/2019,3:55:30 PM,0.928649902,0.971374512,,
94.98,5/23/2019,3:55:30 PM,0.901794434,0.942077637,,
94.99,5/23/2019,3:55:30 PM,0.871887207,0.917358398,,
95,5/23/2019,3:55:31 PM,0.841369629,0.89630127,,
95.01,5/23/2019,3:55:31 PM,0.815734863,0.875549316,,
95.02,5/23/2019,3:55:31 PM,0.799865723,0.855407715,,
95.03,5/23/2019,3:55:31 PM,0.794372559,0.836486816,,
95.04,5/23/2019,3:55:31 PM,0.794067383,0.821838379,,
95.05,5/23/2019,3:55:31 PM,0.79498291,0.812072754,,
95.06,5/23/2019,3:55:31 PM,0.796813965,0.80871582,,
95.07,5/23/2019,3:55:31 PM,0.801086426,0.810546875,,
95.08,5/23/2019,3:55:31 PM,0.809020996,0.817871094,,
95.09,5/23/2019,3:55:31 PM,0.819702148,0.828857422,,
95.1,5/23/2019,3:55:31 PM,0.830688477,0.839233398,,
95.11,5/23/2019,3:55:31 PM,0.836486816,0.842590332,,
95.12,5/23/2019,3:55:31 PM,0.835266113,0.836791992,,
95.13,5/23/2019,3:55:31 PM,0.826416016,0.825500488,,
95.14,5/23/2019,3:55:31 PM,0.813903809,0.815124512,,
95.15,5/23/2019,3:55:31 PM,0.802612305,0.808105469,,
95.16,5/23/2019,3:55:31 PM,0.79498291,0.805053711,,
95.17,5/23/2019,3:55:31 PM,0.790710449,0.803833008,,
95.18,5/23/2019,3:55:31 PM,0.78338623,0.803833008,,
95.19,5/23/2019,3:55:31 PM,0.770263672,0.802307129,,
95.2,5/23/2019,3:55:31 PM,0.752563477,0.797119141,,
95.21,5/23/2019,3:55:31 PM,0.735473633,0.785827637,,
95.22,5/23/2019,3:55:31 PM,0.72265625,0.770263672,,
95.23,5/23/2019,3:55:31 PM,0.715332031,0.755310059,,
95.24,5/23/2019,3:55:31 PM,0.713195801,0.745849609,,
95.25,5/23/2019,3:55:31 PM,0.713806152,0.740661621,,
95.26,5/23/2019,3:55:31 PM,0.714416504,0.739135742,,
95.27,5/23/2019,3:55:31 PM,0.714416504,0.738830566,,
95.28,5/23/2019,3:55:31 PM,0.714416504,0.738830566,,
95.29,5/23/2019,3:55:31 PM,0.71472168,0.738830566,,
95.3,5/23/2019,3:55:31 PM,0.715026855,0.738830566,,
95.31,5/23/2019,3:55:31 PM,0.715332031,0.737609863,,
95.32,5/23/2019,3:55:31 PM,0.715332031,0.734558105,,
95.33,5/23/2019,3:55:31 PM,0.71472168,0.727233887,,
95.34,5/23/2019,3:55:31 PM,0.713806152,0.715332031,,
95.35,5/23/2019,3:55:31 PM,0.713195801,0.700683594,,
95.36,5/23/2019,3:55:31 PM,0.71105957,0.687561035,,
95.37,5/23/2019,3:55:31 PM,0.703430176,0.678710938,,
95.38,5/23/2019,3:55:31 PM,0.689697266,0.675354004,,
95.39,5/23/2019,3:55:31 PM,0.675964355,0.674743652,,
95.4,5/23/2019,3:55:31 PM,0.667724609,0.675048828,,
95.41,5/23/2019,3:55:31 PM,0.665588379,0.675354004,,
95.42,5/23/2019,3:55:31 PM,0.66619873,0.675354004,,
95.43,5/23/2019,3:55:31 PM,0.666809082,0.674743652,,
95.44,5/23/2019,3:55:31 PM,0.667114258,0.670776367,,
95.45,5/23/2019,3:55:31 PM,0.667114258,0.661315918,,
95.46,5/23/2019,3:55:31 PM,0.666503906,0.646362305,,
95.47,5/23/2019,3:55:31 PM,0.666503906,0.628356934,,
95.48,5/23/2019,3:55:31 PM,0.666503906,0.614013672,,
95.49,5/23/2019,3:55:31 PM,0.667419434,0.611572266,,
95.5,5/23/2019,3:55:31 PM,0.672912598,0.629272461,,
95.51,5/23/2019,3:55:31 PM,0.692749023,0.672607422,,
95.52,5/23/2019,3:55:31 PM,0.73638916,0.743408203,,
95.53,5/23/2019,3:55:31 PM,0.806274414,0.839233398,,
95.54,5/23/2019,3:55:31 PM,0.899963379,0.954284668,,
95.55,5/23/2019,3:55:31 PM,1.007995605,1.08215332,,
95.56,5/23/2019,3:55:31 PM,1.118469238,1.2109375,,
95.57,5/23/2019,3:55:31 PM,1.217651367,1.328735352,,
95.58,5/23/2019,3:55:31 PM,1.295471191,1.420288086,,
95.59,5/23/2019,3:55:31 PM,1.342773438,1.477355957,,
95.6,5/23/2019,3:55:31 PM,1.357727051,1.499328613,,
95.61,5/23/2019,3:55:31 PM,1.340026855,1.493530273,,
95.62,5/23/2019,3:55:31 PM,1.299133301,1.468505859,,
95.63,5/23/2019,3:55:31 PM,1.249389648,1.436157227,,
95.64,5/23/2019,3:55:31 PM,1.205749512,1.405029297,,
95.65,5/23/2019,3:55:31 PM,1.176757813,1.378479004,,
95.66,5/23/2019,3:55:31 PM,1.164550781,1.357421875,,
95.67,5/23/2019,3:55:31 PM,1.164855957,1.340637207,,
95.68,5/23/2019,3:55:31 PM,1.172180176,1.329650879,,
95.69,5/23/2019,3:55:31 PM,1.182556152,1.32598877,,
95.7,5/23/2019,3:55:31 PM,1.189880371,1.327209473,,
95.71,5/23/2019,3:55:31 PM,1.19354248,1.327819824,,
95.72,5/23/2019,3:55:31 PM,1.194458008,1.324157715,,
95.73,5/23/2019,3:55:31 PM,1.194152832,1.315917969,,
95.74,5/23/2019,3:55:31 PM,1.193237305,1.309814453,,
95.75,5/23/2019,3:55:31 PM,1.192016602,1.311950684,,
95.76,5/23/2019,3:55:31 PM,1.188964844,1.32019043,,
95.77,5/23/2019,3:55:31 PM,1.178283691,1.322631836,,
95.78,5/23/2019,3:55:31 PM,1.154785156,1.304931641,,
95.79,5/23/2019,3:55:31 PM,1.12121582,1.263427734,,
95.8,5/23/2019,3:55:31 PM,1.081848145,1.201477051,,
95.81,5/23/2019,3:55:31 PM,1.043395996,1.13067627,,
95.82,5/23/2019,3:55:31 PM,1.011047363,1.067199707,,
95.83,5/23/2019,3:55:31 PM,0.990905762,1.022033691,,
95.84,5/23/2019,3:55:31 PM,0.985412598,1.000061035,,
95.85,5/23/2019,3:55:31 PM,0.993347168,1.002807617,,
95.86,5/23/2019,3:55:31 PM,1.007995605,1.023864746,,
95.87,5/23/2019,3:55:31 PM,1.021118164,1.056213379,,
95.88,5/23/2019,3:55:31 PM,1.026000977,1.090393066,,
95.89,5/23/2019,3:55:31 PM,1.020812988,1.116943359,,
95.9,5/23/2019,3:55:31 PM,1.007385254,1.129455566,,
95.91,5/23/2019,3:55:31 PM,0.992126465,1.128234863,,
95.92,5/23/2019,3:55:31 PM,0.980224609,1.116333008,,
95.93,5/23/2019,3:55:31 PM,0.973815918,1.098022461,,
95.94,5/23/2019,3:55:31 PM,0.970458984,1.077270508,,
95.95,5/23/2019,3:55:31 PM,0.967102051,1.05682373,,
95.96,5/23/2019,3:55:31 PM,0.95916748,1.036682129,,
95.97,5/23/2019,3:55:31 PM,0.944824219,1.014404297,,
95.98,5/23/2019,3:55:31 PM,0.925598145,0.985412598,,
95.99,5/23/2019,3:55:31 PM,0.90423584,0.946960449,,
96,5/23/2019,3:55:32 PM,0.883483887,0.905456543,,
96.01,5/23/2019,3:55:32 PM,0.863037109,0.872802734,,
96.02,5/23/2019,3:55:32 PM,0.842895508,0.852661133,,
96.03,5/23/2019,3:55:32 PM,0.824584961,0.841369629,,
96.04,5/23/2019,3:55:32 PM,0.809631348,0.836486816,,
96.05,5/23/2019,3:55:32 PM,0.799560547,0.834655762,,
96.06,5/23/2019,3:55:32 PM,0.794677734,0.834655762,,
96.07,5/23/2019,3:55:32 PM,0.793457031,0.835266113,,
96.08,5/23/2019,3:55:32 PM,0.793457031,0.835571289,,
96.09,5/23/2019,3:55:32 PM,0.793762207,0.835876465,,
96.1,5/23/2019,3:55:32 PM,0.794372559,0.835876465,,
96.11,5/23/2019,3:55:32 PM,0.795593262,0.835571289,,
96.12,5/23/2019,3:55:32 PM,0.799255371,0.835266113,,
96.13,5/23/2019,3:55:32 PM,0.807495117,0.834655762,,
96.14,5/23/2019,3:55:32 PM,0.816345215,0.832824707,,
96.15,5/23/2019,3:55:32 PM,0.8203125,0.827941895,,
96.16,5/23/2019,3:55:32 PM,0.816650391,0.81817627,,
96.17,5/23/2019,3:55:32 PM,0.805358887,0.80657959,,
96.18,5/23/2019,3:55:32 PM,0.788574219,0.796813965,,
96.19,5/23/2019,3:55:32 PM,0.76965332,0.791015625,,
96.2,5/23/2019,3:55:32 PM,0.752868652,0.788269043,,
96.21,5/23/2019,3:55:32 PM,0.740661621,0.787658691,,
96.22,5/23/2019,3:55:32 PM,0.733337402,0.787658691,,
96.23,5/23/2019,3:55:32 PM,0.730285645,0.787658691,,
96.24,5/23/2019,3:55:32 PM,0.729980469,0.787658691,,
96.25,5/23/2019,3:55:32 PM,0.730285645,0.78704834,,
96.26,5/23/2019,3:55:32 PM,0.73059082,0.78338623,,
96.27,5/23/2019,3:55:32 PM,0.730285645,0.77331543,,
96.28,5/23/2019,3:55:32 PM,0.729980469,0.75958252,,
96.29,5/23/2019,3:55:32 PM,0.730285645,0.749206543,,
96.3,5/23/2019,3:55:32 PM,0.73059082,0.747070313,,
96.31,5/23/2019,3:55:32 PM,0.729675293,0.751342773,,
96.32,5/23/2019,3:55:32 PM,0.725708008,0.755004883,,
96.33,5/23/2019,3:55:32 PM,0.715942383,0.752868652,,
96.34,5/23/2019,3:55:32 PM,0.701599121,0.7421875,,
96.35,5/23/2019,3:55:32 PM,0.68572998,0.724487305,,
96.36,5/23/2019,3:55:32 PM,0.673828125,0.704650879,,
96.37,5/23/2019,3:55:32 PM,0.667724609,0.68572998,,
96.38,5/23/2019,3:55:32 PM,0.665893555,0.670776367,,
96.39,5/23/2019,3:55:32 PM,0.665893555,0.66192627,,
96.4,5/23/2019,3:55:32 PM,0.666503906,0.658874512,,
96.41,5/23/2019,3:55:32 PM,0.666809082,0.659179688,,
96.42,5/23/2019,3:55:32 PM,0.667114258,0.659790039,,
96.43,5/23/2019,3:55:32 PM,0.667114258,0.660095215,,
96.44,5/23/2019,3:55:32 PM,0.667114258,0.659790039,,
96.45,5/23/2019,3:55:32 PM,0.666809082,0.659484863,,
96.46,5/23/2019,3:55:32 PM,0.666809082,0.659179688,,
96.47,5/23/2019,3:55:32 PM,0.666809082,0.657653809,,
96.48,5/23/2019,3:55:32 PM,0.666809082,0.65246582,,
96.49,5/23/2019,3:55:32 PM,0.665283203,0.64239502,,
96.5,5/23/2019,3:55:32 PM,0.659179688,0.628662109,,
96.51,5/23/2019,3:55:32 PM,0.64666748,0.614318848,,
96.52,5/23/2019,3:55:32 PM,0.63079834,0.602722168,,
96.53,5/23/2019,3:55:32 PM,0.61706543,0.596313477,,
96.54,5/23/2019,3:55:32 PM,0.607910156,0.594177246,,
96.55,5/23/2019,3:55:32 PM,0.60333252,0.594177246,,
96.56,5/23/2019,3:55:32 PM,0.602416992,0.594482422,,
96.57,5/23/2019,3:55:32 PM,0.602722168,0.594787598,,
96.58,5/23/2019,3:55:32 PM,0.60333252,0.595092773,,
96.59,5/23/2019,3:55:32 PM,0.60333252,0.595397949,,
96.6,5/23/2019,3:55:32 PM,0.60333252,0.595397949,,
96.61,5/23/2019,3:55:32 PM,0.603027344,0.595092773,,
96.62,5/23/2019,3:55:32 PM,0.603027344,0.594787598,,
96.63,5/23/2019,3:55:32 PM,0.603027344,0.594787598,,
96.64,5/23/2019,3:55:32 PM,0.603027344,0.595397949,,
96.65,5/23/2019,3:55:32 PM,0.60333252,0.595397949,,
96.66,5/23/2019,3:55:32 PM,0.603027344,0.591430664,,
96.67,5/23/2019,3:55:32 PM,0.603027344,0.581970215,,
96.68,5/23/2019,3:55:32 PM,0.602722168,0.56640625,,
96.69,5/23/2019,3:55:32 PM,0.602416992,0.548706055,,
96.7,5/23/2019,3:55:32 PM,0.602111816,0.53314209,,
96.71,5/23/2019,3:55:32 PM,0.601806641,0.521850586,,
96.72,5/23/2019,3:55:32 PM,0.602416992,0.516357422,,
96.73,5/23/2019,3:55:32 PM,0.602722168,0.514526367,,
96.74,5/23/2019,3:55:32 PM,0.602722168,0.514831543,,
96.75,5/23/2019,3:55:32 PM,0.601806641,0.515136719,,
96.76,5/23/2019,3:55:32 PM,0.598144531,0.51574707,,
96.77,5/23/2019,3:55:32 PM,0.588989258,0.516357422,,
96.78,5/23/2019,3:55:32 PM,0.574645996,0.516662598,,
96.79,5/23/2019,3:55:32 PM,0.556945801,0.51574707,,
96.8,5/23/2019,3:55:32 PM,0.540161133,0.515136719,,
96.81,5/23/2019,3:55:32 PM,0.528564453,0.513000488,,
96.82,5/23/2019,3:55:32 PM,0.523071289,0.508117676,,
96.83,5/23/2019,3:55:32 PM,0.522460938,0.498657227,,
96.84,5/23/2019,3:55:32 PM,0.523376465,0.487060547,,
96.85,5/23/2019,3:55:32 PM,0.523681641,0.476074219,,
96.86,5/23/2019,3:55:32 PM,0.523986816,0.469360352,,
96.87,5/23/2019,3:55:32 PM,0.523986816,0.467224121,,
96.88,5/23/2019,3:55:32 PM,0.522155762,0.466918945,,
96.89,5/23/2019,3:55:32 PM,0.516967773,0.467224121,,
96.9,5/23/2019,3:55:32 PM,0.507507324,0.467529297,,
96.91,5/23/2019,3:55:32 PM,0.497131348,0.469665527,,
96.92,5/23/2019,3:55:32 PM,0.494384766,0.48034668,,
96.93,5/23/2019,3:55:32 PM,0.510864258,0.510559082,,
96.94,5/23/2019,3:55:32 PM,0.55480957,0.570678711,,
96.95,5/23/2019,3:55:32 PM,0.628662109,0.669250488,,
96.96,5/23/2019,3:55:32 PM,0.729980469,0.80291748,,
96.97,5/23/2019,3:55:32 PM,0.846557617,0.955505371,,
96.98,5/23/2019,3:55:32 PM,0.962219238,1.105957031,,
96.99,5/23/2019,3:55:32 PM,1.066589355,1.238098145,,
97,5/23/2019,3:55:33 PM,1.154174805,1.340942383,,
97.01,5/23/2019,3:55:33 PM,1.22253418,1.409912109,,
97.02,5/23/2019,3:55:33 PM,1.268615723,1.444702148,,
97.03,5/23/2019,3:55:33 PM,1.286621094,1.448059082,,
97.04,5/23/2019,3:55:33 PM,1.27532959,1.428833008,,
97.05,5/23/2019,3:55:33 PM,1.238098145,1.398620605,,
97.06,5/23/2019,3:55:33 PM,1.184997559,1.364746094,,
97.07,5/23/2019,3:55:33 PM,1.129760742,1.328735352,,
97.08,5/23/2019,3:55:33 PM,1.081237793,1.28692627,,
97.09,5/23/2019,3:55:33 PM,1.044921875,1.234741211,,
97.1,5/23/2019,3:55:33 PM,1.022338867,1.172790527,,
97.11,5/23/2019,3:55:33 PM,1.014709473,1.112365723,,
97.12,5/23/2019,3:55:33 PM,1.019592285,1.067810059,,
97.13,5/23/2019,3:55:33 PM,1.03302002,1.045837402,,
97.14,5/23/2019,3:55:33 PM,1.045837402,1.048278809,,
97.15,5/23/2019,3:55:33 PM,1.050109863,1.069335938,,
97.16,5/23/2019,3:55:33 PM,1.044616699,1.098937988,,
97.17,5/23/2019,3:55:33 PM,1.030578613,1.125488281,,
97.18,5/23/2019,3:55:33 PM,1.011657715,1.14074707,,
97.19,5/23/2019,3:55:33 PM,0.990905762,1.140136719,,
97.2,5/23/2019,3:55:33 PM,0.970458984,1.123352051,,
97.21,5/23/2019,3:55:33 PM,0.950012207,1.096496582,,
97.22,5/23/2019,3:55:33 PM,0.92956543,1.063842773,,
97.23,5/23/2019,3:55:33 PM,0.909423828,1.030273438,,
97.24,5/23/2019,3:55:33 PM,0.889587402,0.99822998,,
97.25,5/23/2019,3:55:33 PM,0.872497559,0.970458984,,
97.26,5/23/2019,3:55:33 PM,0.861816406,0.952148438,,
97.27,5/23/2019,3:55:33 PM,0.859680176,0.947570801,,
97.28,5/23/2019,3:55:33 PM,0.867614746,0.955200195,,
97.29,5/23/2019,3:55:33 PM,0.883178711,0.971374512,,
97.3,5/23/2019,3:55:33 PM,0.899963379,0.991516113,,
97.31,5/23/2019,3:55:33 PM,0.912780762,1.011047363,,
97.32,5/23/2019,3:55:33 PM,0.919799805,1.026916504,,
97.33,5/23/2019,3:55:33 PM,0.922851563,1.035461426,,
97.34,5/23/2019,3:55:33 PM,0.922851563,1.033630371,,
97.35,5/23/2019,3:55:33 PM,0.918579102,1.022644043,,
97.36,5/23/2019,3:55:33 PM,0.909118652,1.004333496,,
97.37,5/23/2019,3:55:33 PM,0.894165039,0.977783203,,
97.38,5/23/2019,3:55:33 PM,0.874938965,0.939941406,,
97.39,5/23/2019,3:55:33 PM,0.854492188,0.897216797,,
97.4,5/23/2019,3:55:33 PM,0.83404541,0.86517334,,
97.41,5/23/2019,3:55:33 PM,0.813598633,0.851745605,,
97.42,5/23/2019,3:55:33 PM,0.793762207,0.846252441,,
97.43,5/23/2019,3:55:33 PM,0.774230957,0.838623047,,
97.44,5/23/2019,3:55:33 PM,0.756530762,0.824890137,,
97.45,5/23/2019,3:55:33 PM,0.742797852,0.807189941,,
97.46,5/23/2019,3:55:33 PM,0.73425293,0.787353516,,
97.47,5/23/2019,3:55:33 PM,0.73059082,0.769042969,,
97.48,5/23/2019,3:55:33 PM,0.729980469,0.754089355,,
97.49,5/23/2019,3:55:33 PM,0.73059082,0.744628906,,
97.5,5/23/2019,3:55:33 PM,0.731201172,0.739746094,,
97.51,5/23/2019,3:55:33 PM,0.730285645,0.738220215,,
97.52,5/23/2019,3:55:33 PM,0.727539063,0.738220215,,
97.53,5/23/2019,3:55:33 PM,0.722045898,0.738830566,,
97.54,5/23/2019,3:55:33 PM,0.71685791,0.739440918,,
97.55,5/23/2019,3:55:33 PM,0.715026855,0.739440918,,
97.56,5/23/2019,3:55:33 PM,0.719299316,0.738830566,,
97.57,5/23/2019,3:55:33 PM,0.728759766,0.738830566,,
97.58,5/23/2019,3:55:33 PM,0.737915039,0.738525391,,
97.59,5/23/2019,3:55:33 PM,0.744018555,0.738525391,,
97.6,5/23/2019,3:55:33 PM,0.745849609,0.738525391,,
97.61,5/23/2019,3:55:33 PM,0.746154785,0.738525391,,
97.62,5/23/2019,3:55:33 PM,0.745849609,0.738830566,,
97.63,5/23/2019,3:55:33 PM,0.743408203,0.738830566,,
97.64,5/23/2019,3:55:33 PM,0.735778809,0.738830566,,
97.65,5/23/2019,3:55:33 PM,0.723266602,0.738830566,,
97.66,5/23/2019,3:55:33 PM,0.706176758,0.739135742,,
97.67,5/23/2019,3:55:33 PM,0.688171387,0.739135742,,
97.68,5/23/2019,3:55:33 PM,0.674133301,0.735473633,,
97.69,5/23/2019,3:55:33 PM,0.667114258,0.726318359,,
97.7,5/23/2019,3:55:33 PM,0.665283203,0.711975098,,
97.71,5/23/2019,3:55:33 PM,0.665893555,0.694580078,,
97.72,5/23/2019,3:55:33 PM,0.666809082,0.677185059,,
97.73,5/23/2019,3:55:33 PM,0.667419434,0.664672852,,
97.74,5/23/2019,3:55:33 PM,0.667724609,0.659484863,,
97.75,5/23/2019,3:55:33 PM,0.668029785,0.658874512,,
97.76,5/23/2019,3:55:33 PM,0.668029785,0.658874512,,
97.77,5/23/2019,3:55:33 PM,0.668029785,0.659179688,,
97.78,5/23/2019,3:55:33 PM,0.668029785,0.659179688,,
97.79,5/23/2019,3:55:33 PM,0.668029785,0.658874512,,
97.8,5/23/2019,3:55:33 PM,0.668029785,0.657043457,,
97.81,5/23/2019,3:55:33 PM,0.667114258,0.65246582,,
97.82,5/23/2019,3:55:33 PM,0.663452148,0.645141602,,
97.83,5/23/2019,3:55:33 PM,0.655517578,0.637817383,,
97.84,5/23/2019,3:55:33 PM,0.642700195,0.631408691,,
97.85,5/23/2019,3:55:33 PM,0.628051758,0.628662109,,
97.86,5/23/2019,3:55:33 PM,0.614929199,0.627746582,,
97.87,5/23/2019,3:55:33 PM,0.606994629,0.627746582,,
97.88,5/23/2019,3:55:33 PM,0.60333252,0.627441406,,
97.89,5/23/2019,3:55:33 PM,0.602722168,0.624389648,,
97.9,5/23/2019,3:55:33 PM,0.603027344,0.616455078,,
97.91,5/23/2019,3:55:33 PM,0.60333252,0.605163574,,
97.92,5/23/2019,3:55:33 PM,0.603942871,0.593566895,,
97.93,5/23/2019,3:55:33 PM,0.601806641,0.584716797,,
97.94,5/23/2019,3:55:33 PM,0.594787598,0.580444336,,
97.95,5/23/2019,3:55:33 PM,0.582275391,0.579223633,,
97.96,5/23/2019,3:55:33 PM,0.571289063,0.579223633,,
97.97,5/23/2019,3:55:33 PM,0.569458008,0.578918457,,
97.98,5/23/2019,3:55:33 PM,0.578918457,0.578918457,,
97.99,5/23/2019,3:55:33 PM,0.593261719,0.578613281,,
98,5/23/2019,3:55:34 PM,0.605773926,0.577697754,,
98.01,5/23/2019,3:55:34 PM,0.608520508,0.57434082,,
98.02,5/23/2019,3:55:34 PM,0.599365234,0.56640625,,
98.03,5/23/2019,3:55:34 PM,0.585327148,0.555114746,,
98.04,5/23/2019,3:55:34 PM,0.574951172,0.544128418,,
98.05,5/23/2019,3:55:34 PM,0.570678711,0.536499023,,
98.06,5/23/2019,3:55:34 PM,0.570068359,0.532836914,,
98.07,5/23/2019,3:55:34 PM,0.570678711,0.531616211,,
98.08,5/23/2019,3:55:34 PM,0.571594238,0.531921387,,
98.09,5/23/2019,3:55:34 PM,0.571289063,0.532226563,,
98.1,5/23/2019,3:55:34 PM,0.570068359,0.532531738,,
98.11,5/23/2019,3:55:34 PM,0.567016602,0.531921387,,
98.12,5/23/2019,3:55:34 PM,0.56060791,0.531616211,,
98.13,5/23/2019,3:55:34 PM,0.548706055,0.531005859,,
98.14,5/23/2019,3:55:34 PM,0.532531738,0.531005859,,
98.15,5/23/2019,3:55:34 PM,0.517272949,0.531616211,,
98.16,5/23/2019,3:55:34 PM,0.508728027,0.532836914,,
98.17,5/23/2019,3:55:34 PM,0.51361084,0.53894043,,
98.18,5/23/2019,3:55:34 PM,0.534667969,0.557556152,,
98.19,5/23/2019,3:55:34 PM,0.574951172,0.598449707,,
98.2,5/23/2019,3:55:34 PM,0.637512207,0.668640137,,
98.21,5/23/2019,3:55:34 PM,0.722351074,0.768737793,,
98.22,5/23/2019,3:55:34 PM,0.821838379,0.890197754,,
98.23,5/23/2019,3:55:34 PM,0.924377441,1.020507813,,
98.24,5/23/2019,3:55:34 PM,1.017150879,1.145935059,,
98.25,5/23/2019,3:55:34 PM,1.090393066,1.253051758,,
98.26,5/23/2019,3:55:34 PM,1.141052246,1.331176758,,
98.27,5/23/2019,3:55:34 PM,1.174926758,1.370849609,,
98.28,5/23/2019,3:55:34 PM,1.19720459,1.370239258,,
98.29,5/23/2019,3:55:34 PM,1.207885742,1.340332031,,
98.3,5/23/2019,3:55:34 PM,1.201782227,1.299438477,,
98.31,5/23/2019,3:55:34 PM,1.176757813,1.262817383,,
98.32,5/23/2019,3:55:34 PM,1.13494873,1.237792969,,
98.33,5/23/2019,3:55:34 PM,1.082458496,1.222229004,,
98.34,5/23/2019,3:55:34 PM,1.032409668,1.206970215,,
98.35,5/23/2019,3:55:34 PM,0.993041992,1.18347168,,
98.36,5/23/2019,3:55:34 PM,0.966491699,1.153259277,,
98.37,5/23/2019,3:55:34 PM,0.950317383,1.122741699,,
98.38,5/23/2019,3:55:34 PM,0.944213867,1.098937988,,
98.39,5/23/2019,3:55:34 PM,0.946655273,1.087646484,,
98.4,5/23/2019,3:55:34 PM,0.956726074,1.090698242,,
98.41,5/23/2019,3:55:34 PM,0.971679688,1.102905273,,
98.42,5/23/2019,3:55:34 PM,0.989379883,1.116638184,,
98.43,5/23/2019,3:55:34 PM,1.005249023,1.124572754,,
98.44,5/23/2019,3:55:34 PM,1.015014648,1.120605469,,
98.45,5/23/2019,3:55:34 PM,1.015319824,1.105651855,,
98.46,5/23/2019,3:55:34 PM,1.00402832,1.081542969,,
98.47,5/23/2019,3:55:34 PM,0.980224609,1.051025391,,
98.48,5/23/2019,3:55:34 PM,0.949401855,1.015625,,
98.49,5/23/2019,3:55:34 PM,0.917663574,0.978393555,,
98.5,5/23/2019,3:55:34 PM,0.89263916,0.942993164,,
98.51,5/23/2019,3:55:34 PM,0.877380371,0.914611816,,
98.52,5/23/2019,3:55:34 PM,0.873718262,0.898742676,,
98.53,5/23/2019,3:55:34 PM,0.881652832,0.896911621,,
98.54,5/23/2019,3:55:34 PM,0.89630127,0.907592773,,
98.55,5/23/2019,3:55:34 PM,0.909729004,0.92590332,,
98.56,5/23/2019,3:55:34 PM,0.915222168,0.946350098,,
98.57,5/23/2019,3:55:34 PM,0.910949707,0.965270996,,
98.58,5/23/2019,3:55:34 PM,0.900268555,0.979919434,,
98.59,5/23/2019,3:55:34 PM,0.888671875,0.989379883,,
98.6,5/23/2019,3:55:34 PM,0.881347656,0.993652344,,
98.61,5/23/2019,3:55:34 PM,0.877075195,0.99395752,,
98.62,5/23/2019,3:55:34 PM,0.87097168,0.989379883,,
98.63,5/23/2019,3:55:34 PM,0.858764648,0.977783203,,
98.64,5/23/2019,3:55:34 PM,0.841064453,0.957946777,,
98.65,5/23/2019,3:55:34 PM,0.820617676,0.929260254,,
98.66,5/23/2019,3:55:34 PM,0.799560547,0.893249512,,
98.67,5/23/2019,3:55:34 PM,0.778808594,0.85357666,,
98.68,5/23/2019,3:55:34 PM,0.758361816,0.813293457,,
98.69,5/23/2019,3:55:34 PM,0.740661621,0.777587891,,
98.7,5/23/2019,3:55:34 PM,0.727233887,0.750732422,,
98.71,5/23/2019,3:55:34 PM,0.718994141,0.73425293,,
98.72,5/23/2019,3:55:34 PM,0.715637207,0.726013184,,
98.73,5/23/2019,3:55:34 PM,0.714416504,0.723571777,,
98.74,5/23/2019,3:55:34 PM,0.714416504,0.723266602,,
98.75,5/23/2019,3:55:34 PM,0.71472168,0.723266602,,
98.76,5/23/2019,3:55:34 PM,0.71472168,0.722961426,,
98.77,5/23/2019,3:55:34 PM,0.71472168,0.72265625,,
98.78,5/23/2019,3:55:34 PM,0.714111328,0.72265625,,
98.79,5/23/2019,3:55:34 PM,0.713806152,0.72265625,,
98.8,5/23/2019,3:55:34 PM,0.713500977,0.722961426,,
98.81,5/23/2019,3:55:34 PM,0.713500977,0.722961426,,
98.82,5/23/2019,3:55:34 PM,0.713500977,0.72265625,,
98.83,5/23/2019,3:55:34 PM,0.713500977,0.72265625,,
98.84,5/23/2019,3:55:34 PM,0.713500977,0.72265625,,
98.85,5/23/2019,3:55:34 PM,0.713500977,0.722961426,,
98.86,5/23/2019,3:55:34 PM,0.714111328,0.723266602,,
98.87,5/23/2019,3:55:34 PM,0.71472168,0.723571777,,
98.88,5/23/2019,3:55:34 PM,0.714111328,0.723876953,,
98.89,5/23/2019,3:55:34 PM,0.710754395,0.723876953,,
98.9,5/23/2019,3:55:34 PM,0.703430176,0.722045898,,
98.91,5/23/2019,3:55:34 PM,0.692138672,0.71685791,,
98.92,5/23/2019,3:55:34 PM,0.680541992,0.706481934,,
98.93,5/23/2019,3:55:34 PM,0.671386719,0.691223145,,
98.94,5/23/2019,3:55:34 PM,0.667419434,0.672607422,,
98.95,5/23/2019,3:55:34 PM,0.666503906,0.652160645,,
98.96,5/23/2019,3:55:34 PM,0.666809082,0.632324219,,
98.97,5/23/2019,3:55:34 PM,0.664672852,0.615234375,,
98.98,5/23/2019,3:55:34 PM,0.656738281,0.605163574,,
98.99,5/23/2019,3:55:34 PM,0.643310547,0.604553223,,
99,5/23/2019,3:55:35 PM,0.629272461,0.610961914,,
99.01,5/23/2019,3:55:35 PM,0.621032715,0.618286133,,
99.02,5/23/2019,3:55:35 PM,0.618286133,0.621948242,,
99.03,5/23/2019,3:55:35 PM,0.618286133,0.618896484,,
99.04,5/23/2019,3:55:35 PM,0.618591309,0.609130859,,
99.05,5/23/2019,3:55:35 PM,0.61920166,0.596923828,,
99.06,5/23/2019,3:55:35 PM,0.618591309,0.586853027,,
99.07,5/23/2019,3:55:35 PM,0.617980957,0.581054688,,
99.08,5/23/2019,3:55:35 PM,0.617675781,0.578613281,,
99.09,5/23/2019,3:55:35 PM,0.617980957,0.57800293,,
99.1,5/23/2019,3:55:35 PM,0.618286133,0.578918457,,
99.11,5/23/2019,3:55:35 PM,0.618591309,0.579528809,,
99.12,5/23/2019,3:55:35 PM,0.618591309,0.579833984,,
99.13,5/23/2019,3:55:35 PM,0.618591309,0.579833984,,
99.14,5/23/2019,3:55:35 PM,0.616149902,0.579528809,,
99.15,5/23/2019,3:55:35 PM,0.609436035,0.578918457,,
99.16,5/23/2019,3:55:35 PM,0.599365234,0.578918457,,
99.17,5/23/2019,3:55:35 PM,0.591430664,0.579223633,,
99.18,5/23/2019,3:55:35 PM,0.587158203,0.577697754,,
99.19,5/23/2019,3:55:35 PM,0.586242676,0.571289063,,
99.2,5/23/2019,3:55:35 PM,0.586547852,0.557861328,,
99.21,5/23/2019,3:55:35 PM,0.587158203,0.540466309,,
99.22,5/23/2019,3:55:35 PM,0.587158203,0.523376465,,
99.23,5/23/2019,3:55:35 PM,0.584411621,0.510253906,,
99.24,5/23/2019,3:55:35 PM,0.576171875,0.502624512,,
99.25,5/23/2019,3:55:35 PM,0.562744141,0.499572754,,
99.26,5/23/2019,3:55:35 PM,0.549926758,0.501403809,,
99.27,5/23/2019,3:55:35 PM,0.544433594,0.5078125,,
99.28,5/23/2019,3:55:35 PM,0.549621582,0.524902344,,
99.29,5/23/2019,3:55:35 PM,0.570373535,0.559997559,,
99.3,5/23/2019,3:55:35 PM,0.61126709,0.618896484,,
99.31,5/23/2019,3:55:35 PM,0.675964355,0.703735352,,
99.32,5/23/2019,3:55:35 PM,0.765380859,0.81237793,,
99.33,5/23/2019,3:55:35 PM,0.872497559,0.936889648,,
99.34,5/23/2019,3:55:35 PM,0.987243652,1.067504883,,
99.35,5/23/2019,3:55:35 PM,1.096801758,1.191711426,,
99.36,5/23/2019,3:55:35 PM,1.189880371,1.298828125,,
99.37,5/23/2019,3:55:35 PM,1.261291504,1.382446289,,
99.38,5/23/2019,3:55:35 PM,1.311645508,1.437072754,,
99.39,5/23/2019,3:55:35 PM,1.340332031,1.461791992,,
99.4,5/23/2019,3:55:35 PM,1.343994141,1.459350586,,
99.41,5/23/2019,3:55:35 PM,1.319885254,1.435546875,,
99.42,5/23/2019,3:55:35 PM,1.275024414,1.399536133,,
99.43,5/23/2019,3:55:35 PM,1.222229004,1.358642578,,
99.44,5/23/2019,3:55:35 PM,1.171875,1.317138672,,
99.45,5/23/2019,3:55:35 PM,1.126098633,1.276550293,,
99.46,5/23/2019,3:55:35 PM,1.085205078,1.236877441,,
99.47,5/23/2019,3:55:35 PM,1.04888916,1.200866699,,
99.48,5/23/2019,3:55:35 PM,1.020507813,1.172180176,,
99.49,5/23/2019,3:55:35 PM,1.003723145,1.156005859,,
99.5,5/23/2019,3:55:35 PM,1.002807617,1.156921387,,
99.51,5/23/2019,3:55:35 PM,1.015014648,1.172485352,,
99.52,5/23/2019,3:55:35 PM,1.032409668,1.191711426,,
99.53,5/23/2019,3:55:35 PM,1.047668457,1.204528809,,
99.54,5/23/2019,3:55:35 PM,1.057739258,1.206970215,,
99.55,5/23/2019,3:55:35 PM,1.057739258,1.19934082,,
99.56,5/23/2019,3:55:35 PM,1.047363281,1.18347168,,
99.57,5/23/2019,3:55:35 PM,1.02935791,1.160888672,,
99.58,5/23/2019,3:55:35 PM,1.007995605,1.13067627,,
99.59,5/23/2019,3:55:35 PM,0.984802246,1.09161377,,
99.6,5/23/2019,3:55:35 PM,0.956726074,1.04309082,,
99.61,5/23/2019,3:55:35 PM,0.922851563,0.989379883,,
99.62,5/23/2019,3:55:35 PM,0.888061523,0.939025879,,
99.63,5/23/2019,3:55:35 PM,0.859680176,0.902099609,,
99.64,5/23/2019,3:55:35 PM,0.844116211,0.882568359,,
99.65,5/23/2019,3:55:35 PM,0.843811035,0.884094238,,
99.66,5/23/2019,3:55:35 PM,0.856323242,0.903930664,,
99.67,5/23/2019,3:55:35 PM,0.875854492,0.934448242,,
99.68,5/23/2019,3:55:35 PM,0.897216797,0.966796875,,
99.69,5/23/2019,3:55:35 PM,0.916748047,0.994873047,,
99.7,5/23/2019,3:55:35 PM,0.932617188,1.013183594,,
99.71,5/23/2019,3:55:35 PM,0.941467285,1.02142334,,
99.72,5/23/2019,3:55:35 PM,0.939331055,1.019592285,,
99.73,5/23/2019,3:55:35 PM,0.926208496,1.009521484,,
99.74,5/23/2019,3:55:35 PM,0.906982422,0.992126465,,
99.75,5/23/2019,3:55:35 PM,0.886230469,0.96862793,,
99.76,5/23/2019,3:55:35 PM,0.866088867,0.939941406,,
99.77,5/23/2019,3:55:35 PM,0.846252441,0.906066895,,
99.78,5/23/2019,3:55:35 PM,0.825805664,0.870056152,,
99.79,5/23/2019,3:55:35 PM,0.805053711,0.837097168,,
99.8,5/23/2019,3:55:35 PM,0.784301758,0.810852051,,
99.81,5/23/2019,3:55:35 PM,0.767211914,0.790710449,,
99.82,5/23/2019,3:55:35 PM,0.75592041,0.774536133,,
99.83,5/23/2019,3:55:35 PM,0.749511719,0.762939453,,
99.84,5/23/2019,3:55:35 PM,0.747070313,0.756530762,,
99.85,5/23/2019,3:55:35 PM,0.746154785,0.755004883,,
99.86,5/23/2019,3:55:35 PM,0.745849609,0.755310059,,
99.87,5/23/2019,3:55:35 PM,0.745849609,0.755615234,,
99.88,5/23/2019,3:55:35 PM,0.745849609,0.755615234,,
99.89,5/23/2019,3:55:35 PM,0.745849609,0.75592041,,
99.9,5/23/2019,3:55:35 PM,0.745849609,0.75592041,,
99.91,5/23/2019,3:55:35 PM,0.745849609,0.755615234,,
99.92,5/23/2019,3:55:35 PM,0.745849609,0.755615234,,
99.93,5/23/2019,3:55:35 PM,0.745849609,0.755310059,,
99.94,5/23/2019,3:55:35 PM,0.746459961,0.754699707,,
99.95,5/23/2019,3:55:35 PM,0.746765137,0.751953125,,
99.96,5/23/2019,3:55:35 PM,0.746459961,0.744934082,,
99.97,5/23/2019,3:55:35 PM,0.744628906,0.734558105,,
99.98,5/23/2019,3:55:35 PM,0.738525391,0.725402832,,
99.99,5/23/2019,3:55:35 PM,0.72845459,0.722045898,,
100,5/23/2019,3:55:36 PM,0.71472168,0.723266602,,
100.01,5/23/2019,3:55:36 PM,0.700683594,0.725097656,,
100.02,5/23/2019,3:55:36 PM,0.689086914,0.720825195,,
100.03,5/23/2019,3:55:36 PM,0.680236816,0.708312988,,
100.04,5/23/2019,3:55:36 PM,0.671386719,0.690002441,,
100.05,5/23/2019,3:55:36 PM,0.660400391,0.66986084,,
100.06,5/23/2019,3:55:36 PM,0.649719238,0.650634766,,
100.07,5/23/2019,3:55:36 PM,0.644226074,0.63659668,,
100.08,5/23/2019,3:55:36 PM,0.647583008,0.628967285,,
100.09,5/23/2019,3:55:36 PM,0.655517578,0.626831055,,
100.1,5/23/2019,3:55:36 PM,0.659790039,0.62713623,,
100.11,5/23/2019,3:55:36 PM,0.65612793,0.62713623,,
100.12,5/23/2019,3:55:36 PM,0.646362305,0.626525879,,
100.13,5/23/2019,3:55:36 PM,0.634460449,0.626220703,,
100.14,5/23/2019,3:55:36 PM,0.625,0.625610352,,
100.15,5/23/2019,3:55:36 PM,0.620117188,0.621643066,,
100.16,5/23/2019,3:55:36 PM,0.618286133,0.614013672,,
100.17,5/23/2019,3:55:36 PM,0.618286133,0.602416992,,
100.18,5/23/2019,3:55:36 PM,0.617370605,0.590820313,,
100.19,5/23/2019,3:55:36 PM,0.613708496,0.582580566,,
100.2,5/23/2019,3:55:36 PM,0.605163574,0.578613281,,
100.21,5/23/2019,3:55:36 PM,0.593261719,0.574951172,,
100.22,5/23/2019,3:55:36 PM,0.582885742,0.56854248,,
100.23,5/23/2019,3:55:36 PM,0.57800293,0.558166504,,
100.24,5/23/2019,3:55:36 PM,0.580444336,0.546875,,
100.25,5/23/2019,3:55:36 PM,0.587768555,0.538024902,,
100.26,5/23/2019,3:55:36 PM,0.593261719,0.533752441,,
100.27,5/23/2019,3:55:36 PM,0.589904785,0.532531738,,
100.28,5/23/2019,3:55:36 PM,0.579223633,0.532531738,,
100.29,5/23/2019,3:55:36 PM,0.567626953,0.532226563,,
100.3,5/23/2019,3:55:36 PM,0.559387207,0.532226563,,
100.31,5/23/2019,3:55:36 PM,0.555419922,0.531921387,,
100.32,5/23/2019,3:55:36 PM,0.554199219,0.531921387,,
100.33,5/23/2019,3:55:36 PM,0.554199219,0.532226563,,
100.34,5/23/2019,3:55:36 PM,0.554199219,0.532226563,,
100.35,5/23/2019,3:55:36 PM,0.55267334,0.529785156,,
100.36,5/23/2019,3:55:36 PM,0.546875,0.522766113,,
100.37,5/23/2019,3:55:36 PM,0.535583496,0.510559082,,
100.38,5/23/2019,3:55:36 PM,0.521240234,0.49621582,,
100.39,5/23/2019,3:55:36 PM,0.509033203,0.484924316,,
100.4,5/23/2019,3:55:36 PM,0.505371094,0.483703613,,
100.41,5/23/2019,3:55:36 PM,0.515136719,0.499572754,,
100.42,5/23/2019,3:55:36 PM,0.544433594,0.53894043,,
100.43,5/23/2019,3:55:36 PM,0.598449707,0.607910156,,
100.44,5/23/2019,3:55:36 PM,0.678405762,0.704040527,,
100.45,5/23/2019,3:55:36 PM,0.779418945,0.816650391,,
100.46,5/23/2019,3:55:36 PM,0.889892578,0.935058594,,
100.47,5/23/2019,3:55:36 PM,0.999755859,1.051635742,,
100.48,5/23/2019,3:55:36 PM,1.100158691,1.162719727,,
100.49,5/23/2019,3:55:36 PM,1.186828613,1.268310547,,
100.5,5/23/2019,3:55:36 PM,1.253356934,1.364135742,,
100.51,5/23/2019,3:55:36 PM,1.294555664,1.438293457,,
100.52,5/23/2019,3:55:36 PM,1.30645752,1.473693848,,
100.53,5/23/2019,3:55:36 PM,1.288146973,1.46484375,,
100.54,5/23/2019,3:55:36 PM,1.247558594,1.426696777,,
100.55,5/23/2019,3:55:36 PM,1.195068359,1.380615234,,
100.56,5/23/2019,3:55:36 PM,1.139831543,1.336669922,,
100.57,5/23/2019,3:55:36 PM,1.090087891,1.295166016,,
100.58,5/23/2019,3:55:36 PM,1.051635742,1.256408691,,
100.59,5/23/2019,3:55:36 PM,1.027526855,1.223144531,,
100.6,5/23/2019,3:55:36 PM,1.01776123,1.196899414,,
100.61,5/23/2019,3:55:36 PM,1.019287109,1.17767334,,
100.62,5/23/2019,3:55:36 PM,1.029052734,1.165771484,,
100.63,5/23/2019,3:55:36 PM,1.040039063,1.162109375,,
100.64,5/23/2019,3:55:36 PM,1.047668457,1.167602539,,
100.65,5/23/2019,3:55:36 PM,1.049499512,1.181030273,,
100.66,5/23/2019,3:55:36 PM,1.047668457,1.195068359,,
100.67,5/23/2019,3:55:36 PM,1.04309082,1.201477051,,
100.68,5/23/2019,3:55:36 PM,1.033630371,1.194458008,,
100.69,5/23/2019,3:55:36 PM,1.018981934,1.171569824,,
100.7,5/23/2019,3:55:36 PM,0.999145508,1.134338379,,
100.71,5/23/2019,3:55:36 PM,0.974121094,1.084899902,,
100.72,5/23/2019,3:55:36 PM,0.944519043,1.025390625,,
100.73,5/23/2019,3:55:36 PM,0.912475586,0.96282959,,
100.74,5/23/2019,3:55:36 PM,0.882568359,0.909118652,,
100.75,5/23/2019,3:55:36 PM,0.859069824,0.874938965,,
100.76,5/23/2019,3:55:36 PM,0.846557617,0.863952637,,
100.77,5/23/2019,3:55:36 PM,0.842285156,0.871582031,,
100.78,5/23/2019,3:55:36 PM,0.84197998,0.887145996,,
100.79,5/23/2019,3:55:36 PM,0.84197998,0.90423584,,
100.8,5/23/2019,3:55:36 PM,0.84197998,0.921630859,,
100.81,5/23/2019,3:55:36 PM,0.84197998,0.940856934,,
100.82,5/23/2019,3:55:36 PM,0.842285156,0.958557129,,
100.83,5/23/2019,3:55:36 PM,0.842590332,0.966186523,,
100.84,5/23/2019,3:55:36 PM,0.843200684,0.95916748,,
100.85,5/23/2019,3:55:36 PM,0.843505859,0.9375,,
100.86,5/23/2019,3:55:36 PM,0.842590332,0.907592773,,
100.87,5/23/2019,3:55:36 PM,0.838623047,0.882263184,,
100.88,5/23/2019,3:55:36 PM,0.827941895,0.867919922,,
100.89,5/23/2019,3:55:36 PM,0.809020996,0.857849121,,
100.9,5/23/2019,3:55:36 PM,0.78338623,0.843811035,,
100.91,5/23/2019,3:55:36 PM,0.756530762,0.824890137,,
100.92,5/23/2019,3:55:36 PM,0.731811523,0.803833008,,
100.93,5/23/2019,3:55:36 PM,0.710754395,0.783081055,,
100.94,5/23/2019,3:55:36 PM,0.694885254,0.762634277,,
100.95,5/23/2019,3:55:36 PM,0.686035156,0.7421875,,
100.96,5/23/2019,3:55:36 PM,0.683898926,0.723266602,,
100.97,5/23/2019,3:55:36 PM,0.686340332,0.705566406,,
100.98,5/23/2019,3:55:36 PM,0.691833496,0.690917969,,
100.99,5/23/2019,3:55:36 PM,0.699462891,0.680541992,,
101,5/23/2019,3:55:37 PM,0.705566406,0.67565918,,
101.01,5/23/2019,3:55:37 PM,0.706481934,0.674438477,,
101.02,5/23/2019,3:55:37 PM,0.698547363,0.674438477,,
101.03,5/23/2019,3:55:37 PM,0.68359375,0.674438477,,
101.04,5/23/2019,3:55:37 PM,0.668334961,0.674743652,,
101.05,5/23/2019,3:55:37 PM,0.657653809,0.675048828,,
101.06,5/23/2019,3:55:37 PM,0.652770996,0.675354004,,
101.07,5/23/2019,3:55:37 PM,0.652160645,0.67565918,,
101.08,5/23/2019,3:55:37 PM,0.657348633,0.67565918,,
101.09,5/23/2019,3:55:37 PM,0.670471191,0.675354004,,
101.1,5/23/2019,3:55:37 PM,0.687255859,0.674133301,,
101.11,5/23/2019,3:55:37 PM,0.696105957,0.670166016,,
101.12,5/23/2019,3:55:37 PM,0.689697266,0.661010742,,
101.13,5/23/2019,3:55:37 PM,0.673828125,0.647888184,,
101.14,5/23/2019,3:55:37 PM,0.656738281,0.633239746,,
101.15,5/23/2019,3:55:37 PM,0.643615723,0.621337891,,
101.16,5/23/2019,3:55:37 PM,0.63659668,0.614013672,,
101.17,5/23/2019,3:55:37 PM,0.632019043,0.61126709,,
101.18,5/23/2019,3:55:37 PM,0.625305176,0.610961914,,
101.19,5/23/2019,3:55:37 PM,0.612182617,0.61126709,,
101.2,5/23/2019,3:55:37 PM,0.596313477,0.610351563,,
101.21,5/23/2019,3:55:37 PM,0.582885742,0.606689453,,
101.22,5/23/2019,3:55:37 PM,0.574951172,0.600585938,,
101.23,5/23/2019,3:55:37 PM,0.571594238,0.592651367,,
101.24,5/23/2019,3:55:37 PM,0.570678711,0.585021973,,
101.25,5/23/2019,3:55:37 PM,0.570678711,0.58013916,,
101.26,5/23/2019,3:55:37 PM,0.570678711,0.577697754,,
101.27,5/23/2019,3:55:37 PM,0.570678711,0.577697754,,
101.28,5/23/2019,3:55:37 PM,0.570678711,0.578308105,,
101.29,5/23/2019,3:55:37 PM,0.570678711,0.578613281,,
101.3,5/23/2019,3:55:37 PM,0.570983887,0.578613281,,
101.31,5/23/2019,3:55:37 PM,0.570983887,0.57800293,,
101.32,5/23/2019,3:55:37 PM,0.570983887,0.572509766,,
101.33,5/23/2019,3:55:37 PM,0.570983887,0.560302734,,
101.34,5/23/2019,3:55:37 PM,0.570983887,0.544128418,,
101.35,5/23/2019,3:55:37 PM,0.571289063,0.52947998,,
101.36,5/23/2019,3:55:37 PM,0.571289063,0.520324707,,
101.37,5/23/2019,3:55:37 PM,0.570678711,0.516357422,,
101.38,5/23/2019,3:55:37 PM,0.569152832,0.514831543,,
101.39,5/23/2019,3:55:37 PM,0.563964844,0.514831543,,
101.4,5/23/2019,3:55:37 PM,0.552062988,0.515441895,,
101.41,5/23/2019,3:55:37 PM,0.534973145,0.515136719,,
101.42,5/23/2019,3:55:37 PM,0.517272949,0.514831543,,
101.43,5/23/2019,3:55:37 PM,0.503234863,0.514831543,,
101.44,5/23/2019,3:55:37 PM,0.494689941,0.514831543,,
101.45,5/23/2019,3:55:37 PM,0.491333008,0.515136719,,
101.46,5/23/2019,3:55:37 PM,0.491027832,0.513916016,,
101.47,5/23/2019,3:55:37 PM,0.491638184,0.510559082,,
101.48,5/23/2019,3:55:37 PM,0.491638184,0.503540039,,
101.49,5/23/2019,3:55:37 PM,0.491638184,0.492553711,,
101.5,5/23/2019,3:55:37 PM,0.491333008,0.480651855,,
101.51,5/23/2019,3:55:37 PM,0.491333008,0.471801758,,
101.52,5/23/2019,3:55:37 PM,0.491333008,0.467529297,,
101.53,5/23/2019,3:55:37 PM,0.491333008,0.466918945,,
101.54,5/23/2019,3:55:37 PM,0.491333008,0.466918945,,
101.55,5/23/2019,3:55:37 PM,0.491638184,0.46661377,,
101.56,5/23/2019,3:55:37 PM,0.491943359,0.464477539,,
101.57,5/23/2019,3:55:37 PM,0.491943359,0.459289551,,
101.58,5/23/2019,3:55:37 PM,0.491943359,0.449829102,,
101.59,5/23/2019,3:55:37 PM,0.491638184,0.438537598,,
101.6,5/23/2019,3:55:37 PM,0.491333008,0.430908203,,
101.61,5/23/2019,3:55:37 PM,0.491638184,0.432434082,,
101.62,5/23/2019,3:55:37 PM,0.494689941,0.44708252,,
101.63,5/23/2019,3:55:37 PM,0.505371094,0.478820801,,
101.64,5/23/2019,3:55:37 PM,0.531921387,0.532531738,,
101.65,5/23/2019,3:55:37 PM,0.585327148,0.61126709,,
101.66,5/23/2019,3:55:37 PM,0.673217773,0.71685791,,
101.67,5/23/2019,3:55:37 PM,0.787353516,0.845336914,,
101.68,5/23/2019,3:55:37 PM,0.911254883,0.986022949,,
101.69,5/23/2019,3:55:37 PM,1.028747559,1.122436523,,
101.7,5/23/2019,3:55:37 PM,1.12701416,1.235656738,,
101.71,5/23/2019,3:55:37 PM,1.200866699,1.316223145,,
101.72,5/23/2019,3:55:37 PM,1.250610352,1.365966797,,
101.73,5/23/2019,3:55:37 PM,1.279907227,1.388549805,,
101.74,5/23/2019,3:55:37 PM,1.289978027,1.387329102,,
101.75,5/23/2019,3:55:37 PM,1.280822754,1.366882324,,
101.76,5/23/2019,3:55:37 PM,1.252746582,1.333007813,,
101.77,5/23/2019,3:55:37 PM,1.210327148,1.293945313,,
101.78,5/23/2019,3:55:37 PM,1.157226563,1.253356934,,
101.79,5/23/2019,3:55:37 PM,1.098022461,1.212463379,,
101.8,5/23/2019,3:55:37 PM,1.037597656,1.172485352,,
101.81,5/23/2019,3:55:37 PM,0.981750488,1.135559082,,
101.82,5/23/2019,3:55:37 PM,0.937805176,1.106262207,,
101.83,5/23/2019,3:55:37 PM,0.912475586,1.08795166,,
101.84,5/23/2019,3:55:37 PM,0.909423828,1.08001709,,
101.85,5/23/2019,3:55:37 PM,0.925598145,1.080932617,,
101.86,5/23/2019,3:55:37 PM,0.950317383,1.089782715,,
101.87,5/23/2019,3:55:37 PM,0.971069336,1.104125977,,
101.88,5/23/2019,3:55:37 PM,0.981750488,1.118774414,,
101.89,5/23/2019,3:55:37 PM,0.983886719,1.125793457,,
101.9,5/23/2019,3:55:37 PM,0.978393555,1.118469238,,
101.91,5/23/2019,3:55:37 PM,0.96496582,1.094665527,,
101.92,5/23/2019,3:55:37 PM,0.944213867,1.054077148,,
101.93,5/23/2019,3:55:37 PM,0.917053223,1.001586914,,
101.94,5/23/2019,3:55:37 PM,0.885925293,0.943908691,,
101.95,5/23/2019,3:55:37 PM,0.853881836,0.887451172,,
101.96,5/23/2019,3:55:37 PM,0.825500488,0.84197998,,
101.97,5/23/2019,3:55:37 PM,0.803833008,0.813903809,,
101.98,5/23/2019,3:55:37 PM,0.791931152,0.806884766,,
101.99,5/23/2019,3:55:37 PM,0.79284668,0.819396973,,
102,5/23/2019,3:55:38 PM,0.804443359,0.843200684,,
102.01,5/23/2019,3:55:38 PM,0.821838379,0.864868164,,
102.02,5/23/2019,3:55:38 PM,0.83984375,0.877990723,,
102.03,5/23/2019,3:55:38 PM,0.852966309,0.883178711,,
102.04,5/23/2019,3:55:38 PM,0.858459473,0.884094238,,
102.05,5/23/2019,3:55:38 PM,0.858154297,0.883483887,,
102.06,5/23/2019,3:55:38 PM,0.853881836,0.883178711,,
102.07,5/23/2019,3:55:38 PM,0.845947266,0.881347656,,
102.08,5/23/2019,3:55:38 PM,0.83190918,0.875549316,,
102.09,5/23/2019,3:55:38 PM,0.813293457,0.864257813,,
102.1,5/23/2019,3:55:38 PM,0.793457031,0.848388672,,
102.11,5/23/2019,3:55:38 PM,0.774230957,0.830078125,,
102.12,5/23/2019,3:55:38 PM,0.757446289,0.810546875,,
102.13,5/23/2019,3:55:38 PM,0.744628906,0.790100098,,
102.14,5/23/2019,3:55:38 PM,0.733337402,0.768737793,,
102.15,5/23/2019,3:55:38 PM,0.720214844,0.748291016,,
102.16,5/23/2019,3:55:38 PM,0.703430176,0.727844238,,
102.17,5/23/2019,3:55:38 PM,0.68572998,0.707702637,,
102.18,5/23/2019,3:55:38 PM,0.670166016,0.688171387,,
102.19,5/23/2019,3:55:38 PM,0.658569336,0.671386719,,
102.2,5/23/2019,3:55:38 PM,0.65246582,0.661315918,,
102.21,5/23/2019,3:55:38 PM,0.650634766,0.661010742,,
102.22,5/23/2019,3:55:38 PM,0.650939941,0.66986084,,
102.23,5/23/2019,3:55:38 PM,0.653381348,0.684814453,,
102.24,5/23/2019,3:55:38 PM,0.659790039,0.698852539,,
102.25,5/23/2019,3:55:38 PM,0.671691895,0.706481934,,
102.26,5/23/2019,3:55:38 PM,0.684509277,0.706787109,,
102.27,5/23/2019,3:55:38 PM,0.69152832,0.700378418,,
102.28,5/23/2019,3:55:38 PM,0.688781738,0.687866211,,
102.29,5/23/2019,3:55:38 PM,0.676574707,0.671081543,,
102.3,5/23/2019,3:55:38 PM,0.659790039,0.65246582,,
102.31,5/23/2019,3:55:38 PM,0.644836426,0.637207031,,
102.32,5/23/2019,3:55:38 PM,0.636901855,0.628662109,,
102.33,5/23/2019,3:55:38 PM,0.634155273,0.626220703,,
102.34,5/23/2019,3:55:38 PM,0.634155273,0.626220703,,
102.35,5/23/2019,3:55:38 PM,0.634155273,0.624389648,,
102.36,5/23/2019,3:55:38 PM,0.634460449,0.617675781,,
102.37,5/23/2019,3:55:38 PM,0.634765625,0.604858398,,
102.38,5/23/2019,3:55:38 PM,0.634765625,0.590209961,,
102.39,5/23/2019,3:55:38 PM,0.633544922,0.580749512,,
102.4,5/23/2019,3:55:38 PM,0.630493164,0.578613281,,
102.41,5/23/2019,3:55:38 PM,0.622253418,0.582885742,,
102.42,5/23/2019,3:55:38 PM,0.606994629,0.588989258,,
102.43,5/23/2019,3:55:38 PM,0.588989258,0.593566895,,
102.44,5/23/2019,3:55:38 PM,0.572814941,0.595092773,,
102.45,5/23/2019,3:55:38 PM,0.561828613,0.594787598,,
102.46,5/23/2019,3:55:38 PM,0.556030273,0.591125488,,
102.47,5/23/2019,3:55:38 PM,0.554504395,0.584411621,,
102.48,5/23/2019,3:55:38 PM,0.55480957,0.573425293,,
102.49,5/23/2019,3:55:38 PM,0.555114746,0.561523438,,
102.5,5/23/2019,3:55:38 PM,0.555114746,0.55267334,,
102.51,5/23/2019,3:55:38 PM,0.555419922,0.548400879,,
102.52,5/23/2019,3:55:38 PM,0.555114746,0.547485352,,
102.53,5/23/2019,3:55:38 PM,0.55480957,0.547485352,,
102.54,5/23/2019,3:55:38 PM,0.554504395,0.547485352,,
102.55,5/23/2019,3:55:38 PM,0.554199219,0.548400879,,
102.56,5/23/2019,3:55:38 PM,0.553283691,0.54901123,,
102.57,5/23/2019,3:55:38 PM,0.548400879,0.54901123,,
102.58,5/23/2019,3:55:38 PM,0.537109375,0.548400879,,
102.59,5/23/2019,3:55:38 PM,0.522766113,0.545959473,,
102.6,5/23/2019,3:55:38 PM,0.512084961,0.540161133,,
102.61,5/23/2019,3:55:38 PM,0.507507324,0.528564453,,
102.62,5/23/2019,3:55:38 PM,0.506896973,0.513916016,,
102.63,5/23/2019,3:55:38 PM,0.507202148,0.49987793,,
102.64,5/23/2019,3:55:38 PM,0.507507324,0.489501953,,
102.65,5/23/2019,3:55:38 PM,0.507507324,0.484008789,,
102.66,5/23/2019,3:55:38 PM,0.507202148,0.48248291,,
102.67,5/23/2019,3:55:38 PM,0.507202148,0.482788086,,
102.68,5/23/2019,3:55:38 PM,0.507202148,0.483093262,,
102.69,5/23/2019,3:55:38 PM,0.507202148,0.483398438,,
102.7,5/23/2019,3:55:38 PM,0.507507324,0.483093262,,
102.71,5/23/2019,3:55:38 PM,0.507202148,0.48248291,,
102.72,5/23/2019,3:55:38 PM,0.507202148,0.479431152,,
102.73,5/23/2019,3:55:38 PM,0.507202148,0.471801758,,
102.74,5/23/2019,3:55:38 PM,0.506896973,0.458679199,,
102.75,5/23/2019,3:55:38 PM,0.505371094,0.442504883,,
102.76,5/23/2019,3:55:38 PM,0.498962402,0.428771973,,
102.77,5/23/2019,3:55:38 PM,0.485534668,0.421142578,,
102.78,5/23/2019,3:55:38 PM,0.468444824,0.419006348,,
102.79,5/23/2019,3:55:38 PM,0.451965332,0.419921875,,
102.8,5/23/2019,3:55:38 PM,0.441894531,0.425720215,,
102.81,5/23/2019,3:55:38 PM,0.442199707,0.442504883,,
102.82,5/23/2019,3:55:38 PM,0.457763672,0.477600098,,
102.83,5/23/2019,3:55:38 PM,0.493164063,0.537109375,,
102.84,5/23/2019,3:55:38 PM,0.553588867,0.625305176,,
102.85,5/23/2019,3:55:38 PM,0.639038086,0.738220215,,
102.86,5/23/2019,3:55:38 PM,0.744018555,0.866394043,,
102.87,5/23/2019,3:55:38 PM,0.85723877,0.994873047,,
102.88,5/23/2019,3:55:38 PM,0.963745117,1.110229492,,
102.89,5/23/2019,3:55:38 PM,1.054382324,1.20300293,,
102.9,5/23/2019,3:55:38 PM,1.126403809,1.272888184,,
102.91,5/23/2019,3:55:38 PM,1.17980957,1.321411133,,
102.92,5/23/2019,3:55:38 PM,1.21307373,1.347045898,,
102.93,5/23/2019,3:55:38 PM,1.226196289,1.34765625,,
102.94,5/23/2019,3:55:38 PM,1.219482422,1.32598877,,
102.95,5/23/2019,3:55:38 PM,1.198425293,1.291503906,,
102.96,5/23/2019,3:55:38 PM,1.16394043,1.251525879,,
102.97,5/23/2019,3:55:38 PM,1.113586426,1.209411621,,
102.98,5/23/2019,3:55:38 PM,1.048278809,1.164245605,,
102.99,5/23/2019,3:55:38 PM,0.978393555,1.114501953,,
103,5/23/2019,3:55:39 PM,0.919799805,1.057739258,,
103.01,5/23/2019,3:55:39 PM,0.882873535,0.999755859,,
103.02,5/23/2019,3:55:39 PM,0.866088867,0.957336426,,
103.03,5/23/2019,3:55:39 PM,0.86517334,0.941162109,,
103.04,5/23/2019,3:55:39 PM,0.874633789,0.948791504,,
103.05,5/23/2019,3:55:39 PM,0.890197754,0.966796875,,
103.06,5/23/2019,3:55:39 PM,0.907897949,0.983886719,,
103.07,5/23/2019,3:55:39 PM,0.921020508,0.99395752,,
103.08,5/23/2019,3:55:39 PM,0.92376709,0.995483398,,
103.09,5/23/2019,3:55:39 PM,0.913085938,0.989990234,,
103.1,5/23/2019,3:55:39 PM,0.888977051,0.975341797,,
103.11,5/23/2019,3:55:39 PM,0.855407715,0.949707031,,
103.12,5/23/2019,3:55:39 PM,0.81817627,0.914611816,,
103.13,5/23/2019,3:55:39 PM,0.782775879,0.875854492,,
103.14,5/23/2019,3:55:39 PM,0.758056641,0.83984375,,
103.15,5/23/2019,3:55:39 PM,0.747070313,0.809326172,,
103.16,5/23/2019,3:55:39 PM,0.749511719,0.787963867,,
103.17,5/23/2019,3:55:39 PM,0.760192871,0.780639648,,
103.18,5/23/2019,3:55:39 PM,0.771179199,0.786132813,,
103.19,5/23/2019,3:55:39 PM,0.777282715,0.80078125,,
103.2,5/23/2019,3:55:39 PM,0.77911377,0.819702148,,
103.21,5/23/2019,3:55:39 PM,0.780944824,0.840148926,,
103.22,5/23/2019,3:55:39 PM,0.785827637,0.858764648,,
103.23,5/23/2019,3:55:39 PM,0.793457031,0.871887207,,
103.24,5/23/2019,3:55:39 PM,0.801391602,0.875854492,,
103.25,5/23/2019,3:55:39 PM,0.805358887,0.869750977,,
103.26,5/23/2019,3:55:39 PM,0.802612305,0.856018066,,
103.27,5/23/2019,3:55:39 PM,0.791625977,0.838012695,,
103.28,5/23/2019,3:55:39 PM,0.773620605,0.817871094,,
103.29,5/23/2019,3:55:39 PM,0.749816895,0.797424316,,
103.3,5/23/2019,3:55:39 PM,0.722351074,0.775756836,,
103.31,5/23/2019,3:55:39 PM,0.694580078,0.751647949,,
103.32,5/23/2019,3:55:39 PM,0.668640137,0.725402832,,
103.33,5/23/2019,3:55:39 PM,0.647277832,0.699768066,,
103.34,5/23/2019,3:55:39 PM,0.632324219,0.678405762,,
103.35,5/23/2019,3:55:39 PM,0.623168945,0.664978027,,
103.36,5/23/2019,3:55:39 PM,0.618591309,0.659484863,,
103.37,5/23/2019,3:55:39 PM,0.617370605,0.658874512,,
103.38,5/23/2019,3:55:39 PM,0.617675781,0.659484863,,
103.39,5/23/2019,3:55:39 PM,0.618286133,0.657348633,,
103.4,5/23/2019,3:55:39 PM,0.618591309,0.648803711,,
103.41,5/23/2019,3:55:39 PM,0.618286133,0.634460449,,
103.42,5/23/2019,3:55:39 PM,0.618286133,0.618286133,,
103.43,5/23/2019,3:55:39 PM,0.618286133,0.605773926,,
103.44,5/23/2019,3:55:39 PM,0.618286133,0.598754883,,
103.45,5/23/2019,3:55:39 PM,0.618286133,0.595703125,,
103.46,5/23/2019,3:55:39 PM,0.620422363,0.594482422,,
103.47,5/23/2019,3:55:39 PM,0.625305176,0.594177246,,
103.48,5/23/2019,3:55:39 PM,0.634155273,0.594177246,,
103.49,5/23/2019,3:55:39 PM,0.643310547,0.594482422,,
103.5,5/23/2019,3:55:39 PM,0.648803711,0.595397949,,
103.51,5/23/2019,3:55:39 PM,0.648803711,0.595703125,,
103.52,5/23/2019,3:55:39 PM,0.642700195,0.596008301,,
103.53,5/23/2019,3:55:39 PM,0.630493164,0.595703125,,
103.54,5/23/2019,3:55:39 PM,0.614624023,0.595397949,,
103.55,5/23/2019,3:55:39 PM,0.596618652,0.595092773,,
103.56,5/23/2019,3:55:39 PM,0.579528809,0.595092773,,
103.57,5/23/2019,3:55:39 PM,0.566711426,0.594787598,,
103.58,5/23/2019,3:55:39 PM,0.558776855,0.593566895,,
103.59,5/23/2019,3:55:39 PM,0.555114746,0.588378906,,
103.6,5/23/2019,3:55:39 PM,0.554199219,0.577697754,,
103.61,5/23/2019,3:55:39 PM,0.55480957,0.561523438,,
103.62,5/23/2019,3:55:39 PM,0.555419922,0.542907715,,
103.63,5/23/2019,3:55:39 PM,0.555419922,0.52520752,,
103.64,5/23/2019,3:55:39 PM,0.555114746,0.511474609,,
103.65,5/23/2019,3:55:39 PM,0.55267334,0.503234863,,
103.66,5/23/2019,3:55:39 PM,0.546875,0.499572754,,
103.67,5/23/2019,3:55:39 PM,0.537719727,0.498657227,,
103.68,5/23/2019,3:55:39 PM,0.529174805,0.498657227,,
103.69,5/23/2019,3:55:39 PM,0.524291992,0.498962402,,
103.7,5/23/2019,3:55:39 PM,0.522766113,0.499267578,,
103.71,5/23/2019,3:55:39 PM,0.522766113,0.499572754,,
103.72,5/23/2019,3:55:39 PM,0.521850586,0.500183105,,
103.73,5/23/2019,3:55:39 PM,0.517578125,0.500488281,,
103.74,5/23/2019,3:55:39 PM,0.508422852,0.500183105,,
103.75,5/23/2019,3:55:39 PM,0.496520996,0.49987793,,
103.76,5/23/2019,3:55:39 PM,0.486450195,0.499572754,,
103.77,5/23/2019,3:55:39 PM,0.479431152,0.499267578,,
103.78,5/23/2019,3:55:39 PM,0.475769043,0.498657227,,
103.79,5/23/2019,3:55:39 PM,0.47454834,0.49621582,,
103.8,5/23/2019,3:55:39 PM,0.474853516,0.488891602,,
103.81,5/23/2019,3:55:39 PM,0.475158691,0.475158691,,
103.82,5/23/2019,3:55:39 PM,0.475769043,0.459289551,,
103.83,5/23/2019,3:55:39 PM,0.476074219,0.446472168,,
103.84,5/23/2019,3:55:39 PM,0.476074219,0.438842773,,
103.85,5/23/2019,3:55:39 PM,0.476379395,0.435791016,,
103.86,5/23/2019,3:55:39 PM,0.476379395,0.435180664,,
103.87,5/23/2019,3:55:39 PM,0.476379395,0.435180664,,
103.88,5/23/2019,3:55:39 PM,0.475769043,0.43548584,,
103.89,5/23/2019,3:55:39 PM,0.47088623,0.43548584,,
103.9,5/23/2019,3:55:39 PM,0.459594727,0.435180664,,
103.91,5/23/2019,3:55:39 PM,0.444946289,0.435180664,,
103.92,5/23/2019,3:55:39 PM,0.433349609,0.435180664,,
103.93,5/23/2019,3:55:39 PM,0.428466797,0.435180664,,
103.94,5/23/2019,3:55:39 PM,0.42755127,0.434875488,,
103.95,5/23/2019,3:55:39 PM,0.42755127,0.434875488,,
103.96,5/23/2019,3:55:39 PM,0.427856445,0.434875488,,
103.97,5/23/2019,3:55:39 PM,0.428771973,0.436096191,,
103.98,5/23/2019,3:55:39 PM,0.432128906,0.441589355,,
103.99,5/23/2019,3:55:39 PM,0.44128418,0.457763672,,
104,5/23/2019,3:55:40 PM,0.462646484,0.493164063,,
104.01,5/23/2019,3:55:40 PM,0.507202148,0.555419922,,
104.02,5/23/2019,3:55:40 PM,0.583496094,0.64666748,,
104.03,5/23/2019,3:55:40 PM,0.690917969,0.762023926,,
104.04,5/23/2019,3:55:40 PM,0.817565918,0.892028809,,
104.05,5/23/2019,3:55:40 PM,0.946350098,1.026000977,,
104.06,5/23/2019,3:55:40 PM,1.059875488,1.151428223,,
104.07,5/23/2019,3:55:40 PM,1.149902344,1.258850098,,
104.08,5/23/2019,3:55:40 PM,1.214294434,1.341552734,,
104.09,5/23/2019,3:55:40 PM,1.253967285,1.394958496,,
104.1,5/23/2019,3:55:40 PM,1.268615723,1.418457031,,
104.11,5/23/2019,3:55:40 PM,1.25793457,1.413574219,,
104.12,5/23/2019,3:55:40 PM,1.225280762,1.385192871,,
104.13,5/23/2019,3:55:40 PM,1.176757813,1.340637207,,
104.14,5/23/2019,3:55:40 PM,1.121520996,1.286315918,,
104.15,5/23/2019,3:55:40 PM,1.066589355,1.228027344,,
104.16,5/23/2019,3:55:40 PM,1.018371582,1.168823242,,
104.17,5/23/2019,3:55:40 PM,0.977172852,1.111450195,,
104.18,5/23/2019,3:55:40 PM,0.942993164,1.059265137,,
104.19,5/23/2019,3:55:40 PM,0.916137695,1.018066406,,
104.2,5/23/2019,3:55:40 PM,0.899047852,0.991516113,,
104.21,5/23/2019,3:55:40 PM,0.891418457,0.980224609,,
104.22,5/23/2019,3:55:40 PM,0.890808105,0.979309082,,
104.23,5/23/2019,3:55:40 PM,0.894775391,0.983581543,,
104.24,5/23/2019,3:55:40 PM,0.902709961,0.990600586,,
104.25,5/23/2019,3:55:40 PM,0.913696289,0.99822998,,
104.26,5/23/2019,3:55:40 PM,0.922546387,1.00189209,,
104.27,5/23/2019,3:55:40 PM,0.92010498,0.995788574,,
104.28,5/23/2019,3:55:40 PM,0.901794434,0.976867676,,
104.29,5/23/2019,3:55:40 PM,0.870666504,0.950622559,,
104.3,5/23/2019,3:55:40 PM,0.833129883,0.922851563,,
104.31,5/23/2019,3:55:40 PM,0.795898438,0.89263916,,
104.32,5/23/2019,3:55:40 PM,0.765686035,0.858764648,,
104.33,5/23/2019,3:55:40 PM,0.745544434,0.826416016,,
104.34,5/23/2019,3:55:40 PM,0.734863281,0.803833008,,
104.35,5/23/2019,3:55:40 PM,0.731811523,0.796508789,,
104.36,5/23/2019,3:55:40 PM,0.737915039,0.802001953,,
104.37,5/23/2019,3:55:40 PM,0.755310059,0.816345215,,
104.38,5/23/2019,3:55:40 PM,0.780334473,0.834655762,,
104.39,5/23/2019,3:55:40 PM,0.804138184,0.852966309,,
104.4,5/23/2019,3:55:40 PM,0.819091797,0.868530273,,
104.41,5/23/2019,3:55:40 PM,0.825195313,0.877685547,,
104.42,5/23/2019,3:55:40 PM,0.826416016,0.876464844,,
104.43,5/23/2019,3:55:40 PM,0.825805664,0.861816406,,
104.44,5/23/2019,3:55:40 PM,0.822753906,0.838317871,,
104.45,5/23/2019,3:55:40 PM,0.814208984,0.811767578,,
104.46,5/23/2019,3:55:40 PM,0.796813965,0.786743164,,
104.47,5/23/2019,3:55:40 PM,0.771179199,0.765075684,,
104.48,5/23/2019,3:55:40 PM,0.7421875,0.747680664,,
104.49,5/23/2019,3:55:40 PM,0.715942383,0.734863281,,
104.5,5/23/2019,3:55:40 PM,0.693359375,0.725708008,,
104.51,5/23/2019,3:55:40 PM,0.673217773,0.717163086,,
104.52,5/23/2019,3:55:40 PM,0.654296875,0.70526123,,
104.53,5/23/2019,3:55:40 PM,0.638427734,0.68939209,,
104.54,5/23/2019,3:55:40 PM,0.627441406,0.670471191,,
104.55,5/23/2019,3:55:40 PM,0.621032715,0.650939941,,
104.56,5/23/2019,3:55:40 PM,0.618286133,0.634155273,,
104.57,5/23/2019,3:55:40 PM,0.617675781,0.621643066,,
104.58,5/23/2019,3:55:40 PM,0.617980957,0.614624023,,
104.59,5/23/2019,3:55:40 PM,0.618286133,0.612182617,,
104.6,5/23/2019,3:55:40 PM,0.618286133,0.611572266,,
104.61,5/23/2019,3:55:40 PM,0.618286133,0.61126709,,
104.62,5/23/2019,3:55:40 PM,0.618286133,0.610961914,,
104.63,5/23/2019,3:55:40 PM,0.618286133,0.610961914,,
104.64,5/23/2019,3:55:40 PM,0.618591309,0.61126709,,
104.65,5/23/2019,3:55:40 PM,0.618591309,0.61126709,,
104.66,5/23/2019,3:55:40 PM,0.617980957,0.611572266,,
104.67,5/23/2019,3:55:40 PM,0.615234375,0.611572266,,
104.68,5/23/2019,3:55:40 PM,0.607910156,0.611572266,,
104.69,5/23/2019,3:55:40 PM,0.597839355,0.611877441,,
104.7,5/23/2019,3:55:40 PM,0.590209961,0.611572266,,
104.71,5/23/2019,3:55:40 PM,0.586853027,0.609130859,,
104.72,5/23/2019,3:55:40 PM,0.586547852,0.601501465,,
104.73,5/23/2019,3:55:40 PM,0.586853027,0.586853027,,
104.74,5/23/2019,3:55:40 PM,0.587158203,0.568847656,,
104.75,5/23/2019,3:55:40 PM,0.586853027,0.552368164,,
104.76,5/23/2019,3:55:40 PM,0.584716797,0.540466309,,
104.77,5/23/2019,3:55:40 PM,0.579528809,0.534362793,,
104.78,5/23/2019,3:55:40 PM,0.569763184,0.532226563,,
104.79,5/23/2019,3:55:40 PM,0.56060791,0.531921387,,
104.8,5/23/2019,3:55:40 PM,0.555114746,0.531921387,,
104.81,5/23/2019,3:55:40 PM,0.554199219,0.531921387,,
104.82,5/23/2019,3:55:40 PM,0.554504395,0.531921387,,
104.83,5/23/2019,3:55:40 PM,0.55480957,0.530090332,,
104.84,5/23/2019,3:55:40 PM,0.555114746,0.524597168,,
104.85,5/23/2019,3:55:40 PM,0.553894043,0.51361084,,
104.86,5/23/2019,3:55:40 PM,0.547790527,0.499572754,,
104.87,5/23/2019,3:55:40 PM,0.535583496,0.485534668,,
104.88,5/23/2019,3:55:40 PM,0.521240234,0.475158691,,
104.89,5/23/2019,3:55:40 PM,0.511474609,0.469360352,,
104.9,5/23/2019,3:55:40 PM,0.507507324,0.467529297,,
104.91,5/23/2019,3:55:40 PM,0.506896973,0.467529297,,
104.92,5/23/2019,3:55:40 PM,0.507202148,0.467529297,,
104.93,5/23/2019,3:55:40 PM,0.507507324,0.467224121,,
104.94,5/23/2019,3:55:40 PM,0.507507324,0.467224121,,
104.95,5/23/2019,3:55:40 PM,0.507202148,0.466918945,,
104.96,5/23/2019,3:55:40 PM,0.507202148,0.466918945,,
104.97,5/23/2019,3:55:40 PM,0.506896973,0.46661377,,
104.98,5/23/2019,3:55:40 PM,0.506896973,0.46661377,,
104.99,5/23/2019,3:55:40 PM,0.507202148,0.46661377,,
105,5/23/2019,3:55:41 PM,0.5078125,0.466918945,,
105.01,5/23/2019,3:55:41 PM,0.507507324,0.46661377,,
105.02,5/23/2019,3:55:41 PM,0.503845215,0.464782715,,
105.03,5/23/2019,3:55:41 PM,0.494384766,0.459289551,,
105.04,5/23/2019,3:55:41 PM,0.479736328,0.44921875,,
105.05,5/23/2019,3:55:41 PM,0.466918945,0.43762207,,
105.06,5/23/2019,3:55:41 PM,0.460205078,0.428466797,,
105.07,5/23/2019,3:55:41 PM,0.458068848,0.422668457,,
105.08,5/23/2019,3:55:41 PM,0.455627441,0.420227051,,
105.09,5/23/2019,3:55:41 PM,0.448303223,0.419616699,,
105.1,5/23/2019,3:55:41 PM,0.435180664,0.420227051,,
105.11,5/23/2019,3:55:41 PM,0.420227051,0.422363281,,
105.12,5/23/2019,3:55:41 PM,0.413208008,0.428771973,,
105.13,5/23/2019,3:55:41 PM,0.422058105,0.444641113,,
105.14,5/23/2019,3:55:41 PM,0.453796387,0.478820801,,
105.15,5/23/2019,3:55:41 PM,0.510559082,0.53894043,,
105.16,5/23/2019,3:55:41 PM,0.593261719,0.628662109,,
105.17,5/23/2019,3:55:41 PM,0.699462891,0.747375488,,
105.18,5/23/2019,3:55:41 PM,0.823059082,0.887145996,,
105.19,5/23/2019,3:55:41 PM,0.953674316,1.032104492,,
105.2,5/23/2019,3:55:41 PM,1.077880859,1.164245605,,
105.21,5/23/2019,3:55:41 PM,1.182861328,1.270751953,,
105.22,5/23/2019,3:55:41 PM,1.258239746,1.345825195,,
105.23,5/23/2019,3:55:41 PM,1.30279541,1.389160156,,
105.24,5/23/2019,3:55:41 PM,1.318969727,1.401367188,,
105.25,5/23/2019,3:55:41 PM,1.309204102,1.384887695,,
105.26,5/23/2019,3:55:41 PM,1.275634766,1.34765625,,
105.27,5/23/2019,3:55:41 PM,1.223144531,1.300964355,,
105.28,5/23/2019,3:55:41 PM,1.158752441,1.251831055,,
105.29,5/23/2019,3:55:41 PM,1.093139648,1.201782227,,
105.3,5/23/2019,3:55:41 PM,1.032714844,1.15020752,,
105.31,5/23/2019,3:55:41 PM,0.982666016,1.100769043,,
105.32,5/23/2019,3:55:41 PM,0.944213867,1.055908203,,
105.33,5/23/2019,3:55:41 PM,0.917053223,1.015319824,,
105.34,5/23/2019,3:55:41 PM,0.900878906,0.977783203,,
105.35,5/23/2019,3:55:41 PM,0.893249512,0.947265625,,
105.36,5/23/2019,3:55:41 PM,0.890808105,0.932006836,,
105.37,5/23/2019,3:55:41 PM,0.892944336,0.926513672,,
105.38,5/23/2019,3:55:41 PM,0.90057373,0.928344727,,
105.39,5/23/2019,3:55:41 PM,0.913696289,0.942687988,,
105.4,5/23/2019,3:55:41 PM,0.927124023,0.962524414,,
105.41,5/23/2019,3:55:41 PM,0.934448242,0.968017578,,
105.42,5/23/2019,3:55:41 PM,0.931396484,0.953369141,,
105.43,5/23/2019,3:55:41 PM,0.914001465,0.928344727,,
105.44,5/23/2019,3:55:41 PM,0.881652832,0.8984375,,
105.45,5/23/2019,3:55:41 PM,0.83984375,0.86517334,,
105.46,5/23/2019,3:55:41 PM,0.798034668,0.832214355,,
105.47,5/23/2019,3:55:41 PM,0.765380859,0.805969238,,
105.48,5/23/2019,3:55:41 PM,0.748291016,0.791320801,,
105.49,5/23/2019,3:55:41 PM,0.746459961,0.786743164,,
105.5,5/23/2019,3:55:41 PM,0.756225586,0.786743164,,
105.51,5/23/2019,3:55:41 PM,0.77331543,0.787658691,,
105.52,5/23/2019,3:55:41 PM,0.791931152,0.790100098,,
105.53,5/23/2019,3:55:41 PM,0.808410645,0.794677734,,
105.54,5/23/2019,3:55:41 PM,0.819702148,0.80291748,,
105.55,5/23/2019,3:55:41 PM,0.824890137,0.814208984,,
105.56,5/23/2019,3:55:41 PM,0.825805664,0.824890137,,
105.57,5/23/2019,3:55:41 PM,0.823364258,0.830078125,,
105.58,5/23/2019,3:55:41 PM,0.817565918,0.827331543,,
105.59,5/23/2019,3:55:41 PM,0.806274414,0.817260742,,
105.6,5/23/2019,3:55:41 PM,0.790100098,0.801086426,,
105.61,5/23/2019,3:55:41 PM,0.770568848,0.781555176,,
105.62,5/23/2019,3:55:41 PM,0.75012207,0.760498047,,
105.63,5/23/2019,3:55:41 PM,0.731506348,0.736999512,,
105.64,5/23/2019,3:55:41 PM,0.717163086,0.708312988,,
105.65,5/23/2019,3:55:41 PM,0.706787109,0.67565918,,
105.66,5/23/2019,3:55:41 PM,0.697937012,0.645141602,,
105.67,5/23/2019,3:55:41 PM,0.687255859,0.624389648,,
105.68,5/23/2019,3:55:41 PM,0.675964355,0.614318848,,
105.69,5/23/2019,3:55:41 PM,0.666809082,0.610961914,,
105.7,5/23/2019,3:55:41 PM,0.658569336,0.610961914,,
105.71,5/23/2019,3:55:41 PM,0.650634766,0.609741211,,
105.72,5/23/2019,3:55:41 PM,0.642700195,0.604858398,,
105.73,5/23/2019,3:55:41 PM,0.637512207,0.596008301,,
105.74,5/23/2019,3:55:41 PM,0.634765625,0.584716797,,
105.75,5/23/2019,3:55:41 PM,0.633544922,0.573730469,,
105.76,5/23/2019,3:55:41 PM,0.633544922,0.566711426,,
105.77,5/23/2019,3:55:41 PM,0.634460449,0.563964844,,
105.78,5/23/2019,3:55:41 PM,0.635070801,0.563049316,,
105.79,5/23/2019,3:55:41 PM,0.634765625,0.563354492,,
105.8,5/23/2019,3:55:41 PM,0.632324219,0.56640625,,
105.81,5/23/2019,3:55:41 PM,0.625915527,0.573120117,,
105.82,5/23/2019,3:55:41 PM,0.614624023,0.581054688,,
105.83,5/23/2019,3:55:41 PM,0.600280762,0.584106445,,
105.84,5/23/2019,3:55:41 PM,0.586242676,0.578308105,,
105.85,5/23/2019,3:55:41 PM,0.576782227,0.565490723,,
105.86,5/23/2019,3:55:41 PM,0.571899414,0.551147461,,
105.87,5/23/2019,3:55:41 PM,0.570983887,0.539245605,,
105.88,5/23/2019,3:55:41 PM,0.571289063,0.53314209,,
105.89,5/23/2019,3:55:41 PM,0.571289063,0.531616211,,
105.9,5/23/2019,3:55:41 PM,0.570678711,0.531921387,,
105.91,5/23/2019,3:55:41 PM,0.570068359,0.532226563,,
105.92,5/23/2019,3:55:41 PM,0.569152832,0.532226563,,
105.93,5/23/2019,3:55:41 PM,0.566101074,0.531921387,,
105.94,5/23/2019,3:55:41 PM,0.558776855,0.531921387,,
105.95,5/23/2019,3:55:41 PM,0.547485352,0.531616211,,
105.96,5/23/2019,3:55:41 PM,0.535583496,0.530395508,,
105.97,5/23/2019,3:55:41 PM,0.527038574,0.526428223,,
105.98,5/23/2019,3:55:41 PM,0.523376465,0.517883301,,
105.99,5/23/2019,3:55:41 PM,0.522766113,0.506591797,,
106,5/23/2019,3:55:42 PM,0.523376465,0.495910645,,
106.01,5/23/2019,3:55:42 PM,0.523986816,0.488586426,,
106.02,5/23/2019,3:55:42 PM,0.523986816,0.484924316,,
106.03,5/23/2019,3:55:42 PM,0.523376465,0.483703613,,
106.04,5/23/2019,3:55:42 PM,0.523071289,0.483703613,,
106.05,5/23/2019,3:55:42 PM,0.521850586,0.483703613,,
106.06,5/23/2019,3:55:42 PM,0.517578125,0.483703613,,
106.07,5/23/2019,3:55:42 PM,0.506591797,0.483093262,,
106.08,5/23/2019,3:55:42 PM,0.492553711,0.481567383,,
106.09,5/23/2019,3:55:42 PM,0.481262207,0.476989746,,
106.1,5/23/2019,3:55:42 PM,0.47668457,0.466918945,,
106.11,5/23/2019,3:55:42 PM,0.476074219,0.453186035,,
106.12,5/23/2019,3:55:42 PM,0.476379395,0.438537598,,
106.13,5/23/2019,3:55:42 PM,0.476074219,0.426940918,,
106.14,5/23/2019,3:55:42 PM,0.475158691,0.420532227,,
106.15,5/23/2019,3:55:42 PM,0.474853516,0.418701172,,
106.16,5/23/2019,3:55:42 PM,0.475158691,0.419006348,,
106.17,5/23/2019,3:55:42 PM,0.475769043,0.419616699,,
106.18,5/23/2019,3:55:42 PM,0.476074219,0.419616699,,
106.19,5/23/2019,3:55:42 PM,0.475769043,0.419616699,,
106.2,5/23/2019,3:55:42 PM,0.475463867,0.419616699,,
106.21,5/23/2019,3:55:42 PM,0.475158691,0.419616699,,
106.22,5/23/2019,3:55:42 PM,0.473022461,0.419616699,,
106.23,5/23/2019,3:55:42 PM,0.465698242,0.419616699,,
106.24,5/23/2019,3:55:42 PM,0.453491211,0.419616699,,
106.25,5/23/2019,3:55:42 PM,0.440979004,0.419921875,,
106.26,5/23/2019,3:55:42 PM,0.437316895,0.422668457,,
106.27,5/23/2019,3:55:42 PM,0.450744629,0.436401367,,
106.28,5/23/2019,3:55:42 PM,0.487365723,0.47454834,,
106.29,5/23/2019,3:55:42 PM,0.549621582,0.545959473,,
106.3,5/23/2019,3:55:42 PM,0.636291504,0.651855469,,
106.31,5/23/2019,3:55:42 PM,0.743408203,0.784606934,,
106.32,5/23/2019,3:55:42 PM,0.86151123,0.928955078,,
106.33,5/23/2019,3:55:42 PM,0.980224609,1.065673828,,
106.34,5/23/2019,3:55:42 PM,1.089172363,1.180725098,,
106.35,5/23/2019,3:55:42 PM,1.178588867,1.265258789,,
106.36,5/23/2019,3:55:42 PM,1.243286133,1.317138672,,
106.37,5/23/2019,3:55:42 PM,1.279907227,1.340026855,,
106.38,5/23/2019,3:55:42 PM,1.28692627,1.337585449,,
106.39,5/23/2019,3:55:42 PM,1.265869141,1.315612793,,
106.4,5/23/2019,3:55:42 PM,1.220397949,1.282348633,,
106.41,5/23/2019,3:55:42 PM,1.159362793,1.242675781,,
106.42,5/23/2019,3:55:42 PM,1.094055176,1.198425293,,
106.43,5/23/2019,3:55:42 PM,1.033935547,1.148376465,,
106.44,5/23/2019,3:55:42 PM,0.985717773,1.091918945,,
106.45,5/23/2019,3:55:42 PM,0.952148438,1.032714844,,
106.46,5/23/2019,3:55:42 PM,0.929870605,0.973815918,,
106.47,5/23/2019,3:55:42 PM,0.913696289,0.919494629,,
106.48,5/23/2019,3:55:42 PM,0.903930664,0.883178711,,
106.49,5/23/2019,3:55:42 PM,0.904846191,0.879821777,,
106.5,5/23/2019,3:55:42 PM,0.916137695,0.903930664,,
106.51,5/23/2019,3:55:42 PM,0.929870605,0.931396484,,
106.52,5/23/2019,3:55:42 PM,0.938415527,0.94543457,,
106.53,5/23/2019,3:55:42 PM,0.936889648,0.946655273,,
106.54,5/23/2019,3:55:42 PM,0.925598145,0.93963623,,
106.55,5/23/2019,3:55:42 PM,0.907592773,0.926513672,,
106.56,5/23/2019,3:55:42 PM,0.886535645,0.905151367,,
106.57,5/23/2019,3:55:42 PM,0.866394043,0.87677002,,
106.58,5/23/2019,3:55:42 PM,0.846862793,0.843200684,,
106.59,5/23/2019,3:55:42 PM,0.827026367,0.809020996,,
106.6,5/23/2019,3:55:42 PM,0.807189941,0.779724121,,
106.61,5/23/2019,3:55:42 PM,0.78918457,0.761413574,,
106.62,5/23/2019,3:55:42 PM,0.776062012,0.75378418,,
106.63,5/23/2019,3:55:42 PM,0.771484375,0.753479004,,
106.64,5/23/2019,3:55:42 PM,0.777282715,0.755310059,,
106.65,5/23/2019,3:55:42 PM,0.791320801,0.758972168,,
106.66,5/23/2019,3:55:42 PM,0.809631348,0.766601563,,
106.67,5/23/2019,3:55:42 PM,0.827331543,0.778503418,,
106.68,5/23/2019,3:55:42 PM,0.83984375,0.793151855,,
106.69,5/23/2019,3:55:42 PM,0.843200684,0.806274414,,
106.7,5/23/2019,3:55:42 PM,0.836181641,0.813293457,,
106.71,5/23/2019,3:55:42 PM,0.820617676,0.812683105,,
106.72,5/23/2019,3:55:42 PM,0.801086426,0.803527832,,
106.73,5/23/2019,3:55:42 PM,0.780334473,0.787963867,,
106.74,5/23/2019,3:55:42 PM,0.758056641,0.768737793,,
106.75,5/23/2019,3:55:42 PM,0.732421875,0.747070313,,
106.76,5/23/2019,3:55:42 PM,0.704956055,0.722045898,,
106.77,5/23/2019,3:55:42 PM,0.682067871,0.694274902,,
106.78,5/23/2019,3:55:42 PM,0.669555664,0.666809082,,
106.79,5/23/2019,3:55:42 PM,0.66619873,0.645446777,,
106.8,5/23/2019,3:55:42 PM,0.666503906,0.635070801,,
106.81,5/23/2019,3:55:42 PM,0.667114258,0.636291504,,
106.82,5/23/2019,3:55:42 PM,0.667114258,0.64239502,,
106.83,5/23/2019,3:55:42 PM,0.666809082,0.645141602,,
106.84,5/23/2019,3:55:42 PM,0.666809082,0.639953613,,
106.85,5/23/2019,3:55:42 PM,0.666809082,0.626220703,,
106.86,5/23/2019,3:55:42 PM,0.666809082,0.610351563,,
106.87,5/23/2019,3:55:42 PM,0.666809082,0.599060059,,
106.88,5/23/2019,3:55:42 PM,0.666809082,0.594482422,,
106.89,5/23/2019,3:55:42 PM,0.666503906,0.59387207,,
106.9,5/23/2019,3:55:42 PM,0.666503906,0.594787598,,
106.91,5/23/2019,3:55:42 PM,0.666503906,0.595397949,,
106.92,5/23/2019,3:55:42 PM,0.66619873,0.595703125,,
106.93,5/23/2019,3:55:42 PM,0.664672852,0.595397949,,
106.94,5/23/2019,3:55:42 PM,0.659179688,0.595092773,,
106.95,5/23/2019,3:55:42 PM,0.648803711,0.594177246,,
106.96,5/23/2019,3:55:42 PM,0.635070801,0.590209961,,
106.97,5/23/2019,3:55:42 PM,0.621032715,0.582275391,,
106.98,5/23/2019,3:55:42 PM,0.610351563,0.570678711,,
106.99,5/23/2019,3:55:42 PM,0.604858398,0.559997559,,
107,5/23/2019,3:55:43 PM,0.602416992,0.55267334,,
107.01,5/23/2019,3:55:43 PM,0.600280762,0.54901123,,
107.02,5/23/2019,3:55:43 PM,0.595092773,0.547790527,,
107.03,5/23/2019,3:55:43 PM,0.585021973,0.547790527,,
107.04,5/23/2019,3:55:43 PM,0.572814941,0.547790527,,
107.05,5/23/2019,3:55:43 PM,0.562438965,0.547790527,,
107.06,5/23/2019,3:55:43 PM,0.556030273,0.547790527,,
107.07,5/23/2019,3:55:43 PM,0.554199219,0.547485352,,
107.08,5/23/2019,3:55:43 PM,0.554199219,0.545349121,,
107.09,5/23/2019,3:55:43 PM,0.554504395,0.539855957,,
107.1,5/23/2019,3:55:43 PM,0.55480957,0.530700684,,
107.11,5/23/2019,3:55:43 PM,0.55480957,0.519714355,,
107.12,5/23/2019,3:55:43 PM,0.555114746,0.509033203,,
107.13,5/23/2019,3:55:43 PM,0.555114746,0.50201416,,
107.14,5/23/2019,3:55:43 PM,0.55480957,0.499267578,,
107.15,5/23/2019,3:55:43 PM,0.55480957,0.498962402,,
107.16,5/23/2019,3:55:43 PM,0.554504395,0.498352051,,
107.17,5/23/2019,3:55:43 PM,0.553588867,0.495910645,,
107.18,5/23/2019,3:55:43 PM,0.550537109,0.488891602,,
107.19,5/23/2019,3:55:43 PM,0.543212891,0.477294922,,
107.2,5/23/2019,3:55:43 PM,0.532226563,0.466003418,,
107.21,5/23/2019,3:55:43 PM,0.520324707,0.457763672,,
107.22,5/23/2019,3:55:43 PM,0.511474609,0.453186035,,
107.23,5/23/2019,3:55:43 PM,0.5078125,0.451660156,,
107.24,5/23/2019,3:55:43 PM,0.507202148,0.45135498,,
107.25,5/23/2019,3:55:43 PM,0.507507324,0.45135498,,
107.26,5/23/2019,3:55:43 PM,0.505981445,0.451049805,,
107.27,5/23/2019,3:55:43 PM,0.501098633,0.448608398,,
107.28,5/23/2019,3:55:43 PM,0.491333008,0.442504883,,
107.29,5/23/2019,3:55:43 PM,0.479431152,0.431518555,,
107.3,5/23/2019,3:55:43 PM,0.469360352,0.416870117,,
107.31,5/23/2019,3:55:43 PM,0.462646484,0.404968262,,
107.32,5/23/2019,3:55:43 PM,0.461120605,0.405883789,,
107.33,5/23/2019,3:55:43 PM,0.46875,0.42755127,,
107.34,5/23/2019,3:55:43 PM,0.493774414,0.474243164,,
107.35,5/23/2019,3:55:43 PM,0.54473877,0.546264648,,
107.36,5/23/2019,3:55:43 PM,0.622558594,0.641784668,,
107.37,5/23/2019,3:55:43 PM,0.723876953,0.756530762,,
107.38,5/23/2019,3:55:43 PM,0.836181641,0.881652832,,
107.39,5/23/2019,3:55:43 PM,0.944213867,1.000976563,,
107.4,5/23/2019,3:55:43 PM,1.037902832,1.104125977,,
107.41,5/23/2019,3:55:43 PM,1.111755371,1.184997559,,
107.42,5/23/2019,3:55:43 PM,1.162109375,1.241455078,,
107.43,5/23/2019,3:55:43 PM,1.18927002,1.274108887,,
107.44,5/23/2019,3:55:43 PM,1.194458008,1.282958984,,
107.45,5/23/2019,3:55:43 PM,1.181030273,1.270141602,,
107.46,5/23/2019,3:55:43 PM,1.153869629,1.241455078,,
107.47,5/23/2019,3:55:43 PM,1.11541748,1.202697754,,
107.48,5/23/2019,3:55:43 PM,1.067810059,1.15814209,,
107.49,5/23/2019,3:55:43 PM,1.014709473,1.108703613,,
107.5,5/23/2019,3:55:43 PM,0.963439941,1.054992676,,
107.51,5/23/2019,3:55:43 PM,0.924987793,1.000061035,,
107.52,5/23/2019,3:55:43 PM,0.901794434,0.951843262,,
107.53,5/23/2019,3:55:43 PM,0.892028809,0.917053223,,
107.54,5/23/2019,3:55:43 PM,0.889892578,0.896606445,,
107.55,5/23/2019,3:55:43 PM,0.892333984,0.88684082,,
107.56,5/23/2019,3:55:43 PM,0.897216797,0.884399414,,
107.57,5/23/2019,3:55:43 PM,0.903320313,0.887756348,,
107.58,5/23/2019,3:55:43 PM,0.907897949,0.895996094,,
107.59,5/23/2019,3:55:43 PM,0.905456543,0.905456543,,
107.6,5/23/2019,3:55:43 PM,0.895385742,0.912475586,,
107.61,5/23/2019,3:55:43 PM,0.877075195,0.91217041,,
107.62,5/23/2019,3:55:43 PM,0.852355957,0.900268555,,
107.63,5/23/2019,3:55:43 PM,0.823364258,0.873718262,,
107.64,5/23/2019,3:55:43 PM,0.794677734,0.835571289,,
107.65,5/23/2019,3:55:43 PM,0.772094727,0.793457031,,
107.66,5/23/2019,3:55:43 PM,0.758666992,0.756530762,,
107.67,5/23/2019,3:55:43 PM,0.756530762,0.733337402,,
107.68,5/23/2019,3:55:43 PM,0.764160156,0.725402832,,
107.69,5/23/2019,3:55:43 PM,0.779724121,0.730285645,,
107.7,5/23/2019,3:55:43 PM,0.798034668,0.744628906,,
107.71,5/23/2019,3:55:43 PM,0.812988281,0.763549805,,
107.72,5/23/2019,3:55:43 PM,0.819702148,0.783691406,,
107.73,5/23/2019,3:55:43 PM,0.816040039,0.802001953,,
107.74,5/23/2019,3:55:43 PM,0.804138184,0.815124512,,
107.75,5/23/2019,3:55:43 PM,0.787963867,0.819702148,,
107.76,5/23/2019,3:55:43 PM,0.772705078,0.814819336,,
107.77,5/23/2019,3:55:43 PM,0.763549805,0.801391602,,
107.78,5/23/2019,3:55:43 PM,0.75958252,0.783691406,,
107.79,5/23/2019,3:55:43 PM,0.75592041,0.764160156,,
107.8,5/23/2019,3:55:43 PM,0.748596191,0.743103027,,
107.81,5/23/2019,3:55:43 PM,0.736694336,0.719299316,,
107.82,5/23/2019,3:55:43 PM,0.721435547,0.69152832,,
107.83,5/23/2019,3:55:43 PM,0.703125,0.661010742,,
107.84,5/23/2019,3:55:43 PM,0.683288574,0.632324219,,
107.85,5/23/2019,3:55:43 PM,0.663146973,0.609130859,,
107.86,5/23/2019,3:55:43 PM,0.645141602,0.59173584,,
107.87,5/23/2019,3:55:43 PM,0.631713867,0.582275391,,
107.88,5/23/2019,3:55:43 PM,0.624084473,0.578918457,,
107.89,5/23/2019,3:55:43 PM,0.620117188,0.578918457,,
107.9,5/23/2019,3:55:43 PM,0.620422363,0.579223633,,
107.91,5/23/2019,3:55:43 PM,0.626525879,0.579223633,,
107.92,5/23/2019,3:55:43 PM,0.639343262,0.579528809,,
107.93,5/23/2019,3:55:43 PM,0.654907227,0.579833984,,
107.94,5/23/2019,3:55:43 PM,0.665893555,0.579833984,,
107.95,5/23/2019,3:55:43 PM,0.667724609,0.579528809,,
107.96,5/23/2019,3:55:43 PM,0.658874512,0.578918457,,
107.97,5/23/2019,3:55:43 PM,0.643310547,0.578918457,,
107.98,5/23/2019,3:55:43 PM,0.626831055,0.579223633,,
107.99,5/23/2019,3:55:43 PM,0.614318848,0.579528809,,
108,5/23/2019,3:55:44 PM,0.606994629,0.579223633,,
108.01,5/23/2019,3:55:44 PM,0.60333252,0.578918457,,
108.02,5/23/2019,3:55:44 PM,0.602416992,0.578918457,,
108.03,5/23/2019,3:55:44 PM,0.602722168,0.579223633,,
108.04,5/23/2019,3:55:44 PM,0.60333252,0.579528809,,
108.05,5/23/2019,3:55:44 PM,0.603942871,0.577697754,,
108.06,5/23/2019,3:55:44 PM,0.603942871,0.570678711,,
108.07,5/23/2019,3:55:44 PM,0.603027344,0.559692383,,
108.08,5/23/2019,3:55:44 PM,0.602722168,0.548095703,,
108.09,5/23/2019,3:55:44 PM,0.602416992,0.538635254,,
108.1,5/23/2019,3:55:44 PM,0.600891113,0.53314209,,
108.11,5/23/2019,3:55:44 PM,0.596923828,0.530700684,,
108.12,5/23/2019,3:55:44 PM,0.588378906,0.530700684,,
108.13,5/23/2019,3:55:44 PM,0.577087402,0.531616211,,
108.14,5/23/2019,3:55:44 PM,0.565490723,0.530395508,,
108.15,5/23/2019,3:55:44 PM,0.557556152,0.525817871,,
108.16,5/23/2019,3:55:44 PM,0.554504395,0.51574707,,
108.17,5/23/2019,3:55:44 PM,0.554199219,0.502319336,,
108.18,5/23/2019,3:55:44 PM,0.554199219,0.487976074,,
108.19,5/23/2019,3:55:44 PM,0.554504395,0.476379395,,
108.2,5/23/2019,3:55:44 PM,0.55480957,0.469665527,,
108.21,5/23/2019,3:55:44 PM,0.553894043,0.467529297,,
108.22,5/23/2019,3:55:44 PM,0.549926758,0.467224121,,
108.23,5/23/2019,3:55:44 PM,0.540466309,0.467224121,,
108.24,5/23/2019,3:55:44 PM,0.526733398,0.467224121,,
108.25,5/23/2019,3:55:44 PM,0.512390137,0.467224121,,
108.26,5/23/2019,3:55:44 PM,0.500183105,0.467224121,,
108.27,5/23/2019,3:55:44 PM,0.492858887,0.467224121,,
108.28,5/23/2019,3:55:44 PM,0.490722656,0.466918945,,
108.29,5/23/2019,3:55:44 PM,0.490722656,0.466918945,,
108.3,5/23/2019,3:55:44 PM,0.491333008,0.466918945,,
108.31,5/23/2019,3:55:44 PM,0.491333008,0.466003418,,
108.32,5/23/2019,3:55:44 PM,0.491638184,0.462646484,,
108.33,5/23/2019,3:55:44 PM,0.491638184,0.454711914,,
108.34,5/23/2019,3:55:44 PM,0.491638184,0.441894531,,
108.35,5/23/2019,3:55:44 PM,0.491027832,0.426025391,,
108.36,5/23/2019,3:55:44 PM,0.490722656,0.412902832,,
108.37,5/23/2019,3:55:44 PM,0.490722656,0.404968262,,
108.38,5/23/2019,3:55:44 PM,0.491333008,0.402526855,,
108.39,5/23/2019,3:55:44 PM,0.491638184,0.402832031,,
108.4,5/23/2019,3:55:44 PM,0.491943359,0.403747559,,
108.41,5/23/2019,3:55:44 PM,0.491638184,0.403747559,,
108.42,5/23/2019,3:55:44 PM,0.491333008,0.403442383,,
108.43,5/23/2019,3:55:44 PM,0.490112305,0.403137207,,
108.44,5/23/2019,3:55:44 PM,0.485839844,0.403137207,,
108.45,5/23/2019,3:55:44 PM,0.476989746,0.403442383,,
108.46,5/23/2019,3:55:44 PM,0.462646484,0.403442383,,
108.47,5/23/2019,3:55:44 PM,0.446166992,0.403747559,,
108.48,5/23/2019,3:55:44 PM,0.433959961,0.404968262,,
108.49,5/23/2019,3:55:44 PM,0.431213379,0.409240723,,
108.5,5/23/2019,3:55:44 PM,0.442199707,0.425415039,,
108.51,5/23/2019,3:55:44 PM,0.473327637,0.464782715,,
108.52,5/23/2019,3:55:44 PM,0.531005859,0.538330078,,
108.53,5/23/2019,3:55:44 PM,0.618591309,0.650024414,,
108.54,5/23/2019,3:55:44 PM,0.73059082,0.788269043,,
108.55,5/23/2019,3:55:44 PM,0.853271484,0.930786133,,
108.56,5/23/2019,3:55:44 PM,0.973815918,1.059875488,,
108.57,5/23/2019,3:55:44 PM,1.079711914,1.167297363,,
108.58,5/23/2019,3:55:44 PM,1.162109375,1.249084473,,
108.59,5/23/2019,3:55:44 PM,1.21673584,1.302185059,,
108.6,5/23/2019,3:55:44 PM,1.241149902,1.323852539,,
108.61,5/23/2019,3:55:44 PM,1.235351563,1.314697266,,
108.62,5/23/2019,3:55:44 PM,1.20300293,1.280822754,,
108.63,5/23/2019,3:55:44 PM,1.15020752,1.230163574,,
108.64,5/23/2019,3:55:44 PM,1.086120605,1.170654297,,
108.65,5/23/2019,3:55:44 PM,1.02142334,1.107788086,,
108.66,5/23/2019,3:55:44 PM,0.964050293,1.047058105,,
108.67,5/23/2019,3:55:44 PM,0.920410156,0.993041992,,
108.68,5/23/2019,3:55:44 PM,0.895080566,0.949401855,,
108.69,5/23/2019,3:55:44 PM,0.887756348,0.918884277,,
108.7,5/23/2019,3:55:44 PM,0.895690918,0.900268555,,
108.71,5/23/2019,3:55:44 PM,0.909118652,0.889282227,,
108.72,5/23/2019,3:55:44 PM,0.918884277,0.884399414,,
108.73,5/23/2019,3:55:44 PM,0.922851563,0.88470459,,
108.74,5/23/2019,3:55:44 PM,0.923461914,0.890197754,,
108.75,5/23/2019,3:55:44 PM,0.923156738,0.901184082,,
108.76,5/23/2019,3:55:44 PM,0.922851563,0.915222168,,
108.77,5/23/2019,3:55:44 PM,0.921630859,0.928344727,,
108.78,5/23/2019,3:55:44 PM,0.915222168,0.932617188,,
108.79,5/23/2019,3:55:44 PM,0.8984375,0.919189453,,
108.8,5/23/2019,3:55:44 PM,0.868835449,0.887145996,,
108.81,5/23/2019,3:55:44 PM,0.830688477,0.844116211,,
108.82,5/23/2019,3:55:44 PM,0.792236328,0.802307129,,
108.83,5/23/2019,3:55:44 PM,0.764770508,0.772094727,,
108.84,5/23/2019,3:55:44 PM,0.755004883,0.758056641,,
108.85,5/23/2019,3:55:44 PM,0.760192871,0.757141113,,
108.86,5/23/2019,3:55:44 PM,0.774536133,0.764160156,,
108.87,5/23/2019,3:55:44 PM,0.791931152,0.775146484,,
108.88,5/23/2019,3:55:44 PM,0.805664063,0.786743164,,
108.89,5/23/2019,3:55:44 PM,0.810852051,0.796203613,,
108.9,5/23/2019,3:55:44 PM,0.807495117,0.801696777,,
108.91,5/23/2019,3:55:44 PM,0.797729492,0.803527832,,
108.92,5/23/2019,3:55:44 PM,0.787658691,0.803222656,,
108.93,5/23/2019,3:55:44 PM,0.78125,0.800170898,,
108.94,5/23/2019,3:55:44 PM,0.778808594,0.793457031,,
108.95,5/23/2019,3:55:44 PM,0.778198242,0.78125,,
108.96,5/23/2019,3:55:44 PM,0.776977539,0.764160156,,
108.97,5/23/2019,3:55:44 PM,0.772094727,0.744628906,,
108.98,5/23/2019,3:55:44 PM,0.760192871,0.724487305,,
108.99,5/23/2019,3:55:44 PM,0.740356445,0.704650879,,
109,5/23/2019,3:55:45 PM,0.713806152,0.684814453,,
109.01,5/23/2019,3:55:45 PM,0.68572998,0.664672852,,
109.02,5/23/2019,3:55:45 PM,0.664367676,0.64453125,,
109.03,5/23/2019,3:55:45 PM,0.653686523,0.624694824,,
109.04,5/23/2019,3:55:45 PM,0.651245117,0.606689453,,
109.05,5/23/2019,3:55:45 PM,0.651855469,0.593566895,,
109.06,5/23/2019,3:55:45 PM,0.65246582,0.584716797,,
109.07,5/23/2019,3:55:45 PM,0.652160645,0.580444336,,
109.08,5/23/2019,3:55:45 PM,0.651855469,0.579223633,,
109.09,5/23/2019,3:55:45 PM,0.651855469,0.579223633,,
109.1,5/23/2019,3:55:45 PM,0.651550293,0.578918457,,
109.11,5/23/2019,3:55:45 PM,0.651245117,0.578918457,,
109.12,5/23/2019,3:55:45 PM,0.651245117,0.578918457,,
109.13,5/23/2019,3:55:45 PM,0.651245117,0.578918457,,
109.14,5/23/2019,3:55:45 PM,0.651245117,0.579223633,,
109.15,5/23/2019,3:55:45 PM,0.651245117,0.578918457,,
109.16,5/23/2019,3:55:45 PM,0.651550293,0.578918457,,
109.17,5/23/2019,3:55:45 PM,0.651245117,0.578613281,,
109.18,5/23/2019,3:55:45 PM,0.648803711,0.578613281,,
109.19,5/23/2019,3:55:45 PM,0.643005371,0.578918457,,
109.2,5/23/2019,3:55:45 PM,0.632324219,0.579223633,,
109.21,5/23/2019,3:55:45 PM,0.620727539,0.579528809,,
109.22,5/23/2019,3:55:45 PM,0.611572266,0.579223633,,
109.23,5/23/2019,3:55:45 PM,0.606079102,0.576477051,,
109.24,5/23/2019,3:55:45 PM,0.604248047,0.569458008,,
109.25,5/23/2019,3:55:45 PM,0.603942871,0.55847168,,
109.26,5/23/2019,3:55:45 PM,0.603942871,0.546875,,
109.27,5/23/2019,3:55:45 PM,0.60333252,0.538024902,,
109.28,5/23/2019,3:55:45 PM,0.602111816,0.533447266,,
109.29,5/23/2019,3:55:45 PM,0.597839355,0.532226563,,
109.3,5/23/2019,3:55:45 PM,0.588989258,0.532531738,,
109.31,5/23/2019,3:55:45 PM,0.576782227,0.532836914,,
109.32,5/23/2019,3:55:45 PM,0.565185547,0.532836914,,
109.33,5/23/2019,3:55:45 PM,0.557861328,0.532531738,,
109.34,5/23/2019,3:55:45 PM,0.554504395,0.531921387,,
109.35,5/23/2019,3:55:45 PM,0.551757813,0.528259277,,
109.36,5/23/2019,3:55:45 PM,0.545043945,0.520019531,,
109.37,5/23/2019,3:55:45 PM,0.53527832,0.506896973,,
109.38,5/23/2019,3:55:45 PM,0.52734375,0.491943359,,
109.39,5/23/2019,3:55:45 PM,0.523986816,0.478820801,,
109.4,5/23/2019,3:55:45 PM,0.523376465,0.47088623,,
109.41,5/23/2019,3:55:45 PM,0.523681641,0.467529297,,
109.42,5/23/2019,3:55:45 PM,0.523986816,0.466918945,,
109.43,5/23/2019,3:55:45 PM,0.523681641,0.467224121,,
109.44,5/23/2019,3:55:45 PM,0.523681641,0.467224121,,
109.45,5/23/2019,3:55:45 PM,0.523376465,0.467529297,,
109.46,5/23/2019,3:55:45 PM,0.523071289,0.467529297,,
109.47,5/23/2019,3:55:45 PM,0.523071289,0.467224121,,
109.48,5/23/2019,3:55:45 PM,0.523071289,0.46661377,,
109.49,5/23/2019,3:55:45 PM,0.522766113,0.465087891,,
109.5,5/23/2019,3:55:45 PM,0.522460938,0.461425781,,
109.51,5/23/2019,3:55:45 PM,0.519104004,0.453186035,,
109.52,5/23/2019,3:55:45 PM,0.50994873,0.440063477,,
109.53,5/23/2019,3:55:45 PM,0.495910645,0.424194336,,
109.54,5/23/2019,3:55:45 PM,0.483703613,0.411682129,,
109.55,5/23/2019,3:55:45 PM,0.47668457,0.404663086,,
109.56,5/23/2019,3:55:45 PM,0.47454834,0.402526855,,
109.57,5/23/2019,3:55:45 PM,0.47454834,0.402526855,,
109.58,5/23/2019,3:55:45 PM,0.475463867,0.402832031,,
109.59,5/23/2019,3:55:45 PM,0.476074219,0.403442383,,
109.6,5/23/2019,3:55:45 PM,0.476074219,0.403442383,,
109.61,5/23/2019,3:55:45 PM,0.475769043,0.403747559,,
109.62,5/23/2019,3:55:45 PM,0.475769043,0.403747559,,
109.63,5/23/2019,3:55:45 PM,0.474853516,0.403747559,,
109.64,5/23/2019,3:55:45 PM,0.471801758,0.403442383,,
109.65,5/23/2019,3:55:45 PM,0.464477539,0.403137207,,
109.66,5/23/2019,3:55:45 PM,0.454101563,0.403442383,,
109.67,5/23/2019,3:55:45 PM,0.443115234,0.406188965,,
109.68,5/23/2019,3:55:45 PM,0.439453125,0.416564941,,
109.69,5/23/2019,3:55:45 PM,0.451049805,0.444335938,,
109.7,5/23/2019,3:55:45 PM,0.488586426,0.501403809,,
109.71,5/23/2019,3:55:45 PM,0.559387207,0.594482422,,
109.72,5/23/2019,3:55:45 PM,0.660705566,0.716552734,,
109.73,5/23/2019,3:55:45 PM,0.780029297,0.851135254,,
109.74,5/23/2019,3:55:45 PM,0.903015137,0.983886719,,
109.75,5/23/2019,3:55:45 PM,1.019287109,1.104431152,,
109.76,5/23/2019,3:55:45 PM,1.118774414,1.204223633,,
109.77,5/23/2019,3:55:45 PM,1.192321777,1.278686523,,
109.78,5/23/2019,3:55:45 PM,1.235351563,1.322631836,,
109.79,5/23/2019,3:55:45 PM,1.247253418,1.335144043,,
109.8,5/23/2019,3:55:45 PM,1.229248047,1.317749023,,
109.81,5/23/2019,3:55:45 PM,1.185302734,1.273803711,,
109.82,5/23/2019,3:55:45 PM,1.124572754,1.213378906,,
109.83,5/23/2019,3:55:45 PM,1.058044434,1.147155762,,
109.84,5/23/2019,3:55:45 PM,0.996704102,1.084289551,,
109.85,5/23/2019,3:55:45 PM,0.948181152,1.030273438,,
109.86,5/23/2019,3:55:45 PM,0.914306641,0.98449707,,
109.87,5/23/2019,3:55:45 PM,0.891418457,0.942687988,,
109.88,5/23/2019,3:55:45 PM,0.874938965,0.90637207,,
109.89,5/23/2019,3:55:45 PM,0.864562988,0.884399414,,
109.9,5/23/2019,3:55:45 PM,0.859375,0.877685547,,
109.91,5/23/2019,3:55:45 PM,0.859985352,0.877685547,,
109.92,5/23/2019,3:55:45 PM,0.865478516,0.882873535,,
109.93,5/23/2019,3:55:45 PM,0.874633789,0.897827148,,
109.94,5/23/2019,3:55:45 PM,0.885314941,0.918273926,,
109.95,5/23/2019,3:55:45 PM,0.894775391,0.932922363,,
109.96,5/23/2019,3:55:45 PM,0.902404785,0.9375,,
109.97,5/23/2019,3:55:45 PM,0.906982422,0.932922363,,
109.98,5/23/2019,3:55:45 PM,0.902404785,0.91796875,,
109.99,5/23/2019,3:55:45 PM,0.884399414,0.889282227,,
110,5/23/2019,3:55:46 PM,0.853271484,0.848388672,,
110.01,5/23/2019,3:55:46 PM,0.819091797,0.805358887,,
110.02,5/23/2019,3:55:46 PM,0.790405273,0.771179199,,
110.03,5/23/2019,3:55:46 PM,0.771789551,0.750732422,,
110.04,5/23/2019,3:55:46 PM,0.763549805,0.741577148,,
110.05,5/23/2019,3:55:46 PM,0.764465332,0.738830566,,
110.06,5/23/2019,3:55:46 PM,0.77331543,0.739135742,,
110.07,5/23/2019,3:55:46 PM,0.787658691,0.740966797,,
110.08,5/23/2019,3:55:46 PM,0.801391602,0.747375488,,
110.09,5/23/2019,3:55:46 PM,0.80871582,0.75958252,,
110.1,5/23/2019,3:55:46 PM,0.809936523,0.775756836,,
110.11,5/23/2019,3:55:46 PM,0.806884766,0.78918457,,
110.12,5/23/2019,3:55:46 PM,0.799865723,0.797424316,,
110.13,5/23/2019,3:55:46 PM,0.788574219,0.798339844,,
110.14,5/23/2019,3:55:46 PM,0.772094727,0.790710449,,
110.15,5/23/2019,3:55:46 PM,0.752258301,0.776062012,,
110.16,5/23/2019,3:55:46 PM,0.732116699,0.756225586,,
110.17,5/23/2019,3:55:46 PM,0.714416504,0.73425293,,
110.18,5/23/2019,3:55:46 PM,0.70098877,0.708618164,,
110.19,5/23/2019,3:55:46 PM,0.690307617,0.680236816,,
110.2,5/23/2019,3:55:46 PM,0.67779541,0.654907227,,
110.21,5/23/2019,3:55:46 PM,0.66192627,0.638122559,,
110.22,5/23/2019,3:55:46 PM,0.64666748,0.629882813,,
110.23,5/23/2019,3:55:46 PM,0.637207031,0.627746582,,
110.24,5/23/2019,3:55:46 PM,0.634155273,0.627441406,,
110.25,5/23/2019,3:55:46 PM,0.634155273,0.627441406,,
110.26,5/23/2019,3:55:46 PM,0.635070801,0.62713623,,
110.27,5/23/2019,3:55:46 PM,0.635375977,0.626525879,,
110.28,5/23/2019,3:55:46 PM,0.635375977,0.626525879,,
110.29,5/23/2019,3:55:46 PM,0.635375977,0.626831055,,
110.3,5/23/2019,3:55:46 PM,0.635070801,0.626525879,,
110.31,5/23/2019,3:55:46 PM,0.634460449,0.623779297,,
110.32,5/23/2019,3:55:46 PM,0.634460449,0.615539551,,
110.33,5/23/2019,3:55:46 PM,0.633544922,0.600891113,,
110.34,5/23/2019,3:55:46 PM,0.633544922,0.582275391,,
110.35,5/23/2019,3:55:46 PM,0.634155273,0.562744141,,
110.36,5/23/2019,3:55:46 PM,0.634460449,0.545959473,,
110.37,5/23/2019,3:55:46 PM,0.634460449,0.535583496,,
110.38,5/23/2019,3:55:46 PM,0.633544922,0.531616211,,
110.39,5/23/2019,3:55:46 PM,0.632019043,0.531005859,,
110.4,5/23/2019,3:55:46 PM,0.627746582,0.532226563,,
110.41,5/23/2019,3:55:46 PM,0.620727539,0.532531738,,
110.42,5/23/2019,3:55:46 PM,0.613098145,0.532531738,,
110.43,5/23/2019,3:55:46 PM,0.60760498,0.531921387,,
110.44,5/23/2019,3:55:46 PM,0.604553223,0.531005859,,
110.45,5/23/2019,3:55:46 PM,0.603942871,0.531005859,,
110.46,5/23/2019,3:55:46 PM,0.603942871,0.531005859,,
110.47,5/23/2019,3:55:46 PM,0.603027344,0.531005859,,
110.48,5/23/2019,3:55:46 PM,0.601501465,0.531921387,,
110.49,5/23/2019,3:55:46 PM,0.598144531,0.532226563,,
110.5,5/23/2019,3:55:46 PM,0.59173584,0.531921387,,
110.51,5/23/2019,3:55:46 PM,0.583496094,0.529174805,,
110.52,5/23/2019,3:55:46 PM,0.576171875,0.523376465,,
110.53,5/23/2019,3:55:46 PM,0.571899414,0.513305664,,
110.54,5/23/2019,3:55:46 PM,0.570983887,0.500793457,,
110.55,5/23/2019,3:55:46 PM,0.570373535,0.49041748,,
110.56,5/23/2019,3:55:46 PM,0.567016602,0.484313965,,
110.57,5/23/2019,3:55:46 PM,0.560302734,0.482788086,,
110.58,5/23/2019,3:55:46 PM,0.549621582,0.483093262,,
110.59,5/23/2019,3:55:46 PM,0.537719727,0.482788086,,
110.6,5/23/2019,3:55:46 PM,0.528869629,0.480041504,,
110.61,5/23/2019,3:55:46 PM,0.524291992,0.472717285,,
110.62,5/23/2019,3:55:46 PM,0.523071289,0.463256836,,
110.63,5/23/2019,3:55:46 PM,0.523071289,0.455627441,,
110.64,5/23/2019,3:55:46 PM,0.521850586,0.45135498,,
110.65,5/23/2019,3:55:46 PM,0.517578125,0.449829102,,
110.66,5/23/2019,3:55:46 PM,0.508117676,0.449829102,,
110.67,5/23/2019,3:55:46 PM,0.49621582,0.450439453,,
110.68,5/23/2019,3:55:46 PM,0.485839844,0.451049805,,
110.69,5/23/2019,3:55:46 PM,0.479125977,0.45135498,,
110.7,5/23/2019,3:55:46 PM,0.476989746,0.451049805,,
110.71,5/23/2019,3:55:46 PM,0.47668457,0.451049805,,
110.72,5/23/2019,3:55:46 PM,0.476074219,0.451049805,,
110.73,5/23/2019,3:55:46 PM,0.475463867,0.451049805,,
110.74,5/23/2019,3:55:46 PM,0.475158691,0.451049805,,
110.75,5/23/2019,3:55:46 PM,0.475463867,0.451049805,,
110.76,5/23/2019,3:55:46 PM,0.475769043,0.449523926,,
110.77,5/23/2019,3:55:46 PM,0.475769043,0.444335938,,
110.78,5/23/2019,3:55:46 PM,0.475158691,0.434570313,,
110.79,5/23/2019,3:55:46 PM,0.475158691,0.422973633,,
110.8,5/23/2019,3:55:46 PM,0.475158691,0.413208008,,
110.81,5/23/2019,3:55:46 PM,0.475158691,0.406494141,,
110.82,5/23/2019,3:55:46 PM,0.475158691,0.403747559,,
110.83,5/23/2019,3:55:46 PM,0.47454834,0.403442383,,
110.84,5/23/2019,3:55:46 PM,0.472717285,0.403747559,,
110.85,5/23/2019,3:55:46 PM,0.469970703,0.404052734,,
110.86,5/23/2019,3:55:46 PM,0.470581055,0.404052734,,
110.87,5/23/2019,3:55:46 PM,0.47668457,0.403747559,,
110.88,5/23/2019,3:55:46 PM,0.483398438,0.403747559,,
110.89,5/23/2019,3:55:46 PM,0.482177734,0.403442383,,
110.9,5/23/2019,3:55:46 PM,0.472412109,0.403442383,,
110.91,5/23/2019,3:55:46 PM,0.455932617,0.403442383,,
110.92,5/23/2019,3:55:46 PM,0.437927246,0.403137207,,
110.93,5/23/2019,3:55:46 PM,0.423278809,0.400390625,,
110.94,5/23/2019,3:55:46 PM,0.414733887,0.39276123,,
110.95,5/23/2019,3:55:46 PM,0.41229248,0.381469727,,
110.96,5/23/2019,3:55:46 PM,0.413208008,0.370178223,,
110.97,5/23/2019,3:55:46 PM,0.416564941,0.366210938,,
110.98,5/23/2019,3:55:46 PM,0.426635742,0.377502441,,
110.99,5/23/2019,3:55:46 PM,0.45135498,0.411376953,,
111,5/23/2019,3:55:47 PM,0.502624512,0.474853516,,
111.01,5/23/2019,3:55:47 PM,0.588378906,0.57434082,,
111.02,5/23/2019,3:55:47 PM,0.704650879,0.703735352,,
111.03,5/23/2019,3:55:47 PM,0.834960938,0.845336914,,
111.04,5/23/2019,3:55:47 PM,0.958557129,0.979919434,,
111.05,5/23/2019,3:55:47 PM,1.060791016,1.091308594,,
111.06,5/23/2019,3:55:47 PM,1.135559082,1.171875,,
111.07,5/23/2019,3:55:47 PM,1.18347168,1.221923828,,
111.08,5/23/2019,3:55:47 PM,1.206054688,1.244812012,,
111.09,5/23/2019,3:55:47 PM,1.20513916,1.242675781,,
111.1,5/23/2019,3:55:47 PM,1.184692383,1.217651367,,
111.11,5/23/2019,3:55:47 PM,1.149597168,1.173400879,,
111.12,5/23/2019,3:55:47 PM,1.10534668,1.118469238,,
111.13,5/23/2019,3:55:47 PM,1.054992676,1.059875488,,
111.14,5/23/2019,3:55:47 PM,1.001586914,1.003723145,,
111.15,5/23/2019,3:55:47 PM,0.947265625,0.954284668,,
111.16,5/23/2019,3:55:47 PM,0.898132324,0.915527344,,
111.17,5/23/2019,3:55:47 PM,0.859069824,0.888061523,,
111.18,5/23/2019,3:55:47 PM,0.833435059,0.870361328,,
111.19,5/23/2019,3:55:47 PM,0.8203125,0.860900879,,
111.2,5/23/2019,3:55:47 PM,0.818786621,0.859069824,,
111.21,5/23/2019,3:55:47 PM,0.82824707,0.86517334,,
111.22,5/23/2019,3:55:47 PM,0.846862793,0.876464844,,
111.23,5/23/2019,3:55:47 PM,0.86730957,0.888366699,,
111.24,5/23/2019,3:55:47 PM,0.880432129,0.896606445,,
111.25,5/23/2019,3:55:47 PM,0.881347656,0.899047852,,
111.26,5/23/2019,3:55:47 PM,0.871582031,0.894775391,,
111.27,5/23/2019,3:55:47 PM,0.854187012,0.882568359,,
111.28,5/23/2019,3:55:47 PM,0.831298828,0.859680176,,
111.29,5/23/2019,3:55:47 PM,0.803527832,0.827941895,,
111.3,5/23/2019,3:55:47 PM,0.774841309,0.793151855,,
111.31,5/23/2019,3:55:47 PM,0.751647949,0.764465332,,
111.32,5/23/2019,3:55:47 PM,0.738220215,0.747070313,,
111.33,5/23/2019,3:55:47 PM,0.733642578,0.739440918,,
111.34,5/23/2019,3:55:47 PM,0.735473633,0.737609863,,
111.35,5/23/2019,3:55:47 PM,0.743408203,0.737915039,,
111.36,5/23/2019,3:55:47 PM,0.756835938,0.738830566,,
111.37,5/23/2019,3:55:47 PM,0.773620605,0.7421875,,
111.38,5/23/2019,3:55:47 PM,0.787963867,0.751953125,,
111.39,5/23/2019,3:55:47 PM,0.794677734,0.769348145,,
111.4,5/23/2019,3:55:47 PM,0.791320801,0.788879395,,
111.41,5/23/2019,3:55:47 PM,0.778808594,0.802001953,,
111.42,5/23/2019,3:55:47 PM,0.763244629,0.803833008,,
111.43,5/23/2019,3:55:47 PM,0.751342773,0.794067383,,
111.44,5/23/2019,3:55:47 PM,0.745239258,0.776672363,,
111.45,5/23/2019,3:55:47 PM,0.740966797,0.755615234,,
111.46,5/23/2019,3:55:47 PM,0.731506348,0.73425293,,
111.47,5/23/2019,3:55:47 PM,0.714416504,0.713195801,,
111.48,5/23/2019,3:55:47 PM,0.689086914,0.693054199,,
111.49,5/23/2019,3:55:47 PM,0.662231445,0.673522949,,
111.5,5/23/2019,3:55:47 PM,0.643310547,0.653991699,,
111.51,5/23/2019,3:55:47 PM,0.635375977,0.635070801,,
111.52,5/23/2019,3:55:47 PM,0.634155273,0.620727539,,
111.53,5/23/2019,3:55:47 PM,0.634460449,0.61340332,,
111.54,5/23/2019,3:55:47 PM,0.634765625,0.610961914,,
111.55,5/23/2019,3:55:47 PM,0.635070801,0.610656738,,
111.56,5/23/2019,3:55:47 PM,0.634460449,0.610656738,,
111.57,5/23/2019,3:55:47 PM,0.633544922,0.610351563,,
111.58,5/23/2019,3:55:47 PM,0.633544922,0.610351563,,
111.59,5/23/2019,3:55:47 PM,0.633544922,0.610656738,,
111.6,5/23/2019,3:55:47 PM,0.634155273,0.611572266,,
111.61,5/23/2019,3:55:47 PM,0.634460449,0.611877441,,
111.62,5/23/2019,3:55:47 PM,0.634460449,0.61126709,,
111.63,5/23/2019,3:55:47 PM,0.634460449,0.608520508,,
111.64,5/23/2019,3:55:47 PM,0.634460449,0.601196289,,
111.65,5/23/2019,3:55:47 PM,0.634155273,0.588684082,,
111.66,5/23/2019,3:55:47 PM,0.633239746,0.574951172,,
111.67,5/23/2019,3:55:47 PM,0.630187988,0.566101074,,
111.68,5/23/2019,3:55:47 PM,0.623168945,0.562744141,,
111.69,5/23/2019,3:55:47 PM,0.611877441,0.562744141,,
111.7,5/23/2019,3:55:47 PM,0.599975586,0.563049316,,
111.71,5/23/2019,3:55:47 PM,0.591430664,0.563354492,,
111.72,5/23/2019,3:55:47 PM,0.587463379,0.563659668,,
111.73,5/23/2019,3:55:47 PM,0.586547852,0.563659668,,
111.74,5/23/2019,3:55:47 PM,0.586853027,0.563659668,,
111.75,5/23/2019,3:55:47 PM,0.586853027,0.563659668,,
111.76,5/23/2019,3:55:47 PM,0.587158203,0.563659668,,
111.77,5/23/2019,3:55:47 PM,0.586853027,0.563049316,,
111.78,5/23/2019,3:55:47 PM,0.586853027,0.559387207,,
111.79,5/23/2019,3:55:47 PM,0.586242676,0.551147461,,
111.8,5/23/2019,3:55:47 PM,0.5859375,0.538024902,,
111.81,5/23/2019,3:55:47 PM,0.585632324,0.523071289,,
111.82,5/23/2019,3:55:47 PM,0.5859375,0.510253906,,
111.83,5/23/2019,3:55:47 PM,0.586853027,0.502624512,,
111.84,5/23/2019,3:55:47 PM,0.587158203,0.499267578,,
111.85,5/23/2019,3:55:47 PM,0.586547852,0.498657227,,
111.86,5/23/2019,3:55:47 PM,0.585632324,0.498962402,,
111.87,5/23/2019,3:55:47 PM,0.58380127,0.499572754,,
111.88,5/23/2019,3:55:47 PM,0.578308105,0.500183105,,
111.89,5/23/2019,3:55:47 PM,0.567932129,0.500183105,,
111.9,5/23/2019,3:55:47 PM,0.556640625,0.49987793,,
111.91,5/23/2019,3:55:47 PM,0.548095703,0.499267578,,
111.92,5/23/2019,3:55:47 PM,0.542297363,0.499267578,,
111.93,5/23/2019,3:55:47 PM,0.540161133,0.498962402,,
111.94,5/23/2019,3:55:47 PM,0.539245605,0.497436523,,
111.95,5/23/2019,3:55:47 PM,0.538635254,0.491943359,,
111.96,5/23/2019,3:55:47 PM,0.538330078,0.482177734,,
111.97,5/23/2019,3:55:47 PM,0.538635254,0.470275879,,
111.98,5/23/2019,3:55:47 PM,0.539245605,0.459899902,,
111.99,5/23/2019,3:55:47 PM,0.539855957,0.453186035,,
112,5/23/2019,3:55:48 PM,0.540161133,0.450744629,,
112.01,5/23/2019,3:55:48 PM,0.53894043,0.450744629,,
112.02,5/23/2019,3:55:48 PM,0.533447266,0.451049805,,
112.03,5/23/2019,3:55:48 PM,0.522766113,0.45135498,,
112.04,5/23/2019,3:55:48 PM,0.508728027,0.451049805,,
112.05,5/23/2019,3:55:48 PM,0.494995117,0.451049805,,
112.06,5/23/2019,3:55:48 PM,0.487060547,0.451049805,,
112.07,5/23/2019,3:55:48 PM,0.487976074,0.451049805,,
112.08,5/23/2019,3:55:48 PM,0.495605469,0.451660156,,
112.09,5/23/2019,3:55:48 PM,0.503845215,0.451660156,,
112.1,5/23/2019,3:55:48 PM,0.507202148,0.451660156,,
112.11,5/23/2019,3:55:48 PM,0.506286621,0.45135498,,
112.12,5/23/2019,3:55:48 PM,0.501708984,0.45135498,,
112.13,5/23/2019,3:55:48 PM,0.492858887,0.45135498,,
112.14,5/23/2019,3:55:48 PM,0.482177734,0.45135498,,
112.15,5/23/2019,3:55:48 PM,0.471801758,0.45135498,,
112.16,5/23/2019,3:55:48 PM,0.464172363,0.451049805,,
112.17,5/23/2019,3:55:48 PM,0.460510254,0.450134277,,
112.18,5/23/2019,3:55:48 PM,0.459289551,0.44708252,,
112.19,5/23/2019,3:55:48 PM,0.459289551,0.439453125,,
112.2,5/23/2019,3:55:48 PM,0.459899902,0.426940918,,
112.21,5/23/2019,3:55:48 PM,0.459899902,0.41015625,,
112.22,5/23/2019,3:55:48 PM,0.459899902,0.392456055,,
112.23,5/23/2019,3:55:48 PM,0.459899902,0.379943848,,
112.24,5/23/2019,3:55:48 PM,0.460205078,0.374755859,,
112.25,5/23/2019,3:55:48 PM,0.462036133,0.377807617,,
112.26,5/23/2019,3:55:48 PM,0.468139648,0.390625,,
112.27,5/23/2019,3:55:48 PM,0.485839844,0.42175293,,
112.28,5/23/2019,3:55:48 PM,0.526733398,0.481262207,,
112.29,5/23/2019,3:55:48 PM,0.598754883,0.570678711,,
112.3,5/23/2019,3:55:48 PM,0.700073242,0.682067871,,
112.31,5/23/2019,3:55:48 PM,0.822753906,0.807189941,,
112.32,5/23/2019,3:55:48 PM,0.948486328,0.933532715,,
112.33,5/23/2019,3:55:48 PM,1.058654785,1.049499512,,
112.34,5/23/2019,3:55:48 PM,1.139221191,1.146850586,,
112.35,5/23/2019,3:55:48 PM,1.188354492,1.220397949,,
112.36,5/23/2019,3:55:48 PM,1.211547852,1.26739502,,
112.37,5/23/2019,3:55:48 PM,1.215209961,1.284484863,,
112.38,5/23/2019,3:55:48 PM,1.203308105,1.269836426,,
112.39,5/23/2019,3:55:48 PM,1.176147461,1.227416992,,
112.4,5/23/2019,3:55:48 PM,1.133728027,1.16607666,,
112.41,5/23/2019,3:55:48 PM,1.078491211,1.099243164,,
112.42,5/23/2019,3:55:48 PM,1.016845703,1.039428711,,
112.43,5/23/2019,3:55:48 PM,0.95703125,0.989990234,,
112.44,5/23/2019,3:55:48 PM,0.905151367,0.946655273,,
112.45,5/23/2019,3:55:48 PM,0.866394043,0.908203125,,
112.46,5/23/2019,3:55:48 PM,0.841674805,0.877685547,,
112.47,5/23/2019,3:55:48 PM,0.829162598,0.858154297,,
112.48,5/23/2019,3:55:48 PM,0.82611084,0.848388672,,
112.49,5/23/2019,3:55:48 PM,0.828552246,0.848999023,,
112.5,5/23/2019,3:55:48 PM,0.834350586,0.859069824,,
112.51,5/23/2019,3:55:48 PM,0.843811035,0.871582031,,
112.52,5/23/2019,3:55:48 PM,0.855102539,0.881347656,,
112.53,5/23/2019,3:55:48 PM,0.862731934,0.886535645,,
112.54,5/23/2019,3:55:48 PM,0.859680176,0.884094238,,
112.55,5/23/2019,3:55:48 PM,0.843505859,0.869750977,,
112.56,5/23/2019,3:55:48 PM,0.815429688,0.842590332,,
112.57,5/23/2019,3:55:48 PM,0.780944824,0.807800293,,
112.58,5/23/2019,3:55:48 PM,0.749206543,0.775756836,,
112.59,5/23/2019,3:55:48 PM,0.72845459,0.757141113,,
112.6,5/23/2019,3:55:48 PM,0.720214844,0.755004883,,
112.61,5/23/2019,3:55:48 PM,0.72265625,0.765991211,,
112.62,5/23/2019,3:55:48 PM,0.733337402,0.782165527,,
112.63,5/23/2019,3:55:48 PM,0.749206543,0.795593262,,
112.64,5/23/2019,3:55:48 PM,0.767211914,0.802307129,,
112.65,5/23/2019,3:55:48 PM,0.783081055,0.803833008,,
112.66,5/23/2019,3:55:48 PM,0.791931152,0.803222656,,
112.67,5/23/2019,3:55:48 PM,0.794067383,0.800170898,,
112.68,5/23/2019,3:55:48 PM,0.791625977,0.791625977,,
112.69,5/23/2019,3:55:48 PM,0.785522461,0.776672363,,
112.7,5/23/2019,3:55:48 PM,0.774230957,0.757141113,,
112.71,5/23/2019,3:55:48 PM,0.758361816,0.737609863,,
112.72,5/23/2019,3:55:48 PM,0.738830566,0.721740723,,
112.73,5/23/2019,3:55:48 PM,0.718688965,0.711669922,,
112.74,5/23/2019,3:55:48 PM,0.700378418,0.705566406,,
112.75,5/23/2019,3:55:48 PM,0.687866211,0.696411133,,
112.76,5/23/2019,3:55:48 PM,0.682067871,0.681762695,,
112.77,5/23/2019,3:55:48 PM,0.67779541,0.662841797,,
112.78,5/23/2019,3:55:48 PM,0.670776367,0.64239502,,
112.79,5/23/2019,3:55:48 PM,0.659790039,0.623474121,,
112.8,5/23/2019,3:55:48 PM,0.648498535,0.609436035,,
112.81,5/23/2019,3:55:48 PM,0.640563965,0.600891113,,
112.82,5/23/2019,3:55:48 PM,0.635986328,0.596618652,,
112.83,5/23/2019,3:55:48 PM,0.634155273,0.595397949,,
112.84,5/23/2019,3:55:48 PM,0.633544922,0.595092773,,
112.85,5/23/2019,3:55:48 PM,0.634765625,0.594787598,,
112.86,5/23/2019,3:55:48 PM,0.635375977,0.594482422,,
112.87,5/23/2019,3:55:48 PM,0.635375977,0.594482422,,
112.88,5/23/2019,3:55:48 PM,0.635375977,0.594787598,,
112.89,5/23/2019,3:55:48 PM,0.635070801,0.595092773,,
112.9,5/23/2019,3:55:48 PM,0.634765625,0.595092773,,
112.91,5/23/2019,3:55:48 PM,0.634460449,0.594787598,,
112.92,5/23/2019,3:55:48 PM,0.634155273,0.594482422,,
112.93,5/23/2019,3:55:48 PM,0.634155273,0.593566895,,
112.94,5/23/2019,3:55:48 PM,0.633544922,0.588684082,,
112.95,5/23/2019,3:55:48 PM,0.632629395,0.579223633,,
112.96,5/23/2019,3:55:48 PM,0.628967285,0.567016602,,
112.97,5/23/2019,3:55:48 PM,0.621032715,0.556640625,,
112.98,5/23/2019,3:55:48 PM,0.609741211,0.550231934,,
112.99,5/23/2019,3:55:48 PM,0.599060059,0.548095703,,
113,5/23/2019,3:55:49 PM,0.59173584,0.548095703,,
113.01,5/23/2019,3:55:49 PM,0.58807373,0.548400879,,
113.02,5/23/2019,3:55:49 PM,0.586547852,0.548706055,,
113.03,5/23/2019,3:55:49 PM,0.583496094,0.548706055,,
113.04,5/23/2019,3:55:49 PM,0.576477051,0.548706055,,
113.05,5/23/2019,3:55:49 PM,0.567016602,0.548400879,,
113.06,5/23/2019,3:55:49 PM,0.559692383,0.548095703,,
113.07,5/23/2019,3:55:49 PM,0.556030273,0.547180176,,
113.08,5/23/2019,3:55:49 PM,0.555114746,0.542602539,,
113.09,5/23/2019,3:55:49 PM,0.554504395,0.533447266,,
113.1,5/23/2019,3:55:49 PM,0.554504395,0.520935059,,
113.11,5/23/2019,3:55:49 PM,0.554504395,0.510253906,,
113.12,5/23/2019,3:55:49 PM,0.554199219,0.503234863,,
113.13,5/23/2019,3:55:49 PM,0.554199219,0.499572754,,
113.14,5/23/2019,3:55:49 PM,0.552978516,0.498657227,,
113.15,5/23/2019,3:55:49 PM,0.549316406,0.498352051,,
113.16,5/23/2019,3:55:49 PM,0.54107666,0.498657227,,
113.17,5/23/2019,3:55:49 PM,0.530090332,0.498962402,,
113.18,5/23/2019,3:55:49 PM,0.519104004,0.498962402,,
113.19,5/23/2019,3:55:49 PM,0.511169434,0.498657227,,
113.2,5/23/2019,3:55:49 PM,0.5078125,0.49621582,,
113.21,5/23/2019,3:55:49 PM,0.506591797,0.489807129,,
113.22,5/23/2019,3:55:49 PM,0.506591797,0.478210449,,
113.23,5/23/2019,3:55:49 PM,0.506896973,0.462341309,,
113.24,5/23/2019,3:55:49 PM,0.507202148,0.447387695,,
113.25,5/23/2019,3:55:49 PM,0.506896973,0.437927246,,
113.26,5/23/2019,3:55:49 PM,0.506896973,0.435180664,,
113.27,5/23/2019,3:55:49 PM,0.506896973,0.434875488,,
113.28,5/23/2019,3:55:49 PM,0.506896973,0.435180664,,
113.29,5/23/2019,3:55:49 PM,0.507202148,0.435180664,,
113.3,5/23/2019,3:55:49 PM,0.507507324,0.435180664,,
113.31,5/23/2019,3:55:49 PM,0.507507324,0.435180664,,
113.32,5/23/2019,3:55:49 PM,0.507202148,0.435180664,,
113.33,5/23/2019,3:55:49 PM,0.507202148,0.435180664,,
113.34,5/23/2019,3:55:49 PM,0.507202148,0.43548584,,
113.35,5/23/2019,3:55:49 PM,0.506896973,0.435180664,,
113.36,5/23/2019,3:55:49 PM,0.505981445,0.435180664,,
113.37,5/23/2019,3:55:49 PM,0.502319336,0.434875488,,
113.38,5/23/2019,3:55:49 PM,0.494689941,0.434265137,,
113.39,5/23/2019,3:55:49 PM,0.484008789,0.432128906,,
113.4,5/23/2019,3:55:49 PM,0.472412109,0.426330566,,
113.41,5/23/2019,3:55:49 PM,0.463867188,0.416259766,,
113.42,5/23/2019,3:55:49 PM,0.459899902,0.40435791,,
113.43,5/23/2019,3:55:49 PM,0.459289551,0.395202637,,
113.44,5/23/2019,3:55:49 PM,0.459899902,0.390014648,,
113.45,5/23/2019,3:55:49 PM,0.460205078,0.389404297,,
113.46,5/23/2019,3:55:49 PM,0.460510254,0.39276123,,
113.47,5/23/2019,3:55:49 PM,0.464477539,0.404052734,,
113.48,5/23/2019,3:55:49 PM,0.479431152,0.4296875,,
113.49,5/23/2019,3:55:49 PM,0.515136719,0.476989746,,
113.5,5/23/2019,3:55:49 PM,0.579528809,0.552062988,,
113.51,5/23/2019,3:55:49 PM,0.673522949,0.656738281,,
113.52,5/23/2019,3:55:49 PM,0.786132813,0.782165527,,
113.53,5/23/2019,3:55:49 PM,0.899963379,0.913696289,,
113.54,5/23/2019,3:55:49 PM,1.002807617,1.036376953,,
113.55,5/23/2019,3:55:49 PM,1.08795166,1.14074707,,
113.56,5/23/2019,3:55:49 PM,1.152954102,1.221618652,,
113.57,5/23/2019,3:55:49 PM,1.197509766,1.278076172,,
113.58,5/23/2019,3:55:49 PM,1.219787598,1.307373047,,
113.59,5/23/2019,3:55:49 PM,1.21887207,1.305236816,,
113.6,5/23/2019,3:55:49 PM,1.195068359,1.271972656,,
113.61,5/23/2019,3:55:49 PM,1.152648926,1.213989258,,
113.62,5/23/2019,3:55:49 PM,1.101379395,1.14654541,,
113.63,5/23/2019,3:55:49 PM,1.050720215,1.080932617,,
113.64,5/23/2019,3:55:49 PM,1.00402832,1.023254395,,
113.65,5/23/2019,3:55:49 PM,0.961608887,0.976867676,,
113.66,5/23/2019,3:55:49 PM,0.923461914,0.943603516,,
113.67,5/23/2019,3:55:49 PM,0.891113281,0.923461914,,
113.68,5/23/2019,3:55:49 PM,0.866699219,0.916137695,,
113.69,5/23/2019,3:55:49 PM,0.851135254,0.916137695,,
113.7,5/23/2019,3:55:49 PM,0.843505859,0.920410156,,
113.71,5/23/2019,3:55:49 PM,0.841369629,0.927429199,,
113.72,5/23/2019,3:55:49 PM,0.841674805,0.93536377,,
113.73,5/23/2019,3:55:49 PM,0.842285156,0.942382813,,
113.74,5/23/2019,3:55:49 PM,0.842895508,0.946350098,,
113.75,5/23/2019,3:55:49 PM,0.842285156,0.946044922,,
113.76,5/23/2019,3:55:49 PM,0.839233398,0.938110352,,
113.77,5/23/2019,3:55:49 PM,0.83190918,0.918884277,,
113.78,5/23/2019,3:55:49 PM,0.818786621,0.889282227,,
113.79,5/23/2019,3:55:49 PM,0.801391602,0.854492188,,
113.8,5/23/2019,3:55:49 PM,0.78338623,0.821838379,,
113.81,5/23/2019,3:55:49 PM,0.772094727,0.798950195,,
113.82,5/23/2019,3:55:49 PM,0.770263672,0.788574219,,
113.83,5/23/2019,3:55:49 PM,0.777282715,0.786743164,,
113.84,5/23/2019,3:55:49 PM,0.789489746,0.787658691,,
113.85,5/23/2019,3:55:49 PM,0.801391602,0.789794922,,
113.86,5/23/2019,3:55:49 PM,0.80871582,0.795288086,,
113.87,5/23/2019,3:55:49 PM,0.810852051,0.806274414,,
113.88,5/23/2019,3:55:49 PM,0.810546875,0.821533203,,
113.89,5/23/2019,3:55:49 PM,0.809936523,0.838928223,,
113.9,5/23/2019,3:55:49 PM,0.809936523,0.852355957,,
113.91,5/23/2019,3:55:49 PM,0.810241699,0.855102539,,
113.92,5/23/2019,3:55:49 PM,0.809936523,0.846252441,,
113.93,5/23/2019,3:55:49 PM,0.808105469,0.830383301,,
113.94,5/23/2019,3:55:49 PM,0.801696777,0.810852051,,
113.95,5/23/2019,3:55:49 PM,0.78704834,0.789794922,,
113.96,5/23/2019,3:55:49 PM,0.762023926,0.768432617,,
113.97,5/23/2019,3:55:49 PM,0.731201172,0.74798584,,
113.98,5/23/2019,3:55:49 PM,0.700683594,0.727539063,,
113.99,5/23/2019,3:55:49 PM,0.675048828,0.707702637,,
114,5/23/2019,3:55:50 PM,0.658569336,0.687866211,,
114.01,5/23/2019,3:55:50 PM,0.651550293,0.668334961,,
114.02,5/23/2019,3:55:50 PM,0.65032959,0.651245117,,
114.03,5/23/2019,3:55:50 PM,0.650939941,0.63873291,,
114.04,5/23/2019,3:55:50 PM,0.651550293,0.631103516,,
114.05,5/23/2019,3:55:50 PM,0.651855469,0.627746582,,
114.06,5/23/2019,3:55:50 PM,0.654296875,0.626831055,,
114.07,5/23/2019,3:55:50 PM,0.662231445,0.626831055,,
114.08,5/23/2019,3:55:50 PM,0.675964355,0.626831055,,
114.09,5/23/2019,3:55:50 PM,0.68939209,0.626831055,,
114.1,5/23/2019,3:55:50 PM,0.69732666,0.626831055,,
114.11,5/23/2019,3:55:50 PM,0.696716309,0.626831055,,
114.12,5/23/2019,3:55:50 PM,0.686950684,0.62713623,,
114.13,5/23/2019,3:55:50 PM,0.67199707,0.62713623,,
114.14,5/23/2019,3:55:50 PM,0.658569336,0.62713623,,
114.15,5/23/2019,3:55:50 PM,0.651855469,0.627441406,,
114.16,5/23/2019,3:55:50 PM,0.65032959,0.627746582,,
114.17,5/23/2019,3:55:50 PM,0.651245117,0.627746582,,
114.18,5/23/2019,3:55:50 PM,0.651855469,0.62713623,,
114.19,5/23/2019,3:55:50 PM,0.651855469,0.626525879,,
114.2,5/23/2019,3:55:50 PM,0.650024414,0.625915527,,
114.21,5/23/2019,3:55:50 PM,0.643310547,0.62286377,,
114.22,5/23/2019,3:55:50 PM,0.630187988,0.614929199,,
114.23,5/23/2019,3:55:50 PM,0.614013672,0.60333252,,
114.24,5/23/2019,3:55:50 PM,0.599975586,0.592346191,,
114.25,5/23/2019,3:55:50 PM,0.59173584,0.584411621,,
114.26,5/23/2019,3:55:50 PM,0.587463379,0.580444336,,
114.27,5/23/2019,3:55:50 PM,0.586547852,0.578308105,,
114.28,5/23/2019,3:55:50 PM,0.586547852,0.574645996,,
114.29,5/23/2019,3:55:50 PM,0.586853027,0.567626953,,
114.3,5/23/2019,3:55:50 PM,0.587158203,0.556030273,,
114.31,5/23/2019,3:55:50 PM,0.587158203,0.541992188,,
114.32,5/23/2019,3:55:50 PM,0.587158203,0.528869629,,
114.33,5/23/2019,3:55:50 PM,0.587158203,0.520019531,,
114.34,5/23/2019,3:55:50 PM,0.587158203,0.51574707,,
114.35,5/23/2019,3:55:50 PM,0.586853027,0.514831543,,
114.36,5/23/2019,3:55:50 PM,0.586853027,0.515136719,,
114.37,5/23/2019,3:55:50 PM,0.587158203,0.515136719,,
114.38,5/23/2019,3:55:50 PM,0.587768555,0.515136719,,
114.39,5/23/2019,3:55:50 PM,0.587768555,0.515136719,,
114.4,5/23/2019,3:55:50 PM,0.587158203,0.514831543,,
114.41,5/23/2019,3:55:50 PM,0.586853027,0.514831543,,
114.42,5/23/2019,3:55:50 PM,0.586853027,0.514831543,,
114.43,5/23/2019,3:55:50 PM,0.587463379,0.515136719,,
114.44,5/23/2019,3:55:50 PM,0.586853027,0.515441895,,
114.45,5/23/2019,3:55:50 PM,0.584411621,0.515441895,,
114.46,5/23/2019,3:55:50 PM,0.578613281,0.515441895,,
114.47,5/23/2019,3:55:50 PM,0.56854248,0.515441895,,
114.48,5/23/2019,3:55:50 PM,0.556640625,0.515441895,,
114.49,5/23/2019,3:55:50 PM,0.546569824,0.515441895,,
114.5,5/23/2019,3:55:50 PM,0.540466309,0.515441895,,
114.51,5/23/2019,3:55:50 PM,0.538635254,0.515136719,,
114.52,5/23/2019,3:55:50 PM,0.53894043,0.515136719,,
114.53,5/23/2019,3:55:50 PM,0.539550781,0.515441895,,
114.54,5/23/2019,3:55:50 PM,0.540161133,0.515441895,,
114.55,5/23/2019,3:55:50 PM,0.540466309,0.515136719,,
114.56,5/23/2019,3:55:50 PM,0.539855957,0.513000488,,
114.57,5/23/2019,3:55:50 PM,0.536499023,0.506896973,,
114.58,5/23/2019,3:55:50 PM,0.530090332,0.49621582,,
114.59,5/23/2019,3:55:50 PM,0.522155762,0.484313965,,
114.6,5/23/2019,3:55:50 PM,0.514831543,0.475158691,,
114.61,5/23/2019,3:55:50 PM,0.509643555,0.469360352,,
114.62,5/23/2019,3:55:50 PM,0.507202148,0.467224121,,
114.63,5/23/2019,3:55:50 PM,0.506896973,0.466918945,,
114.64,5/23/2019,3:55:50 PM,0.506896973,0.467224121,,
114.65,5/23/2019,3:55:50 PM,0.507202148,0.467529297,,
114.66,5/23/2019,3:55:50 PM,0.5078125,0.467834473,,
114.67,5/23/2019,3:55:50 PM,0.508117676,0.467529297,,
114.68,5/23/2019,3:55:50 PM,0.507507324,0.467529297,,
114.69,5/23/2019,3:55:50 PM,0.507507324,0.467529297,,
114.7,5/23/2019,3:55:50 PM,0.508117676,0.467529297,,
114.71,5/23/2019,3:55:50 PM,0.508117676,0.467834473,,
114.72,5/23/2019,3:55:50 PM,0.5078125,0.467529297,,
114.73,5/23/2019,3:55:50 PM,0.506286621,0.466003418,,
114.74,5/23/2019,3:55:50 PM,0.501708984,0.461730957,,
114.75,5/23/2019,3:55:50 PM,0.493164063,0.452880859,,
114.76,5/23/2019,3:55:50 PM,0.481567383,0.441589355,,
114.77,5/23/2019,3:55:50 PM,0.470581055,0.429992676,,
114.78,5/23/2019,3:55:50 PM,0.46295166,0.422058105,,
114.79,5/23/2019,3:55:50 PM,0.459594727,0.419006348,,
114.8,5/23/2019,3:55:50 PM,0.459289551,0.419006348,,
114.81,5/23/2019,3:55:50 PM,0.459289551,0.419311523,,
114.82,5/23/2019,3:55:50 PM,0.459289551,0.419921875,,
114.83,5/23/2019,3:55:50 PM,0.460205078,0.42175293,,
114.84,5/23/2019,3:55:50 PM,0.465698242,0.4296875,,
114.85,5/23/2019,3:55:50 PM,0.484008789,0.453796387,,
114.86,5/23/2019,3:55:50 PM,0.526733398,0.504150391,,
114.87,5/23/2019,3:55:50 PM,0.606689453,0.585327148,,
114.88,5/23/2019,3:55:50 PM,0.725708008,0.696105957,,
114.89,5/23/2019,3:55:50 PM,0.866699219,0.825500488,,
114.9,5/23/2019,3:55:50 PM,1.005859375,0.958557129,,
114.91,5/23/2019,3:55:50 PM,1.126098633,1.082763672,,
114.92,5/23/2019,3:55:50 PM,1.21887207,1.188659668,,
114.93,5/23/2019,3:55:50 PM,1.280517578,1.271057129,,
114.94,5/23/2019,3:55:50 PM,1.312255859,1.328430176,,
114.95,5/23/2019,3:55:50 PM,1.315612793,1.356201172,,
114.96,5/23/2019,3:55:50 PM,1.293945313,1.350708008,,
114.97,5/23/2019,3:55:50 PM,1.252441406,1.314086914,,
114.98,5/23/2019,3:55:50 PM,1.199645996,1.255187988,,
114.99,5/23/2019,3:55:50 PM,1.145935059,1.191101074,,
115,5/23/2019,3:55:51 PM,1.099853516,1.133728027,,
115.01,5/23/2019,3:55:51 PM,1.063537598,1.085510254,,
115.02,5/23/2019,3:55:51 PM,1.036071777,1.042785645,,
115.03,5/23/2019,3:55:51 PM,1.013793945,1.004943848,,
115.04,5/23/2019,3:55:51 PM,0.993347168,0.972900391,,
115.05,5/23/2019,3:55:51 PM,0.975036621,0.950317383,,
115.06,5/23/2019,3:55:51 PM,0.960388184,0.939025879,,
115.07,5/23/2019,3:55:51 PM,0.953674316,0.935668945,,
115.08,5/23/2019,3:55:51 PM,0.95489502,0.93963623,,
115.09,5/23/2019,3:55:51 PM,0.960693359,0.955200195,,
115.1,5/23/2019,3:55:51 PM,0.966491699,0.981445313,,
115.11,5/23/2019,3:55:51 PM,0.967102051,1.006164551,,
115.12,5/23/2019,3:55:51 PM,0.960998535,1.018371582,,
115.13,5/23/2019,3:55:51 PM,0.947875977,1.013793945,,
115.14,5/23/2019,3:55:51 PM,0.926818848,0.993041992,,
115.15,5/23/2019,3:55:51 PM,0.899047852,0.960083008,,
115.16,5/23/2019,3:55:51 PM,0.867919922,0.921325684,,
115.17,5/23/2019,3:55:51 PM,0.838012695,0.883178711,,
115.18,5/23/2019,3:55:51 PM,0.815429688,0.849609375,,
115.19,5/23/2019,3:55:51 PM,0.80291748,0.825500488,,
115.2,5/23/2019,3:55:51 PM,0.800476074,0.810546875,,
115.21,5/23/2019,3:55:51 PM,0.806884766,0.804138184,,
115.22,5/23/2019,3:55:51 PM,0.819702148,0.804138184,,
115.23,5/23/2019,3:55:51 PM,0.834350586,0.807800293,,
115.24,5/23/2019,3:55:51 PM,0.846862793,0.814819336,,
115.25,5/23/2019,3:55:51 PM,0.852661133,0.824890137,,
115.26,5/23/2019,3:55:51 PM,0.850524902,0.836486816,,
115.27,5/23/2019,3:55:51 PM,0.840759277,0.845947266,,
115.28,5/23/2019,3:55:51 PM,0.825805664,0.850830078,,
115.29,5/23/2019,3:55:51 PM,0.808105469,0.852050781,,
115.3,5/23/2019,3:55:51 PM,0.79284668,0.85144043,,
115.31,5/23/2019,3:55:51 PM,0.782165527,0.848999023,,
115.32,5/23/2019,3:55:51 PM,0.773925781,0.842285156,,
115.33,5/23/2019,3:55:51 PM,0.763549805,0.828857422,,
115.34,5/23/2019,3:55:51 PM,0.749206543,0.809936523,,
115.35,5/23/2019,3:55:51 PM,0.731201172,0.788574219,,
115.36,5/23/2019,3:55:51 PM,0.712890625,0.767822266,,
115.37,5/23/2019,3:55:51 PM,0.698242188,0.747375488,,
115.38,5/23/2019,3:55:51 PM,0.688476563,0.726318359,,
115.39,5/23/2019,3:55:51 PM,0.684204102,0.705871582,,
115.4,5/23/2019,3:55:51 PM,0.682983398,0.686340332,,
115.41,5/23/2019,3:55:51 PM,0.684204102,0.668945313,,
115.42,5/23/2019,3:55:51 PM,0.687561035,0.65612793,,
115.43,5/23/2019,3:55:51 PM,0.693664551,0.647888184,,
115.44,5/23/2019,3:55:51 PM,0.701599121,0.644226074,,
115.45,5/23/2019,3:55:51 PM,0.708312988,0.643310547,,
115.46,5/23/2019,3:55:51 PM,0.712585449,0.643310547,,
115.47,5/23/2019,3:55:51 PM,0.714111328,0.643310547,,
115.48,5/23/2019,3:55:51 PM,0.712585449,0.643310547,,
115.49,5/23/2019,3:55:51 PM,0.706481934,0.643920898,,
115.5,5/23/2019,3:55:51 PM,0.695495605,0.64453125,,
115.51,5/23/2019,3:55:51 PM,0.680847168,0.64453125,,
115.52,5/23/2019,3:55:51 PM,0.666809082,0.644226074,,
115.53,5/23/2019,3:55:51 PM,0.656433105,0.643920898,,
115.54,5/23/2019,3:55:51 PM,0.651550293,0.643615723,,
115.55,5/23/2019,3:55:51 PM,0.65032959,0.643310547,,
115.56,5/23/2019,3:55:51 PM,0.650939941,0.643615723,,
115.57,5/23/2019,3:55:51 PM,0.650939941,0.643615723,,
115.58,5/23/2019,3:55:51 PM,0.650939941,0.641784668,,
115.59,5/23/2019,3:55:51 PM,0.650634766,0.63659668,,
115.6,5/23/2019,3:55:51 PM,0.650634766,0.628051758,,
115.61,5/23/2019,3:55:51 PM,0.650634766,0.616455078,,
115.62,5/23/2019,3:55:51 PM,0.647583008,0.605163574,,
115.63,5/23/2019,3:55:51 PM,0.639038086,0.597839355,,
115.64,5/23/2019,3:55:51 PM,0.623779297,0.594177246,,
115.65,5/23/2019,3:55:51 PM,0.60760498,0.589599609,,
115.66,5/23/2019,3:55:51 PM,0.596008301,0.581054688,,
115.67,5/23/2019,3:55:51 PM,0.590515137,0.567321777,,
115.68,5/23/2019,3:55:51 PM,0.587768555,0.549926758,,
115.69,5/23/2019,3:55:51 PM,0.587158203,0.53314209,,
115.7,5/23/2019,3:55:51 PM,0.587158203,0.521240234,,
115.71,5/23/2019,3:55:51 PM,0.587158203,0.51574707,,
115.72,5/23/2019,3:55:51 PM,0.587158203,0.514831543,,
115.73,5/23/2019,3:55:51 PM,0.587158203,0.515136719,,
115.74,5/23/2019,3:55:51 PM,0.587158203,0.515441895,,
115.75,5/23/2019,3:55:51 PM,0.587158203,0.515441895,,
115.76,5/23/2019,3:55:51 PM,0.587158203,0.515441895,,
115.77,5/23/2019,3:55:51 PM,0.587158203,0.515441895,,
115.78,5/23/2019,3:55:51 PM,0.587158203,0.515136719,,
115.79,5/23/2019,3:55:51 PM,0.586853027,0.515136719,,
115.8,5/23/2019,3:55:51 PM,0.586853027,0.515136719,,
115.81,5/23/2019,3:55:51 PM,0.586853027,0.515441895,,
115.82,5/23/2019,3:55:51 PM,0.586853027,0.51574707,,
115.83,5/23/2019,3:55:51 PM,0.586853027,0.516357422,,
115.84,5/23/2019,3:55:51 PM,0.586547852,0.516357422,,
115.85,5/23/2019,3:55:51 PM,0.5859375,0.515441895,,
115.86,5/23/2019,3:55:51 PM,0.583190918,0.512390137,,
115.87,5/23/2019,3:55:51 PM,0.576171875,0.504455566,,
115.88,5/23/2019,3:55:51 PM,0.56427002,0.491638184,,
115.89,5/23/2019,3:55:51 PM,0.549926758,0.476989746,,
115.9,5/23/2019,3:55:51 PM,0.538024902,0.463562012,,
115.91,5/23/2019,3:55:51 PM,0.534362793,0.454406738,,
115.92,5/23/2019,3:55:51 PM,0.540161133,0.451049805,,
115.93,5/23/2019,3:55:51 PM,0.553283691,0.450439453,,
115.94,5/23/2019,3:55:51 PM,0.567932129,0.450744629,,
115.95,5/23/2019,3:55:51 PM,0.579833984,0.450744629,,
115.96,5/23/2019,3:55:51 PM,0.585632324,0.450744629,,
115.97,5/23/2019,3:55:51 PM,0.585327148,0.450744629,,
115.98,5/23/2019,3:55:51 PM,0.578308105,0.451049805,,
115.99,5/23/2019,3:55:51 PM,0.564880371,0.45135498,,
116,5/23/2019,3:55:52 PM,0.547790527,0.451049805,,
116.01,5/23/2019,3:55:52 PM,0.530700684,0.450744629,,
116.02,5/23/2019,3:55:52 PM,0.517883301,0.450744629,,
116.03,5/23/2019,3:55:52 PM,0.510253906,0.451049805,,
116.04,5/23/2019,3:55:52 PM,0.507507324,0.451049805,,
116.05,5/23/2019,3:55:52 PM,0.506896973,0.451049805,,
116.06,5/23/2019,3:55:52 PM,0.506896973,0.451049805,,
116.07,5/23/2019,3:55:52 PM,0.506591797,0.451049805,,
116.08,5/23/2019,3:55:52 PM,0.506591797,0.451049805,,
116.09,5/23/2019,3:55:52 PM,0.506591797,0.450744629,,
116.1,5/23/2019,3:55:52 PM,0.507202148,0.44921875,,
116.11,5/23/2019,3:55:52 PM,0.5078125,0.444030762,,
116.12,5/23/2019,3:55:52 PM,0.506896973,0.433654785,,
116.13,5/23/2019,3:55:52 PM,0.502929688,0.418395996,,
116.14,5/23/2019,3:55:52 PM,0.493774414,0.403137207,,
116.15,5/23/2019,3:55:52 PM,0.479736328,0.39276123,,
116.16,5/23/2019,3:55:52 PM,0.463867188,0.388183594,,
116.17,5/23/2019,3:55:52 PM,0.451660156,0.387268066,,
116.18,5/23/2019,3:55:52 PM,0.447387695,0.391235352,,
116.19,5/23/2019,3:55:52 PM,0.451965332,0.406494141,,
116.2,5/23/2019,3:55:52 PM,0.469970703,0.443725586,,
116.21,5/23/2019,3:55:52 PM,0.506591797,0.50994873,,
116.22,5/23/2019,3:55:52 PM,0.571594238,0.606994629,,
116.23,5/23/2019,3:55:52 PM,0.667114258,0.729064941,,
116.24,5/23/2019,3:55:52 PM,0.786132813,0.859375,,
116.25,5/23/2019,3:55:52 PM,0.913085938,0.984191895,,
116.26,5/23/2019,3:55:52 PM,1.026000977,1.092224121,,
116.27,5/23/2019,3:55:52 PM,1.109619141,1.176757813,,
116.28,5/23/2019,3:55:52 PM,1.164245605,1.234130859,,
116.29,5/23/2019,3:55:52 PM,1.19934082,1.262207031,,
116.3,5/23/2019,3:55:52 PM,1.21887207,1.263427734,,
116.31,5/23/2019,3:55:52 PM,1.219177246,1.246643066,,
116.32,5/23/2019,3:55:52 PM,1.197509766,1.220397949,,
116.33,5/23/2019,3:55:52 PM,1.156921387,1.190490723,,
116.34,5/23/2019,3:55:52 PM,1.10534668,1.156921387,,
116.35,5/23/2019,3:55:52 PM,1.048278809,1.117553711,,
116.36,5/23/2019,3:55:52 PM,0.99395752,1.071777344,,
116.37,5/23/2019,3:55:52 PM,0.949707031,1.020507813,,
116.38,5/23/2019,3:55:52 PM,0.920410156,0.972290039,,
116.39,5/23/2019,3:55:52 PM,0.907592773,0.938110352,,
116.4,5/23/2019,3:55:52 PM,0.904541016,0.921630859,,
116.41,5/23/2019,3:55:52 PM,0.906066895,0.919494629,,
116.42,5/23/2019,3:55:52 PM,0.908203125,0.926513672,,
116.43,5/23/2019,3:55:52 PM,0.913391113,0.939025879,,
116.44,5/23/2019,3:55:52 PM,0.922546387,0.956115723,,
116.45,5/23/2019,3:55:52 PM,0.932922363,0.97442627,,
116.46,5/23/2019,3:55:52 PM,0.939331055,0.989685059,,
116.47,5/23/2019,3:55:52 PM,0.936889648,0.995788574,,
116.48,5/23/2019,3:55:52 PM,0.925292969,0.986022949,,
116.49,5/23/2019,3:55:52 PM,0.907897949,0.960693359,,
116.5,5/23/2019,3:55:52 PM,0.888061523,0.924682617,,
116.51,5/23/2019,3:55:52 PM,0.868530273,0.885925293,,
116.52,5/23/2019,3:55:52 PM,0.849304199,0.849304199,,
116.53,5/23/2019,3:55:52 PM,0.832824707,0.820617676,,
116.54,5/23/2019,3:55:52 PM,0.822143555,0.80078125,,
116.55,5/23/2019,3:55:52 PM,0.820922852,0.791015625,,
116.56,5/23/2019,3:55:52 PM,0.829467773,0.788269043,,
116.57,5/23/2019,3:55:52 PM,0.843811035,0.792236328,,
116.58,5/23/2019,3:55:52 PM,0.857849121,0.801391602,,
116.59,5/23/2019,3:55:52 PM,0.867919922,0.816040039,,
116.6,5/23/2019,3:55:52 PM,0.872192383,0.833740234,,
116.61,5/23/2019,3:55:52 PM,0.87097168,0.849914551,,
116.62,5/23/2019,3:55:52 PM,0.862731934,0.859069824,,
116.63,5/23/2019,3:55:52 PM,0.847167969,0.857849121,,
116.64,5/23/2019,3:55:52 PM,0.827331543,0.847473145,,
116.65,5/23/2019,3:55:52 PM,0.80657959,0.830688477,,
116.66,5/23/2019,3:55:52 PM,0.786132813,0.811462402,,
116.67,5/23/2019,3:55:52 PM,0.765991211,0.791320801,,
116.68,5/23/2019,3:55:52 PM,0.746459961,0.771179199,,
116.69,5/23/2019,3:55:52 PM,0.72845459,0.750732422,,
116.7,5/23/2019,3:55:52 PM,0.713195801,0.729980469,,
116.71,5/23/2019,3:55:52 PM,0.703430176,0.709228516,,
116.72,5/23/2019,3:55:52 PM,0.699462891,0.690002441,,
116.73,5/23/2019,3:55:52 PM,0.698852539,0.673828125,,
116.74,5/23/2019,3:55:52 PM,0.699462891,0.663452148,,
116.75,5/23/2019,3:55:52 PM,0.699157715,0.659484863,,
116.76,5/23/2019,3:55:52 PM,0.698852539,0.659179688,,
116.77,5/23/2019,3:55:52 PM,0.698547363,0.659179688,,
116.78,5/23/2019,3:55:52 PM,0.698547363,0.659484863,,
116.79,5/23/2019,3:55:52 PM,0.698852539,0.659179688,,
116.8,5/23/2019,3:55:52 PM,0.699157715,0.659179688,,
116.81,5/23/2019,3:55:52 PM,0.699157715,0.659179688,,
116.82,5/23/2019,3:55:52 PM,0.699157715,0.658874512,,
116.83,5/23/2019,3:55:52 PM,0.698852539,0.658569336,,
116.84,5/23/2019,3:55:52 PM,0.698547363,0.658569336,,
116.85,5/23/2019,3:55:52 PM,0.698547363,0.659179688,,
116.86,5/23/2019,3:55:52 PM,0.698242188,0.659179688,,
116.87,5/23/2019,3:55:52 PM,0.698242188,0.657958984,,
116.88,5/23/2019,3:55:52 PM,0.698242188,0.653076172,,
116.89,5/23/2019,3:55:52 PM,0.698242188,0.64239502,,
116.9,5/23/2019,3:55:52 PM,0.69732666,0.628051758,,
116.91,5/23/2019,3:55:52 PM,0.693054199,0.61340332,,
116.92,5/23/2019,3:55:52 PM,0.684814453,0.602111816,,
116.93,5/23/2019,3:55:52 PM,0.673217773,0.596618652,,
116.94,5/23/2019,3:55:52 PM,0.66192627,0.596923828,,
116.95,5/23/2019,3:55:52 PM,0.654602051,0.602416992,,
116.96,5/23/2019,3:55:52 PM,0.651550293,0.613098145,,
116.97,5/23/2019,3:55:52 PM,0.651245117,0.626831055,,
116.98,5/23/2019,3:55:52 PM,0.651550293,0.639953613,,
116.99,5/23/2019,3:55:52 PM,0.651550293,0.646972656,,
117,5/23/2019,3:55:53 PM,0.651550293,0.642700195,,
117.01,5/23/2019,3:55:53 PM,0.650024414,0.627746582,,
117.02,5/23/2019,3:55:53 PM,0.645141602,0.608215332,,
117.03,5/23/2019,3:55:53 PM,0.635986328,0.587768555,,
117.04,5/23/2019,3:55:53 PM,0.624389648,0.570678711,,
117.05,5/23/2019,3:55:53 PM,0.614013672,0.558166504,,
117.06,5/23/2019,3:55:53 PM,0.607299805,0.551452637,,
117.07,5/23/2019,3:55:53 PM,0.604248047,0.548400879,,
117.08,5/23/2019,3:55:53 PM,0.60333252,0.548095703,,
117.09,5/23/2019,3:55:53 PM,0.60333252,0.548095703,,
117.1,5/23/2019,3:55:53 PM,0.60333252,0.548095703,,
117.11,5/23/2019,3:55:53 PM,0.60333252,0.548095703,,
117.12,5/23/2019,3:55:53 PM,0.60333252,0.548095703,,
117.13,5/23/2019,3:55:53 PM,0.603942871,0.546875,,
117.14,5/23/2019,3:55:53 PM,0.60333252,0.54107666,,
117.15,5/23/2019,3:55:53 PM,0.603027344,0.530700684,,
117.16,5/23/2019,3:55:53 PM,0.601806641,0.518798828,,
117.17,5/23/2019,3:55:53 PM,0.59753418,0.508728027,,
117.18,5/23/2019,3:55:53 PM,0.588989258,0.502319336,,
117.19,5/23/2019,3:55:53 PM,0.577392578,0.499267578,,
117.2,5/23/2019,3:55:53 PM,0.565795898,0.498962402,,
117.21,5/23/2019,3:55:53 PM,0.558166504,0.498962402,,
117.22,5/23/2019,3:55:53 PM,0.555114746,0.499267578,,
117.23,5/23/2019,3:55:53 PM,0.554504395,0.499267578,,
117.24,5/23/2019,3:55:53 PM,0.554504395,0.499267578,,
117.25,5/23/2019,3:55:53 PM,0.55480957,0.498962402,,
117.26,5/23/2019,3:55:53 PM,0.55480957,0.498962402,,
117.27,5/23/2019,3:55:53 PM,0.55480957,0.498962402,,
117.28,5/23/2019,3:55:53 PM,0.55480957,0.498962402,,
117.29,5/23/2019,3:55:53 PM,0.55480957,0.498657227,,
117.3,5/23/2019,3:55:53 PM,0.55480957,0.498657227,,
117.31,5/23/2019,3:55:53 PM,0.555114746,0.498962402,,
117.32,5/23/2019,3:55:53 PM,0.55480957,0.499572754,,
117.33,5/23/2019,3:55:53 PM,0.554504395,0.499572754,,
117.34,5/23/2019,3:55:53 PM,0.554199219,0.497131348,,
117.35,5/23/2019,3:55:53 PM,0.554199219,0.488891602,,
117.36,5/23/2019,3:55:53 PM,0.553588867,0.47454834,,
117.37,5/23/2019,3:55:53 PM,0.553588867,0.458679199,,
117.38,5/23/2019,3:55:53 PM,0.553894043,0.446777344,,
117.39,5/23/2019,3:55:53 PM,0.554199219,0.442810059,,
117.4,5/23/2019,3:55:53 PM,0.554504395,0.44708252,,
117.41,5/23/2019,3:55:53 PM,0.555114746,0.455932617,,
117.42,5/23/2019,3:55:53 PM,0.555419922,0.463562012,,
117.43,5/23/2019,3:55:53 PM,0.555725098,0.466918945,,
117.44,5/23/2019,3:55:53 PM,0.555419922,0.465087891,,
117.45,5/23/2019,3:55:53 PM,0.555114746,0.457763672,,
117.46,5/23/2019,3:55:53 PM,0.554199219,0.446472168,,
117.47,5/23/2019,3:55:53 PM,0.551757813,0.435180664,,
117.48,5/23/2019,3:55:53 PM,0.547180176,0.429992676,,
117.49,5/23/2019,3:55:53 PM,0.541992188,0.438537598,,
117.5,5/23/2019,3:55:53 PM,0.542602539,0.467224121,,
117.51,5/23/2019,3:55:53 PM,0.558776855,0.51940918,,
117.52,5/23/2019,3:55:53 PM,0.601196289,0.596008301,,
117.53,5/23/2019,3:55:53 PM,0.674133301,0.692138672,,
117.54,5/23/2019,3:55:53 PM,0.77545166,0.801696777,,
117.55,5/23/2019,3:55:53 PM,0.895385742,0.917358398,,
117.56,5/23/2019,3:55:53 PM,1.014404297,1.031494141,,
117.57,5/23/2019,3:55:53 PM,1.11328125,1.137695313,,
117.58,5/23/2019,3:55:53 PM,1.182250977,1.229248047,,
117.59,5/23/2019,3:55:53 PM,1.217651367,1.298522949,,
117.6,5/23/2019,3:55:53 PM,1.226196289,1.337280273,,
117.61,5/23/2019,3:55:53 PM,1.21673584,1.33972168,,
117.62,5/23/2019,3:55:53 PM,1.197814941,1.30859375,,
117.63,5/23/2019,3:55:53 PM,1.171569824,1.259155273,,
117.64,5/23/2019,3:55:53 PM,1.138305664,1.206970215,,
117.65,5/23/2019,3:55:53 PM,1.09954834,1.157226563,,
117.66,5/23/2019,3:55:53 PM,1.059570313,1.10748291,,
117.67,5/23/2019,3:55:53 PM,1.020202637,1.05682373,,
117.68,5/23/2019,3:55:53 PM,0.98449707,1.007080078,,
117.69,5/23/2019,3:55:53 PM,0.953979492,0.964355469,,
117.7,5/23/2019,3:55:53 PM,0.929260254,0.937194824,,
117.71,5/23/2019,3:55:53 PM,0.911254883,0.928649902,,
117.72,5/23/2019,3:55:53 PM,0.902709961,0.933227539,,
117.73,5/23/2019,3:55:53 PM,0.906066895,0.941162109,,
117.74,5/23/2019,3:55:53 PM,0.91796875,0.94909668,,
117.75,5/23/2019,3:55:53 PM,0.930480957,0.955505371,,
117.76,5/23/2019,3:55:53 PM,0.9375,0.957641602,,
117.77,5/23/2019,3:55:53 PM,0.937805176,0.951538086,,
117.78,5/23/2019,3:55:53 PM,0.932922363,0.938415527,,
117.79,5/23/2019,3:55:53 PM,0.921325684,0.920715332,,
117.8,5/23/2019,3:55:53 PM,0.8984375,0.898132324,,
117.81,5/23/2019,3:55:53 PM,0.867919922,0.871582031,,
117.82,5/23/2019,3:55:53 PM,0.841064453,0.848083496,,
117.83,5/23/2019,3:55:53 PM,0.827941895,0.836181641,,
117.84,5/23/2019,3:55:53 PM,0.829772949,0.83770752,,
117.85,5/23/2019,3:55:53 PM,0.842285156,0.849914551,,
117.86,5/23/2019,3:55:53 PM,0.859985352,0.868225098,,
117.87,5/23/2019,3:55:53 PM,0.877990723,0.88684082,,
117.88,5/23/2019,3:55:53 PM,0.892028809,0.900878906,,
117.89,5/23/2019,3:55:53 PM,0.899353027,0.90637207,,
117.9,5/23/2019,3:55:53 PM,0.899353027,0.902709961,,
117.91,5/23/2019,3:55:53 PM,0.891723633,0.892333984,,
117.92,5/23/2019,3:55:53 PM,0.877380371,0.88104248,,
117.93,5/23/2019,3:55:53 PM,0.858764648,0.872192383,,
117.94,5/23/2019,3:55:53 PM,0.840454102,0.866394043,,
117.95,5/23/2019,3:55:53 PM,0.824890137,0.858764648,,
117.96,5/23/2019,3:55:53 PM,0.813598633,0.844421387,,
117.97,5/23/2019,3:55:53 PM,0.805358887,0.820617676,,
117.98,5/23/2019,3:55:53 PM,0.795288086,0.790405273,,
117.99,5/23/2019,3:55:53 PM,0.78125,0.758666992,,
118,5/23/2019,3:55:54 PM,0.765686035,0.731506348,,
118.01,5/23/2019,3:55:54 PM,0.753479004,0.71105957,,
118.02,5/23/2019,3:55:54 PM,0.74798584,0.699462891,,
118.03,5/23/2019,3:55:54 PM,0.746154785,0.693359375,,
118.04,5/23/2019,3:55:54 PM,0.746154785,0.691223145,,
118.05,5/23/2019,3:55:54 PM,0.746459961,0.690612793,,
118.06,5/23/2019,3:55:54 PM,0.746154785,0.690612793,,
118.07,5/23/2019,3:55:54 PM,0.746154785,0.690917969,,
118.08,5/23/2019,3:55:54 PM,0.746154785,0.69152832,,
118.09,5/23/2019,3:55:54 PM,0.746459961,0.69152832,,
118.1,5/23/2019,3:55:54 PM,0.746459961,0.69152832,,
118.11,5/23/2019,3:55:54 PM,0.746154785,0.69152832,,
118.12,5/23/2019,3:55:54 PM,0.746154785,0.691223145,,
118.13,5/23/2019,3:55:54 PM,0.745849609,0.691223145,,
118.14,5/23/2019,3:55:54 PM,0.745239258,0.691223145,,
118.15,5/23/2019,3:55:54 PM,0.741577148,0.691223145,,
118.16,5/23/2019,3:55:54 PM,0.733337402,0.691223145,,
118.17,5/23/2019,3:55:54 PM,0.72052002,0.690307617,,
118.18,5/23/2019,3:55:54 PM,0.705566406,0.687255859,,
118.19,5/23/2019,3:55:54 PM,0.692749023,0.679626465,,
118.2,5/23/2019,3:55:54 PM,0.685119629,0.666503906,,
118.21,5/23/2019,3:55:54 PM,0.682373047,0.649719238,,
118.22,5/23/2019,3:55:54 PM,0.682067871,0.63293457,,
118.23,5/23/2019,3:55:54 PM,0.682983398,0.620727539,,
118.24,5/23/2019,3:55:54 PM,0.68359375,0.614013672,,
118.25,5/23/2019,3:55:54 PM,0.68359375,0.611572266,,
118.26,5/23/2019,3:55:54 PM,0.683288574,0.610961914,,
118.27,5/23/2019,3:55:54 PM,0.682678223,0.610961914,,
118.28,5/23/2019,3:55:54 PM,0.682678223,0.611572266,,
118.29,5/23/2019,3:55:54 PM,0.682678223,0.613708496,,
118.3,5/23/2019,3:55:54 PM,0.682983398,0.617370605,,
118.31,5/23/2019,3:55:54 PM,0.683288574,0.620117188,,
118.32,5/23/2019,3:55:54 PM,0.682983398,0.617675781,,
118.33,5/23/2019,3:55:54 PM,0.682373047,0.608215332,,
118.34,5/23/2019,3:55:54 PM,0.678100586,0.594177246,,
118.35,5/23/2019,3:55:54 PM,0.670166016,0.58013916,,
118.36,5/23/2019,3:55:54 PM,0.660705566,0.570068359,,
118.37,5/23/2019,3:55:54 PM,0.653991699,0.564880371,,
118.38,5/23/2019,3:55:54 PM,0.651245117,0.563354492,,
118.39,5/23/2019,3:55:54 PM,0.650634766,0.563354492,,
118.4,5/23/2019,3:55:54 PM,0.650939941,0.563354492,,
118.41,5/23/2019,3:55:54 PM,0.650939941,0.563354492,,
118.42,5/23/2019,3:55:54 PM,0.650939941,0.563049316,,
118.43,5/23/2019,3:55:54 PM,0.650939941,0.563354492,,
118.44,5/23/2019,3:55:54 PM,0.650939941,0.563354492,,
118.45,5/23/2019,3:55:54 PM,0.649414063,0.563049316,,
118.46,5/23/2019,3:55:54 PM,0.644226074,0.56060791,,
118.47,5/23/2019,3:55:54 PM,0.634765625,0.556030273,,
118.48,5/23/2019,3:55:54 PM,0.62286377,0.54901123,,
118.49,5/23/2019,3:55:54 PM,0.612487793,0.541381836,,
118.5,5/23/2019,3:55:54 PM,0.605773926,0.535583496,,
118.51,5/23/2019,3:55:54 PM,0.603027344,0.532531738,,
118.52,5/23/2019,3:55:54 PM,0.602722168,0.531921387,,
118.53,5/23/2019,3:55:54 PM,0.603027344,0.531921387,,
118.54,5/23/2019,3:55:54 PM,0.602416992,0.531616211,,
118.55,5/23/2019,3:55:54 PM,0.599365234,0.531616211,,
118.56,5/23/2019,3:55:54 PM,0.59173584,0.531921387,,
118.57,5/23/2019,3:55:54 PM,0.58013916,0.532226563,,
118.58,5/23/2019,3:55:54 PM,0.568237305,0.532226563,,
118.59,5/23/2019,3:55:54 PM,0.559997559,0.530700684,,
118.6,5/23/2019,3:55:54 PM,0.555419922,0.526733398,,
118.61,5/23/2019,3:55:54 PM,0.554199219,0.517883301,,
118.62,5/23/2019,3:55:54 PM,0.554504395,0.505981445,,
118.63,5/23/2019,3:55:54 PM,0.555419922,0.495300293,,
118.64,5/23/2019,3:55:54 PM,0.558776855,0.491333008,,
118.65,5/23/2019,3:55:54 PM,0.567932129,0.497436523,,
118.66,5/23/2019,3:55:54 PM,0.589904785,0.519714355,,
118.67,5/23/2019,3:55:54 PM,0.631103516,0.564880371,,
118.68,5/23/2019,3:55:54 PM,0.69732666,0.639343262,,
118.69,5/23/2019,3:55:54 PM,0.785827637,0.740966797,,
118.7,5/23/2019,3:55:54 PM,0.891113281,0.863952637,,
118.71,5/23/2019,3:55:54 PM,1.001281738,0.995483398,,
118.72,5/23/2019,3:55:54 PM,1.09954834,1.119384766,,
118.73,5/23/2019,3:55:54 PM,1.175842285,1.223449707,,
118.74,5/23/2019,3:55:54 PM,1.228637695,1.299743652,,
118.75,5/23/2019,3:55:54 PM,1.260375977,1.343994141,,
118.76,5/23/2019,3:55:54 PM,1.274414063,1.358642578,,
118.77,5/23/2019,3:55:54 PM,1.27166748,1.348876953,,
118.78,5/23/2019,3:55:54 PM,1.254272461,1.322021484,,
118.79,5/23/2019,3:55:54 PM,1.225585938,1.28692627,,
118.8,5/23/2019,3:55:54 PM,1.188659668,1.252441406,,
118.81,5/23/2019,3:55:54 PM,1.148376465,1.222839355,,
118.82,5/23/2019,3:55:54 PM,1.107177734,1.198120117,,
118.83,5/23/2019,3:55:54 PM,1.068725586,1.176757813,,
118.84,5/23/2019,3:55:54 PM,1.035766602,1.156921387,,
118.85,5/23/2019,3:55:54 PM,1.011657715,1.139221191,,
118.86,5/23/2019,3:55:54 PM,1.000366211,1.126098633,,
118.87,5/23/2019,3:55:54 PM,1.003723145,1.12121582,,
118.88,5/23/2019,3:55:54 PM,1.017150879,1.12701416,,
118.89,5/23/2019,3:55:54 PM,1.034545898,1.14074707,,
118.9,5/23/2019,3:55:54 PM,1.050415039,1.157836914,,
118.91,5/23/2019,3:55:54 PM,1.058654785,1.171875,,
118.92,5/23/2019,3:55:54 PM,1.055908203,1.177062988,,
118.93,5/23/2019,3:55:54 PM,1.044616699,1.169433594,,
118.94,5/23/2019,3:55:54 PM,1.02722168,1.145935059,,
118.95,5/23/2019,3:55:54 PM,1.007080078,1.109619141,,
118.96,5/23/2019,3:55:54 PM,0.986633301,1.064147949,,
118.97,5/23/2019,3:55:54 PM,0.966491699,1.013183594,,
118.98,5/23/2019,3:55:54 PM,0.946350098,0.963745117,,
118.99,5/23/2019,3:55:54 PM,0.928649902,0.922241211,,
119,5/23/2019,3:55:55 PM,0.917053223,0.894775391,,
119.01,5/23/2019,3:55:55 PM,0.915527344,0.88470459,,
119.02,5/23/2019,3:55:55 PM,0.923461914,0.891113281,,
119.03,5/23/2019,3:55:55 PM,0.938110352,0.909423828,,
119.04,5/23/2019,3:55:55 PM,0.953674316,0.932006836,,
119.05,5/23/2019,3:55:55 PM,0.964355469,0.952148438,,
119.06,5/23/2019,3:55:55 PM,0.969543457,0.966491699,,
119.07,5/23/2019,3:55:55 PM,0.971069336,0.975341797,,
119.08,5/23/2019,3:55:55 PM,0.971679688,0.979003906,,
119.09,5/23/2019,3:55:55 PM,0.971984863,0.979614258,,
119.1,5/23/2019,3:55:55 PM,0.971679688,0.979003906,,
119.11,5/23/2019,3:55:55 PM,0.971069336,0.973205566,,
119.12,5/23/2019,3:55:55 PM,0.96862793,0.954589844,,
119.13,5/23/2019,3:55:55 PM,0.960693359,0.921630859,,
119.14,5/23/2019,3:55:55 PM,0.94329834,0.886535645,,
119.15,5/23/2019,3:55:55 PM,0.915222168,0.862731934,,
119.16,5/23/2019,3:55:55 PM,0.884094238,0.85144043,,
119.17,5/23/2019,3:55:55 PM,0.860595703,0.843200684,,
119.18,5/23/2019,3:55:55 PM,0.847473145,0.832519531,,
119.19,5/23/2019,3:55:55 PM,0.840454102,0.821533203,,
119.2,5/23/2019,3:55:55 PM,0.834350586,0.81237793,,
119.21,5/23/2019,3:55:55 PM,0.825500488,0.806884766,,
119.22,5/23/2019,3:55:55 PM,0.813903809,0.804138184,,
119.23,5/23/2019,3:55:55 PM,0.803833008,0.803527832,,
119.24,5/23/2019,3:55:55 PM,0.797119141,0.803222656,,
119.25,5/23/2019,3:55:55 PM,0.794677734,0.802612305,,
119.26,5/23/2019,3:55:55 PM,0.794677734,0.798950195,,
119.27,5/23/2019,3:55:55 PM,0.794677734,0.790100098,,
119.28,5/23/2019,3:55:55 PM,0.79498291,0.776367188,,
119.29,5/23/2019,3:55:55 PM,0.795288086,0.760803223,,
119.3,5/23/2019,3:55:55 PM,0.79498291,0.748291016,,
119.31,5/23/2019,3:55:55 PM,0.794372559,0.741271973,,
119.32,5/23/2019,3:55:55 PM,0.794067383,0.739135742,,
119.33,5/23/2019,3:55:55 PM,0.792541504,0.739135742,,
119.34,5/23/2019,3:55:55 PM,0.787963867,0.739746094,,
119.35,5/23/2019,3:55:55 PM,0.77911377,0.739746094,,
119.36,5/23/2019,3:55:55 PM,0.768127441,0.739135742,,
119.37,5/23/2019,3:55:55 PM,0.760498047,0.738830566,,
119.38,5/23/2019,3:55:55 PM,0.762023926,0.738525391,,
119.39,5/23/2019,3:55:55 PM,0.772094727,0.737915039,,
119.4,5/23/2019,3:55:55 PM,0.780639648,0.736083984,,
119.41,5/23/2019,3:55:55 PM,0.780029297,0.732116699,,
119.42,5/23/2019,3:55:55 PM,0.768432617,0.723571777,,
119.43,5/23/2019,3:55:55 PM,0.751037598,0.710144043,,
119.44,5/23/2019,3:55:55 PM,0.733337402,0.694580078,,
119.45,5/23/2019,3:55:55 PM,0.72052002,0.682067871,,
119.46,5/23/2019,3:55:55 PM,0.715026855,0.675964355,,
119.47,5/23/2019,3:55:55 PM,0.714111328,0.674743652,,
119.48,5/23/2019,3:55:55 PM,0.714416504,0.675048828,,
119.49,5/23/2019,3:55:55 PM,0.71472168,0.675048828,,
119.5,5/23/2019,3:55:55 PM,0.714416504,0.673217773,,
119.51,5/23/2019,3:55:55 PM,0.714416504,0.667419434,,
119.52,5/23/2019,3:55:55 PM,0.714416504,0.659790039,,
119.53,5/23/2019,3:55:55 PM,0.713806152,0.651855469,,
119.54,5/23/2019,3:55:55 PM,0.711364746,0.64666748,,
119.55,5/23/2019,3:55:55 PM,0.704040527,0.643920898,,
119.56,5/23/2019,3:55:55 PM,0.691833496,0.64239502,,
119.57,5/23/2019,3:55:55 PM,0.677185059,0.639648438,,
119.58,5/23/2019,3:55:55 PM,0.664367676,0.63293457,,
119.59,5/23/2019,3:55:55 PM,0.655517578,0.621337891,,
119.6,5/23/2019,3:55:55 PM,0.651855469,0.605773926,,
119.61,5/23/2019,3:55:55 PM,0.651245117,0.590820313,,
119.62,5/23/2019,3:55:55 PM,0.651245117,0.581665039,,
119.63,5/23/2019,3:55:55 PM,0.651245117,0.578918457,,
119.64,5/23/2019,3:55:55 PM,0.651245117,0.578918457,,
119.65,5/23/2019,3:55:55 PM,0.650939941,0.578613281,,
119.66,5/23/2019,3:55:55 PM,0.650939941,0.578308105,,
119.67,5/23/2019,3:55:55 PM,0.650634766,0.578308105,,
119.68,5/23/2019,3:55:55 PM,0.650024414,0.578613281,,
119.69,5/23/2019,3:55:55 PM,0.646972656,0.578613281,,
119.7,5/23/2019,3:55:55 PM,0.639648438,0.578613281,,
119.71,5/23/2019,3:55:55 PM,0.626525879,0.57800293,,
119.72,5/23/2019,3:55:55 PM,0.609741211,0.57800293,,
119.73,5/23/2019,3:55:55 PM,0.593261719,0.577392578,,
119.74,5/23/2019,3:55:55 PM,0.580749512,0.573730469,,
119.75,5/23/2019,3:55:55 PM,0.573730469,0.56640625,,
119.76,5/23/2019,3:55:55 PM,0.570678711,0.555114746,,
119.77,5/23/2019,3:55:55 PM,0.571594238,0.543823242,,
119.78,5/23/2019,3:55:55 PM,0.577392578,0.535888672,,
119.79,5/23/2019,3:55:55 PM,0.587158203,0.532836914,,
119.8,5/23/2019,3:55:55 PM,0.599365234,0.532226563,,
119.81,5/23/2019,3:55:55 PM,0.609130859,0.532531738,,
119.82,5/23/2019,3:55:55 PM,0.611572266,0.532531738,,
119.83,5/23/2019,3:55:55 PM,0.604553223,0.532226563,,
119.84,5/23/2019,3:55:55 PM,0.590820313,0.531921387,,
119.85,5/23/2019,3:55:55 PM,0.57800293,0.531921387,,
119.86,5/23/2019,3:55:55 PM,0.571594238,0.531921387,,
119.87,5/23/2019,3:55:55 PM,0.570373535,0.529174805,,
119.88,5/23/2019,3:55:55 PM,0.570678711,0.52154541,,
119.89,5/23/2019,3:55:55 PM,0.570983887,0.509033203,,
119.9,5/23/2019,3:55:55 PM,0.570678711,0.49407959,,
119.91,5/23/2019,3:55:55 PM,0.570678711,0.480651855,,
119.92,5/23/2019,3:55:55 PM,0.570678711,0.472106934,,
119.93,5/23/2019,3:55:55 PM,0.570678711,0.469970703,,
119.94,5/23/2019,3:55:55 PM,0.57220459,0.478515625,,
119.95,5/23/2019,3:55:55 PM,0.57800293,0.501708984,,
119.96,5/23/2019,3:55:55 PM,0.595397949,0.544128418,,
119.97,5/23/2019,3:55:55 PM,0.637817383,0.610046387,,
119.98,5/23/2019,3:55:55 PM,0.712585449,0.700073242,,
119.99,5/23/2019,3:55:55 PM,0.814819336,0.811767578,,
120,5/23/2019,3:55:56 PM,0.930786133,0.935974121,,
120.01,5/23/2019,3:55:56 PM,1.044006348,1.058044434,,
120.02,5/23/2019,3:55:56 PM,1.142272949,1.162719727,,
120.03,5/23/2019,3:55:56 PM,1.221313477,1.243896484,,
120.04,5/23/2019,3:55:56 PM,1.278381348,1.301269531,,
120.05,5/23/2019,3:55:56 PM,1.310424805,1.335449219,,
120.06,5/23/2019,3:55:56 PM,1.316223145,1.34979248,,
120.07,5/23/2019,3:55:56 PM,1.296386719,1.347351074,,
120.08,5/23/2019,3:55:56 PM,1.256103516,1.332092285,,
120.09,5/23/2019,3:55:56 PM,1.203918457,1.307373047,,
120.1,5/23/2019,3:55:56 PM,1.148986816,1.276245117,,
120.11,5/23/2019,3:55:56 PM,1.101074219,1.240539551,,
120.12,5/23/2019,3:55:56 PM,1.06628418,1.202392578,,
120.13,5/23/2019,3:55:56 PM,1.044616699,1.163330078,,
120.14,5/23/2019,3:55:56 PM,1.034240723,1.127319336,,
120.15,5/23/2019,3:55:56 PM,1.035461426,1.096801758,,
120.16,5/23/2019,3:55:56 PM,1.046447754,1.075744629,,
120.17,5/23/2019,3:55:56 PM,1.063842773,1.068115234,,
120.18,5/23/2019,3:55:56 PM,1.083984375,1.074829102,,
120.19,5/23/2019,3:55:56 PM,1.104736328,1.096191406,,
120.2,5/23/2019,3:55:56 PM,1.12487793,1.123962402,,
120.21,5/23/2019,3:55:56 PM,1.143493652,1.147155762,,
120.22,5/23/2019,3:55:56 PM,1.157836914,1.15447998,,
120.23,5/23/2019,3:55:56 PM,1.160888672,1.136779785,,
120.24,5/23/2019,3:55:56 PM,1.147460938,1.098632813,,
120.25,5/23/2019,3:55:56 PM,1.11541748,1.0546875,,
120.26,5/23/2019,3:55:56 PM,1.069030762,1.016845703,,
120.27,5/23/2019,3:55:56 PM,1.018066406,0.988769531,,
120.28,5/23/2019,3:55:56 PM,0.97442627,0.965881348,,
120.29,5/23/2019,3:55:56 PM,0.946044922,0.948181152,,
120.3,5/23/2019,3:55:56 PM,0.935058594,0.936889648,,
120.31,5/23/2019,3:55:56 PM,0.940246582,0.932312012,,
120.32,5/23/2019,3:55:56 PM,0.955505371,0.933227539,,
120.33,5/23/2019,3:55:56 PM,0.973815918,0.937805176,,
120.34,5/23/2019,3:55:56 PM,0.989685059,0.946655273,,
120.35,5/23/2019,3:55:56 PM,0.999145508,0.960693359,,
120.36,5/23/2019,3:55:56 PM,1.001586914,0.978088379,,
120.37,5/23/2019,3:55:56 PM,0.999450684,0.99395752,,
120.38,5/23/2019,3:55:56 PM,0.992431641,1.002502441,,
120.39,5/23/2019,3:55:56 PM,0.977478027,0.99822998,,
120.4,5/23/2019,3:55:56 PM,0.953674316,0.979309082,,
120.41,5/23/2019,3:55:56 PM,0.925292969,0.948791504,,
120.42,5/23/2019,3:55:56 PM,0.899353027,0.914916992,,
120.43,5/23/2019,3:55:56 PM,0.879821777,0.884094238,,
120.44,5/23/2019,3:55:56 PM,0.868835449,0.862731934,,
120.45,5/23/2019,3:55:56 PM,0.86730957,0.852050781,,
120.46,5/23/2019,3:55:56 PM,0.871276855,0.844726563,,
120.47,5/23/2019,3:55:56 PM,0.874633789,0.833435059,,
120.48,5/23/2019,3:55:56 PM,0.872192383,0.81817627,,
120.49,5/23/2019,3:55:56 PM,0.862121582,0.803527832,,
120.5,5/23/2019,3:55:56 PM,0.846862793,0.794372559,,
120.51,5/23/2019,3:55:56 PM,0.832519531,0.791625977,,
120.52,5/23/2019,3:55:56 PM,0.825500488,0.794677734,,
120.53,5/23/2019,3:55:56 PM,0.82611084,0.801086426,,
120.54,5/23/2019,3:55:56 PM,0.831604004,0.805969238,,
120.55,5/23/2019,3:55:56 PM,0.836486816,0.803833008,,
120.56,5/23/2019,3:55:56 PM,0.837402344,0.794067383,,
120.57,5/23/2019,3:55:56 PM,0.833129883,0.778198242,,
120.58,5/23/2019,3:55:56 PM,0.823669434,0.763549805,,
120.59,5/23/2019,3:55:56 PM,0.812072754,0.755615234,,
120.6,5/23/2019,3:55:56 PM,0.802307129,0.754089355,,
120.61,5/23/2019,3:55:56 PM,0.796203613,0.754394531,,
120.62,5/23/2019,3:55:56 PM,0.794372559,0.754699707,,
120.63,5/23/2019,3:55:56 PM,0.794067383,0.755004883,,
120.64,5/23/2019,3:55:56 PM,0.793762207,0.755310059,,
120.65,5/23/2019,3:55:56 PM,0.790405273,0.755310059,,
120.66,5/23/2019,3:55:56 PM,0.781860352,0.754699707,,
120.67,5/23/2019,3:55:56 PM,0.770263672,0.750732422,,
120.68,5/23/2019,3:55:56 PM,0.758666992,0.740661621,,
120.69,5/23/2019,3:55:56 PM,0.750732422,0.72479248,,
120.7,5/23/2019,3:55:56 PM,0.746765137,0.707397461,,
120.71,5/23/2019,3:55:56 PM,0.745849609,0.692138672,,
120.72,5/23/2019,3:55:56 PM,0.744934082,0.681762695,,
120.73,5/23/2019,3:55:56 PM,0.741577148,0.676269531,,
120.74,5/23/2019,3:55:56 PM,0.733947754,0.674743652,,
120.75,5/23/2019,3:55:56 PM,0.72265625,0.674743652,,
120.76,5/23/2019,3:55:56 PM,0.711669922,0.675354004,,
120.77,5/23/2019,3:55:56 PM,0.70526123,0.67565918,,
120.78,5/23/2019,3:55:56 PM,0.706481934,0.675964355,,
120.79,5/23/2019,3:55:56 PM,0.712890625,0.67565918,,
120.8,5/23/2019,3:55:56 PM,0.720825195,0.675048828,,
120.81,5/23/2019,3:55:56 PM,0.726928711,0.672912598,,
120.82,5/23/2019,3:55:56 PM,0.729980469,0.667114258,,
120.83,5/23/2019,3:55:56 PM,0.73059082,0.657653809,,
120.84,5/23/2019,3:55:56 PM,0.728759766,0.646057129,,
120.85,5/23/2019,3:55:56 PM,0.723571777,0.635986328,,
120.86,5/23/2019,3:55:56 PM,0.714416504,0.629882813,,
120.87,5/23/2019,3:55:56 PM,0.700378418,0.627441406,,
120.88,5/23/2019,3:55:56 PM,0.684204102,0.62713623,,
120.89,5/23/2019,3:55:56 PM,0.671386719,0.62713623,,
120.9,5/23/2019,3:55:56 PM,0.666809082,0.62713623,,
120.91,5/23/2019,3:55:56 PM,0.670471191,0.62713623,,
120.92,5/23/2019,3:55:56 PM,0.680541992,0.626831055,,
120.93,5/23/2019,3:55:56 PM,0.690917969,0.626831055,,
120.94,5/23/2019,3:55:56 PM,0.697631836,0.626831055,,
120.95,5/23/2019,3:55:56 PM,0.699768066,0.625915527,,
120.96,5/23/2019,3:55:56 PM,0.699768066,0.621337891,,
120.97,5/23/2019,3:55:56 PM,0.698242188,0.612182617,,
120.98,5/23/2019,3:55:56 PM,0.691833496,0.599975586,,
120.99,5/23/2019,3:55:56 PM,0.679016113,0.588989258,,
121,5/23/2019,3:55:57 PM,0.661010742,0.582275391,,
121.01,5/23/2019,3:55:57 PM,0.641784668,0.579223633,,
121.02,5/23/2019,3:55:57 PM,0.625,0.578613281,,
121.03,5/23/2019,3:55:57 PM,0.616149902,0.578613281,,
121.04,5/23/2019,3:55:57 PM,0.620117188,0.578918457,,
121.05,5/23/2019,3:55:57 PM,0.633239746,0.578613281,,
121.06,5/23/2019,3:55:57 PM,0.651550293,0.574951172,,
121.07,5/23/2019,3:55:57 PM,0.667724609,0.567626953,,
121.08,5/23/2019,3:55:57 PM,0.675964355,0.556640625,,
121.09,5/23/2019,3:55:57 PM,0.673522949,0.545349121,,
121.1,5/23/2019,3:55:57 PM,0.66192627,0.537109375,,
121.11,5/23/2019,3:55:57 PM,0.64453125,0.53314209,,
121.12,5/23/2019,3:55:57 PM,0.624694824,0.531921387,,
121.13,5/23/2019,3:55:57 PM,0.604553223,0.531616211,,
121.14,5/23/2019,3:55:57 PM,0.585632324,0.531005859,,
121.15,5/23/2019,3:55:57 PM,0.570983887,0.531921387,,
121.16,5/23/2019,3:55:57 PM,0.565185547,0.53527832,,
121.17,5/23/2019,3:55:57 PM,0.573120117,0.545043945,,
121.18,5/23/2019,3:55:57 PM,0.600280762,0.56854248,,
121.19,5/23/2019,3:55:57 PM,0.649414063,0.61126709,,
121.2,5/23/2019,3:55:57 PM,0.721435547,0.676879883,,
121.21,5/23/2019,3:55:57 PM,0.814819336,0.762634277,,
121.22,5/23/2019,3:55:57 PM,0.919494629,0.86151123,,
121.23,5/23/2019,3:55:57 PM,1.022644043,0.966796875,,
121.24,5/23/2019,3:55:57 PM,1.113891602,1.070861816,,
121.25,5/23/2019,3:55:57 PM,1.187133789,1.163024902,,
121.26,5/23/2019,3:55:57 PM,1.240539551,1.233825684,,
121.27,5/23/2019,3:55:57 PM,1.274108887,1.275939941,,
121.28,5/23/2019,3:55:57 PM,1.288452148,1.288757324,,
121.29,5/23/2019,3:55:57 PM,1.281433105,1.278381348,,
121.3,5/23/2019,3:55:57 PM,1.254272461,1.253967285,,
121.31,5/23/2019,3:55:57 PM,1.2109375,1.225585938,,
121.32,5/23/2019,3:55:57 PM,1.157226563,1.200561523,,
121.33,5/23/2019,3:55:57 PM,1.100463867,1.175842285,,
121.34,5/23/2019,3:55:57 PM,1.048583984,1.146850586,,
121.35,5/23/2019,3:55:57 PM,1.008300781,1.110229492,,
121.36,5/23/2019,3:55:57 PM,0.986938477,1.06842041,,
121.37,5/23/2019,3:55:57 PM,0.986022949,1.029052734,,
121.38,5/23/2019,3:55:57 PM,0.999145508,1.002502441,,
121.39,5/23/2019,3:55:57 PM,1.017150879,0.994262695,,
121.4,5/23/2019,3:55:57 PM,1.033630371,1.002502441,,
121.41,5/23/2019,3:55:57 PM,1.042175293,1.019287109,,
121.42,5/23/2019,3:55:57 PM,1.039733887,1.036071777,,
121.43,5/23/2019,3:55:57 PM,1.02722168,1.044921875,,
121.44,5/23/2019,3:55:57 PM,1.005554199,1.041870117,,
121.45,5/23/2019,3:55:57 PM,0.977172852,1.025085449,,
121.46,5/23/2019,3:55:57 PM,0.94543457,0.99609375,,
121.47,5/23/2019,3:55:57 PM,0.914611816,0.960693359,,
121.48,5/23/2019,3:55:57 PM,0.889587402,0.927734375,,
121.49,5/23/2019,3:55:57 PM,0.873718262,0.904541016,,
121.5,5/23/2019,3:55:57 PM,0.870056152,0.893859863,,
121.51,5/23/2019,3:55:57 PM,0.879516602,0.896606445,,
121.52,5/23/2019,3:55:57 PM,0.902099609,0.909729004,,
121.53,5/23/2019,3:55:57 PM,0.933837891,0.931396484,,
121.54,5/23/2019,3:55:57 PM,0.96862793,0.955505371,,
121.55,5/23/2019,3:55:57 PM,0.99609375,0.974121094,,
121.56,5/23/2019,3:55:57 PM,1.011657715,0.981445313,,
121.57,5/23/2019,3:55:57 PM,1.017150879,0.979309082,,
121.58,5/23/2019,3:55:57 PM,1.018066406,0.971984863,,
121.59,5/23/2019,3:55:57 PM,1.01776123,0.962524414,,
121.6,5/23/2019,3:55:57 PM,1.017456055,0.952758789,,
121.61,5/23/2019,3:55:57 PM,1.016235352,0.942382813,,
121.62,5/23/2019,3:55:57 PM,1.009521484,0.924072266,,
121.63,5/23/2019,3:55:57 PM,0.994873047,0.897521973,,
121.64,5/23/2019,3:55:57 PM,0.973815918,0.873413086,,
121.65,5/23/2019,3:55:57 PM,0.948181152,0.861206055,,
121.66,5/23/2019,3:55:57 PM,0.922241211,0.854492188,,
121.67,5/23/2019,3:55:57 PM,0.898132324,0.84197998,,
121.68,5/23/2019,3:55:57 PM,0.87677002,0.824584961,,
121.69,5/23/2019,3:55:57 PM,0.857849121,0.808105469,,
121.7,5/23/2019,3:55:57 PM,0.844726563,0.797119141,,
121.71,5/23/2019,3:55:57 PM,0.842895508,0.792541504,,
121.72,5/23/2019,3:55:57 PM,0.856323242,0.793762207,,
121.73,5/23/2019,3:55:57 PM,0.879821777,0.800170898,,
121.74,5/23/2019,3:55:57 PM,0.899353027,0.810546875,,
121.75,5/23/2019,3:55:57 PM,0.906677246,0.821533203,,
121.76,5/23/2019,3:55:57 PM,0.90057373,0.826721191,,
121.77,5/23/2019,3:55:57 PM,0.886535645,0.823059082,,
121.78,5/23/2019,3:55:57 PM,0.871582031,0.810241699,,
121.79,5/23/2019,3:55:57 PM,0.861816406,0.791931152,,
121.8,5/23/2019,3:55:57 PM,0.857849121,0.77331543,,
121.81,5/23/2019,3:55:57 PM,0.857543945,0.760803223,,
121.82,5/23/2019,3:55:57 PM,0.857849121,0.755004883,,
121.83,5/23/2019,3:55:57 PM,0.858154297,0.75378418,,
121.84,5/23/2019,3:55:57 PM,0.857849121,0.754089355,,
121.85,5/23/2019,3:55:57 PM,0.856018066,0.754089355,,
121.86,5/23/2019,3:55:57 PM,0.849304199,0.754394531,,
121.87,5/23/2019,3:55:57 PM,0.836791992,0.754089355,,
121.88,5/23/2019,3:55:57 PM,0.8203125,0.752258301,,
121.89,5/23/2019,3:55:57 PM,0.802001953,0.747070313,,
121.9,5/23/2019,3:55:57 PM,0.785217285,0.73638916,,
121.91,5/23/2019,3:55:57 PM,0.772399902,0.721130371,,
121.92,5/23/2019,3:55:57 PM,0.764770508,0.704040527,,
121.93,5/23/2019,3:55:57 PM,0.762023926,0.689697266,,
121.94,5/23/2019,3:55:57 PM,0.761413574,0.681762695,,
121.95,5/23/2019,3:55:57 PM,0.761413574,0.682067871,,
121.96,5/23/2019,3:55:57 PM,0.761413574,0.690002441,,
121.97,5/23/2019,3:55:57 PM,0.760498047,0.700683594,,
121.98,5/23/2019,3:55:57 PM,0.757141113,0.708007813,,
121.99,5/23/2019,3:55:57 PM,0.748901367,0.707092285,,
122,5/23/2019,3:55:58 PM,0.735168457,0.697021484,,
122.01,5/23/2019,3:55:58 PM,0.719604492,0.680541992,,
122.02,5/23/2019,3:55:58 PM,0.708312988,0.664367676,,
122.03,5/23/2019,3:55:58 PM,0.706176758,0.652160645,,
122.04,5/23/2019,3:55:58 PM,0.711975098,0.645446777,,
122.05,5/23/2019,3:55:58 PM,0.719909668,0.643005371,,
122.06,5/23/2019,3:55:58 PM,0.726623535,0.642700195,,
122.07,5/23/2019,3:55:58 PM,0.729370117,0.643310547,,
122.08,5/23/2019,3:55:58 PM,0.72845459,0.643615723,,
122.09,5/23/2019,3:55:58 PM,0.722045898,0.643615723,,
122.1,5/23/2019,3:55:58 PM,0.709838867,0.642700195,,
122.11,5/23/2019,3:55:58 PM,0.693969727,0.638427734,,
122.12,5/23/2019,3:55:58 PM,0.680236816,0.627746582,,
122.13,5/23/2019,3:55:58 PM,0.668640137,0.610961914,,
122.14,5/23/2019,3:55:58 PM,0.656738281,0.590820313,,
122.15,5/23/2019,3:55:58 PM,0.64239502,0.571289063,,
122.16,5/23/2019,3:55:58 PM,0.628967285,0.554504395,,
122.17,5/23/2019,3:55:58 PM,0.621337891,0.543823242,,
122.18,5/23/2019,3:55:58 PM,0.620117188,0.543823242,,
122.19,5/23/2019,3:55:58 PM,0.624389648,0.55847168,,
122.2,5/23/2019,3:55:58 PM,0.638122559,0.590820313,,
122.21,5/23/2019,3:55:58 PM,0.670776367,0.64453125,,
122.22,5/23/2019,3:55:58 PM,0.731811523,0.72265625,,
122.23,5/23/2019,3:55:58 PM,0.820617676,0.823669434,,
122.24,5/23/2019,3:55:58 PM,0.926208496,0.938415527,,
122.25,5/23/2019,3:55:58 PM,1.032104492,1.05682373,,
122.26,5/23/2019,3:55:58 PM,1.123046875,1.168518066,,
122.27,5/23/2019,3:55:58 PM,1.196289063,1.266479492,,
122.28,5/23/2019,3:55:58 PM,1.253356934,1.340026855,,
122.29,5/23/2019,3:55:58 PM,1.293334961,1.382141113,,
122.3,5/23/2019,3:55:58 PM,1.311035156,1.393737793,,
122.31,5/23/2019,3:55:58 PM,1.304016113,1.383361816,,
122.32,5/23/2019,3:55:58 PM,1.27746582,1.361083984,,
122.33,5/23/2019,3:55:58 PM,1.243591309,1.337280273,,
122.34,5/23/2019,3:55:58 PM,1.211853027,1.31439209,,
122.35,5/23/2019,3:55:58 PM,1.189575195,1.290893555,,
122.36,5/23/2019,3:55:58 PM,1.179504395,1.263427734,,
122.37,5/23/2019,3:55:58 PM,1.176757813,1.232910156,,
122.38,5/23/2019,3:55:58 PM,1.176147461,1.204833984,,
122.39,5/23/2019,3:55:58 PM,1.173400879,1.185913086,,
122.4,5/23/2019,3:55:58 PM,1.165466309,1.17980957,,
122.41,5/23/2019,3:55:58 PM,1.152954102,1.186218262,,
122.42,5/23/2019,3:55:58 PM,1.143493652,1.19934082,,
122.43,5/23/2019,3:55:58 PM,1.144104004,1.213378906,,
122.44,5/23/2019,3:55:58 PM,1.15447998,1.222229004,,
122.45,5/23/2019,3:55:58 PM,1.168518066,1.221008301,,
122.46,5/23/2019,3:55:58 PM,1.176757813,1.208190918,,
122.47,5/23/2019,3:55:58 PM,1.169128418,1.183776855,,
122.48,5/23/2019,3:55:58 PM,1.141052246,1.149597168,,
122.49,5/23/2019,3:55:58 PM,1.098022461,1.110229492,,
122.5,5/23/2019,3:55:58 PM,1.048583984,1.069030762,,
122.51,5/23/2019,3:55:58 PM,1.004638672,1.028747559,,
122.52,5/23/2019,3:55:58 PM,0.977783203,0.991821289,,
122.53,5/23/2019,3:55:58 PM,0.972595215,0.963745117,,
122.54,5/23/2019,3:55:58 PM,0.986022949,0.948181152,,
122.55,5/23/2019,3:55:58 PM,1.009521484,0.937805176,,
122.56,5/23/2019,3:55:58 PM,1.029968262,0.930786133,,
122.57,5/23/2019,3:55:58 PM,1.036071777,0.938110352,,
122.58,5/23/2019,3:55:58 PM,1.029052734,0.964355469,,
122.59,5/23/2019,3:55:58 PM,1.017456055,0.996704102,,
122.6,5/23/2019,3:55:58 PM,1.006469727,1.022338867,,
122.61,5/23/2019,3:55:58 PM,0.995788574,1.037902832,,
122.62,5/23/2019,3:55:58 PM,0.985412598,1.043701172,,
122.63,5/23/2019,3:55:58 PM,0.976257324,1.040039063,,
122.64,5/23/2019,3:55:58 PM,0.971069336,1.026611328,,
122.65,5/23/2019,3:55:58 PM,0.966796875,1.006774902,,
122.66,5/23/2019,3:55:58 PM,0.957946777,0.981750488,,
122.67,5/23/2019,3:55:58 PM,0.942382813,0.95123291,,
122.68,5/23/2019,3:55:58 PM,0.922546387,0.916748047,,
122.69,5/23/2019,3:55:58 PM,0.902709961,0.882568359,,
122.7,5/23/2019,3:55:58 PM,0.88684082,0.854187012,,
122.71,5/23/2019,3:55:58 PM,0.877685547,0.83770752,,
122.72,5/23/2019,3:55:58 PM,0.874023438,0.833435059,,
122.73,5/23/2019,3:55:58 PM,0.873413086,0.838012695,,
122.74,5/23/2019,3:55:58 PM,0.87310791,0.844726563,,
122.75,5/23/2019,3:55:58 PM,0.871582031,0.849609375,,
122.76,5/23/2019,3:55:58 PM,0.867919922,0.851745605,,
122.77,5/23/2019,3:55:58 PM,0.862121582,0.852050781,,
122.78,5/23/2019,3:55:58 PM,0.854492188,0.85144043,,
122.79,5/23/2019,3:55:58 PM,0.848388672,0.849914551,,
122.8,5/23/2019,3:55:58 PM,0.844116211,0.845336914,,
122.81,5/23/2019,3:55:58 PM,0.842590332,0.836181641,,
122.82,5/23/2019,3:55:58 PM,0.842590332,0.824279785,,
122.83,5/23/2019,3:55:58 PM,0.842285156,0.813598633,,
122.84,5/23/2019,3:55:58 PM,0.841674805,0.806884766,,
122.85,5/23/2019,3:55:58 PM,0.838623047,0.803222656,,
122.86,5/23/2019,3:55:58 PM,0.832519531,0.801696777,,
122.87,5/23/2019,3:55:58 PM,0.822143555,0.797729492,,
122.88,5/23/2019,3:55:58 PM,0.809936523,0.788574219,,
122.89,5/23/2019,3:55:58 PM,0.800476074,0.777282715,,
122.9,5/23/2019,3:55:58 PM,0.79498291,0.766296387,,
122.91,5/23/2019,3:55:58 PM,0.793762207,0.758972168,,
122.92,5/23/2019,3:55:58 PM,0.793762207,0.755615234,,
122.93,5/23/2019,3:55:58 PM,0.793762207,0.754699707,,
122.94,5/23/2019,3:55:58 PM,0.794067383,0.755004883,,
122.95,5/23/2019,3:55:58 PM,0.795593262,0.755310059,,
122.96,5/23/2019,3:55:58 PM,0.799560547,0.755615234,,
122.97,5/23/2019,3:55:58 PM,0.807189941,0.755615234,,
122.98,5/23/2019,3:55:58 PM,0.81237793,0.755310059,,
122.99,5/23/2019,3:55:58 PM,0.805969238,0.755004883,,
123,5/23/2019,3:55:59 PM,0.784301758,0.753173828,,
123.01,5/23/2019,3:55:59 PM,0.75592041,0.747070313,,
123.02,5/23/2019,3:55:59 PM,0.729675293,0.73425293,,
123.03,5/23/2019,3:55:59 PM,0.712280273,0.715637207,,
123.04,5/23/2019,3:55:59 PM,0.705871582,0.694885254,,
123.05,5/23/2019,3:55:59 PM,0.70892334,0.67565918,,
123.06,5/23/2019,3:55:59 PM,0.71685791,0.660705566,,
123.07,5/23/2019,3:55:59 PM,0.72479248,0.650939941,,
123.08,5/23/2019,3:55:59 PM,0.729675293,0.647277832,,
123.09,5/23/2019,3:55:59 PM,0.732421875,0.651855469,,
123.1,5/23/2019,3:55:59 PM,0.735778809,0.668640137,,
123.11,5/23/2019,3:55:59 PM,0.745849609,0.703735352,,
123.12,5/23/2019,3:55:59 PM,0.770568848,0.761413574,,
123.13,5/23/2019,3:55:59 PM,0.818481445,0.841064453,,
123.14,5/23/2019,3:55:59 PM,0.893249512,0.939331055,,
123.15,5/23/2019,3:55:59 PM,0.986938477,1.04309082,,
123.16,5/23/2019,3:55:59 PM,1.08581543,1.138000488,,
123.17,5/23/2019,3:55:59 PM,1.174926758,1.215820313,,
123.18,5/23/2019,3:55:59 PM,1.241760254,1.273193359,,
123.19,5/23/2019,3:55:59 PM,1.279907227,1.311035156,,
123.2,5/23/2019,3:55:59 PM,1.293640137,1.328735352,,
123.21,5/23/2019,3:55:59 PM,1.2890625,1.329345703,,
123.22,5/23/2019,3:55:59 PM,1.271972656,1.32019043,,
123.23,5/23/2019,3:55:59 PM,1.245727539,1.311340332,,
123.24,5/23/2019,3:55:59 PM,1.214599609,1.305541992,,
123.25,5/23/2019,3:55:59 PM,1.183166504,1.298522949,,
123.26,5/23/2019,3:55:59 PM,1.156616211,1.284790039,,
123.27,5/23/2019,3:55:59 PM,1.140136719,1.264953613,,
123.28,5/23/2019,3:55:59 PM,1.136474609,1.242980957,,
123.29,5/23/2019,3:55:59 PM,1.143798828,1.226501465,,
123.3,5/23/2019,3:55:59 PM,1.159057617,1.217956543,,
123.31,5/23/2019,3:55:59 PM,1.179199219,1.216125488,,
123.32,5/23/2019,3:55:59 PM,1.199951172,1.216430664,,
123.33,5/23/2019,3:55:59 PM,1.219482422,1.215820313,,
123.34,5/23/2019,3:55:59 PM,1.234741211,1.211853027,,
123.35,5/23/2019,3:55:59 PM,1.241455078,1.203308105,,
123.36,5/23/2019,3:55:59 PM,1.234741211,1.187438965,,
123.37,5/23/2019,3:55:59 PM,1.212768555,1.163024902,,
123.38,5/23/2019,3:55:59 PM,1.175842285,1.131591797,,
123.39,5/23/2019,3:55:59 PM,1.128540039,1.094970703,,
123.4,5/23/2019,3:55:59 PM,1.078796387,1.056518555,,
123.41,5/23/2019,3:55:59 PM,1.036376953,1.019287109,,
123.42,5/23/2019,3:55:59 PM,1.008300781,0.987243652,,
123.43,5/23/2019,3:55:59 PM,0.993652344,0.963439941,,
123.44,5/23/2019,3:55:59 PM,0.987854004,0.94909668,,
123.45,5/23/2019,3:55:59 PM,0.987854004,0.94543457,,
123.46,5/23/2019,3:55:59 PM,0.992431641,0.955200195,,
123.47,5/23/2019,3:55:59 PM,1.002197266,0.977478027,,
123.48,5/23/2019,3:55:59 PM,1.013793945,1.003723145,,
123.49,5/23/2019,3:55:59 PM,1.023864746,1.02722168,,
123.5,5/23/2019,3:55:59 PM,1.028747559,1.045532227,,
123.51,5/23/2019,3:55:59 PM,1.025695801,1.058959961,,
123.52,5/23/2019,3:55:59 PM,1.015930176,1.064758301,,
123.53,5/23/2019,3:55:59 PM,0.999755859,1.056518555,,
123.54,5/23/2019,3:55:59 PM,0.979614258,1.030578613,,
123.55,5/23/2019,3:55:59 PM,0.95916748,0.991516113,,
123.56,5/23/2019,3:55:59 PM,0.938415527,0.948486328,,
123.57,5/23/2019,3:55:59 PM,0.91796875,0.91003418,,
123.58,5/23/2019,3:55:59 PM,0.8984375,0.881958008,,
123.59,5/23/2019,3:55:59 PM,0.879211426,0.863647461,,
123.6,5/23/2019,3:55:59 PM,0.860595703,0.851135254,,
123.61,5/23/2019,3:55:59 PM,0.844421387,0.839233398,,
123.62,5/23/2019,3:55:59 PM,0.834350586,0.828552246,,
123.63,5/23/2019,3:55:59 PM,0.831604004,0.821228027,,
123.64,5/23/2019,3:55:59 PM,0.836791992,0.819091797,,
123.65,5/23/2019,3:55:59 PM,0.84777832,0.822753906,,
123.66,5/23/2019,3:55:59 PM,0.859069824,0.827636719,,
123.67,5/23/2019,3:55:59 PM,0.86517334,0.829162598,,
123.68,5/23/2019,3:55:59 PM,0.861206055,0.823669434,,
123.69,5/23/2019,3:55:59 PM,0.850830078,0.811462402,,
123.7,5/23/2019,3:55:59 PM,0.839538574,0.796508789,,
123.71,5/23/2019,3:55:59 PM,0.831604004,0.78338623,,
123.72,5/23/2019,3:55:59 PM,0.827331543,0.77545166,,
123.73,5/23/2019,3:55:59 PM,0.825500488,0.771484375,,
123.74,5/23/2019,3:55:59 PM,0.824279785,0.770568848,,
123.75,5/23/2019,3:55:59 PM,0.820922852,0.771179199,,
123.76,5/23/2019,3:55:59 PM,0.812683105,0.771789551,,
123.77,5/23/2019,3:55:59 PM,0.799560547,0.772094727,,
123.78,5/23/2019,3:55:59 PM,0.783691406,0.771179199,,
123.79,5/23/2019,3:55:59 PM,0.770568848,0.766906738,,
123.8,5/23/2019,3:55:59 PM,0.763244629,0.756835938,,
123.81,5/23/2019,3:55:59 PM,0.76171875,0.741577148,,
123.82,5/23/2019,3:55:59 PM,0.762329102,0.724487305,,
123.83,5/23/2019,3:55:59 PM,0.762329102,0.708312988,,
123.84,5/23/2019,3:55:59 PM,0.76171875,0.697021484,,
123.85,5/23/2019,3:55:59 PM,0.75958252,0.691833496,,
123.86,5/23/2019,3:55:59 PM,0.752258301,0.690612793,,
123.87,5/23/2019,3:55:59 PM,0.738830566,0.690612793,,
123.88,5/23/2019,3:55:59 PM,0.723266602,0.691223145,,
123.89,5/23/2019,3:55:59 PM,0.710754395,0.691833496,,
123.9,5/23/2019,3:55:59 PM,0.702819824,0.691833496,,
123.91,5/23/2019,3:55:59 PM,0.699768066,0.691833496,,
123.92,5/23/2019,3:55:59 PM,0.698852539,0.691223145,,
123.93,5/23/2019,3:55:59 PM,0.698852539,0.687866211,,
123.94,5/23/2019,3:55:59 PM,0.699157715,0.679321289,,
123.95,5/23/2019,3:55:59 PM,0.699157715,0.666503906,,
123.96,5/23/2019,3:55:59 PM,0.699157715,0.651550293,,
123.97,5/23/2019,3:55:59 PM,0.698547363,0.63873291,,
123.98,5/23/2019,3:55:59 PM,0.696105957,0.630187988,,
123.99,5/23/2019,3:55:59 PM,0.690307617,0.626831055,,
124,5/23/2019,3:56:00 PM,0.68145752,0.625,,
124.01,5/23/2019,3:56:00 PM,0.66986084,0.621337891,,
124.02,5/23/2019,3:56:00 PM,0.659179688,0.614318848,,
124.03,5/23/2019,3:56:00 PM,0.653076172,0.603637695,,
124.04,5/23/2019,3:56:00 PM,0.650939941,0.592346191,,
124.05,5/23/2019,3:56:00 PM,0.650939941,0.583496094,,
124.06,5/23/2019,3:56:00 PM,0.650939941,0.579223633,,
124.07,5/23/2019,3:56:00 PM,0.650939941,0.578308105,,
124.08,5/23/2019,3:56:00 PM,0.650939941,0.578613281,,
124.09,5/23/2019,3:56:00 PM,0.650939941,0.578918457,,
124.1,5/23/2019,3:56:00 PM,0.650634766,0.578918457,,
124.11,5/23/2019,3:56:00 PM,0.650939941,0.579223633,,
124.12,5/23/2019,3:56:00 PM,0.651550293,0.579223633,,
124.13,5/23/2019,3:56:00 PM,0.651550293,0.579223633,,
124.14,5/23/2019,3:56:00 PM,0.651855469,0.578918457,,
124.15,5/23/2019,3:56:00 PM,0.651550293,0.578918457,,
124.16,5/23/2019,3:56:00 PM,0.650939941,0.579223633,,
124.17,5/23/2019,3:56:00 PM,0.648193359,0.579528809,,
124.18,5/23/2019,3:56:00 PM,0.64239502,0.579223633,,
124.19,5/23/2019,3:56:00 PM,0.632019043,0.579223633,,
124.2,5/23/2019,3:56:00 PM,0.620422363,0.579223633,,
124.21,5/23/2019,3:56:00 PM,0.609741211,0.578918457,,
124.22,5/23/2019,3:56:00 PM,0.600891113,0.578613281,,
124.23,5/23/2019,3:56:00 PM,0.592346191,0.577392578,,
124.24,5/23/2019,3:56:00 PM,0.581359863,0.572509766,,
124.25,5/23/2019,3:56:00 PM,0.569458008,0.562438965,,
124.26,5/23/2019,3:56:00 PM,0.560302734,0.547485352,,
124.27,5/23/2019,3:56:00 PM,0.556030273,0.529174805,,
124.28,5/23/2019,3:56:00 PM,0.555419922,0.513000488,,
124.29,5/23/2019,3:56:00 PM,0.555725098,0.502929688,,
124.3,5/23/2019,3:56:00 PM,0.555725098,0.498657227,,
124.31,5/23/2019,3:56:00 PM,0.555419922,0.498046875,,
124.32,5/23/2019,3:56:00 PM,0.555114746,0.498352051,,
124.33,5/23/2019,3:56:00 PM,0.555114746,0.498352051,,
124.34,5/23/2019,3:56:00 PM,0.555114746,0.498657227,,
124.35,5/23/2019,3:56:00 PM,0.555114746,0.498657227,,
124.36,5/23/2019,3:56:00 PM,0.555114746,0.498962402,,
124.37,5/23/2019,3:56:00 PM,0.555114746,0.498962402,,
124.38,5/23/2019,3:56:00 PM,0.55480957,0.498657227,,
124.39,5/23/2019,3:56:00 PM,0.554504395,0.498657227,,
124.4,5/23/2019,3:56:00 PM,0.553894043,0.498657227,,
124.41,5/23/2019,3:56:00 PM,0.553894043,0.498962402,,
124.42,5/23/2019,3:56:00 PM,0.554199219,0.498962402,,
124.43,5/23/2019,3:56:00 PM,0.55480957,0.499267578,,
124.44,5/23/2019,3:56:00 PM,0.553283691,0.498962402,,
124.45,5/23/2019,3:56:00 PM,0.546569824,0.497741699,,
124.46,5/23/2019,3:56:00 PM,0.533752441,0.493164063,,
124.47,5/23/2019,3:56:00 PM,0.520019531,0.483093262,,
124.48,5/23/2019,3:56:00 PM,0.510253906,0.467529297,,
124.49,5/23/2019,3:56:00 PM,0.505065918,0.450134277,,
124.5,5/23/2019,3:56:00 PM,0.499267578,0.435791016,,
124.51,5/23/2019,3:56:00 PM,0.493469238,0.4296875,,
124.52,5/23/2019,3:56:00 PM,0.495605469,0.437316895,,
124.53,5/23/2019,3:56:00 PM,0.51574707,0.464782715,,
124.54,5/23/2019,3:56:00 PM,0.557861328,0.517272949,,
124.55,5/23/2019,3:56:00 PM,0.626525879,0.598754883,,
124.56,5/23/2019,3:56:00 PM,0.721435547,0.707092285,,
124.57,5/23/2019,3:56:00 PM,0.836791992,0.83404541,,
124.58,5/23/2019,3:56:00 PM,0.959777832,0.96862793,,
124.59,5/23/2019,3:56:00 PM,1.075744629,1.098632813,,
124.6,5/23/2019,3:56:00 PM,1.172790527,1.212158203,,
124.61,5/23/2019,3:56:00 PM,1.248779297,1.301879883,,
124.62,5/23/2019,3:56:00 PM,1.304931641,1.361083984,,
124.63,5/23/2019,3:56:00 PM,1.33972168,1.388244629,,
124.64,5/23/2019,3:56:00 PM,1.345214844,1.385192871,,
124.65,5/23/2019,3:56:00 PM,1.317138672,1.358642578,,
124.66,5/23/2019,3:56:00 PM,1.264343262,1.320495605,,
124.67,5/23/2019,3:56:00 PM,1.201171875,1.279296875,,
124.68,5/23/2019,3:56:00 PM,1.141357422,1.23840332,,
124.69,5/23/2019,3:56:00 PM,1.095275879,1.197814941,,
124.7,5/23/2019,3:56:00 PM,1.067199707,1.159973145,,
124.71,5/23/2019,3:56:00 PM,1.054077148,1.128845215,,
124.72,5/23/2019,3:56:00 PM,1.049804688,1.108703613,,
124.73,5/23/2019,3:56:00 PM,1.049194336,1.099853516,,
124.74,5/23/2019,3:56:00 PM,1.049499512,1.102294922,,
124.75,5/23/2019,3:56:00 PM,1.050109863,1.113891602,,
124.76,5/23/2019,3:56:00 PM,1.050415039,1.130371094,,
124.77,5/23/2019,3:56:00 PM,1.050415039,1.147155762,,
124.78,5/23/2019,3:56:00 PM,1.050415039,1.159057617,,
124.79,5/23/2019,3:56:00 PM,1.050109863,1.16027832,,
124.8,5/23/2019,3:56:00 PM,1.04888916,1.148071289,,
124.81,5/23/2019,3:56:00 PM,1.044921875,1.121826172,,
124.82,5/23/2019,3:56:00 PM,1.033935547,1.085510254,,
124.83,5/23/2019,3:56:00 PM,1.012573242,1.044921875,,
124.84,5/23/2019,3:56:00 PM,0.982055664,1.004638672,,
124.85,5/23/2019,3:56:00 PM,0.953063965,0.965881348,,
124.86,5/23/2019,3:56:00 PM,0.934143066,0.931396484,,
124.87,5/23/2019,3:56:00 PM,0.928649902,0.90637207,,
124.88,5/23/2019,3:56:00 PM,0.932617188,0.897827148,,
124.89,5/23/2019,3:56:00 PM,0.944213867,0.903930664,,
124.9,5/23/2019,3:56:00 PM,0.958557129,0.91796875,,
124.91,5/23/2019,3:56:00 PM,0.971679688,0.932312012,,
124.92,5/23/2019,3:56:00 PM,0.977478027,0.942382813,,
124.93,5/23/2019,3:56:00 PM,0.973815918,0.947265625,,
124.94,5/23/2019,3:56:00 PM,0.961914063,0.948791504,,
124.95,5/23/2019,3:56:00 PM,0.947570801,0.948791504,,
124.96,5/23/2019,3:56:00 PM,0.936889648,0.948181152,,
124.97,5/23/2019,3:56:00 PM,0.934143066,0.947265625,,
124.98,5/23/2019,3:56:00 PM,0.938110352,0.945129395,,
124.99,5/23/2019,3:56:00 PM,0.9375,0.93536377,,
125,5/23/2019,3:56:01 PM,0.922546387,0.91217041,,
125.01,5/23/2019,3:56:01 PM,0.893554688,0.875549316,,
125.02,5/23/2019,3:56:01 PM,0.858764648,0.832824707,,
125.03,5/23/2019,3:56:01 PM,0.827331543,0.794067383,,
125.04,5/23/2019,3:56:01 PM,0.805664063,0.76751709,,
125.05,5/23/2019,3:56:01 PM,0.794067383,0.755615234,,
125.06,5/23/2019,3:56:01 PM,0.786743164,0.753173828,,
125.07,5/23/2019,3:56:01 PM,0.775756836,0.75378418,,
125.08,5/23/2019,3:56:01 PM,0.76171875,0.754699707,,
125.09,5/23/2019,3:56:01 PM,0.750732422,0.754699707,,
125.1,5/23/2019,3:56:01 PM,0.745849609,0.754699707,,
125.11,5/23/2019,3:56:01 PM,0.745239258,0.754699707,,
125.12,5/23/2019,3:56:01 PM,0.746154785,0.755004883,,
125.13,5/23/2019,3:56:01 PM,0.746459961,0.755310059,,
125.14,5/23/2019,3:56:01 PM,0.746459961,0.755615234,,
125.15,5/23/2019,3:56:01 PM,0.746459961,0.755310059,,
125.16,5/23/2019,3:56:01 PM,0.746765137,0.755004883,,
125.17,5/23/2019,3:56:01 PM,0.746765137,0.755310059,,
125.18,5/23/2019,3:56:01 PM,0.746154785,0.755615234,,
125.19,5/23/2019,3:56:01 PM,0.746154785,0.755615234,,
125.2,5/23/2019,3:56:01 PM,0.745849609,0.754394531,,
125.21,5/23/2019,3:56:01 PM,0.745544434,0.751037598,,
125.22,5/23/2019,3:56:01 PM,0.745544434,0.74432373,,
125.23,5/23/2019,3:56:01 PM,0.745239258,0.732116699,,
125.24,5/23/2019,3:56:01 PM,0.74432373,0.715637207,,
125.25,5/23/2019,3:56:01 PM,0.739135742,0.696716309,,
125.26,5/23/2019,3:56:01 PM,0.728149414,0.679931641,,
125.27,5/23/2019,3:56:01 PM,0.713806152,0.667419434,,
125.28,5/23/2019,3:56:01 PM,0.703125,0.661010742,,
125.29,5/23/2019,3:56:01 PM,0.699157715,0.659179688,,
125.3,5/23/2019,3:56:01 PM,0.698547363,0.659179688,,
125.31,5/23/2019,3:56:01 PM,0.698852539,0.658569336,,
125.32,5/23/2019,3:56:01 PM,0.699157715,0.65612793,,
125.33,5/23/2019,3:56:01 PM,0.698547363,0.648498535,,
125.34,5/23/2019,3:56:01 PM,0.69519043,0.637207031,,
125.35,5/23/2019,3:56:01 PM,0.68572998,0.625915527,,
125.36,5/23/2019,3:56:01 PM,0.670776367,0.617370605,,
125.37,5/23/2019,3:56:01 PM,0.655212402,0.612792969,,
125.38,5/23/2019,3:56:01 PM,0.643310547,0.611572266,,
125.39,5/23/2019,3:56:01 PM,0.636901855,0.611572266,,
125.4,5/23/2019,3:56:01 PM,0.634460449,0.611572266,,
125.41,5/23/2019,3:56:01 PM,0.634155273,0.610046387,,
125.42,5/23/2019,3:56:01 PM,0.634765625,0.604858398,,
125.43,5/23/2019,3:56:01 PM,0.635070801,0.594787598,,
125.44,5/23/2019,3:56:01 PM,0.634765625,0.581054688,,
125.45,5/23/2019,3:56:01 PM,0.634460449,0.567016602,,
125.46,5/23/2019,3:56:01 PM,0.634460449,0.555725098,,
125.47,5/23/2019,3:56:01 PM,0.634765625,0.549621582,,
125.48,5/23/2019,3:56:01 PM,0.634765625,0.547790527,,
125.49,5/23/2019,3:56:01 PM,0.634765625,0.547790527,,
125.5,5/23/2019,3:56:01 PM,0.634765625,0.548095703,,
125.51,5/23/2019,3:56:01 PM,0.633544922,0.548095703,,
125.52,5/23/2019,3:56:01 PM,0.629577637,0.548095703,,
125.53,5/23/2019,3:56:01 PM,0.621948242,0.547485352,,
125.54,5/23/2019,3:56:01 PM,0.610961914,0.544433594,,
125.55,5/23/2019,3:56:01 PM,0.59967041,0.538330078,,
125.56,5/23/2019,3:56:01 PM,0.59173584,0.527954102,,
125.57,5/23/2019,3:56:01 PM,0.587768555,0.51574707,,
125.58,5/23/2019,3:56:01 PM,0.586853027,0.505981445,,
125.59,5/23/2019,3:56:01 PM,0.586547852,0.500183105,,
125.6,5/23/2019,3:56:01 PM,0.586547852,0.498962402,,
125.61,5/23/2019,3:56:01 PM,0.586547852,0.499267578,,
125.62,5/23/2019,3:56:01 PM,0.586547852,0.49987793,,
125.63,5/23/2019,3:56:01 PM,0.586547852,0.49987793,,
125.64,5/23/2019,3:56:01 PM,0.586853027,0.498962402,,
125.65,5/23/2019,3:56:01 PM,0.587158203,0.498657227,,
125.66,5/23/2019,3:56:01 PM,0.586853027,0.498657227,,
125.67,5/23/2019,3:56:01 PM,0.586853027,0.498962402,,
125.68,5/23/2019,3:56:01 PM,0.586547852,0.499267578,,
125.69,5/23/2019,3:56:01 PM,0.5859375,0.499267578,,
125.7,5/23/2019,3:56:01 PM,0.582580566,0.499267578,,
125.71,5/23/2019,3:56:01 PM,0.574951172,0.499572754,,
125.72,5/23/2019,3:56:01 PM,0.565185547,0.499572754,,
125.73,5/23/2019,3:56:01 PM,0.558166504,0.499572754,,
125.74,5/23/2019,3:56:01 PM,0.555725098,0.499267578,,
125.75,5/23/2019,3:56:01 PM,0.555419922,0.498962402,,
125.76,5/23/2019,3:56:01 PM,0.555419922,0.498657227,,
125.77,5/23/2019,3:56:01 PM,0.55480957,0.498657227,,
125.78,5/23/2019,3:56:01 PM,0.554199219,0.498962402,,
125.79,5/23/2019,3:56:01 PM,0.554199219,0.497131348,,
125.8,5/23/2019,3:56:01 PM,0.553588867,0.491027832,,
125.81,5/23/2019,3:56:01 PM,0.551452637,0.479431152,,
125.82,5/23/2019,3:56:01 PM,0.544128418,0.465087891,,
125.83,5/23/2019,3:56:01 PM,0.530090332,0.45135498,,
125.84,5/23/2019,3:56:01 PM,0.512390137,0.441589355,,
125.85,5/23/2019,3:56:01 PM,0.497131348,0.437927246,,
125.86,5/23/2019,3:56:01 PM,0.489501953,0.443725586,,
125.87,5/23/2019,3:56:01 PM,0.495910645,0.464172363,,
125.88,5/23/2019,3:56:01 PM,0.523376465,0.504150391,,
125.89,5/23/2019,3:56:01 PM,0.57800293,0.567016602,,
125.9,5/23/2019,3:56:01 PM,0.661010742,0.653076172,,
125.91,5/23/2019,3:56:01 PM,0.769348145,0.757141113,,
125.92,5/23/2019,3:56:01 PM,0.892333984,0.871582031,,
125.93,5/23/2019,3:56:01 PM,1.011657715,0.987854004,,
125.94,5/23/2019,3:56:01 PM,1.105957031,1.098632813,,
125.95,5/23/2019,3:56:01 PM,1.166992188,1.198425293,,
125.96,5/23/2019,3:56:01 PM,1.198730469,1.278076172,,
125.97,5/23/2019,3:56:01 PM,1.208190918,1.326599121,,
125.98,5/23/2019,3:56:01 PM,1.199035645,1.33972168,,
125.99,5/23/2019,3:56:01 PM,1.174621582,1.320495605,,
126,5/23/2019,3:56:02 PM,1.139221191,1.281738281,,
126.01,5/23/2019,3:56:02 PM,1.098937988,1.237182617,,
126.02,5/23/2019,3:56:02 PM,1.059570313,1.193237305,,
126.03,5/23/2019,3:56:02 PM,1.023864746,1.148071289,,
126.04,5/23/2019,3:56:02 PM,0.997009277,1.099853516,,
126.05,5/23/2019,3:56:02 PM,0.979614258,1.049804688,,
126.06,5/23/2019,3:56:02 PM,0.971679688,1.001586914,,
126.07,5/23/2019,3:56:02 PM,0.970153809,0.963745117,,
126.08,5/23/2019,3:56:02 PM,0.97076416,0.941772461,,
126.09,5/23/2019,3:56:02 PM,0.969848633,0.931091309,,
126.1,5/23/2019,3:56:02 PM,0.963745117,0.927734375,,
126.11,5/23/2019,3:56:02 PM,0.951538086,0.939025879,,
126.12,5/23/2019,3:56:02 PM,0.93536377,0.964660645,,
126.13,5/23/2019,3:56:02 PM,0.924072266,0.987854004,,
126.14,5/23/2019,3:56:02 PM,0.92010498,0.99395752,,
126.15,5/23/2019,3:56:02 PM,0.921936035,0.981750488,,
126.16,5/23/2019,3:56:02 PM,0.921936035,0.955200195,,
126.17,5/23/2019,3:56:02 PM,0.911865234,0.920715332,,
126.18,5/23/2019,3:56:02 PM,0.890197754,0.883178711,,
126.19,5/23/2019,3:56:02 PM,0.864257813,0.848999023,,
126.2,5/23/2019,3:56:02 PM,0.843505859,0.827331543,,
126.21,5/23/2019,3:56:02 PM,0.83190918,0.820617676,,
126.22,5/23/2019,3:56:02 PM,0.827331543,0.825500488,,
126.23,5/23/2019,3:56:02 PM,0.826721191,0.836181641,,
126.24,5/23/2019,3:56:02 PM,0.829772949,0.84564209,,
126.25,5/23/2019,3:56:02 PM,0.837402344,0.851135254,,
126.26,5/23/2019,3:56:02 PM,0.848388672,0.852661133,,
126.27,5/23/2019,3:56:02 PM,0.859375,0.852355957,,
126.28,5/23/2019,3:56:02 PM,0.86730957,0.851745605,,
126.29,5/23/2019,3:56:02 PM,0.868530273,0.851135254,,
126.3,5/23/2019,3:56:02 PM,0.86151123,0.850830078,,
126.31,5/23/2019,3:56:02 PM,0.847167969,0.848388672,,
126.32,5/23/2019,3:56:02 PM,0.827941895,0.841674805,,
126.33,5/23/2019,3:56:02 PM,0.807495117,0.827636719,,
126.34,5/23/2019,3:56:02 PM,0.787353516,0.805969238,,
126.35,5/23/2019,3:56:02 PM,0.767211914,0.777282715,,
126.36,5/23/2019,3:56:02 PM,0.747375488,0.744934082,,
126.37,5/23/2019,3:56:02 PM,0.728149414,0.713806152,,
126.38,5/23/2019,3:56:02 PM,0.711975098,0.688781738,,
126.39,5/23/2019,3:56:02 PM,0.702209473,0.672302246,,
126.4,5/23/2019,3:56:02 PM,0.698242188,0.663452148,,
126.41,5/23/2019,3:56:02 PM,0.697937012,0.659790039,,
126.42,5/23/2019,3:56:02 PM,0.698242188,0.658874512,,
126.43,5/23/2019,3:56:02 PM,0.698852539,0.659179688,,
126.44,5/23/2019,3:56:02 PM,0.699462891,0.659179688,,
126.45,5/23/2019,3:56:02 PM,0.699462891,0.659179688,,
126.46,5/23/2019,3:56:02 PM,0.699462891,0.659179688,,
126.47,5/23/2019,3:56:02 PM,0.699462891,0.659179688,,
126.48,5/23/2019,3:56:02 PM,0.699157715,0.659179688,,
126.49,5/23/2019,3:56:02 PM,0.699157715,0.659179688,,
126.5,5/23/2019,3:56:02 PM,0.698852539,0.658569336,,
126.51,5/23/2019,3:56:02 PM,0.698852539,0.655212402,,
126.52,5/23/2019,3:56:02 PM,0.698852539,0.647888184,,
126.53,5/23/2019,3:56:02 PM,0.699157715,0.636901855,,
126.54,5/23/2019,3:56:02 PM,0.697937012,0.625,,
126.55,5/23/2019,3:56:02 PM,0.693054199,0.616149902,,
126.56,5/23/2019,3:56:02 PM,0.684509277,0.611877441,,
126.57,5/23/2019,3:56:02 PM,0.672912598,0.610961914,,
126.58,5/23/2019,3:56:02 PM,0.662231445,0.610656738,,
126.59,5/23/2019,3:56:02 PM,0.655212402,0.610961914,,
126.6,5/23/2019,3:56:02 PM,0.651550293,0.61126709,,
126.61,5/23/2019,3:56:02 PM,0.65032959,0.61126709,,
126.62,5/23/2019,3:56:02 PM,0.650634766,0.61126709,,
126.63,5/23/2019,3:56:02 PM,0.651245117,0.61126709,,
126.64,5/23/2019,3:56:02 PM,0.651245117,0.61126709,,
126.65,5/23/2019,3:56:02 PM,0.651245117,0.611572266,,
126.66,5/23/2019,3:56:02 PM,0.650939941,0.610961914,,
126.67,5/23/2019,3:56:02 PM,0.650634766,0.608825684,,
126.68,5/23/2019,3:56:02 PM,0.650634766,0.602722168,,
126.69,5/23/2019,3:56:02 PM,0.650634766,0.59173584,,
126.7,5/23/2019,3:56:02 PM,0.650939941,0.575866699,,
126.71,5/23/2019,3:56:02 PM,0.649414063,0.556945801,,
126.72,5/23/2019,3:56:02 PM,0.643005371,0.536804199,,
126.73,5/23/2019,3:56:02 PM,0.630493164,0.518798828,,
126.74,5/23/2019,3:56:02 PM,0.613708496,0.506286621,,
126.75,5/23/2019,3:56:02 PM,0.595397949,0.500183105,,
126.76,5/23/2019,3:56:02 PM,0.580749512,0.498962402,,
126.77,5/23/2019,3:56:02 PM,0.572509766,0.499267578,,
126.78,5/23/2019,3:56:02 PM,0.570068359,0.499267578,,
126.79,5/23/2019,3:56:02 PM,0.569763184,0.499267578,,
126.8,5/23/2019,3:56:02 PM,0.570373535,0.498962402,,
126.81,5/23/2019,3:56:02 PM,0.570983887,0.498962402,,
126.82,5/23/2019,3:56:02 PM,0.570983887,0.498962402,,
126.83,5/23/2019,3:56:02 PM,0.571289063,0.498962402,,
126.84,5/23/2019,3:56:02 PM,0.570983887,0.498962402,,
126.85,5/23/2019,3:56:02 PM,0.570373535,0.498657227,,
126.86,5/23/2019,3:56:02 PM,0.568237305,0.498657227,,
126.87,5/23/2019,3:56:02 PM,0.562438965,0.498962402,,
126.88,5/23/2019,3:56:02 PM,0.552368164,0.499267578,,
126.89,5/23/2019,3:56:02 PM,0.540466309,0.498962402,,
126.9,5/23/2019,3:56:02 PM,0.530395508,0.498352051,,
126.91,5/23/2019,3:56:02 PM,0.524597168,0.498046875,,
126.92,5/23/2019,3:56:02 PM,0.522460938,0.497741699,,
126.93,5/23/2019,3:56:02 PM,0.522460938,0.49621582,,
126.94,5/23/2019,3:56:02 PM,0.522766113,0.491027832,,
126.95,5/23/2019,3:56:02 PM,0.523071289,0.481872559,,
126.96,5/23/2019,3:56:02 PM,0.522766113,0.469970703,,
126.97,5/23/2019,3:56:02 PM,0.522460938,0.459289551,,
126.98,5/23/2019,3:56:02 PM,0.522460938,0.452575684,,
126.99,5/23/2019,3:56:02 PM,0.523071289,0.450744629,,
127,5/23/2019,3:56:03 PM,0.523681641,0.451049805,,
127.01,5/23/2019,3:56:03 PM,0.523986816,0.452270508,,
127.02,5/23/2019,3:56:03 PM,0.523986816,0.456237793,,
127.03,5/23/2019,3:56:03 PM,0.526123047,0.46661377,,
127.04,5/23/2019,3:56:03 PM,0.537719727,0.491027832,,
127.05,5/23/2019,3:56:03 PM,0.56854248,0.538635254,,
127.06,5/23/2019,3:56:03 PM,0.626525879,0.615234375,,
127.07,5/23/2019,3:56:03 PM,0.71472168,0.719909668,,
127.08,5/23/2019,3:56:03 PM,0.828857422,0.844726563,,
127.09,5/23/2019,3:56:03 PM,0.953674316,0.974121094,,
127.1,5/23/2019,3:56:03 PM,1.069030762,1.091918945,,
127.11,5/23/2019,3:56:03 PM,1.161804199,1.188659668,,
127.12,5/23/2019,3:56:03 PM,1.223449707,1.259765625,,
127.13,5/23/2019,3:56:03 PM,1.253662109,1.307678223,,
127.14,5/23/2019,3:56:03 PM,1.259155273,1.334533691,,
127.15,5/23/2019,3:56:03 PM,1.248168945,1.344299316,,
127.16,5/23/2019,3:56:03 PM,1.226501465,1.339111328,,
127.17,5/23/2019,3:56:03 PM,1.197814941,1.321716309,,
127.18,5/23/2019,3:56:03 PM,1.164245605,1.294250488,,
127.19,5/23/2019,3:56:03 PM,1.127624512,1.256713867,,
127.2,5/23/2019,3:56:03 PM,1.090393066,1.210632324,,
127.21,5/23/2019,3:56:03 PM,1.055297852,1.161193848,,
127.22,5/23/2019,3:56:03 PM,1.02935791,1.114807129,,
127.23,5/23/2019,3:56:03 PM,1.016845703,1.07635498,,
127.24,5/23/2019,3:56:03 PM,1.019897461,1.047363281,,
127.25,5/23/2019,3:56:03 PM,1.032409668,1.026916504,,
127.26,5/23/2019,3:56:03 PM,1.044616699,1.014709473,,
127.27,5/23/2019,3:56:03 PM,1.052246094,1.012878418,,
127.28,5/23/2019,3:56:03 PM,1.059875488,1.024780273,,
127.29,5/23/2019,3:56:03 PM,1.071472168,1.050415039,,
127.3,5/23/2019,3:56:03 PM,1.086120605,1.078796387,,
127.31,5/23/2019,3:56:03 PM,1.09588623,1.095581055,,
127.32,5/23/2019,3:56:03 PM,1.09161377,1.090698242,,
127.33,5/23/2019,3:56:03 PM,1.065979004,1.062316895,,
127.34,5/23/2019,3:56:03 PM,1.019897461,1.014404297,,
127.35,5/23/2019,3:56:03 PM,0.963439941,0.958251953,,
127.36,5/23/2019,3:56:03 PM,0.908203125,0.902404785,,
127.37,5/23/2019,3:56:03 PM,0.864562988,0.855407715,,
127.38,5/23/2019,3:56:03 PM,0.840759277,0.823974609,,
127.39,5/23/2019,3:56:03 PM,0.837402344,0.809631348,,
127.4,5/23/2019,3:56:03 PM,0.848388672,0.809631348,,
127.41,5/23/2019,3:56:03 PM,0.86517334,0.819091797,,
127.42,5/23/2019,3:56:03 PM,0.880126953,0.834655762,,
127.43,5/23/2019,3:56:03 PM,0.888671875,0.853271484,,
127.44,5/23/2019,3:56:03 PM,0.891418457,0.870361328,,
127.45,5/23/2019,3:56:03 PM,0.891723633,0.881958008,,
127.46,5/23/2019,3:56:03 PM,0.891418457,0.885009766,,
127.47,5/23/2019,3:56:03 PM,0.891113281,0.881652832,,
127.48,5/23/2019,3:56:03 PM,0.889892578,0.875244141,,
127.49,5/23/2019,3:56:03 PM,0.885925293,0.869140625,,
127.5,5/23/2019,3:56:03 PM,0.874938965,0.862426758,,
127.51,5/23/2019,3:56:03 PM,0.855102539,0.85144043,,
127.52,5/23/2019,3:56:03 PM,0.827331543,0.829467773,,
127.53,5/23/2019,3:56:03 PM,0.796203613,0.797424316,,
127.54,5/23/2019,3:56:03 PM,0.766601563,0.76171875,,
127.55,5/23/2019,3:56:03 PM,0.743103027,0.729980469,,
127.56,5/23/2019,3:56:03 PM,0.727844238,0.706787109,,
127.57,5/23/2019,3:56:03 PM,0.722351074,0.694580078,,
127.58,5/23/2019,3:56:03 PM,0.726623535,0.690917969,,
127.59,5/23/2019,3:56:03 PM,0.736694336,0.690917969,,
127.6,5/23/2019,3:56:03 PM,0.747070313,0.69152832,,
127.61,5/23/2019,3:56:03 PM,0.749816895,0.691833496,,
127.62,5/23/2019,3:56:03 PM,0.741882324,0.691833496,,
127.63,5/23/2019,3:56:03 PM,0.728759766,0.691833496,,
127.64,5/23/2019,3:56:03 PM,0.718383789,0.691833496,,
127.65,5/23/2019,3:56:03 PM,0.714416504,0.69152832,,
127.66,5/23/2019,3:56:03 PM,0.713806152,0.69152832,,
127.67,5/23/2019,3:56:03 PM,0.714111328,0.69152832,,
127.68,5/23/2019,3:56:03 PM,0.714111328,0.69152832,,
127.69,5/23/2019,3:56:03 PM,0.714111328,0.691223145,,
127.7,5/23/2019,3:56:03 PM,0.713806152,0.687866211,,
127.71,5/23/2019,3:56:03 PM,0.713500977,0.678405762,,
127.72,5/23/2019,3:56:03 PM,0.712585449,0.663146973,,
127.73,5/23/2019,3:56:03 PM,0.708312988,0.646972656,,
127.74,5/23/2019,3:56:03 PM,0.699462891,0.635070801,,
127.75,5/23/2019,3:56:03 PM,0.685119629,0.629272461,,
127.76,5/23/2019,3:56:03 PM,0.667419434,0.62713623,,
127.77,5/23/2019,3:56:03 PM,0.650634766,0.626831055,,
127.78,5/23/2019,3:56:03 PM,0.639038086,0.626525879,,
127.79,5/23/2019,3:56:03 PM,0.634765625,0.625915527,,
127.8,5/23/2019,3:56:03 PM,0.634155273,0.62286377,,
127.81,5/23/2019,3:56:03 PM,0.634155273,0.614013672,,
127.82,5/23/2019,3:56:03 PM,0.634460449,0.600891113,,
127.83,5/23/2019,3:56:03 PM,0.634460449,0.586242676,,
127.84,5/23/2019,3:56:03 PM,0.634460449,0.574035645,,
127.85,5/23/2019,3:56:03 PM,0.634460449,0.566711426,,
127.86,5/23/2019,3:56:03 PM,0.634155273,0.563964844,,
127.87,5/23/2019,3:56:03 PM,0.634155273,0.563659668,,
127.88,5/23/2019,3:56:03 PM,0.633544922,0.563659668,,
127.89,5/23/2019,3:56:03 PM,0.633544922,0.563354492,,
127.9,5/23/2019,3:56:03 PM,0.633544922,0.563049316,,
127.91,5/23/2019,3:56:03 PM,0.633544922,0.563049316,,
127.92,5/23/2019,3:56:03 PM,0.634155273,0.563049316,,
127.93,5/23/2019,3:56:03 PM,0.634155273,0.561523438,,
127.94,5/23/2019,3:56:03 PM,0.633239746,0.556335449,,
127.95,5/23/2019,3:56:03 PM,0.629577637,0.545043945,,
127.96,5/23/2019,3:56:03 PM,0.621032715,0.530700684,,
127.97,5/23/2019,3:56:03 PM,0.606079102,0.520019531,,
127.98,5/23/2019,3:56:03 PM,0.587463379,0.515136719,,
127.99,5/23/2019,3:56:03 PM,0.569763184,0.514831543,,
128,5/23/2019,3:56:04 PM,0.555419922,0.515441895,,
128.01,5/23/2019,3:56:04 PM,0.545654297,0.514526367,,
128.02,5/23/2019,3:56:04 PM,0.540466309,0.510864258,,
128.03,5/23/2019,3:56:04 PM,0.539245605,0.503234863,,
128.04,5/23/2019,3:56:04 PM,0.539855957,0.491943359,,
128.05,5/23/2019,3:56:04 PM,0.541992188,0.480041504,,
128.06,5/23/2019,3:56:04 PM,0.547790527,0.471191406,,
128.07,5/23/2019,3:56:04 PM,0.556640625,0.466918945,,
128.08,5/23/2019,3:56:04 PM,0.563964844,0.466003418,,
128.09,5/23/2019,3:56:04 PM,0.565185547,0.466003418,,
128.1,5/23/2019,3:56:04 PM,0.559082031,0.466308594,,
128.11,5/23/2019,3:56:04 PM,0.545959473,0.466308594,,
128.12,5/23/2019,3:56:04 PM,0.52947998,0.466308594,,
128.13,5/23/2019,3:56:04 PM,0.515441895,0.466308594,,
128.14,5/23/2019,3:56:04 PM,0.507507324,0.466308594,,
128.15,5/23/2019,3:56:04 PM,0.50567627,0.466308594,,
128.16,5/23/2019,3:56:04 PM,0.50567627,0.46661377,,
128.17,5/23/2019,3:56:04 PM,0.506286621,0.466918945,,
128.18,5/23/2019,3:56:04 PM,0.506896973,0.466918945,,
128.19,5/23/2019,3:56:04 PM,0.507507324,0.467224121,,
128.2,5/23/2019,3:56:04 PM,0.507507324,0.467529297,,
128.21,5/23/2019,3:56:04 PM,0.507507324,0.466918945,,
128.22,5/23/2019,3:56:04 PM,0.507202148,0.46295166,,
128.23,5/23/2019,3:56:04 PM,0.507202148,0.452270508,,
128.24,5/23/2019,3:56:04 PM,0.507202148,0.437927246,,
128.25,5/23/2019,3:56:04 PM,0.506896973,0.426025391,,
128.26,5/23/2019,3:56:04 PM,0.506896973,0.419616699,,
128.27,5/23/2019,3:56:04 PM,0.506896973,0.41809082,,
128.28,5/23/2019,3:56:04 PM,0.507202148,0.420227051,,
128.29,5/23/2019,3:56:04 PM,0.508422852,0.428161621,,
128.3,5/23/2019,3:56:04 PM,0.512390137,0.448303223,,
128.31,5/23/2019,3:56:04 PM,0.52734375,0.491027832,,
128.32,5/23/2019,3:56:04 PM,0.567016602,0.565795898,,
128.33,5/23/2019,3:56:04 PM,0.639648438,0.675048828,,
128.34,5/23/2019,3:56:04 PM,0.743408203,0.80657959,,
128.35,5/23/2019,3:56:04 PM,0.867919922,0.942993164,,
128.36,5/23/2019,3:56:04 PM,0.997619629,1.071166992,,
128.37,5/23/2019,3:56:04 PM,1.114196777,1.180725098,,
128.38,5/23/2019,3:56:04 PM,1.206970215,1.266174316,,
128.39,5/23/2019,3:56:04 PM,1.271972656,1.325073242,,
128.4,5/23/2019,3:56:04 PM,1.308898926,1.356811523,,
128.41,5/23/2019,3:56:04 PM,1.321105957,1.361694336,,
128.42,5/23/2019,3:56:04 PM,1.309509277,1.343994141,,
128.43,5/23/2019,3:56:04 PM,1.274414063,1.311035156,,
128.44,5/23/2019,3:56:04 PM,1.217651367,1.274719238,,
128.45,5/23/2019,3:56:04 PM,1.148071289,1.24206543,,
128.46,5/23/2019,3:56:04 PM,1.08001709,1.211242676,,
128.47,5/23/2019,3:56:04 PM,1.026306152,1.17767334,,
128.48,5/23/2019,3:56:04 PM,0.991516113,1.140136719,,
128.49,5/23/2019,3:56:04 PM,0.97442627,1.102294922,,
128.5,5/23/2019,3:56:04 PM,0.969238281,1.070861816,,
128.51,5/23/2019,3:56:04 PM,0.969238281,1.051025391,,
128.52,5/23/2019,3:56:04 PM,0.971374512,1.04309082,,
128.53,5/23/2019,3:56:04 PM,0.978393555,1.043395996,,
128.54,5/23/2019,3:56:04 PM,0.991821289,1.047973633,,
128.55,5/23/2019,3:56:04 PM,1.010437012,1.056213379,,
128.56,5/23/2019,3:56:04 PM,1.030883789,1.067504883,,
128.57,5/23/2019,3:56:04 PM,1.049194336,1.077575684,,
128.58,5/23/2019,3:56:04 PM,1.060791016,1.080932617,,
128.59,5/23/2019,3:56:04 PM,1.058044434,1.07208252,,
128.6,5/23/2019,3:56:04 PM,1.032714844,1.048583984,,
128.61,5/23/2019,3:56:04 PM,0.983276367,1.007995605,,
128.62,5/23/2019,3:56:04 PM,0.922241211,0.956726074,,
128.63,5/23/2019,3:56:04 PM,0.868530273,0.905761719,,
128.64,5/23/2019,3:56:04 PM,0.835571289,0.867919922,,
128.65,5/23/2019,3:56:04 PM,0.823974609,0.849609375,,
128.66,5/23/2019,3:56:04 PM,0.827941895,0.849304199,,
128.67,5/23/2019,3:56:04 PM,0.838012695,0.857543945,,
128.68,5/23/2019,3:56:04 PM,0.848083496,0.864562988,,
128.69,5/23/2019,3:56:04 PM,0.860900879,0.867919922,,
128.7,5/23/2019,3:56:04 PM,0.880126953,0.868530273,,
128.71,5/23/2019,3:56:04 PM,0.904846191,0.868530273,,
128.72,5/23/2019,3:56:04 PM,0.92590332,0.868225098,,
128.73,5/23/2019,3:56:04 PM,0.935668945,0.867919922,,
128.74,5/23/2019,3:56:04 PM,0.934143066,0.868835449,,
128.75,5/23/2019,3:56:04 PM,0.922546387,0.871276855,,
128.76,5/23/2019,3:56:04 PM,0.903930664,0.873718262,,
128.77,5/23/2019,3:56:04 PM,0.882873535,0.870361328,,
128.78,5/23/2019,3:56:04 PM,0.862426758,0.855102539,,
128.79,5/23/2019,3:56:04 PM,0.842285156,0.824584961,,
128.8,5/23/2019,3:56:04 PM,0.82244873,0.781860352,,
128.81,5/23/2019,3:56:04 PM,0.802001953,0.737609863,,
128.82,5/23/2019,3:56:04 PM,0.78125,0.701599121,,
128.83,5/23/2019,3:56:04 PM,0.760803223,0.67779541,,
128.84,5/23/2019,3:56:04 PM,0.740966797,0.664978027,,
128.85,5/23/2019,3:56:04 PM,0.721435547,0.659790039,,
128.86,5/23/2019,3:56:04 PM,0.704956055,0.658569336,,
128.87,5/23/2019,3:56:04 PM,0.693054199,0.658874512,,
128.88,5/23/2019,3:56:04 PM,0.686340332,0.659179688,,
128.89,5/23/2019,3:56:04 PM,0.683288574,0.659179688,,
128.9,5/23/2019,3:56:04 PM,0.682678223,0.659179688,,
128.91,5/23/2019,3:56:04 PM,0.682983398,0.658874512,,
128.92,5/23/2019,3:56:04 PM,0.683288574,0.658569336,,
128.93,5/23/2019,3:56:04 PM,0.683288574,0.658874512,,
128.94,5/23/2019,3:56:04 PM,0.682983398,0.659484863,,
128.95,5/23/2019,3:56:04 PM,0.682983398,0.660095215,,
128.96,5/23/2019,3:56:04 PM,0.682678223,0.660400391,,
128.97,5/23/2019,3:56:04 PM,0.682373047,0.660095215,,
128.98,5/23/2019,3:56:04 PM,0.682373047,0.659790039,,
128.99,5/23/2019,3:56:04 PM,0.682678223,0.65826416,,
129,5/23/2019,3:56:05 PM,0.682678223,0.653991699,,
129.01,5/23/2019,3:56:05 PM,0.682983398,0.643005371,,
129.02,5/23/2019,3:56:05 PM,0.682983398,0.627441406,,
129.03,5/23/2019,3:56:05 PM,0.682678223,0.612182617,,
129.04,5/23/2019,3:56:05 PM,0.682678223,0.601196289,,
129.05,5/23/2019,3:56:05 PM,0.682373047,0.596008301,,
129.06,5/23/2019,3:56:05 PM,0.68145752,0.594787598,,
129.07,5/23/2019,3:56:05 PM,0.677490234,0.594787598,,
129.08,5/23/2019,3:56:05 PM,0.667419434,0.595092773,,
129.09,5/23/2019,3:56:05 PM,0.650939941,0.595397949,,
129.1,5/23/2019,3:56:05 PM,0.630187988,0.595397949,,
129.11,5/23/2019,3:56:05 PM,0.610046387,0.59387207,,
129.12,5/23/2019,3:56:05 PM,0.595092773,0.587768555,,
129.13,5/23/2019,3:56:05 PM,0.58807373,0.575256348,,
129.14,5/23/2019,3:56:05 PM,0.589294434,0.559387207,,
129.15,5/23/2019,3:56:05 PM,0.595703125,0.545349121,,
129.16,5/23/2019,3:56:05 PM,0.605163574,0.537109375,,
129.17,5/23/2019,3:56:05 PM,0.611572266,0.533447266,,
129.18,5/23/2019,3:56:05 PM,0.610351563,0.532226563,,
129.19,5/23/2019,3:56:05 PM,0.600585938,0.532226563,,
129.2,5/23/2019,3:56:05 PM,0.584411621,0.532226563,,
129.21,5/23/2019,3:56:05 PM,0.56640625,0.531921387,,
129.22,5/23/2019,3:56:05 PM,0.549621582,0.531921387,,
129.23,5/23/2019,3:56:05 PM,0.536193848,0.531616211,,
129.24,5/23/2019,3:56:05 PM,0.527648926,0.529785156,,
129.25,5/23/2019,3:56:05 PM,0.523986816,0.52520752,,
129.26,5/23/2019,3:56:05 PM,0.523376465,0.515136719,,
129.27,5/23/2019,3:56:05 PM,0.523681641,0.500488281,,
129.28,5/23/2019,3:56:05 PM,0.523986816,0.484619141,,
129.29,5/23/2019,3:56:05 PM,0.523986816,0.473022461,,
129.3,5/23/2019,3:56:05 PM,0.523376465,0.467834473,,
129.31,5/23/2019,3:56:05 PM,0.522766113,0.466918945,,
129.32,5/23/2019,3:56:05 PM,0.522766113,0.467224121,,
129.33,5/23/2019,3:56:05 PM,0.523376465,0.467224121,,
129.34,5/23/2019,3:56:05 PM,0.523681641,0.467529297,,
129.35,5/23/2019,3:56:05 PM,0.523681641,0.467529297,,
129.36,5/23/2019,3:56:05 PM,0.523681641,0.467834473,,
129.37,5/23/2019,3:56:05 PM,0.523376465,0.467834473,,
129.38,5/23/2019,3:56:05 PM,0.523071289,0.466308594,,
129.39,5/23/2019,3:56:05 PM,0.522155762,0.461425781,,
129.4,5/23/2019,3:56:05 PM,0.517883301,0.452880859,,
129.41,5/23/2019,3:56:05 PM,0.5078125,0.442199707,,
129.42,5/23/2019,3:56:05 PM,0.493469238,0.430908203,,
129.43,5/23/2019,3:56:05 PM,0.481262207,0.423278809,,
129.44,5/23/2019,3:56:05 PM,0.475769043,0.419921875,,
129.45,5/23/2019,3:56:05 PM,0.47454834,0.419311523,,
129.46,5/23/2019,3:56:05 PM,0.474853516,0.419311523,,
129.47,5/23/2019,3:56:05 PM,0.474853516,0.419616699,,
129.48,5/23/2019,3:56:05 PM,0.475158691,0.419616699,,
129.49,5/23/2019,3:56:05 PM,0.475158691,0.419311523,,
129.5,5/23/2019,3:56:05 PM,0.475463867,0.419311523,,
129.51,5/23/2019,3:56:05 PM,0.475463867,0.419921875,,
129.52,5/23/2019,3:56:05 PM,0.475463867,0.419921875,,
129.53,5/23/2019,3:56:05 PM,0.475463867,0.419921875,,
129.54,5/23/2019,3:56:05 PM,0.47454834,0.419311523,,
129.55,5/23/2019,3:56:05 PM,0.471801758,0.419311523,,
129.56,5/23/2019,3:56:05 PM,0.465698242,0.419311523,,
129.57,5/23/2019,3:56:05 PM,0.456542969,0.419311523,,
129.58,5/23/2019,3:56:05 PM,0.446166992,0.419311523,,
129.59,5/23/2019,3:56:05 PM,0.440979004,0.420532227,,
129.6,5/23/2019,3:56:05 PM,0.447998047,0.426025391,,
129.61,5/23/2019,3:56:05 PM,0.473937988,0.442810059,,
129.62,5/23/2019,3:56:05 PM,0.522460938,0.48248291,,
129.63,5/23/2019,3:56:05 PM,0.595092773,0.55267334,,
129.64,5/23/2019,3:56:05 PM,0.688476563,0.652160645,,
129.65,5/23/2019,3:56:05 PM,0.797424316,0.776062012,,
129.66,5/23/2019,3:56:05 PM,0.914306641,0.910644531,,
129.67,5/23/2019,3:56:05 PM,1.028747559,1.043395996,,
129.68,5/23/2019,3:56:05 PM,1.130981445,1.161499023,,
129.69,5/23/2019,3:56:05 PM,1.211242676,1.256408691,,
129.7,5/23/2019,3:56:05 PM,1.260986328,1.323547363,,
129.71,5/23/2019,3:56:05 PM,1.276855469,1.357421875,,
129.72,5/23/2019,3:56:05 PM,1.261291504,1.355895996,,
129.73,5/23/2019,3:56:05 PM,1.226501465,1.327514648,,
129.74,5/23/2019,3:56:05 PM,1.184692383,1.287231445,,
129.75,5/23/2019,3:56:05 PM,1.143493652,1.246337891,,
129.76,5/23/2019,3:56:05 PM,1.10534668,1.207580566,,
129.77,5/23/2019,3:56:05 PM,1.069946289,1.167907715,,
129.78,5/23/2019,3:56:05 PM,1.03729248,1.123352051,,
129.79,5/23/2019,3:56:05 PM,1.005249023,1.073913574,,
129.8,5/23/2019,3:56:05 PM,0.973510742,1.02722168,,
129.81,5/23/2019,3:56:05 PM,0.94543457,0.991210938,,
129.82,5/23/2019,3:56:05 PM,0.926208496,0.968017578,,
129.83,5/23/2019,3:56:05 PM,0.921630859,0.95916748,,
129.84,5/23/2019,3:56:05 PM,0.930786133,0.963134766,,
129.85,5/23/2019,3:56:05 PM,0.946350098,0.976867676,,
129.86,5/23/2019,3:56:05 PM,0.95916748,0.994567871,,
129.87,5/23/2019,3:56:05 PM,0.965881348,1.009216309,,
129.88,5/23/2019,3:56:05 PM,0.965576172,1.013793945,,
129.89,5/23/2019,3:56:05 PM,0.956420898,1.004638672,,
129.9,5/23/2019,3:56:05 PM,0.933227539,0.980224609,,
129.91,5/23/2019,3:56:05 PM,0.895080566,0.942382813,,
129.92,5/23/2019,3:56:05 PM,0.851135254,0.898132324,,
129.93,5/23/2019,3:56:05 PM,0.814208984,0.858154297,,
129.94,5/23/2019,3:56:05 PM,0.791320801,0.82824707,,
129.95,5/23/2019,3:56:05 PM,0.780334473,0.810241699,,
129.96,5/23/2019,3:56:05 PM,0.778503418,0.803222656,,
129.97,5/23/2019,3:56:05 PM,0.782470703,0.805358887,,
129.98,5/23/2019,3:56:05 PM,0.791931152,0.811157227,,
129.99,5/23/2019,3:56:05 PM,0.805664063,0.816345215,,
130,5/23/2019,3:56:06 PM,0.820922852,0.819396973,,
130.01,5/23/2019,3:56:06 PM,0.833129883,0.820617676,,
130.02,5/23/2019,3:56:06 PM,0.840148926,0.820617676,,
130.03,5/23/2019,3:56:06 PM,0.842285156,0.821228027,,
130.04,5/23/2019,3:56:06 PM,0.842590332,0.823974609,,
130.05,5/23/2019,3:56:06 PM,0.842285156,0.82824707,,
130.06,5/23/2019,3:56:06 PM,0.841369629,0.830383301,,
130.07,5/23/2019,3:56:06 PM,0.83770752,0.82611084,,
130.08,5/23/2019,3:56:06 PM,0.830078125,0.813598633,,
130.09,5/23/2019,3:56:06 PM,0.816040039,0.792236328,,
130.1,5/23/2019,3:56:06 PM,0.793762207,0.763549805,,
130.11,5/23/2019,3:56:06 PM,0.764770508,0.729675293,,
130.12,5/23/2019,3:56:06 PM,0.733337402,0.69519043,,
130.13,5/23/2019,3:56:06 PM,0.70526123,0.666809082,,
130.14,5/23/2019,3:56:06 PM,0.688171387,0.650024414,,
130.15,5/23/2019,3:56:06 PM,0.682067871,0.644226074,,
130.16,5/23/2019,3:56:06 PM,0.681762695,0.643615723,,
130.17,5/23/2019,3:56:06 PM,0.682373047,0.643920898,,
130.18,5/23/2019,3:56:06 PM,0.682678223,0.643615723,,
130.19,5/23/2019,3:56:06 PM,0.682678223,0.643615723,,
130.2,5/23/2019,3:56:06 PM,0.682373047,0.643615723,,
130.21,5/23/2019,3:56:06 PM,0.682067871,0.643920898,,
130.22,5/23/2019,3:56:06 PM,0.682373047,0.643920898,,
130.23,5/23/2019,3:56:06 PM,0.682678223,0.643920898,,
130.24,5/23/2019,3:56:06 PM,0.682678223,0.643615723,,
130.25,5/23/2019,3:56:06 PM,0.682983398,0.643615723,,
130.26,5/23/2019,3:56:06 PM,0.682983398,0.643310547,,
130.27,5/23/2019,3:56:06 PM,0.682983398,0.641479492,,
130.28,5/23/2019,3:56:06 PM,0.682983398,0.636291504,,
130.29,5/23/2019,3:56:06 PM,0.682983398,0.626831055,,
130.3,5/23/2019,3:56:06 PM,0.681762695,0.614929199,,
130.31,5/23/2019,3:56:06 PM,0.676879883,0.604553223,,
130.32,5/23/2019,3:56:06 PM,0.668029785,0.597839355,,
130.33,5/23/2019,3:56:06 PM,0.653381348,0.595397949,,
130.34,5/23/2019,3:56:06 PM,0.637512207,0.595397949,,
130.35,5/23/2019,3:56:06 PM,0.625305176,0.595397949,,
130.36,5/23/2019,3:56:06 PM,0.619506836,0.594177246,,
130.37,5/23/2019,3:56:06 PM,0.617980957,0.588684082,,
130.38,5/23/2019,3:56:06 PM,0.617980957,0.577392578,,
130.39,5/23/2019,3:56:06 PM,0.617980957,0.561218262,,
130.4,5/23/2019,3:56:06 PM,0.617980957,0.547180176,,
130.41,5/23/2019,3:56:06 PM,0.617980957,0.537414551,,
130.42,5/23/2019,3:56:06 PM,0.618286133,0.532836914,,
130.43,5/23/2019,3:56:06 PM,0.618591309,0.531616211,,
130.44,5/23/2019,3:56:06 PM,0.618591309,0.531921387,,
130.45,5/23/2019,3:56:06 PM,0.618591309,0.532531738,,
130.46,5/23/2019,3:56:06 PM,0.617675781,0.532836914,,
130.47,5/23/2019,3:56:06 PM,0.614929199,0.532836914,,
130.48,5/23/2019,3:56:06 PM,0.608825684,0.532531738,,
130.49,5/23/2019,3:56:06 PM,0.597229004,0.532226563,,
130.5,5/23/2019,3:56:06 PM,0.581665039,0.530700684,,
130.51,5/23/2019,3:56:06 PM,0.566711426,0.525817871,,
130.52,5/23/2019,3:56:06 PM,0.557556152,0.514526367,,
130.53,5/23/2019,3:56:06 PM,0.553894043,0.500183105,,
130.54,5/23/2019,3:56:06 PM,0.553588867,0.489196777,,
130.55,5/23/2019,3:56:06 PM,0.554504395,0.484008789,,
130.56,5/23/2019,3:56:06 PM,0.55480957,0.483398438,,
130.57,5/23/2019,3:56:06 PM,0.55480957,0.484008789,,
130.58,5/23/2019,3:56:06 PM,0.55480957,0.484313965,,
130.59,5/23/2019,3:56:06 PM,0.555114746,0.484313965,,
130.6,5/23/2019,3:56:06 PM,0.555419922,0.484008789,,
130.61,5/23/2019,3:56:06 PM,0.555419922,0.484008789,,
130.62,5/23/2019,3:56:06 PM,0.555725098,0.483398438,,
130.63,5/23/2019,3:56:06 PM,0.555725098,0.48034668,,
130.64,5/23/2019,3:56:06 PM,0.555419922,0.472412109,,
130.65,5/23/2019,3:56:06 PM,0.554199219,0.46081543,,
130.66,5/23/2019,3:56:06 PM,0.551452637,0.449523926,,
130.67,5/23/2019,3:56:06 PM,0.544433594,0.44128418,,
130.68,5/23/2019,3:56:06 PM,0.531616211,0.436401367,,
130.69,5/23/2019,3:56:06 PM,0.514831543,0.434875488,,
130.7,5/23/2019,3:56:06 PM,0.498657227,0.434875488,,
130.71,5/23/2019,3:56:06 PM,0.486755371,0.434875488,,
130.72,5/23/2019,3:56:06 PM,0.479736328,0.434875488,,
130.73,5/23/2019,3:56:06 PM,0.476989746,0.434875488,,
130.74,5/23/2019,3:56:06 PM,0.475769043,0.434875488,,
130.75,5/23/2019,3:56:06 PM,0.475463867,0.433654785,,
130.76,5/23/2019,3:56:06 PM,0.475158691,0.429077148,,
130.77,5/23/2019,3:56:06 PM,0.475158691,0.419921875,,
130.78,5/23/2019,3:56:06 PM,0.475463867,0.408630371,,
130.79,5/23/2019,3:56:06 PM,0.476989746,0.401000977,,
130.8,5/23/2019,3:56:06 PM,0.480651855,0.403442383,,
130.81,5/23/2019,3:56:06 PM,0.490112305,0.422973633,,
130.82,5/23/2019,3:56:06 PM,0.513000488,0.46661377,,
130.83,5/23/2019,3:56:06 PM,0.559387207,0.539550781,,
130.84,5/23/2019,3:56:06 PM,0.637512207,0.640869141,,
130.85,5/23/2019,3:56:06 PM,0.748901367,0.76171875,,
130.86,5/23/2019,3:56:06 PM,0.879821777,0.888366699,,
130.87,5/23/2019,3:56:06 PM,1.00982666,1.007385254,,
130.88,5/23/2019,3:56:06 PM,1.123352051,1.112060547,,
130.89,5/23/2019,3:56:06 PM,1.206970215,1.201782227,,
130.9,5/23/2019,3:56:06 PM,1.256408691,1.272888184,,
130.91,5/23/2019,3:56:06 PM,1.27532959,1.317443848,,
130.92,5/23/2019,3:56:06 PM,1.272277832,1.327819824,,
130.93,5/23/2019,3:56:06 PM,1.250915527,1.30645752,,
130.94,5/23/2019,3:56:06 PM,1.21307373,1.267700195,,
130.95,5/23/2019,3:56:06 PM,1.161804199,1.224365234,,
130.96,5/23/2019,3:56:06 PM,1.10748291,1.180725098,,
130.97,5/23/2019,3:56:06 PM,1.058654785,1.134338379,,
130.98,5/23/2019,3:56:06 PM,1.019287109,1.084594727,,
130.99,5/23/2019,3:56:06 PM,0.987854004,1.034240723,,
131,5/23/2019,3:56:07 PM,0.960388184,0.986633301,,
131.01,5/23/2019,3:56:07 PM,0.934448242,0.945129395,,
131.02,5/23/2019,3:56:07 PM,0.91217041,0.911254883,,
131.03,5/23/2019,3:56:07 PM,0.897521973,0.889282227,,
131.04,5/23/2019,3:56:07 PM,0.891418457,0.882263184,,
131.05,5/23/2019,3:56:07 PM,0.891418457,0.884399414,,
131.06,5/23/2019,3:56:07 PM,0.894775391,0.891418457,,
131.07,5/23/2019,3:56:07 PM,0.896606445,0.901489258,,
131.08,5/23/2019,3:56:07 PM,0.888671875,0.911560059,,
131.09,5/23/2019,3:56:07 PM,0.868225098,0.914916992,,
131.1,5/23/2019,3:56:07 PM,0.840759277,0.903625488,,
131.11,5/23/2019,3:56:07 PM,0.814208984,0.873413086,,
131.12,5/23/2019,3:56:07 PM,0.791931152,0.830688477,,
131.13,5/23/2019,3:56:07 PM,0.773620605,0.790100098,,
131.14,5/23/2019,3:56:07 PM,0.76171875,0.762939453,,
131.15,5/23/2019,3:56:07 PM,0.759887695,0.754394531,,
131.16,5/23/2019,3:56:07 PM,0.76965332,0.762634277,,
131.17,5/23/2019,3:56:07 PM,0.788269043,0.779724121,,
131.18,5/23/2019,3:56:07 PM,0.808410645,0.797729492,,
131.19,5/23/2019,3:56:07 PM,0.82611084,0.810852051,,
131.2,5/23/2019,3:56:07 PM,0.837402344,0.817565918,,
131.21,5/23/2019,3:56:07 PM,0.842285156,0.8203125,,
131.22,5/23/2019,3:56:07 PM,0.842895508,0.820922852,,
131.23,5/23/2019,3:56:07 PM,0.842285156,0.820922852,,
131.24,5/23/2019,3:56:07 PM,0.840454102,0.820617676,,
131.25,5/23/2019,3:56:07 PM,0.837402344,0.8203125,,
131.26,5/23/2019,3:56:07 PM,0.830688477,0.818786621,,
131.27,5/23/2019,3:56:07 PM,0.818481445,0.813903809,,
131.28,5/23/2019,3:56:07 PM,0.801391602,0.802612305,,
131.29,5/23/2019,3:56:07 PM,0.78125,0.783691406,,
131.3,5/23/2019,3:56:07 PM,0.760498047,0.756835938,,
131.31,5/23/2019,3:56:07 PM,0.739135742,0.724182129,,
131.32,5/23/2019,3:56:07 PM,0.718688965,0.68939209,,
131.33,5/23/2019,3:56:07 PM,0.699462891,0.657653809,,
131.34,5/23/2019,3:56:07 PM,0.684204102,0.633850098,,
131.35,5/23/2019,3:56:07 PM,0.673522949,0.620727539,,
131.36,5/23/2019,3:56:07 PM,0.668334961,0.617980957,,
131.37,5/23/2019,3:56:07 PM,0.667114258,0.623168945,,
131.38,5/23/2019,3:56:07 PM,0.667114258,0.631408691,,
131.39,5/23/2019,3:56:07 PM,0.667724609,0.635681152,,
131.4,5/23/2019,3:56:07 PM,0.667724609,0.632629395,,
131.41,5/23/2019,3:56:07 PM,0.667419434,0.621337891,,
131.42,5/23/2019,3:56:07 PM,0.666503906,0.605773926,,
131.43,5/23/2019,3:56:07 PM,0.663757324,0.590820313,,
131.44,5/23/2019,3:56:07 PM,0.657653809,0.581665039,,
131.45,5/23/2019,3:56:07 PM,0.646972656,0.578613281,,
131.46,5/23/2019,3:56:07 PM,0.635681152,0.578308105,,
131.47,5/23/2019,3:56:07 PM,0.627746582,0.578613281,,
131.48,5/23/2019,3:56:07 PM,0.627746582,0.579223633,,
131.49,5/23/2019,3:56:07 PM,0.634460449,0.579223633,,
131.5,5/23/2019,3:56:07 PM,0.639343262,0.577392578,,
131.51,5/23/2019,3:56:07 PM,0.634460449,0.571289063,,
131.52,5/23/2019,3:56:07 PM,0.620422363,0.562133789,,
131.53,5/23/2019,3:56:07 PM,0.605163574,0.553588867,,
131.54,5/23/2019,3:56:07 PM,0.59387207,0.54901123,,
131.55,5/23/2019,3:56:07 PM,0.58807373,0.547790527,,
131.56,5/23/2019,3:56:07 PM,0.586242676,0.548095703,,
131.57,5/23/2019,3:56:07 PM,0.586547852,0.548400879,,
131.58,5/23/2019,3:56:07 PM,0.586547852,0.547790527,,
131.59,5/23/2019,3:56:07 PM,0.586547852,0.545043945,,
131.6,5/23/2019,3:56:07 PM,0.586547852,0.537414551,,
131.61,5/23/2019,3:56:07 PM,0.586547852,0.524291992,,
131.62,5/23/2019,3:56:07 PM,0.587158203,0.510559082,,
131.63,5/23/2019,3:56:07 PM,0.587463379,0.50201416,,
131.64,5/23/2019,3:56:07 PM,0.587463379,0.498657227,,
131.65,5/23/2019,3:56:07 PM,0.587463379,0.498657227,,
131.66,5/23/2019,3:56:07 PM,0.587463379,0.499267578,,
131.67,5/23/2019,3:56:07 PM,0.587463379,0.498962402,,
131.68,5/23/2019,3:56:07 PM,0.587158203,0.498352051,,
131.69,5/23/2019,3:56:07 PM,0.586853027,0.498352051,,
131.7,5/23/2019,3:56:07 PM,0.5859375,0.498657227,,
131.71,5/23/2019,3:56:07 PM,0.583190918,0.498962402,,
131.72,5/23/2019,3:56:07 PM,0.574951172,0.498657227,,
131.73,5/23/2019,3:56:07 PM,0.559082031,0.498352051,,
131.74,5/23/2019,3:56:07 PM,0.53894043,0.498046875,,
131.75,5/23/2019,3:56:07 PM,0.51940918,0.497741699,,
131.76,5/23/2019,3:56:07 PM,0.505065918,0.49621582,,
131.77,5/23/2019,3:56:07 PM,0.500183105,0.490112305,,
131.78,5/23/2019,3:56:07 PM,0.504150391,0.478210449,,
131.79,5/23/2019,3:56:07 PM,0.514831543,0.463256836,,
131.8,5/23/2019,3:56:07 PM,0.525817871,0.449829102,,
131.81,5/23/2019,3:56:07 PM,0.531311035,0.440673828,,
131.82,5/23/2019,3:56:07 PM,0.526733398,0.436096191,,
131.83,5/23/2019,3:56:07 PM,0.514831543,0.434875488,,
131.84,5/23/2019,3:56:07 PM,0.49987793,0.434570313,,
131.85,5/23/2019,3:56:07 PM,0.487060547,0.434875488,,
131.86,5/23/2019,3:56:07 PM,0.479125977,0.435180664,,
131.87,5/23/2019,3:56:07 PM,0.476379395,0.435180664,,
131.88,5/23/2019,3:56:07 PM,0.475769043,0.435180664,,
131.89,5/23/2019,3:56:07 PM,0.475463867,0.436401367,,
131.9,5/23/2019,3:56:07 PM,0.476379395,0.44128418,,
131.91,5/23/2019,3:56:07 PM,0.480957031,0.455627441,,
131.92,5/23/2019,3:56:07 PM,0.496826172,0.490112305,,
131.93,5/23/2019,3:56:07 PM,0.538024902,0.558166504,,
131.94,5/23/2019,3:56:07 PM,0.614624023,0.665283203,,
131.95,5/23/2019,3:56:07 PM,0.72479248,0.801391602,,
131.96,5/23/2019,3:56:07 PM,0.855102539,0.950317383,,
131.97,5/23/2019,3:56:07 PM,0.986022949,1.094360352,,
131.98,5/23/2019,3:56:07 PM,1.098632813,1.217346191,,
131.99,5/23/2019,3:56:07 PM,1.185913086,1.310119629,,
132,5/23/2019,3:56:08 PM,1.246948242,1.369018555,,
132.01,5/23/2019,3:56:08 PM,1.285095215,1.391906738,,
132.02,5/23/2019,3:56:08 PM,1.302490234,1.380615234,,
132.03,5/23/2019,3:56:08 PM,1.30065918,1.342773438,,
132.04,5/23/2019,3:56:08 PM,1.280212402,1.29119873,,
132.05,5/23/2019,3:56:08 PM,1.243896484,1.239318848,,
132.06,5/23/2019,3:56:08 PM,1.198425293,1.194152832,,
132.07,5/23/2019,3:56:08 PM,1.153259277,1.156311035,,
132.08,5/23/2019,3:56:08 PM,1.11541748,1.124572754,,
132.09,5/23/2019,3:56:08 PM,1.083374023,1.098327637,,
132.1,5/23/2019,3:56:08 PM,1.050720215,1.076049805,,
132.11,5/23/2019,3:56:08 PM,1.016540527,1.056518555,,
132.12,5/23/2019,3:56:08 PM,0.985717773,1.038818359,,
132.13,5/23/2019,3:56:08 PM,0.963134766,1.024780273,,
132.14,5/23/2019,3:56:08 PM,0.952148438,1.015319824,,
132.15,5/23/2019,3:56:08 PM,0.953674316,1.011047363,,
132.16,5/23/2019,3:56:08 PM,0.964355469,1.010131836,,
132.17,5/23/2019,3:56:08 PM,0.978088379,1.010131836,,
132.18,5/23/2019,3:56:08 PM,0.987854004,1.007080078,,
132.19,5/23/2019,3:56:08 PM,0.987548828,0.99395752,,
132.2,5/23/2019,3:56:08 PM,0.97442627,0.96862793,,
132.21,5/23/2019,3:56:08 PM,0.950622559,0.938720703,,
132.22,5/23/2019,3:56:08 PM,0.918884277,0.910339355,,
132.23,5/23/2019,3:56:08 PM,0.885009766,0.881958008,,
132.24,5/23/2019,3:56:08 PM,0.856933594,0.849914551,,
132.25,5/23/2019,3:56:08 PM,0.840759277,0.822143555,,
132.26,5/23/2019,3:56:08 PM,0.836486816,0.807495117,,
132.27,5/23/2019,3:56:08 PM,0.842895508,0.811767578,,
132.28,5/23/2019,3:56:08 PM,0.857543945,0.828552246,,
132.29,5/23/2019,3:56:08 PM,0.875244141,0.847167969,,
132.3,5/23/2019,3:56:08 PM,0.892333984,0.86151123,,
132.31,5/23/2019,3:56:08 PM,0.903015137,0.870666504,,
132.32,5/23/2019,3:56:08 PM,0.907592773,0.877075195,,
132.33,5/23/2019,3:56:08 PM,0.907897949,0.882873535,,
132.34,5/23/2019,3:56:08 PM,0.907287598,0.885620117,,
132.35,5/23/2019,3:56:08 PM,0.907287598,0.883483887,,
132.36,5/23/2019,3:56:08 PM,0.90637207,0.877380371,,
132.37,5/23/2019,3:56:08 PM,0.901184082,0.870056152,,
132.38,5/23/2019,3:56:08 PM,0.886230469,0.860900879,,
132.39,5/23/2019,3:56:08 PM,0.859985352,0.846862793,,
132.4,5/23/2019,3:56:08 PM,0.82824707,0.823364258,,
132.41,5/23/2019,3:56:08 PM,0.797424316,0.787963867,,
132.42,5/23/2019,3:56:08 PM,0.771179199,0.74798584,,
132.43,5/23/2019,3:56:08 PM,0.748596191,0.712890625,,
132.44,5/23/2019,3:56:08 PM,0.729675293,0.690002441,,
132.45,5/23/2019,3:56:08 PM,0.715026855,0.678100586,,
132.46,5/23/2019,3:56:08 PM,0.70526123,0.674438477,,
132.47,5/23/2019,3:56:08 PM,0.700378418,0.671386719,,
132.48,5/23/2019,3:56:08 PM,0.697937012,0.664672852,,
132.49,5/23/2019,3:56:08 PM,0.693664551,0.65612793,,
132.5,5/23/2019,3:56:08 PM,0.684204102,0.651245117,,
132.51,5/23/2019,3:56:08 PM,0.670471191,0.653686523,,
132.52,5/23/2019,3:56:08 PM,0.658874512,0.660400391,,
132.53,5/23/2019,3:56:08 PM,0.653686523,0.668334961,,
132.54,5/23/2019,3:56:08 PM,0.655517578,0.673522949,,
132.55,5/23/2019,3:56:08 PM,0.663146973,0.675354004,,
132.56,5/23/2019,3:56:08 PM,0.674743652,0.67199707,,
132.57,5/23/2019,3:56:08 PM,0.68572998,0.66192627,,
132.58,5/23/2019,3:56:08 PM,0.693664551,0.645751953,,
132.59,5/23/2019,3:56:08 PM,0.698242188,0.627746582,,
132.6,5/23/2019,3:56:08 PM,0.698547363,0.612182617,,
132.61,5/23/2019,3:56:08 PM,0.693359375,0.601501465,,
132.62,5/23/2019,3:56:08 PM,0.681762695,0.596313477,,
132.63,5/23/2019,3:56:08 PM,0.664672852,0.594787598,,
132.64,5/23/2019,3:56:08 PM,0.646362305,0.594482422,,
132.65,5/23/2019,3:56:08 PM,0.631408691,0.594482422,,
132.66,5/23/2019,3:56:08 PM,0.622253418,0.594482422,,
132.67,5/23/2019,3:56:08 PM,0.618286133,0.594482422,,
132.68,5/23/2019,3:56:08 PM,0.617675781,0.59387207,,
132.69,5/23/2019,3:56:08 PM,0.618286133,0.591125488,,
132.7,5/23/2019,3:56:08 PM,0.61920166,0.585327148,,
132.71,5/23/2019,3:56:08 PM,0.61920166,0.57800293,,
132.72,5/23/2019,3:56:08 PM,0.617370605,0.570373535,,
132.73,5/23/2019,3:56:08 PM,0.610961914,0.56427002,,
132.74,5/23/2019,3:56:08 PM,0.598144531,0.557861328,,
132.75,5/23/2019,3:56:08 PM,0.582580566,0.549621582,,
132.76,5/23/2019,3:56:08 PM,0.569152832,0.538330078,,
132.77,5/23/2019,3:56:08 PM,0.56060791,0.526733398,,
132.78,5/23/2019,3:56:08 PM,0.556030273,0.519104004,,
132.79,5/23/2019,3:56:08 PM,0.555114746,0.516357422,,
132.8,5/23/2019,3:56:08 PM,0.555419922,0.51574707,,
132.81,5/23/2019,3:56:08 PM,0.555419922,0.516357422,,
132.82,5/23/2019,3:56:08 PM,0.555419922,0.516357422,,
132.83,5/23/2019,3:56:08 PM,0.555114746,0.51574707,,
132.84,5/23/2019,3:56:08 PM,0.555114746,0.515441895,,
132.85,5/23/2019,3:56:08 PM,0.55480957,0.515441895,,
132.86,5/23/2019,3:56:08 PM,0.55480957,0.515441895,,
132.87,5/23/2019,3:56:08 PM,0.55480957,0.515136719,,
132.88,5/23/2019,3:56:08 PM,0.55480957,0.515136719,,
132.89,5/23/2019,3:56:08 PM,0.554504395,0.513305664,,
132.9,5/23/2019,3:56:08 PM,0.554504395,0.508117676,,
132.91,5/23/2019,3:56:08 PM,0.554504395,0.498046875,,
132.92,5/23/2019,3:56:08 PM,0.554504395,0.48614502,,
132.93,5/23/2019,3:56:08 PM,0.55480957,0.476379395,,
132.94,5/23/2019,3:56:08 PM,0.55480957,0.469970703,,
132.95,5/23/2019,3:56:08 PM,0.554504395,0.467529297,,
132.96,5/23/2019,3:56:08 PM,0.551147461,0.46661377,,
132.97,5/23/2019,3:56:08 PM,0.541992188,0.46661377,,
132.98,5/23/2019,3:56:08 PM,0.527954102,0.467224121,,
132.99,5/23/2019,3:56:08 PM,0.51574707,0.46661377,,
133,5/23/2019,3:56:09 PM,0.508117676,0.46295166,,
133.01,5/23/2019,3:56:09 PM,0.503234863,0.454406738,,
133.02,5/23/2019,3:56:09 PM,0.496520996,0.44342041,,
133.03,5/23/2019,3:56:09 PM,0.490112305,0.43762207,,
133.04,5/23/2019,3:56:09 PM,0.493469238,0.44921875,,
133.05,5/23/2019,3:56:09 PM,0.517578125,0.489501953,,
133.06,5/23/2019,3:56:09 PM,0.572509766,0.56427002,,
133.07,5/23/2019,3:56:09 PM,0.663146973,0.673217773,,
133.08,5/23/2019,3:56:09 PM,0.780944824,0.808105469,,
133.09,5/23/2019,3:56:09 PM,0.911254883,0.95489502,,
133.1,5/23/2019,3:56:09 PM,1.038818359,1.095581055,,
133.11,5/23/2019,3:56:09 PM,1.150512695,1.209106445,,
133.12,5/23/2019,3:56:09 PM,1.240234375,1.288146973,,
133.13,5/23/2019,3:56:09 PM,1.306152344,1.335449219,,
133.14,5/23/2019,3:56:09 PM,1.347961426,1.357421875,,
133.15,5/23/2019,3:56:09 PM,1.364746094,1.36138916,,
133.16,5/23/2019,3:56:09 PM,1.357727051,1.355895996,,
133.17,5/23/2019,3:56:09 PM,1.332702637,1.345214844,,
133.18,5/23/2019,3:56:09 PM,1.297302246,1.327209473,,
133.19,5/23/2019,3:56:09 PM,1.259155273,1.29699707,,
133.2,5/23/2019,3:56:09 PM,1.223754883,1.254577637,,
133.21,5/23/2019,3:56:09 PM,1.194458008,1.204833984,,
133.22,5/23/2019,3:56:09 PM,1.170043945,1.155090332,,
133.23,5/23/2019,3:56:09 PM,1.14440918,1.11114502,,
133.24,5/23/2019,3:56:09 PM,1.113586426,1.077575684,,
133.25,5/23/2019,3:56:09 PM,1.077575684,1.059265137,,
133.26,5/23/2019,3:56:09 PM,1.039123535,1.058044434,,
133.27,5/23/2019,3:56:09 PM,1.004638672,1.068725586,,
133.28,5/23/2019,3:56:09 PM,0.979309082,1.083068848,,
133.29,5/23/2019,3:56:09 PM,0.967712402,1.094360352,,
133.3,5/23/2019,3:56:09 PM,0.969848633,1.096191406,,
133.31,5/23/2019,3:56:09 PM,0.98236084,1.087341309,,
133.32,5/23/2019,3:56:09 PM,0.995788574,1.068115234,,
133.33,5/23/2019,3:56:09 PM,1.00189209,1.040344238,,
133.34,5/23/2019,3:56:09 PM,0.99395752,1.006469727,,
133.35,5/23/2019,3:56:09 PM,0.971374512,0.968322754,,
133.36,5/23/2019,3:56:09 PM,0.940856934,0.929260254,,
133.37,5/23/2019,3:56:09 PM,0.914306641,0.891113281,,
133.38,5/23/2019,3:56:09 PM,0.8984375,0.858154297,,
133.39,5/23/2019,3:56:09 PM,0.891723633,0.835876465,,
133.4,5/23/2019,3:56:09 PM,0.889892578,0.827636719,,
133.41,5/23/2019,3:56:09 PM,0.889892578,0.832824707,,
133.42,5/23/2019,3:56:09 PM,0.890197754,0.847473145,,
133.43,5/23/2019,3:56:09 PM,0.893249512,0.86730957,,
133.44,5/23/2019,3:56:09 PM,0.899353027,0.887756348,,
133.45,5/23/2019,3:56:09 PM,0.908508301,0.906677246,,
133.46,5/23/2019,3:56:09 PM,0.916748047,0.921630859,,
133.47,5/23/2019,3:56:09 PM,0.921325684,0.929870605,,
133.48,5/23/2019,3:56:09 PM,0.918273926,0.932312012,,
133.49,5/23/2019,3:56:09 PM,0.908203125,0.930786133,,
133.5,5/23/2019,3:56:09 PM,0.891418457,0.92376709,,
133.51,5/23/2019,3:56:09 PM,0.871276855,0.908203125,,
133.52,5/23/2019,3:56:09 PM,0.850830078,0.884094238,,
133.53,5/23/2019,3:56:09 PM,0.830078125,0.853271484,,
133.54,5/23/2019,3:56:09 PM,0.809631348,0.817871094,,
133.55,5/23/2019,3:56:09 PM,0.789489746,0.780944824,,
133.56,5/23/2019,3:56:09 PM,0.769348145,0.746765137,,
133.57,5/23/2019,3:56:09 PM,0.750427246,0.717163086,,
133.58,5/23/2019,3:56:09 PM,0.73425293,0.692443848,,
133.59,5/23/2019,3:56:09 PM,0.722961426,0.671691895,,
133.6,5/23/2019,3:56:09 PM,0.717163086,0.655517578,,
133.61,5/23/2019,3:56:09 PM,0.715026855,0.646057129,,
133.62,5/23/2019,3:56:09 PM,0.71472168,0.643005371,,
133.63,5/23/2019,3:56:09 PM,0.71472168,0.642700195,,
133.64,5/23/2019,3:56:09 PM,0.71472168,0.643005371,,
133.65,5/23/2019,3:56:09 PM,0.71472168,0.643310547,,
133.66,5/23/2019,3:56:09 PM,0.71472168,0.643920898,,
133.67,5/23/2019,3:56:09 PM,0.71472168,0.644226074,,
133.68,5/23/2019,3:56:09 PM,0.71472168,0.644226074,,
133.69,5/23/2019,3:56:09 PM,0.712280273,0.644226074,,
133.7,5/23/2019,3:56:09 PM,0.704040527,0.643920898,,
133.71,5/23/2019,3:56:09 PM,0.689086914,0.643615723,,
133.72,5/23/2019,3:56:09 PM,0.671386719,0.643310547,,
133.73,5/23/2019,3:56:09 PM,0.654907227,0.642700195,,
133.74,5/23/2019,3:56:09 PM,0.64239502,0.63873291,,
133.75,5/23/2019,3:56:09 PM,0.635986328,0.628662109,,
133.76,5/23/2019,3:56:09 PM,0.634155273,0.613708496,,
133.77,5/23/2019,3:56:09 PM,0.634155273,0.598449707,,
133.78,5/23/2019,3:56:09 PM,0.634460449,0.587463379,,
133.79,5/23/2019,3:56:09 PM,0.634460449,0.581665039,,
133.8,5/23/2019,3:56:09 PM,0.634460449,0.579528809,,
133.81,5/23/2019,3:56:09 PM,0.634765625,0.579223633,,
133.82,5/23/2019,3:56:09 PM,0.634765625,0.579223633,,
133.83,5/23/2019,3:56:09 PM,0.634460449,0.578918457,,
133.84,5/23/2019,3:56:09 PM,0.634460449,0.578613281,,
133.85,5/23/2019,3:56:09 PM,0.634460449,0.578613281,,
133.86,5/23/2019,3:56:09 PM,0.634460449,0.578918457,,
133.87,5/23/2019,3:56:09 PM,0.634155273,0.579223633,,
133.88,5/23/2019,3:56:09 PM,0.63079834,0.577697754,,
133.89,5/23/2019,3:56:09 PM,0.622253418,0.572509766,,
133.9,5/23/2019,3:56:09 PM,0.608520508,0.563049316,,
133.91,5/23/2019,3:56:09 PM,0.595703125,0.551147461,,
133.92,5/23/2019,3:56:09 PM,0.588378906,0.541381836,,
133.93,5/23/2019,3:56:09 PM,0.586547852,0.534973145,,
133.94,5/23/2019,3:56:09 PM,0.586547852,0.531921387,,
133.95,5/23/2019,3:56:09 PM,0.586853027,0.531005859,,
133.96,5/23/2019,3:56:09 PM,0.586547852,0.531005859,,
133.97,5/23/2019,3:56:09 PM,0.586547852,0.530700684,,
133.98,5/23/2019,3:56:09 PM,0.586547852,0.52734375,,
133.99,5/23/2019,3:56:09 PM,0.586242676,0.519104004,,
134,5/23/2019,3:56:10 PM,0.583496094,0.505371094,,
134.01,5/23/2019,3:56:10 PM,0.576171875,0.488586426,,
134.02,5/23/2019,3:56:10 PM,0.566101074,0.471801758,,
134.03,5/23/2019,3:56:10 PM,0.557861328,0.461425781,,
134.04,5/23/2019,3:56:10 PM,0.554504395,0.461425781,,
134.05,5/23/2019,3:56:10 PM,0.554199219,0.47088623,,
134.06,5/23/2019,3:56:10 PM,0.554504395,0.485229492,,
134.07,5/23/2019,3:56:10 PM,0.55480957,0.498657227,,
134.08,5/23/2019,3:56:10 PM,0.554504395,0.503234863,,
134.09,5/23/2019,3:56:10 PM,0.552978516,0.496520996,,
134.1,5/23/2019,3:56:10 PM,0.548400879,0.482788086,,
134.11,5/23/2019,3:56:10 PM,0.539855957,0.468444824,,
134.12,5/23/2019,3:56:10 PM,0.531005859,0.457763672,,
134.13,5/23/2019,3:56:10 PM,0.52520752,0.452270508,,
134.14,5/23/2019,3:56:10 PM,0.523376465,0.450744629,,
134.15,5/23/2019,3:56:10 PM,0.523376465,0.450744629,,
134.16,5/23/2019,3:56:10 PM,0.523681641,0.45135498,,
134.17,5/23/2019,3:56:10 PM,0.523681641,0.45135498,,
134.18,5/23/2019,3:56:10 PM,0.523376465,0.450744629,,
134.19,5/23/2019,3:56:10 PM,0.521240234,0.448303223,,
134.2,5/23/2019,3:56:10 PM,0.514221191,0.441894531,,
134.21,5/23/2019,3:56:10 PM,0.50201416,0.430908203,,
134.22,5/23/2019,3:56:10 PM,0.487670898,0.419921875,,
134.23,5/23/2019,3:56:10 PM,0.477294922,0.41595459,,
134.24,5/23/2019,3:56:10 PM,0.480957031,0.429382324,,
134.25,5/23/2019,3:56:10 PM,0.506286621,0.469055176,,
134.26,5/23/2019,3:56:10 PM,0.557250977,0.539550781,,
134.27,5/23/2019,3:56:10 PM,0.635070801,0.639953613,,
134.28,5/23/2019,3:56:10 PM,0.736694336,0.764770508,,
134.29,5/23/2019,3:56:10 PM,0.855407715,0.90423584,,
134.3,5/23/2019,3:56:10 PM,0.981750488,1.044921875,,
134.31,5/23/2019,3:56:10 PM,1.100463867,1.16973877,,
134.32,5/23/2019,3:56:10 PM,1.200561523,1.269836426,,
134.33,5/23/2019,3:56:10 PM,1.275634766,1.34552002,,
134.34,5/23/2019,3:56:10 PM,1.324157715,1.396484375,,
134.35,5/23/2019,3:56:10 PM,1.347351074,1.420593262,,
134.36,5/23/2019,3:56:10 PM,1.346435547,1.416931152,,
134.37,5/23/2019,3:56:10 PM,1.324768066,1.390380859,,
134.38,5/23/2019,3:56:10 PM,1.290893555,1.351928711,,
134.39,5/23/2019,3:56:10 PM,1.251831055,1.310119629,,
134.4,5/23/2019,3:56:10 PM,1.212158203,1.268615723,,
134.41,5/23/2019,3:56:10 PM,1.172180176,1.22833252,,
134.42,5/23/2019,3:56:10 PM,1.134033203,1.190185547,,
134.43,5/23/2019,3:56:10 PM,1.09954834,1.156311035,,
134.44,5/23/2019,3:56:10 PM,1.07421875,1.13067627,,
134.45,5/23/2019,3:56:10 PM,1.058654785,1.115722656,,
134.46,5/23/2019,3:56:10 PM,1.051330566,1.112060547,,
134.47,5/23/2019,3:56:10 PM,1.049804688,1.116638184,,
134.48,5/23/2019,3:56:10 PM,1.050109863,1.124572754,,
134.49,5/23/2019,3:56:10 PM,1.050720215,1.130065918,,
134.5,5/23/2019,3:56:10 PM,1.050415039,1.127319336,,
134.51,5/23/2019,3:56:10 PM,1.049804688,1.11541748,,
134.52,5/23/2019,3:56:10 PM,1.047058105,1.097106934,,
134.53,5/23/2019,3:56:10 PM,1.040344238,1.075439453,,
134.54,5/23/2019,3:56:10 PM,1.026306152,1.050415039,,
134.55,5/23/2019,3:56:10 PM,1.004333496,1.015930176,,
134.56,5/23/2019,3:56:10 PM,0.974121094,0.971374512,,
134.57,5/23/2019,3:56:10 PM,0.93963623,0.921630859,,
134.58,5/23/2019,3:56:10 PM,0.90637207,0.876464844,,
134.59,5/23/2019,3:56:10 PM,0.881652832,0.846557617,,
134.6,5/23/2019,3:56:10 PM,0.872802734,0.838623047,,
134.61,5/23/2019,3:56:10 PM,0.879821777,0.852355957,,
134.62,5/23/2019,3:56:10 PM,0.89630127,0.880432129,,
134.63,5/23/2019,3:56:10 PM,0.91583252,0.914916992,,
134.64,5/23/2019,3:56:10 PM,0.935058594,0.944824219,,
134.65,5/23/2019,3:56:10 PM,0.950622559,0.960083008,,
134.66,5/23/2019,3:56:10 PM,0.958251953,0.957641602,,
134.67,5/23/2019,3:56:10 PM,0.954284668,0.94329834,,
134.68,5/23/2019,3:56:10 PM,0.93963623,0.924377441,,
134.69,5/23/2019,3:56:10 PM,0.919494629,0.903930664,,
134.7,5/23/2019,3:56:10 PM,0.8984375,0.885620117,,
134.71,5/23/2019,3:56:10 PM,0.878295898,0.874633789,,
134.72,5/23/2019,3:56:10 PM,0.858764648,0.869140625,,
134.73,5/23/2019,3:56:10 PM,0.84197998,0.857543945,,
134.74,5/23/2019,3:56:10 PM,0.828857422,0.832214355,,
134.75,5/23/2019,3:56:10 PM,0.815734863,0.796813965,,
134.76,5/23/2019,3:56:10 PM,0.79498291,0.759887695,,
134.77,5/23/2019,3:56:10 PM,0.765686035,0.727844238,,
134.78,5/23/2019,3:56:10 PM,0.735473633,0.705566406,,
134.79,5/23/2019,3:56:10 PM,0.713806152,0.693969727,,
134.8,5/23/2019,3:56:10 PM,0.703125,0.690612793,,
134.81,5/23/2019,3:56:10 PM,0.699768066,0.690917969,,
134.82,5/23/2019,3:56:10 PM,0.700378418,0.69152832,,
134.83,5/23/2019,3:56:10 PM,0.705871582,0.691833496,,
134.84,5/23/2019,3:56:10 PM,0.715026855,0.691833496,,
134.85,5/23/2019,3:56:10 PM,0.724182129,0.691833496,,
134.86,5/23/2019,3:56:10 PM,0.729370117,0.691833496,,
134.87,5/23/2019,3:56:10 PM,0.728149414,0.691833496,,
134.88,5/23/2019,3:56:10 PM,0.719299316,0.691833496,,
134.89,5/23/2019,3:56:10 PM,0.706176758,0.692443848,,
134.9,5/23/2019,3:56:10 PM,0.696716309,0.695495605,,
134.91,5/23/2019,3:56:10 PM,0.696716309,0.702819824,,
134.92,5/23/2019,3:56:10 PM,0.70526123,0.711975098,,
134.93,5/23/2019,3:56:10 PM,0.716247559,0.718994141,,
134.94,5/23/2019,3:56:10 PM,0.722045898,0.720214844,,
134.95,5/23/2019,3:56:10 PM,0.718994141,0.712890625,,
134.96,5/23/2019,3:56:10 PM,0.706176758,0.698242188,,
134.97,5/23/2019,3:56:10 PM,0.689086914,0.678710938,,
134.98,5/23/2019,3:56:10 PM,0.672302246,0.657958984,,
134.99,5/23/2019,3:56:10 PM,0.660095215,0.637207031,,
135,5/23/2019,3:56:11 PM,0.653991699,0.617370605,,
135.01,5/23/2019,3:56:11 PM,0.651855469,0.599365234,,
135.02,5/23/2019,3:56:11 PM,0.651245117,0.586242676,,
135.03,5/23/2019,3:56:11 PM,0.651245117,0.58013916,,
135.04,5/23/2019,3:56:11 PM,0.651245117,0.578613281,,
135.05,5/23/2019,3:56:11 PM,0.651245117,0.579223633,,
135.06,5/23/2019,3:56:11 PM,0.650939941,0.579833984,,
135.07,5/23/2019,3:56:11 PM,0.650634766,0.579833984,,
135.08,5/23/2019,3:56:11 PM,0.648498535,0.579223633,,
135.09,5/23/2019,3:56:11 PM,0.641784668,0.579223633,,
135.1,5/23/2019,3:56:11 PM,0.629577637,0.579223633,,
135.11,5/23/2019,3:56:11 PM,0.615844727,0.579528809,,
135.12,5/23/2019,3:56:11 PM,0.606689453,0.579223633,,
135.13,5/23/2019,3:56:11 PM,0.602722168,0.578308105,,
135.14,5/23/2019,3:56:11 PM,0.602416992,0.575256348,,
135.15,5/23/2019,3:56:11 PM,0.602722168,0.570068359,,
135.16,5/23/2019,3:56:11 PM,0.602722168,0.559387207,,
135.17,5/23/2019,3:56:11 PM,0.602416992,0.54473877,,
135.18,5/23/2019,3:56:11 PM,0.602416992,0.52947998,,
135.19,5/23/2019,3:56:11 PM,0.602722168,0.51940918,,
135.2,5/23/2019,3:56:11 PM,0.603027344,0.515441895,,
135.21,5/23/2019,3:56:11 PM,0.60333252,0.515136719,,
135.22,5/23/2019,3:56:11 PM,0.603942871,0.51574707,,
135.23,5/23/2019,3:56:11 PM,0.602722168,0.516357422,,
135.24,5/23/2019,3:56:11 PM,0.598754883,0.51574707,,
135.25,5/23/2019,3:56:11 PM,0.589904785,0.51574707,,
135.26,5/23/2019,3:56:11 PM,0.576171875,0.515136719,,
135.27,5/23/2019,3:56:11 PM,0.559692383,0.514831543,,
135.28,5/23/2019,3:56:11 PM,0.546875,0.514831543,,
135.29,5/23/2019,3:56:11 PM,0.540466309,0.515136719,,
135.3,5/23/2019,3:56:11 PM,0.53894043,0.515136719,,
135.31,5/23/2019,3:56:11 PM,0.53894043,0.514831543,,
135.32,5/23/2019,3:56:11 PM,0.539245605,0.513000488,,
135.33,5/23/2019,3:56:11 PM,0.539550781,0.5078125,,
135.34,5/23/2019,3:56:11 PM,0.539855957,0.497741699,,
135.35,5/23/2019,3:56:11 PM,0.539855957,0.486450195,,
135.36,5/23/2019,3:56:11 PM,0.539550781,0.476379395,,
135.37,5/23/2019,3:56:11 PM,0.539245605,0.469970703,,
135.38,5/23/2019,3:56:11 PM,0.539245605,0.467224121,,
135.39,5/23/2019,3:56:11 PM,0.539245605,0.46661377,,
135.4,5/23/2019,3:56:11 PM,0.53894043,0.46661377,,
135.41,5/23/2019,3:56:11 PM,0.537414551,0.466003418,,
135.42,5/23/2019,3:56:11 PM,0.531311035,0.462646484,,
135.43,5/23/2019,3:56:11 PM,0.519104004,0.455932617,,
135.44,5/23/2019,3:56:11 PM,0.505981445,0.45135498,,
135.45,5/23/2019,3:56:11 PM,0.501403809,0.460205078,,
135.46,5/23/2019,3:56:11 PM,0.51361084,0.492553711,,
135.47,5/23/2019,3:56:11 PM,0.550842285,0.557556152,,
135.48,5/23/2019,3:56:11 PM,0.619506836,0.654907227,,
135.49,5/23/2019,3:56:11 PM,0.718078613,0.773925781,,
135.5,5/23/2019,3:56:11 PM,0.83984375,0.902709961,,
135.51,5/23/2019,3:56:11 PM,0.967407227,1.028442383,,
135.52,5/23/2019,3:56:11 PM,1.080627441,1.143493652,,
135.53,5/23/2019,3:56:11 PM,1.169433594,1.244506836,,
135.54,5/23/2019,3:56:11 PM,1.230163574,1.331787109,,
135.55,5/23/2019,3:56:11 PM,1.264038086,1.396484375,,
135.56,5/23/2019,3:56:11 PM,1.275939941,1.426696777,,
135.57,5/23/2019,3:56:11 PM,1.269836426,1.416015625,,
135.58,5/23/2019,3:56:11 PM,1.248779297,1.376953125,,
135.59,5/23/2019,3:56:11 PM,1.217346191,1.331787109,,
135.6,5/23/2019,3:56:11 PM,1.181335449,1.291809082,,
135.61,5/23/2019,3:56:11 PM,1.147766113,1.25579834,,
135.62,5/23/2019,3:56:11 PM,1.120910645,1.218566895,,
135.63,5/23/2019,3:56:11 PM,1.099243164,1.177368164,,
135.64,5/23/2019,3:56:11 PM,1.080322266,1.1328125,,
135.65,5/23/2019,3:56:11 PM,1.061401367,1.089172363,,
135.66,5/23/2019,3:56:11 PM,1.041259766,1.052856445,,
135.67,5/23/2019,3:56:11 PM,1.020812988,1.028137207,,
135.68,5/23/2019,3:56:11 PM,1.000671387,1.014709473,,
135.69,5/23/2019,3:56:11 PM,0.980834961,1.010131836,,
135.7,5/23/2019,3:56:11 PM,0.964050293,1.00982666,,
135.71,5/23/2019,3:56:11 PM,0.951843262,1.010437012,,
135.72,5/23/2019,3:56:11 PM,0.940856934,1.007080078,,
135.73,5/23/2019,3:56:11 PM,0.927734375,0.99395752,,
135.74,5/23/2019,3:56:11 PM,0.909118652,0.969238281,,
135.75,5/23/2019,3:56:11 PM,0.885009766,0.935974121,,
135.76,5/23/2019,3:56:11 PM,0.85723877,0.8984375,,
135.77,5/23/2019,3:56:11 PM,0.831298828,0.860900879,,
135.78,5/23/2019,3:56:11 PM,0.813903809,0.831298828,,
135.79,5/23/2019,3:56:11 PM,0.810546875,0.813903809,,
135.8,5/23/2019,3:56:11 PM,0.819396973,0.80871582,,
135.81,5/23/2019,3:56:11 PM,0.836486816,0.812988281,,
135.82,5/23/2019,3:56:11 PM,0.856933594,0.825500488,,
135.83,5/23/2019,3:56:11 PM,0.877990723,0.843811035,,
135.84,5/23/2019,3:56:11 PM,0.89630127,0.863037109,,
135.85,5/23/2019,3:56:11 PM,0.909729004,0.877380371,,
135.86,5/23/2019,3:56:11 PM,0.916748047,0.887145996,,
135.87,5/23/2019,3:56:11 PM,0.91583252,0.893859863,,
135.88,5/23/2019,3:56:11 PM,0.907897949,0.897521973,,
135.89,5/23/2019,3:56:11 PM,0.896911621,0.89630127,,
135.9,5/23/2019,3:56:11 PM,0.886535645,0.888671875,,
135.91,5/23/2019,3:56:11 PM,0.875854492,0.87310791,,
135.92,5/23/2019,3:56:11 PM,0.861816406,0.848999023,,
135.93,5/23/2019,3:56:11 PM,0.843811035,0.817260742,,
135.94,5/23/2019,3:56:11 PM,0.824279785,0.780944824,,
135.95,5/23/2019,3:56:11 PM,0.803833008,0.742492676,,
135.96,5/23/2019,3:56:11 PM,0.782775879,0.708312988,,
135.97,5/23/2019,3:56:11 PM,0.762329102,0.682983398,,
135.98,5/23/2019,3:56:11 PM,0.742797852,0.667724609,,
135.99,5/23/2019,3:56:11 PM,0.725097656,0.660400391,,
136,5/23/2019,3:56:12 PM,0.711364746,0.65826416,,
136.01,5/23/2019,3:56:12 PM,0.702514648,0.65826416,,
136.02,5/23/2019,3:56:12 PM,0.699157715,0.660095215,,
136.03,5/23/2019,3:56:12 PM,0.698852539,0.664367676,,
136.04,5/23/2019,3:56:12 PM,0.698547363,0.672302246,,
136.05,5/23/2019,3:56:12 PM,0.698242188,0.680236816,,
136.06,5/23/2019,3:56:12 PM,0.698242188,0.681762695,,
136.07,5/23/2019,3:56:12 PM,0.698242188,0.674438477,,
136.08,5/23/2019,3:56:12 PM,0.698242188,0.660705566,,
136.09,5/23/2019,3:56:12 PM,0.698242188,0.646057129,,
136.1,5/23/2019,3:56:12 PM,0.698547363,0.634460449,,
136.11,5/23/2019,3:56:12 PM,0.698852539,0.628662109,,
136.12,5/23/2019,3:56:12 PM,0.699157715,0.626831055,,
136.13,5/23/2019,3:56:12 PM,0.698852539,0.62713623,,
136.14,5/23/2019,3:56:12 PM,0.698242188,0.62713623,,
136.15,5/23/2019,3:56:12 PM,0.697021484,0.627441406,,
136.16,5/23/2019,3:56:12 PM,0.693054199,0.62713623,,
136.17,5/23/2019,3:56:12 PM,0.68572998,0.626220703,,
136.18,5/23/2019,3:56:12 PM,0.674438477,0.623474121,,
136.19,5/23/2019,3:56:12 PM,0.662536621,0.616455078,,
136.2,5/23/2019,3:56:12 PM,0.654602051,0.604248047,,
136.21,5/23/2019,3:56:12 PM,0.650939941,0.588684082,,
136.22,5/23/2019,3:56:12 PM,0.649414063,0.574035645,,
136.23,5/23/2019,3:56:12 PM,0.645751953,0.565490723,,
136.24,5/23/2019,3:56:12 PM,0.638122559,0.562438965,,
136.25,5/23/2019,3:56:12 PM,0.624694824,0.562438965,,
136.26,5/23/2019,3:56:12 PM,0.60760498,0.562744141,,
136.27,5/23/2019,3:56:12 PM,0.591430664,0.563049316,,
136.28,5/23/2019,3:56:12 PM,0.579528809,0.563354492,,
136.29,5/23/2019,3:56:12 PM,0.573120117,0.563354492,,
136.3,5/23/2019,3:56:12 PM,0.570983887,0.563354492,,
136.31,5/23/2019,3:56:12 PM,0.570983887,0.563354492,,
136.32,5/23/2019,3:56:12 PM,0.570983887,0.563354492,,
136.33,5/23/2019,3:56:12 PM,0.571289063,0.563659668,,
136.34,5/23/2019,3:56:12 PM,0.571289063,0.563659668,,
136.35,5/23/2019,3:56:12 PM,0.571289063,0.563354492,,
136.36,5/23/2019,3:56:12 PM,0.570983887,0.560913086,,
136.37,5/23/2019,3:56:12 PM,0.570373535,0.554504395,,
136.38,5/23/2019,3:56:12 PM,0.569763184,0.542602539,,
136.39,5/23/2019,3:56:12 PM,0.569763184,0.525817871,,
136.4,5/23/2019,3:56:12 PM,0.570373535,0.506896973,,
136.41,5/23/2019,3:56:12 PM,0.570983887,0.489501953,,
136.42,5/23/2019,3:56:12 PM,0.571289063,0.476989746,,
136.43,5/23/2019,3:56:12 PM,0.571289063,0.469665527,,
136.44,5/23/2019,3:56:12 PM,0.570373535,0.46661377,,
136.45,5/23/2019,3:56:12 PM,0.567626953,0.466003418,,
136.46,5/23/2019,3:56:12 PM,0.560302734,0.466308594,,
136.47,5/23/2019,3:56:12 PM,0.547180176,0.467834473,,
136.48,5/23/2019,3:56:12 PM,0.53314209,0.472106934,,
136.49,5/23/2019,3:56:12 PM,0.525817871,0.481872559,,
136.5,5/23/2019,3:56:12 PM,0.534057617,0.504150391,,
136.51,5/23/2019,3:56:12 PM,0.564880371,0.547485352,,
136.52,5/23/2019,3:56:12 PM,0.621032715,0.61706543,,
136.53,5/23/2019,3:56:12 PM,0.701599121,0.713806152,,
136.54,5/23/2019,3:56:12 PM,0.802612305,0.830688477,,
136.55,5/23/2019,3:56:12 PM,0.912780762,0.953674316,,
136.56,5/23/2019,3:56:12 PM,1.019592285,1.065673828,,
136.57,5/23/2019,3:56:12 PM,1.109619141,1.155090332,,
136.58,5/23/2019,3:56:12 PM,1.172180176,1.21673584,,
136.59,5/23/2019,3:56:12 PM,1.206054688,1.251831055,,
136.6,5/23/2019,3:56:12 PM,1.21887207,1.264953613,,
136.61,5/23/2019,3:56:12 PM,1.218261719,1.258544922,,
136.62,5/23/2019,3:56:12 PM,1.209106445,1.237792969,,
136.63,5/23/2019,3:56:12 PM,1.193237305,1.207580566,,
136.64,5/23/2019,3:56:12 PM,1.171875,1.173706055,,
136.65,5/23/2019,3:56:12 PM,1.145629883,1.138000488,,
136.66,5/23/2019,3:56:12 PM,1.113586426,1.100158691,,
136.67,5/23/2019,3:56:12 PM,1.07421875,1.058654785,,
136.68,5/23/2019,3:56:12 PM,1.028442383,1.016845703,,
136.69,5/23/2019,3:56:12 PM,0.983276367,0.980224609,,
136.7,5/23/2019,3:56:12 PM,0.946350098,0.951843262,,
136.71,5/23/2019,3:56:12 PM,0.923461914,0.931396484,,
136.72,5/23/2019,3:56:12 PM,0.912475586,0.916442871,,
136.73,5/23/2019,3:56:12 PM,0.90637207,0.906677246,,
136.74,5/23/2019,3:56:12 PM,0.893859863,0.901184082,,
136.75,5/23/2019,3:56:12 PM,0.868530273,0.898132324,,
136.76,5/23/2019,3:56:12 PM,0.836181641,0.891723633,,
136.77,5/23/2019,3:56:12 PM,0.807495117,0.875244141,,
136.78,5/23/2019,3:56:12 PM,0.790710449,0.847473145,,
136.79,5/23/2019,3:56:12 PM,0.78704834,0.813598633,,
136.8,5/23/2019,3:56:12 PM,0.794372559,0.780944824,,
136.81,5/23/2019,3:56:12 PM,0.809631348,0.758972168,,
136.82,5/23/2019,3:56:12 PM,0.82824707,0.755004883,,
136.83,5/23/2019,3:56:12 PM,0.847473145,0.768737793,,
136.84,5/23/2019,3:56:12 PM,0.864562988,0.795898438,,
136.85,5/23/2019,3:56:12 PM,0.880126953,0.829162598,,
136.86,5/23/2019,3:56:12 PM,0.895996094,0.857849121,,
136.87,5/23/2019,3:56:12 PM,0.913391113,0.874633789,,
136.88,5/23/2019,3:56:12 PM,0.928955078,0.879211426,,
136.89,5/23/2019,3:56:12 PM,0.938415527,0.873718262,,
136.9,5/23/2019,3:56:12 PM,0.937805176,0.86151123,,
136.91,5/23/2019,3:56:12 PM,0.925292969,0.846557617,,
136.92,5/23/2019,3:56:12 PM,0.901794434,0.833129883,,
136.93,5/23/2019,3:56:12 PM,0.871276855,0.823669434,,
136.94,5/23/2019,3:56:12 PM,0.838012695,0.817565918,,
136.95,5/23/2019,3:56:12 PM,0.807189941,0.809631348,,
136.96,5/23/2019,3:56:12 PM,0.78125,0.791931152,,
136.97,5/23/2019,3:56:12 PM,0.75958252,0.762939453,,
136.98,5/23/2019,3:56:12 PM,0.739440918,0.727539063,,
136.99,5/23/2019,3:56:12 PM,0.719909668,0.693969727,,
137,5/23/2019,3:56:13 PM,0.700073242,0.668640137,,
137.01,5/23/2019,3:56:13 PM,0.680541992,0.653076172,,
137.02,5/23/2019,3:56:13 PM,0.665283203,0.646057129,,
137.03,5/23/2019,3:56:13 PM,0.65826416,0.643310547,,
137.04,5/23/2019,3:56:13 PM,0.660705566,0.643005371,,
137.05,5/23/2019,3:56:13 PM,0.668334961,0.643615723,,
137.06,5/23/2019,3:56:13 PM,0.675964355,0.644226074,,
137.07,5/23/2019,3:56:13 PM,0.681152344,0.64453125,,
137.08,5/23/2019,3:56:13 PM,0.682678223,0.64453125,,
137.09,5/23/2019,3:56:13 PM,0.682678223,0.644226074,,
137.1,5/23/2019,3:56:13 PM,0.682678223,0.643920898,,
137.11,5/23/2019,3:56:13 PM,0.682678223,0.64239502,,
137.12,5/23/2019,3:56:13 PM,0.682983398,0.637207031,,
137.13,5/23/2019,3:56:13 PM,0.682678223,0.628356934,,
137.14,5/23/2019,3:56:13 PM,0.682678223,0.616455078,,
137.15,5/23/2019,3:56:13 PM,0.682678223,0.60546875,,
137.16,5/23/2019,3:56:13 PM,0.682373047,0.598449707,,
137.17,5/23/2019,3:56:13 PM,0.679931641,0.595397949,,
137.18,5/23/2019,3:56:13 PM,0.673217773,0.594787598,,
137.19,5/23/2019,3:56:13 PM,0.661010742,0.594482422,,
137.2,5/23/2019,3:56:13 PM,0.645446777,0.594177246,,
137.21,5/23/2019,3:56:13 PM,0.631103516,0.591430664,,
137.22,5/23/2019,3:56:13 PM,0.622253418,0.585021973,,
137.23,5/23/2019,3:56:13 PM,0.61920166,0.573425293,,
137.24,5/23/2019,3:56:13 PM,0.618591309,0.558776855,,
137.25,5/23/2019,3:56:13 PM,0.617675781,0.545349121,,
137.26,5/23/2019,3:56:13 PM,0.611877441,0.536193848,,
137.27,5/23/2019,3:56:13 PM,0.599365234,0.532226563,,
137.28,5/23/2019,3:56:13 PM,0.584716797,0.530700684,,
137.29,5/23/2019,3:56:13 PM,0.574951172,0.531005859,,
137.3,5/23/2019,3:56:13 PM,0.570983887,0.530395508,,
137.31,5/23/2019,3:56:13 PM,0.570678711,0.526123047,,
137.32,5/23/2019,3:56:13 PM,0.570983887,0.516967773,,
137.33,5/23/2019,3:56:13 PM,0.570068359,0.505371094,,
137.34,5/23/2019,3:56:13 PM,0.56640625,0.496520996,,
137.35,5/23/2019,3:56:13 PM,0.561523438,0.499572754,,
137.36,5/23/2019,3:56:13 PM,0.560913086,0.523681641,,
137.37,5/23/2019,3:56:13 PM,0.575561523,0.57434082,,
137.38,5/23/2019,3:56:13 PM,0.617675781,0.651855469,,
137.39,5/23/2019,3:56:13 PM,0.690917969,0.750732422,,
137.4,5/23/2019,3:56:13 PM,0.782470703,0.856933594,,
137.41,5/23/2019,3:56:13 PM,0.879211426,0.957336426,,
137.42,5/23/2019,3:56:13 PM,0.971374512,1.047058105,,
137.43,5/23/2019,3:56:13 PM,1.055297852,1.127319336,,
137.44,5/23/2019,3:56:13 PM,1.128540039,1.196899414,,
137.45,5/23/2019,3:56:13 PM,1.187744141,1.250915527,,
137.46,5/23/2019,3:56:13 PM,1.229858398,1.283874512,,
137.47,5/23/2019,3:56:13 PM,1.25213623,1.293334961,,
137.48,5/23/2019,3:56:13 PM,1.253662109,1.278686523,,
137.49,5/23/2019,3:56:13 PM,1.235656738,1.246643066,,
137.5,5/23/2019,3:56:13 PM,1.204833984,1.206970215,,
137.51,5/23/2019,3:56:13 PM,1.166381836,1.168823242,,
137.52,5/23/2019,3:56:13 PM,1.125793457,1.134643555,,
137.53,5/23/2019,3:56:13 PM,1.08581543,1.101989746,,
137.54,5/23/2019,3:56:13 PM,1.049499512,1.069946289,,
137.55,5/23/2019,3:56:13 PM,1.020202637,1.039428711,,
137.56,5/23/2019,3:56:13 PM,1.000976563,1.012268066,,
137.57,5/23/2019,3:56:13 PM,0.992431641,0.989379883,,
137.58,5/23/2019,3:56:13 PM,0.99395752,0.969543457,,
137.59,5/23/2019,3:56:13 PM,0.999450684,0.955200195,,
137.6,5/23/2019,3:56:13 PM,1.001586914,0.946960449,,
137.61,5/23/2019,3:56:13 PM,0.990905762,0.937194824,,
137.62,5/23/2019,3:56:13 PM,0.961303711,0.917053223,,
137.63,5/23/2019,3:56:13 PM,0.915527344,0.883483887,,
137.64,5/23/2019,3:56:13 PM,0.864257813,0.841674805,,
137.65,5/23/2019,3:56:13 PM,0.817871094,0.801696777,,
137.66,5/23/2019,3:56:13 PM,0.786743164,0.773925781,,
137.67,5/23/2019,3:56:13 PM,0.777893066,0.764160156,,
137.68,5/23/2019,3:56:13 PM,0.791015625,0.771484375,,
137.69,5/23/2019,3:56:13 PM,0.820007324,0.792236328,,
137.7,5/23/2019,3:56:13 PM,0.855407715,0.8203125,,
137.71,5/23/2019,3:56:13 PM,0.886535645,0.846862793,,
137.72,5/23/2019,3:56:13 PM,0.908508301,0.867919922,,
137.73,5/23/2019,3:56:13 PM,0.921325684,0.883483887,,
137.74,5/23/2019,3:56:13 PM,0.928955078,0.893859863,,
137.75,5/23/2019,3:56:13 PM,0.935058594,0.899047852,,
137.76,5/23/2019,3:56:13 PM,0.939331055,0.899658203,,
137.77,5/23/2019,3:56:13 PM,0.936584473,0.898132324,,
137.78,5/23/2019,3:56:13 PM,0.921020508,0.893554688,,
137.79,5/23/2019,3:56:13 PM,0.891418457,0.884094238,,
137.8,5/23/2019,3:56:13 PM,0.853271484,0.867919922,,
137.81,5/23/2019,3:56:13 PM,0.812988281,0.842895508,,
137.82,5/23/2019,3:56:13 PM,0.774230957,0.810241699,,
137.83,5/23/2019,3:56:13 PM,0.738830566,0.771789551,,
137.84,5/23/2019,3:56:13 PM,0.71105957,0.732421875,,
137.85,5/23/2019,3:56:13 PM,0.692443848,0.69519043,,
137.86,5/23/2019,3:56:13 PM,0.683898926,0.664978027,,
137.87,5/23/2019,3:56:13 PM,0.678405762,0.645751953,,
137.88,5/23/2019,3:56:13 PM,0.671691895,0.640869141,,
137.89,5/23/2019,3:56:13 PM,0.665588379,0.649414063,,
137.9,5/23/2019,3:56:13 PM,0.666809082,0.66619873,,
137.91,5/23/2019,3:56:13 PM,0.678100586,0.684509277,,
137.92,5/23/2019,3:56:13 PM,0.693664551,0.697021484,,
137.93,5/23/2019,3:56:13 PM,0.705871582,0.700378418,,
137.94,5/23/2019,3:56:13 PM,0.712585449,0.693054199,,
137.95,5/23/2019,3:56:13 PM,0.715026855,0.678710938,,
137.96,5/23/2019,3:56:13 PM,0.715332031,0.662536621,,
137.97,5/23/2019,3:56:13 PM,0.71472168,0.650024414,,
137.98,5/23/2019,3:56:13 PM,0.714111328,0.644226074,,
137.99,5/23/2019,3:56:13 PM,0.712585449,0.643005371,,
138,5/23/2019,3:56:14 PM,0.708618164,0.643005371,,
138.01,5/23/2019,3:56:14 PM,0.700683594,0.643310547,,
138.02,5/23/2019,3:56:14 PM,0.686950684,0.643005371,,
138.03,5/23/2019,3:56:14 PM,0.668334961,0.64239502,,
138.04,5/23/2019,3:56:14 PM,0.647583008,0.638122559,,
138.05,5/23/2019,3:56:14 PM,0.628356934,0.628051758,,
138.06,5/23/2019,3:56:14 PM,0.61340332,0.614013672,,
138.07,5/23/2019,3:56:14 PM,0.60546875,0.59967041,,
138.08,5/23/2019,3:56:14 PM,0.602416992,0.58807373,,
138.09,5/23/2019,3:56:14 PM,0.602722168,0.581359863,,
138.1,5/23/2019,3:56:14 PM,0.603027344,0.578918457,,
138.11,5/23/2019,3:56:14 PM,0.60333252,0.578613281,,
138.12,5/23/2019,3:56:14 PM,0.603942871,0.578918457,,
138.13,5/23/2019,3:56:14 PM,0.604858398,0.579223633,,
138.14,5/23/2019,3:56:14 PM,0.608520508,0.579528809,,
138.15,5/23/2019,3:56:14 PM,0.614624023,0.579223633,,
138.16,5/23/2019,3:56:14 PM,0.621948242,0.579223633,,
138.17,5/23/2019,3:56:14 PM,0.626831055,0.578918457,,
138.18,5/23/2019,3:56:14 PM,0.625,0.578918457,,
138.19,5/23/2019,3:56:14 PM,0.613708496,0.579223633,,
138.2,5/23/2019,3:56:14 PM,0.596618652,0.579223633,,
138.21,5/23/2019,3:56:14 PM,0.579223633,0.578918457,,
138.22,5/23/2019,3:56:14 PM,0.565490723,0.576171875,,
138.23,5/23/2019,3:56:14 PM,0.557861328,0.56854248,,
138.24,5/23/2019,3:56:14 PM,0.556335449,0.556945801,,
138.25,5/23/2019,3:56:14 PM,0.561218262,0.553283691,,
138.26,5/23/2019,3:56:14 PM,0.575866699,0.571899414,,
138.27,5/23/2019,3:56:14 PM,0.608520508,0.623168945,,
138.28,5/23/2019,3:56:14 PM,0.668029785,0.70892334,,
138.29,5/23/2019,3:56:14 PM,0.755004883,0.823669434,,
138.3,5/23/2019,3:56:14 PM,0.862731934,0.955810547,,
138.31,5/23/2019,3:56:14 PM,0.98236084,1.092224121,,
138.32,5/23/2019,3:56:14 PM,1.103210449,1.220703125,,
138.33,5/23/2019,3:56:14 PM,1.214294434,1.332397461,,
138.34,5/23/2019,3:56:14 PM,1.306152344,1.419067383,,
138.35,5/23/2019,3:56:14 PM,1.370544434,1.471557617,,
138.36,5/23/2019,3:56:14 PM,1.403808594,1.485900879,,
138.37,5/23/2019,3:56:14 PM,1.404724121,1.467590332,,
138.38,5/23/2019,3:56:14 PM,1.373596191,1.428527832,,
138.39,5/23/2019,3:56:14 PM,1.32019043,1.38458252,,
138.4,5/23/2019,3:56:14 PM,1.257324219,1.347961426,,
138.41,5/23/2019,3:56:14 PM,1.19720459,1.318969727,,
138.42,5/23/2019,3:56:14 PM,1.146240234,1.289367676,,
138.43,5/23/2019,3:56:14 PM,1.105651855,1.254882813,,
138.44,5/23/2019,3:56:14 PM,1.07635498,1.217346191,,
138.45,5/23/2019,3:56:14 PM,1.059875488,1.181945801,,
138.46,5/23/2019,3:56:14 PM,1.053771973,1.15447998,,
138.47,5/23/2019,3:56:14 PM,1.054992676,1.13861084,,
138.48,5/23/2019,3:56:14 PM,1.062011719,1.136474609,,
138.49,5/23/2019,3:56:14 PM,1.072998047,1.14440918,,
138.5,5/23/2019,3:56:14 PM,1.083984375,1.152954102,,
138.51,5/23/2019,3:56:14 PM,1.091003418,1.152038574,,
138.52,5/23/2019,3:56:14 PM,1.089477539,1.134643555,,
138.53,5/23/2019,3:56:14 PM,1.075134277,1.102600098,,
138.54,5/23/2019,3:56:14 PM,1.044311523,1.062011719,,
138.55,5/23/2019,3:56:14 PM,1.000976563,1.015319824,,
138.56,5/23/2019,3:56:14 PM,0.95703125,0.964660645,,
138.57,5/23/2019,3:56:14 PM,0.923156738,0.914611816,,
138.58,5/23/2019,3:56:14 PM,0.905456543,0.874633789,,
138.59,5/23/2019,3:56:14 PM,0.903930664,0.853881836,,
138.6,5/23/2019,3:56:14 PM,0.913391113,0.85144043,,
138.61,5/23/2019,3:56:14 PM,0.924987793,0.859985352,,
138.62,5/23/2019,3:56:14 PM,0.933227539,0.873718262,,
138.63,5/23/2019,3:56:14 PM,0.937805176,0.894470215,,
138.64,5/23/2019,3:56:14 PM,0.939331055,0.924987793,,
138.65,5/23/2019,3:56:14 PM,0.939331055,0.959472656,,
138.66,5/23/2019,3:56:14 PM,0.939331055,0.986022949,,
138.67,5/23/2019,3:56:14 PM,0.939331055,1.000061035,,
138.68,5/23/2019,3:56:14 PM,0.939331055,1.001586914,,
138.69,5/23/2019,3:56:14 PM,0.937194824,0.992126465,,
138.7,5/23/2019,3:56:14 PM,0.929870605,0.97442627,,
138.71,5/23/2019,3:56:14 PM,0.915527344,0.949707031,,
138.72,5/23/2019,3:56:14 PM,0.896606445,0.919494629,,
138.73,5/23/2019,3:56:14 PM,0.875854492,0.884094238,,
138.74,5/23/2019,3:56:14 PM,0.854187012,0.84564209,,
138.75,5/23/2019,3:56:14 PM,0.831604004,0.807800293,,
138.76,5/23/2019,3:56:14 PM,0.806274414,0.772705078,,
138.77,5/23/2019,3:56:14 PM,0.780029297,0.743408203,,
138.78,5/23/2019,3:56:14 PM,0.757141113,0.719909668,,
138.79,5/23/2019,3:56:14 PM,0.740966797,0.702514648,,
138.8,5/23/2019,3:56:14 PM,0.732727051,0.692443848,,
138.81,5/23/2019,3:56:14 PM,0.730285645,0.690612793,,
138.82,5/23/2019,3:56:14 PM,0.729980469,0.694274902,,
138.83,5/23/2019,3:56:14 PM,0.729980469,0.700378418,,
138.84,5/23/2019,3:56:14 PM,0.729980469,0.70526123,,
138.85,5/23/2019,3:56:14 PM,0.729675293,0.707397461,,
138.86,5/23/2019,3:56:14 PM,0.729370117,0.707397461,,
138.87,5/23/2019,3:56:14 PM,0.729675293,0.707397461,,
138.88,5/23/2019,3:56:14 PM,0.729370117,0.707702637,,
138.89,5/23/2019,3:56:14 PM,0.725402832,0.707702637,,
138.9,5/23/2019,3:56:14 PM,0.715332031,0.707092285,,
138.91,5/23/2019,3:56:14 PM,0.700378418,0.704040527,,
138.92,5/23/2019,3:56:14 PM,0.683288574,0.696105957,,
138.93,5/23/2019,3:56:14 PM,0.669250488,0.682983398,,
138.94,5/23/2019,3:56:14 PM,0.664672852,0.665283203,,
138.95,5/23/2019,3:56:14 PM,0.66986084,0.64666748,,
138.96,5/23/2019,3:56:14 PM,0.677490234,0.63079834,,
138.97,5/23/2019,3:56:14 PM,0.682373047,0.619812012,,
138.98,5/23/2019,3:56:14 PM,0.683288574,0.613708496,,
138.99,5/23/2019,3:56:14 PM,0.682678223,0.610961914,,
139,5/23/2019,3:56:15 PM,0.679626465,0.610351563,,
139.01,5/23/2019,3:56:15 PM,0.670166016,0.610351563,,
139.02,5/23/2019,3:56:15 PM,0.654296875,0.610961914,,
139.03,5/23/2019,3:56:15 PM,0.636291504,0.610961914,,
139.04,5/23/2019,3:56:15 PM,0.620422363,0.610656738,,
139.05,5/23/2019,3:56:15 PM,0.609436035,0.610351563,,
139.06,5/23/2019,3:56:15 PM,0.604248047,0.610656738,,
139.07,5/23/2019,3:56:15 PM,0.602111816,0.61126709,,
139.08,5/23/2019,3:56:15 PM,0.602111816,0.611877441,,
139.09,5/23/2019,3:56:15 PM,0.602416992,0.61126709,,
139.1,5/23/2019,3:56:15 PM,0.602722168,0.606994629,,
139.11,5/23/2019,3:56:15 PM,0.602722168,0.598144531,,
139.12,5/23/2019,3:56:15 PM,0.603027344,0.585021973,,
139.13,5/23/2019,3:56:15 PM,0.602722168,0.570373535,,
139.14,5/23/2019,3:56:15 PM,0.602722168,0.558166504,,
139.15,5/23/2019,3:56:15 PM,0.602722168,0.550537109,,
139.16,5/23/2019,3:56:15 PM,0.603027344,0.547485352,,
139.17,5/23/2019,3:56:15 PM,0.601806641,0.546875,,
139.18,5/23/2019,3:56:15 PM,0.597839355,0.547180176,,
139.19,5/23/2019,3:56:15 PM,0.588378906,0.547180176,,
139.2,5/23/2019,3:56:15 PM,0.574645996,0.547180176,,
139.21,5/23/2019,3:56:15 PM,0.558776855,0.547485352,,
139.22,5/23/2019,3:56:15 PM,0.546264648,0.548095703,,
139.23,5/23/2019,3:56:15 PM,0.539855957,0.547790527,,
139.24,5/23/2019,3:56:15 PM,0.538330078,0.544433594,,
139.25,5/23/2019,3:56:15 PM,0.538635254,0.536804199,,
139.26,5/23/2019,3:56:15 PM,0.53894043,0.524291992,,
139.27,5/23/2019,3:56:15 PM,0.539245605,0.50994873,,
139.28,5/23/2019,3:56:15 PM,0.539550781,0.496520996,,
139.29,5/23/2019,3:56:15 PM,0.539550781,0.487976074,,
139.3,5/23/2019,3:56:15 PM,0.539550781,0.484008789,,
139.31,5/23/2019,3:56:15 PM,0.539855957,0.483398438,,
139.32,5/23/2019,3:56:15 PM,0.539550781,0.483398438,,
139.33,5/23/2019,3:56:15 PM,0.539550781,0.483398438,,
139.34,5/23/2019,3:56:15 PM,0.539550781,0.483093262,,
139.35,5/23/2019,3:56:15 PM,0.539550781,0.48248291,,
139.36,5/23/2019,3:56:15 PM,0.539550781,0.479431152,,
139.37,5/23/2019,3:56:15 PM,0.539855957,0.471496582,,
139.38,5/23/2019,3:56:15 PM,0.539855957,0.459594727,,
139.39,5/23/2019,3:56:15 PM,0.539855957,0.448303223,,
139.4,5/23/2019,3:56:15 PM,0.539855957,0.440673828,,
139.41,5/23/2019,3:56:15 PM,0.539855957,0.436706543,,
139.42,5/23/2019,3:56:15 PM,0.539855957,0.43548584,,
139.43,5/23/2019,3:56:15 PM,0.538635254,0.43548584,,
139.44,5/23/2019,3:56:15 PM,0.534362793,0.436096191,,
139.45,5/23/2019,3:56:15 PM,0.526428223,0.43762207,,
139.46,5/23/2019,3:56:15 PM,0.515136719,0.44128418,,
139.47,5/23/2019,3:56:15 PM,0.503234863,0.446777344,,
139.48,5/23/2019,3:56:15 PM,0.494689941,0.454101563,,
139.49,5/23/2019,3:56:15 PM,0.491333008,0.46081543,,
139.5,5/23/2019,3:56:15 PM,0.491027832,0.462036133,,
139.51,5/23/2019,3:56:15 PM,0.490722656,0.455627441,,
139.52,5/23/2019,3:56:15 PM,0.487060547,0.44342041,,
139.53,5/23/2019,3:56:15 PM,0.477600098,0.4296875,,
139.54,5/23/2019,3:56:15 PM,0.464477539,0.421142578,,
139.55,5/23/2019,3:56:15 PM,0.455322266,0.428161621,,
139.56,5/23/2019,3:56:15 PM,0.459289551,0.458374023,,
139.57,5/23/2019,3:56:15 PM,0.487060547,0.51940918,,
139.58,5/23/2019,3:56:15 PM,0.547180176,0.616455078,,
139.59,5/23/2019,3:56:15 PM,0.640563965,0.744628906,,
139.6,5/23/2019,3:56:15 PM,0.76385498,0.889282227,,
139.61,5/23/2019,3:56:15 PM,0.911254883,1.03729248,,
139.62,5/23/2019,3:56:15 PM,1.069030762,1.175842285,,
139.63,5/23/2019,3:56:15 PM,1.21673584,1.297302246,,
139.64,5/23/2019,3:56:15 PM,1.332397461,1.396789551,,
139.65,5/23/2019,3:56:15 PM,1.402587891,1.473083496,,
139.66,5/23/2019,3:56:15 PM,1.430053711,1.519775391,,
139.67,5/23/2019,3:56:15 PM,1.42578125,1.53137207,,
139.68,5/23/2019,3:56:15 PM,1.400146484,1.516418457,,
139.69,5/23/2019,3:56:15 PM,1.364440918,1.491394043,,
139.7,5/23/2019,3:56:15 PM,1.324768066,1.461486816,,
139.71,5/23/2019,3:56:15 PM,1.282958984,1.421508789,,
139.72,5/23/2019,3:56:15 PM,1.23840332,1.370544434,,
139.73,5/23/2019,3:56:15 PM,1.189880371,1.315002441,,
139.74,5/23/2019,3:56:15 PM,1.142578125,1.264343262,,
139.75,5/23/2019,3:56:15 PM,1.102600098,1.224365234,,
139.76,5/23/2019,3:56:15 PM,1.070861816,1.198730469,,
139.77,5/23/2019,3:56:15 PM,1.048278809,1.187438965,,
139.78,5/23/2019,3:56:15 PM,1.035461426,1.184997559,,
139.79,5/23/2019,3:56:15 PM,1.03515625,1.18560791,,
139.8,5/23/2019,3:56:15 PM,1.047668457,1.185913086,,
139.81,5/23/2019,3:56:15 PM,1.065979004,1.185913086,,
139.82,5/23/2019,3:56:15 PM,1.082458496,1.18347168,,
139.83,5/23/2019,3:56:15 PM,1.092224121,1.176452637,,
139.84,5/23/2019,3:56:15 PM,1.09161377,1.159667969,,
139.85,5/23/2019,3:56:15 PM,1.077880859,1.131591797,,
139.86,5/23/2019,3:56:15 PM,1.047973633,1.091918945,,
139.87,5/23/2019,3:56:15 PM,1.003417969,1.042785645,,
139.88,5/23/2019,3:56:15 PM,0.953979492,0.989685059,,
139.89,5/23/2019,3:56:15 PM,0.909729004,0.938415527,,
139.9,5/23/2019,3:56:15 PM,0.878295898,0.900878906,,
139.91,5/23/2019,3:56:15 PM,0.862426758,0.885620117,,
139.92,5/23/2019,3:56:15 PM,0.858154297,0.890197754,,
139.93,5/23/2019,3:56:15 PM,0.861206055,0.90423584,,
139.94,5/23/2019,3:56:15 PM,0.867919922,0.918273926,,
139.95,5/23/2019,3:56:15 PM,0.877990723,0.927429199,,
139.96,5/23/2019,3:56:15 PM,0.889587402,0.930786133,,
139.97,5/23/2019,3:56:15 PM,0.899658203,0.93170166,,
139.98,5/23/2019,3:56:15 PM,0.904541016,0.93170166,,
139.99,5/23/2019,3:56:15 PM,0.905151367,0.93170166,,
140,5/23/2019,3:56:16 PM,0.902404785,0.93170166,,
140.01,5/23/2019,3:56:16 PM,0.896606445,0.929870605,,
140.02,5/23/2019,3:56:16 PM,0.885925293,0.922546387,,
140.03,5/23/2019,3:56:16 PM,0.870056152,0.90637207,,
140.04,5/23/2019,3:56:16 PM,0.850219727,0.883483887,,
140.05,5/23/2019,3:56:16 PM,0.827026367,0.85723877,,
140.06,5/23/2019,3:56:16 PM,0.800476074,0.827331543,,
140.07,5/23/2019,3:56:16 PM,0.771789551,0.791931152,,
140.08,5/23/2019,3:56:16 PM,0.743713379,0.754089355,,
140.09,5/23/2019,3:56:16 PM,0.719909668,0.720825195,,
140.1,5/23/2019,3:56:16 PM,0.701599121,0.697021484,,
140.11,5/23/2019,3:56:16 PM,0.689697266,0.682983398,,
140.12,5/23/2019,3:56:16 PM,0.684204102,0.676574707,,
140.13,5/23/2019,3:56:16 PM,0.682983398,0.674438477,,
140.14,5/23/2019,3:56:16 PM,0.683288574,0.674438477,,
140.15,5/23/2019,3:56:16 PM,0.683288574,0.675048828,,
140.16,5/23/2019,3:56:16 PM,0.682983398,0.675354004,,
140.17,5/23/2019,3:56:16 PM,0.682983398,0.675354004,,
140.18,5/23/2019,3:56:16 PM,0.682983398,0.675048828,,
140.19,5/23/2019,3:56:16 PM,0.682983398,0.675048828,,
140.2,5/23/2019,3:56:16 PM,0.68359375,0.675048828,,
140.21,5/23/2019,3:56:16 PM,0.68359375,0.675048828,,
140.22,5/23/2019,3:56:16 PM,0.682983398,0.674743652,,
140.23,5/23/2019,3:56:16 PM,0.682373047,0.673217773,,
140.24,5/23/2019,3:56:16 PM,0.682373047,0.669555664,,
140.25,5/23/2019,3:56:16 PM,0.682373047,0.662231445,,
140.26,5/23/2019,3:56:16 PM,0.682373047,0.652160645,,
140.27,5/23/2019,3:56:16 PM,0.682678223,0.641174316,,
140.28,5/23/2019,3:56:16 PM,0.683288574,0.632324219,,
140.29,5/23/2019,3:56:16 PM,0.682678223,0.628051758,,
140.3,5/23/2019,3:56:16 PM,0.677490234,0.626831055,,
140.31,5/23/2019,3:56:16 PM,0.666503906,0.62713623,,
140.32,5/23/2019,3:56:16 PM,0.649719238,0.62713623,,
140.33,5/23/2019,3:56:16 PM,0.632019043,0.627441406,,
140.34,5/23/2019,3:56:16 PM,0.617370605,0.626831055,,
140.35,5/23/2019,3:56:16 PM,0.607910156,0.623474121,,
140.36,5/23/2019,3:56:16 PM,0.603942871,0.614929199,,
140.37,5/23/2019,3:56:16 PM,0.603027344,0.602111816,,
140.38,5/23/2019,3:56:16 PM,0.60333252,0.587463379,,
140.39,5/23/2019,3:56:16 PM,0.60333252,0.57434082,,
140.4,5/23/2019,3:56:16 PM,0.603027344,0.566101074,,
140.41,5/23/2019,3:56:16 PM,0.602416992,0.563049316,,
140.42,5/23/2019,3:56:16 PM,0.602416992,0.562438965,,
140.43,5/23/2019,3:56:16 PM,0.602416992,0.562744141,,
140.44,5/23/2019,3:56:16 PM,0.601806641,0.563049316,,
140.45,5/23/2019,3:56:16 PM,0.599365234,0.563049316,,
140.46,5/23/2019,3:56:16 PM,0.592956543,0.563354492,,
140.47,5/23/2019,3:56:16 PM,0.581054688,0.563049316,,
140.48,5/23/2019,3:56:16 PM,0.565490723,0.562133789,,
140.49,5/23/2019,3:56:16 PM,0.551147461,0.556640625,,
140.5,5/23/2019,3:56:16 PM,0.542297363,0.545349121,,
140.51,5/23/2019,3:56:16 PM,0.53894043,0.530090332,,
140.52,5/23/2019,3:56:16 PM,0.538635254,0.516357422,,
140.53,5/23/2019,3:56:16 PM,0.53894043,0.506286621,,
140.54,5/23/2019,3:56:16 PM,0.539245605,0.501403809,,
140.55,5/23/2019,3:56:16 PM,0.539550781,0.499572754,,
140.56,5/23/2019,3:56:16 PM,0.539855957,0.499572754,,
140.57,5/23/2019,3:56:16 PM,0.540161133,0.499572754,,
140.58,5/23/2019,3:56:16 PM,0.53894043,0.499572754,,
140.59,5/23/2019,3:56:16 PM,0.533752441,0.499572754,,
140.6,5/23/2019,3:56:16 PM,0.523681641,0.499572754,,
140.61,5/23/2019,3:56:16 PM,0.511474609,0.499267578,,
140.62,5/23/2019,3:56:16 PM,0.501403809,0.498657227,,
140.63,5/23/2019,3:56:16 PM,0.494384766,0.494384766,,
140.64,5/23/2019,3:56:16 PM,0.491638184,0.484008789,,
140.65,5/23/2019,3:56:16 PM,0.491027832,0.468139648,,
140.66,5/23/2019,3:56:16 PM,0.491027832,0.452880859,,
140.67,5/23/2019,3:56:16 PM,0.491027832,0.442504883,,
140.68,5/23/2019,3:56:16 PM,0.491333008,0.436706543,,
140.69,5/23/2019,3:56:16 PM,0.491333008,0.434875488,,
140.7,5/23/2019,3:56:16 PM,0.491333008,0.434570313,,
140.71,5/23/2019,3:56:16 PM,0.491638184,0.434570313,,
140.72,5/23/2019,3:56:16 PM,0.491638184,0.434265137,,
140.73,5/23/2019,3:56:16 PM,0.491638184,0.434570313,,
140.74,5/23/2019,3:56:16 PM,0.491333008,0.434875488,,
140.75,5/23/2019,3:56:16 PM,0.488891602,0.43548584,,
140.76,5/23/2019,3:56:16 PM,0.481567383,0.43548584,,
140.77,5/23/2019,3:56:16 PM,0.470581055,0.435791016,,
140.78,5/23/2019,3:56:16 PM,0.458984375,0.43548584,,
140.79,5/23/2019,3:56:16 PM,0.450439453,0.43548584,,
140.8,5/23/2019,3:56:16 PM,0.446166992,0.435180664,,
140.81,5/23/2019,3:56:16 PM,0.444335938,0.435180664,,
140.82,5/23/2019,3:56:16 PM,0.444030762,0.435180664,,
140.83,5/23/2019,3:56:16 PM,0.444030762,0.435180664,,
140.84,5/23/2019,3:56:16 PM,0.444030762,0.434875488,,
140.85,5/23/2019,3:56:16 PM,0.444335938,0.434875488,,
140.86,5/23/2019,3:56:16 PM,0.444335938,0.433959961,,
140.87,5/23/2019,3:56:16 PM,0.444335938,0.430603027,,
140.88,5/23/2019,3:56:16 PM,0.444335938,0.422668457,,
140.89,5/23/2019,3:56:16 PM,0.44342041,0.411682129,,
140.9,5/23/2019,3:56:16 PM,0.440368652,0.401916504,,
140.91,5/23/2019,3:56:16 PM,0.43548584,0.401306152,,
140.92,5/23/2019,3:56:16 PM,0.433349609,0.419311523,,
140.93,5/23/2019,3:56:16 PM,0.444946289,0.464172363,,
140.94,5/23/2019,3:56:16 PM,0.488891602,0.539550781,,
140.95,5/23/2019,3:56:16 PM,0.578613281,0.647277832,,
140.96,5/23/2019,3:56:16 PM,0.709228516,0.783081055,,
140.97,5/23/2019,3:56:16 PM,0.863342285,0.935668945,,
140.98,5/23/2019,3:56:16 PM,1.018981934,1.089477539,,
140.99,5/23/2019,3:56:16 PM,1.157836914,1.227111816,,
141,5/23/2019,3:56:17 PM,1.267700195,1.339416504,,
141.01,5/23/2019,3:56:17 PM,1.341247559,1.422424316,,
141.02,5/23/2019,3:56:17 PM,1.375732422,1.474609375,,
141.03,5/23/2019,3:56:17 PM,1.37512207,1.496887207,,
141.04,5/23/2019,3:56:17 PM,1.347045898,1.49230957,,
141.05,5/23/2019,3:56:17 PM,1.300048828,1.466369629,,
141.06,5/23/2019,3:56:17 PM,1.242980957,1.42578125,,
141.07,5/23/2019,3:56:17 PM,1.184082031,1.376342773,,
141.08,5/23/2019,3:56:17 PM,1.130371094,1.322631836,,
141.09,5/23/2019,3:56:17 PM,1.086425781,1.268615723,,
141.1,5/23/2019,3:56:17 PM,1.05255127,1.220703125,,
141.11,5/23/2019,3:56:17 PM,1.025695801,1.183166504,,
141.12,5/23/2019,3:56:17 PM,1.003417969,1.156311035,,
141.13,5/23/2019,3:56:17 PM,0.985412598,1.135253906,,
141.14,5/23/2019,3:56:17 PM,0.972290039,1.116638184,,
141.15,5/23/2019,3:56:17 PM,0.967712402,1.101989746,,
141.16,5/23/2019,3:56:17 PM,0.973510742,1.092529297,,
141.17,5/23/2019,3:56:17 PM,0.985717773,1.087646484,,
141.18,5/23/2019,3:56:17 PM,0.996704102,1.081848145,,
141.19,5/23/2019,3:56:17 PM,1.000671387,1.071777344,,
141.2,5/23/2019,3:56:17 PM,0.99822998,1.056518555,,
141.21,5/23/2019,3:56:17 PM,0.98815918,1.036071777,,
141.22,5/23/2019,3:56:17 PM,0.96862793,1.008605957,,
141.23,5/23/2019,3:56:17 PM,0.936889648,0.96862793,,
141.24,5/23/2019,3:56:17 PM,0.894165039,0.917358398,,
141.25,5/23/2019,3:56:17 PM,0.847473145,0.863037109,,
141.26,5/23/2019,3:56:17 PM,0.804748535,0.818481445,,
141.27,5/23/2019,3:56:17 PM,0.77331543,0.79284668,,
141.28,5/23/2019,3:56:17 PM,0.756225586,0.787353516,,
141.29,5/23/2019,3:56:17 PM,0.751342773,0.796813965,,
141.3,5/23/2019,3:56:17 PM,0.756225586,0.811462402,,
141.31,5/23/2019,3:56:17 PM,0.767822266,0.824584961,,
141.32,5/23/2019,3:56:17 PM,0.784606934,0.832214355,,
141.33,5/23/2019,3:56:17 PM,0.804443359,0.835571289,,
141.34,5/23/2019,3:56:17 PM,0.824890137,0.835571289,,
141.35,5/23/2019,3:56:17 PM,0.844421387,0.835571289,,
141.36,5/23/2019,3:56:17 PM,0.858764648,0.835571289,,
141.37,5/23/2019,3:56:17 PM,0.862731934,0.835266113,,
141.38,5/23/2019,3:56:17 PM,0.854797363,0.834350586,,
141.39,5/23/2019,3:56:17 PM,0.837402344,0.830688477,,
141.4,5/23/2019,3:56:17 PM,0.812988281,0.8203125,,
141.41,5/23/2019,3:56:17 PM,0.78338623,0.799865723,,
141.42,5/23/2019,3:56:17 PM,0.750732422,0.769348145,,
141.43,5/23/2019,3:56:17 PM,0.719299316,0.733337402,,
141.44,5/23/2019,3:56:17 PM,0.692749023,0.698852539,,
141.45,5/23/2019,3:56:17 PM,0.670776367,0.670776367,,
141.46,5/23/2019,3:56:17 PM,0.652160645,0.653076172,,
141.47,5/23/2019,3:56:17 PM,0.63659668,0.644836426,,
141.48,5/23/2019,3:56:17 PM,0.625915527,0.643005371,,
141.49,5/23/2019,3:56:17 PM,0.620422363,0.643310547,,
141.5,5/23/2019,3:56:17 PM,0.619506836,0.643310547,,
141.51,5/23/2019,3:56:17 PM,0.621948242,0.643005371,,
141.52,5/23/2019,3:56:17 PM,0.627746582,0.643005371,,
141.53,5/23/2019,3:56:17 PM,0.635681152,0.643310547,,
141.54,5/23/2019,3:56:17 PM,0.643005371,0.643615723,,
141.55,5/23/2019,3:56:17 PM,0.647888184,0.643615723,,
141.56,5/23/2019,3:56:17 PM,0.650634766,0.643615723,,
141.57,5/23/2019,3:56:17 PM,0.651550293,0.643310547,,
141.58,5/23/2019,3:56:17 PM,0.651550293,0.643005371,,
141.59,5/23/2019,3:56:17 PM,0.651550293,0.643310547,,
141.6,5/23/2019,3:56:17 PM,0.650024414,0.643615723,,
141.61,5/23/2019,3:56:17 PM,0.645446777,0.643005371,,
141.62,5/23/2019,3:56:17 PM,0.63659668,0.639343262,,
141.63,5/23/2019,3:56:17 PM,0.622558594,0.629272461,,
141.64,5/23/2019,3:56:17 PM,0.606384277,0.61340332,,
141.65,5/23/2019,3:56:17 PM,0.593566895,0.595703125,,
141.66,5/23/2019,3:56:17 PM,0.587158203,0.58013916,,
141.67,5/23/2019,3:56:17 PM,0.585021973,0.569763184,,
141.68,5/23/2019,3:56:17 PM,0.581970215,0.564880371,,
141.69,5/23/2019,3:56:17 PM,0.575256348,0.563964844,,
141.7,5/23/2019,3:56:17 PM,0.56427002,0.563964844,,
141.71,5/23/2019,3:56:17 PM,0.552062988,0.563964844,,
141.72,5/23/2019,3:56:17 PM,0.543212891,0.563964844,,
141.73,5/23/2019,3:56:17 PM,0.53894043,0.563049316,,
141.74,5/23/2019,3:56:17 PM,0.538330078,0.557861328,,
141.75,5/23/2019,3:56:17 PM,0.53894043,0.546875,,
141.76,5/23/2019,3:56:17 PM,0.539550781,0.530700684,,
141.77,5/23/2019,3:56:17 PM,0.540161133,0.515441895,,
141.78,5/23/2019,3:56:17 PM,0.540161133,0.50567627,,
141.79,5/23/2019,3:56:17 PM,0.540466309,0.500488281,,
141.8,5/23/2019,3:56:17 PM,0.540466309,0.499267578,,
141.81,5/23/2019,3:56:17 PM,0.540161133,0.499267578,,
141.82,5/23/2019,3:56:17 PM,0.540161133,0.499267578,,
141.83,5/23/2019,3:56:17 PM,0.540161133,0.499572754,,
141.84,5/23/2019,3:56:17 PM,0.539855957,0.499572754,,
141.85,5/23/2019,3:56:17 PM,0.539245605,0.499267578,,
141.86,5/23/2019,3:56:17 PM,0.535888672,0.498962402,,
141.87,5/23/2019,3:56:17 PM,0.52734375,0.498046875,,
141.88,5/23/2019,3:56:17 PM,0.514221191,0.498046875,,
141.89,5/23/2019,3:56:17 PM,0.499572754,0.498657227,,
141.9,5/23/2019,3:56:17 PM,0.486755371,0.497741699,,
141.91,5/23/2019,3:56:17 PM,0.478210449,0.493164063,,
141.92,5/23/2019,3:56:17 PM,0.475158691,0.483398438,,
141.93,5/23/2019,3:56:17 PM,0.474853516,0.472106934,,
141.94,5/23/2019,3:56:17 PM,0.475158691,0.461730957,,
141.95,5/23/2019,3:56:17 PM,0.475463867,0.45501709,,
141.96,5/23/2019,3:56:17 PM,0.475769043,0.451965332,,
141.97,5/23/2019,3:56:17 PM,0.476074219,0.450744629,,
141.98,5/23/2019,3:56:17 PM,0.476074219,0.450744629,,
141.99,5/23/2019,3:56:17 PM,0.475769043,0.450744629,,
142,5/23/2019,3:56:18 PM,0.475158691,0.450744629,,
142.01,5/23/2019,3:56:18 PM,0.475158691,0.451049805,,
142.02,5/23/2019,3:56:18 PM,0.475463867,0.451049805,,
142.03,5/23/2019,3:56:18 PM,0.475463867,0.451049805,,
142.04,5/23/2019,3:56:18 PM,0.475769043,0.45135498,,
142.05,5/23/2019,3:56:18 PM,0.475463867,0.45135498,,
142.06,5/23/2019,3:56:18 PM,0.475158691,0.451049805,,
142.07,5/23/2019,3:56:18 PM,0.472717285,0.44921875,,
142.08,5/23/2019,3:56:18 PM,0.466003418,0.442504883,,
142.09,5/23/2019,3:56:18 PM,0.455322266,0.431213379,,
142.1,5/23/2019,3:56:18 PM,0.44342041,0.419006348,,
142.11,5/23/2019,3:56:18 PM,0.434570313,0.409545898,,
142.12,5/23/2019,3:56:18 PM,0.4296875,0.40435791,,
142.13,5/23/2019,3:56:18 PM,0.427856445,0.402832031,,
142.14,5/23/2019,3:56:18 PM,0.42755127,0.402832031,,
142.15,5/23/2019,3:56:18 PM,0.427856445,0.403137207,,
142.16,5/23/2019,3:56:18 PM,0.428161621,0.403442383,,
142.17,5/23/2019,3:56:18 PM,0.427856445,0.401916504,,
142.18,5/23/2019,3:56:18 PM,0.42755127,0.399169922,,
142.19,5/23/2019,3:56:18 PM,0.42755127,0.398254395,,
142.2,5/23/2019,3:56:18 PM,0.42755127,0.402526855,,
142.21,5/23/2019,3:56:18 PM,0.425109863,0.410461426,,
142.22,5/23/2019,3:56:18 PM,0.419311523,0.418395996,,
142.23,5/23/2019,3:56:18 PM,0.417785645,0.430908203,,
142.24,5/23/2019,3:56:18 PM,0.435791016,0.461730957,,
142.25,5/23/2019,3:56:18 PM,0.48614502,0.523986816,,
142.26,5/23/2019,3:56:18 PM,0.574035645,0.621337891,,
142.27,5/23/2019,3:56:18 PM,0.696411133,0.749816895,,
142.28,5/23/2019,3:56:18 PM,0.837402344,0.893554688,,
142.29,5/23/2019,3:56:18 PM,0.975646973,1.036682129,,
142.3,5/23/2019,3:56:18 PM,1.097106934,1.16607666,,
142.31,5/23/2019,3:56:18 PM,1.193847656,1.27166748,,
142.32,5/23/2019,3:56:18 PM,1.260070801,1.344604492,,
142.33,5/23/2019,3:56:18 PM,1.294555664,1.383666992,,
142.34,5/23/2019,3:56:18 PM,1.299743652,1.393432617,,
142.35,5/23/2019,3:56:18 PM,1.278686523,1.383056641,,
142.36,5/23/2019,3:56:18 PM,1.235961914,1.359558105,,
142.37,5/23/2019,3:56:18 PM,1.177062988,1.327209473,,
142.38,5/23/2019,3:56:18 PM,1.112060547,1.287231445,,
142.39,5/23/2019,3:56:18 PM,1.049804688,1.239318848,,
142.4,5/23/2019,3:56:18 PM,0.999145508,1.185302734,,
142.41,5/23/2019,3:56:18 PM,0.96496582,1.127624512,,
142.42,5/23/2019,3:56:18 PM,0.94543457,1.072387695,,
142.43,5/23/2019,3:56:18 PM,0.932922363,1.028137207,,
142.44,5/23/2019,3:56:18 PM,0.921630859,0.999145508,,
142.45,5/23/2019,3:56:18 PM,0.909729004,0.984191895,,
142.46,5/23/2019,3:56:18 PM,0.899353027,0.97869873,,
142.47,5/23/2019,3:56:18 PM,0.893249512,0.978088379,,
142.48,5/23/2019,3:56:18 PM,0.890197754,0.97869873,,
142.49,5/23/2019,3:56:18 PM,0.889892578,0.979003906,,
142.5,5/23/2019,3:56:18 PM,0.889587402,0.978393555,,
142.51,5/23/2019,3:56:18 PM,0.887145996,0.974731445,,
142.52,5/23/2019,3:56:18 PM,0.877685547,0.961608887,,
142.53,5/23/2019,3:56:18 PM,0.856323242,0.933532715,,
142.54,5/23/2019,3:56:18 PM,0.825805664,0.892333984,,
142.55,5/23/2019,3:56:18 PM,0.791320801,0.842895508,,
142.56,5/23/2019,3:56:18 PM,0.75958252,0.791320801,,
142.57,5/23/2019,3:56:18 PM,0.735168457,0.746154785,,
142.58,5/23/2019,3:56:18 PM,0.723266602,0.71685791,,
142.59,5/23/2019,3:56:18 PM,0.726623535,0.70892334,,
142.6,5/23/2019,3:56:18 PM,0.744628906,0.722961426,,
142.61,5/23/2019,3:56:18 PM,0.770568848,0.750732422,,
142.62,5/23/2019,3:56:18 PM,0.792541504,0.780029297,,
142.63,5/23/2019,3:56:18 PM,0.805358887,0.802612305,,
142.64,5/23/2019,3:56:18 PM,0.809936523,0.816040039,,
142.65,5/23/2019,3:56:18 PM,0.809936523,0.820922852,,
142.66,5/23/2019,3:56:18 PM,0.807189941,0.820617676,,
142.67,5/23/2019,3:56:18 PM,0.799865723,0.818786621,,
142.68,5/23/2019,3:56:18 PM,0.787658691,0.816345215,,
142.69,5/23/2019,3:56:18 PM,0.771179199,0.811462402,,
142.7,5/23/2019,3:56:18 PM,0.751647949,0.801086426,,
142.71,5/23/2019,3:56:18 PM,0.731506348,0.784301758,,
142.72,5/23/2019,3:56:18 PM,0.71105957,0.760498047,,
142.73,5/23/2019,3:56:18 PM,0.689697266,0.730895996,,
142.74,5/23/2019,3:56:18 PM,0.669555664,0.699768066,,
142.75,5/23/2019,3:56:18 PM,0.653686523,0.672607422,,
142.76,5/23/2019,3:56:18 PM,0.646972656,0.658569336,,
142.77,5/23/2019,3:56:18 PM,0.650939941,0.658874512,,
142.78,5/23/2019,3:56:18 PM,0.657653809,0.663452148,,
142.79,5/23/2019,3:56:18 PM,0.659790039,0.661621094,,
142.8,5/23/2019,3:56:18 PM,0.654296875,0.65032959,,
142.81,5/23/2019,3:56:18 PM,0.643310547,0.633239746,,
142.82,5/23/2019,3:56:18 PM,0.631408691,0.614929199,,
142.83,5/23/2019,3:56:18 PM,0.623474121,0.601806641,,
142.84,5/23/2019,3:56:18 PM,0.619812012,0.595703125,,
142.85,5/23/2019,3:56:18 PM,0.618286133,0.594482422,,
142.86,5/23/2019,3:56:18 PM,0.618286133,0.594787598,,
142.87,5/23/2019,3:56:18 PM,0.618286133,0.595092773,,
142.88,5/23/2019,3:56:18 PM,0.618591309,0.595092773,,
142.89,5/23/2019,3:56:18 PM,0.619506836,0.595092773,,
142.9,5/23/2019,3:56:18 PM,0.619506836,0.593261719,,
142.91,5/23/2019,3:56:18 PM,0.61920166,0.588378906,,
142.92,5/23/2019,3:56:18 PM,0.617370605,0.579833984,,
142.93,5/23/2019,3:56:18 PM,0.613708496,0.567932129,,
142.94,5/23/2019,3:56:18 PM,0.606079102,0.556640625,,
142.95,5/23/2019,3:56:18 PM,0.592956543,0.550231934,,
142.96,5/23/2019,3:56:18 PM,0.577087402,0.54901123,,
142.97,5/23/2019,3:56:18 PM,0.563354492,0.553283691,,
142.98,5/23/2019,3:56:18 PM,0.555725098,0.562744141,,
142.99,5/23/2019,3:56:18 PM,0.553588867,0.572814941,,
143,5/23/2019,3:56:19 PM,0.553894043,0.579833984,,
143.01,5/23/2019,3:56:19 PM,0.554504395,0.578613281,,
143.02,5/23/2019,3:56:19 PM,0.555114746,0.568237305,,
143.03,5/23/2019,3:56:19 PM,0.555419922,0.551757813,,
143.04,5/23/2019,3:56:19 PM,0.555419922,0.532531738,,
143.05,5/23/2019,3:56:19 PM,0.555419922,0.513000488,,
143.06,5/23/2019,3:56:19 PM,0.555419922,0.497131348,,
143.07,5/23/2019,3:56:19 PM,0.555419922,0.487365723,,
143.08,5/23/2019,3:56:19 PM,0.55480957,0.483398438,,
143.09,5/23/2019,3:56:19 PM,0.554504395,0.482788086,,
143.1,5/23/2019,3:56:19 PM,0.554504395,0.483093262,,
143.11,5/23/2019,3:56:19 PM,0.554199219,0.483093262,,
143.12,5/23/2019,3:56:19 PM,0.553588867,0.483398438,,
143.13,5/23/2019,3:56:19 PM,0.549926758,0.483398438,,
143.14,5/23/2019,3:56:19 PM,0.540466309,0.484008789,,
143.15,5/23/2019,3:56:19 PM,0.526733398,0.486450195,,
143.16,5/23/2019,3:56:19 PM,0.515136719,0.492248535,,
143.17,5/23/2019,3:56:19 PM,0.508422852,0.500183105,,
143.18,5/23/2019,3:56:19 PM,0.507202148,0.504150391,,
143.19,5/23/2019,3:56:19 PM,0.507507324,0.497131348,,
143.2,5/23/2019,3:56:19 PM,0.508117676,0.482788086,,
143.21,5/23/2019,3:56:19 PM,0.508117676,0.468139648,,
143.22,5/23/2019,3:56:19 PM,0.508117676,0.458068848,,
143.23,5/23/2019,3:56:19 PM,0.507507324,0.452575684,,
143.24,5/23/2019,3:56:19 PM,0.505981445,0.450744629,,
143.25,5/23/2019,3:56:19 PM,0.501098633,0.450744629,,
143.26,5/23/2019,3:56:19 PM,0.489501953,0.450134277,,
143.27,5/23/2019,3:56:19 PM,0.473022461,0.447387695,,
143.28,5/23/2019,3:56:19 PM,0.455932617,0.438842773,,
143.29,5/23/2019,3:56:19 PM,0.442810059,0.427246094,,
143.3,5/23/2019,3:56:19 PM,0.438537598,0.420227051,,
143.31,5/23/2019,3:56:19 PM,0.446166992,0.429382324,,
143.32,5/23/2019,3:56:19 PM,0.469970703,0.462036133,,
143.33,5/23/2019,3:56:19 PM,0.51361084,0.524902344,,
143.34,5/23/2019,3:56:19 PM,0.580444336,0.617980957,,
143.35,5/23/2019,3:56:19 PM,0.670166016,0.737609863,,
143.36,5/23/2019,3:56:19 PM,0.778198242,0.876159668,,
143.37,5/23/2019,3:56:19 PM,0.892944336,1.018676758,,
143.38,5/23/2019,3:56:19 PM,0.998840332,1.147766113,,
143.39,5/23/2019,3:56:19 PM,1.082763672,1.249084473,,
143.4,5/23/2019,3:56:19 PM,1.139831543,1.313171387,,
143.41,5/23/2019,3:56:19 PM,1.174316406,1.34185791,,
143.42,5/23/2019,3:56:19 PM,1.195678711,1.343078613,,
143.43,5/23/2019,3:56:19 PM,1.207885742,1.32598877,,
143.44,5/23/2019,3:56:19 PM,1.206054688,1.296691895,,
143.45,5/23/2019,3:56:19 PM,1.184997559,1.260681152,,
143.46,5/23/2019,3:56:19 PM,1.145324707,1.221008301,,
143.47,5/23/2019,3:56:19 PM,1.093139648,1.180419922,,
143.48,5/23/2019,3:56:19 PM,1.036071777,1.139831543,,
143.49,5/23/2019,3:56:19 PM,0.982055664,1.098632813,,
143.5,5/23/2019,3:56:19 PM,0.938110352,1.058349609,,
143.51,5/23/2019,3:56:19 PM,0.910949707,1.02142334,,
143.52,5/23/2019,3:56:19 PM,0.903015137,0.989685059,,
143.53,5/23/2019,3:56:19 PM,0.907287598,0.965576172,,
143.54,5/23/2019,3:56:19 PM,0.91003418,0.951538086,,
143.55,5/23/2019,3:56:19 PM,0.90423584,0.942993164,,
143.56,5/23/2019,3:56:19 PM,0.893554688,0.92956543,,
143.57,5/23/2019,3:56:19 PM,0.881958008,0.90637207,,
143.58,5/23/2019,3:56:19 PM,0.871582031,0.883178711,,
143.59,5/23/2019,3:56:19 PM,0.858154297,0.868225098,,
143.6,5/23/2019,3:56:19 PM,0.837402344,0.856018066,,
143.61,5/23/2019,3:56:19 PM,0.807800293,0.836791992,,
143.62,5/23/2019,3:56:19 PM,0.77331543,0.809020996,,
143.63,5/23/2019,3:56:19 PM,0.743408203,0.780944824,,
143.64,5/23/2019,3:56:19 PM,0.725097656,0.758972168,,
143.65,5/23/2019,3:56:19 PM,0.719299316,0.745849609,,
143.66,5/23/2019,3:56:19 PM,0.723876953,0.740356445,,
143.67,5/23/2019,3:56:19 PM,0.736083984,0.741882324,,
143.68,5/23/2019,3:56:19 PM,0.753173828,0.750732422,,
143.69,5/23/2019,3:56:19 PM,0.772399902,0.766601563,,
143.7,5/23/2019,3:56:19 PM,0.791320801,0.786437988,,
143.71,5/23/2019,3:56:19 PM,0.807800293,0.806884766,,
143.72,5/23/2019,3:56:19 PM,0.818481445,0.823669434,,
143.73,5/23/2019,3:56:19 PM,0.820617676,0.832519531,,
143.74,5/23/2019,3:56:19 PM,0.814208984,0.832519531,,
143.75,5/23/2019,3:56:19 PM,0.801696777,0.822753906,,
143.76,5/23/2019,3:56:19 PM,0.783996582,0.802307129,,
143.77,5/23/2019,3:56:19 PM,0.764160156,0.773620605,,
143.78,5/23/2019,3:56:19 PM,0.744934082,0.741271973,,
143.79,5/23/2019,3:56:19 PM,0.728759766,0.710449219,,
143.8,5/23/2019,3:56:19 PM,0.718688965,0.684509277,,
143.81,5/23/2019,3:56:19 PM,0.712585449,0.664367676,,
143.82,5/23/2019,3:56:19 PM,0.704345703,0.650634766,,
143.83,5/23/2019,3:56:19 PM,0.690307617,0.643920898,,
143.84,5/23/2019,3:56:19 PM,0.672912598,0.642700195,,
143.85,5/23/2019,3:56:19 PM,0.656433105,0.643310547,,
143.86,5/23/2019,3:56:19 PM,0.643920898,0.64239502,,
143.87,5/23/2019,3:56:19 PM,0.636901855,0.636901855,,
143.88,5/23/2019,3:56:19 PM,0.634155273,0.62713623,,
143.89,5/23/2019,3:56:19 PM,0.633544922,0.614929199,,
143.9,5/23/2019,3:56:19 PM,0.634155273,0.604248047,,
143.91,5/23/2019,3:56:19 PM,0.634460449,0.597839355,,
143.92,5/23/2019,3:56:19 PM,0.634765625,0.594787598,,
143.93,5/23/2019,3:56:19 PM,0.634460449,0.594177246,,
143.94,5/23/2019,3:56:19 PM,0.634155273,0.594177246,,
143.95,5/23/2019,3:56:19 PM,0.632629395,0.594482422,,
143.96,5/23/2019,3:56:19 PM,0.628662109,0.594787598,,
143.97,5/23/2019,3:56:19 PM,0.621032715,0.594787598,,
143.98,5/23/2019,3:56:19 PM,0.611877441,0.594177246,,
143.99,5/23/2019,3:56:19 PM,0.605773926,0.591125488,,
144,5/23/2019,3:56:20 PM,0.603942871,0.585021973,,
144.01,5/23/2019,3:56:20 PM,0.60333252,0.575256348,,
144.02,5/23/2019,3:56:20 PM,0.60333252,0.56427002,,
144.03,5/23/2019,3:56:20 PM,0.603027344,0.554504395,,
144.04,5/23/2019,3:56:20 PM,0.602111816,0.549316406,,
144.05,5/23/2019,3:56:20 PM,0.598449707,0.547485352,,
144.06,5/23/2019,3:56:20 PM,0.588378906,0.547485352,,
144.07,5/23/2019,3:56:20 PM,0.572814941,0.547485352,,
144.08,5/23/2019,3:56:20 PM,0.557250977,0.547180176,,
144.09,5/23/2019,3:56:20 PM,0.546569824,0.546875,,
144.1,5/23/2019,3:56:20 PM,0.540771484,0.544128418,,
144.11,5/23/2019,3:56:20 PM,0.53894043,0.537109375,,
144.12,5/23/2019,3:56:20 PM,0.538635254,0.524902344,,
144.13,5/23/2019,3:56:20 PM,0.538635254,0.510253906,,
144.14,5/23/2019,3:56:20 PM,0.53894043,0.497131348,,
144.15,5/23/2019,3:56:20 PM,0.53894043,0.487976074,,
144.16,5/23/2019,3:56:20 PM,0.539245605,0.483398438,,
144.17,5/23/2019,3:56:20 PM,0.539855957,0.48248291,,
144.18,5/23/2019,3:56:20 PM,0.539855957,0.48248291,,
144.19,5/23/2019,3:56:20 PM,0.539855957,0.483093262,,
144.2,5/23/2019,3:56:20 PM,0.539855957,0.483703613,,
144.21,5/23/2019,3:56:20 PM,0.539245605,0.483703613,,
144.22,5/23/2019,3:56:20 PM,0.535888672,0.48248291,,
144.23,5/23/2019,3:56:20 PM,0.527038574,0.478210449,,
144.24,5/23/2019,3:56:20 PM,0.512390137,0.469970703,,
144.25,5/23/2019,3:56:20 PM,0.494689941,0.458374023,,
144.26,5/23/2019,3:56:20 PM,0.47668457,0.446777344,,
144.27,5/23/2019,3:56:20 PM,0.462036133,0.439147949,,
144.28,5/23/2019,3:56:20 PM,0.455322266,0.439453125,,
144.29,5/23/2019,3:56:20 PM,0.461730957,0.451660156,,
144.3,5/23/2019,3:56:20 PM,0.487060547,0.480957031,,
144.31,5/23/2019,3:56:20 PM,0.53527832,0.535888672,,
144.32,5/23/2019,3:56:20 PM,0.609130859,0.623168945,,
144.33,5/23/2019,3:56:20 PM,0.704040527,0.739440918,,
144.34,5/23/2019,3:56:20 PM,0.813293457,0.87310791,,
144.35,5/23/2019,3:56:20 PM,0.929870605,1.010131836,,
144.36,5/23/2019,3:56:20 PM,1.046447754,1.139221191,,
144.37,5/23/2019,3:56:20 PM,1.153869629,1.248779297,,
144.38,5/23/2019,3:56:20 PM,1.240234375,1.328735352,,
144.39,5/23/2019,3:56:20 PM,1.291503906,1.36932373,,
144.4,5/23/2019,3:56:20 PM,1.305541992,1.372375488,,
144.41,5/23/2019,3:56:20 PM,1.290893555,1.349487305,,
144.42,5/23/2019,3:56:20 PM,1.25793457,1.314086914,,
144.43,5/23/2019,3:56:20 PM,1.214599609,1.273803711,,
144.44,5/23/2019,3:56:20 PM,1.165771484,1.232910156,,
144.45,5/23/2019,3:56:20 PM,1.11328125,1.191711426,,
144.46,5/23/2019,3:56:20 PM,1.061096191,1.151123047,,
144.47,5/23/2019,3:56:20 PM,1.013793945,1.111755371,,
144.48,5/23/2019,3:56:20 PM,0.973510742,1.075744629,,
144.49,5/23/2019,3:56:20 PM,0.941772461,1.044921875,,
144.5,5/23/2019,3:56:20 PM,0.919189453,1.019592285,,
144.51,5/23/2019,3:56:20 PM,0.907897949,0.997009277,,
144.52,5/23/2019,3:56:20 PM,0.909118652,0.978393555,,
144.53,5/23/2019,3:56:20 PM,0.919799805,0.965881348,,
144.54,5/23/2019,3:56:20 PM,0.933837891,0.962524414,,
144.55,5/23/2019,3:56:20 PM,0.939941406,0.967712402,,
144.56,5/23/2019,3:56:20 PM,0.932312012,0.976867676,,
144.57,5/23/2019,3:56:20 PM,0.913696289,0.981445313,,
144.58,5/23/2019,3:56:20 PM,0.889282227,0.973205566,,
144.59,5/23/2019,3:56:20 PM,0.861206055,0.947875977,,
144.6,5/23/2019,3:56:20 PM,0.827331543,0.906677246,,
144.61,5/23/2019,3:56:20 PM,0.791320801,0.856018066,,
144.62,5/23/2019,3:56:20 PM,0.760498047,0.807495117,,
144.63,5/23/2019,3:56:20 PM,0.741882324,0.771789551,,
144.64,5/23/2019,3:56:20 PM,0.735778809,0.755004883,,
144.65,5/23/2019,3:56:20 PM,0.740661621,0.756835938,,
144.66,5/23/2019,3:56:20 PM,0.752258301,0.771484375,,
144.67,5/23/2019,3:56:20 PM,0.769042969,0.790100098,,
144.68,5/23/2019,3:56:20 PM,0.787963867,0.805969238,,
144.69,5/23/2019,3:56:20 PM,0.804443359,0.815429688,,
144.7,5/23/2019,3:56:20 PM,0.815734863,0.819396973,,
144.71,5/23/2019,3:56:20 PM,0.818786621,0.820617676,,
144.72,5/23/2019,3:56:20 PM,0.811767578,0.819702148,,
144.73,5/23/2019,3:56:20 PM,0.796508789,0.819091797,,
144.74,5/23/2019,3:56:20 PM,0.776977539,0.817260742,,
144.75,5/23/2019,3:56:20 PM,0.757446289,0.812683105,,
144.76,5/23/2019,3:56:20 PM,0.742492676,0.801696777,,
144.77,5/23/2019,3:56:20 PM,0.733337402,0.782470703,,
144.78,5/23/2019,3:56:20 PM,0.727233887,0.755310059,,
144.79,5/23/2019,3:56:20 PM,0.717468262,0.723876953,,
144.8,5/23/2019,3:56:20 PM,0.702209473,0.693359375,,
144.81,5/23/2019,3:56:20 PM,0.684509277,0.671386719,,
144.82,5/23/2019,3:56:20 PM,0.668640137,0.660400391,,
144.83,5/23/2019,3:56:20 PM,0.657653809,0.657958984,,
144.84,5/23/2019,3:56:20 PM,0.65246582,0.65826416,,
144.85,5/23/2019,3:56:20 PM,0.650634766,0.658569336,,
144.86,5/23/2019,3:56:20 PM,0.650634766,0.656433105,,
144.87,5/23/2019,3:56:20 PM,0.650634766,0.650634766,,
144.88,5/23/2019,3:56:20 PM,0.650634766,0.639953613,,
144.89,5/23/2019,3:56:20 PM,0.650939941,0.624389648,,
144.9,5/23/2019,3:56:20 PM,0.650939941,0.606994629,,
144.91,5/23/2019,3:56:20 PM,0.650634766,0.593261719,,
144.92,5/23/2019,3:56:20 PM,0.650634766,0.584106445,,
144.93,5/23/2019,3:56:20 PM,0.650634766,0.58013916,,
144.94,5/23/2019,3:56:20 PM,0.649414063,0.579223633,,
144.95,5/23/2019,3:56:20 PM,0.643310547,0.579223633,,
144.96,5/23/2019,3:56:20 PM,0.63079834,0.578918457,,
144.97,5/23/2019,3:56:20 PM,0.615234375,0.578613281,,
144.98,5/23/2019,3:56:20 PM,0.601501465,0.578613281,,
144.99,5/23/2019,3:56:20 PM,0.592651367,0.578613281,,
145,5/23/2019,3:56:21 PM,0.588378906,0.578918457,,
145.01,5/23/2019,3:56:21 PM,0.587158203,0.578613281,,
145.02,5/23/2019,3:56:21 PM,0.587158203,0.576171875,,
145.03,5/23/2019,3:56:21 PM,0.586853027,0.569458008,,
145.04,5/23/2019,3:56:21 PM,0.586853027,0.558166504,,
145.05,5/23/2019,3:56:21 PM,0.586547852,0.546875,,
145.06,5/23/2019,3:56:21 PM,0.586547852,0.538024902,,
145.07,5/23/2019,3:56:21 PM,0.586547852,0.53314209,,
145.08,5/23/2019,3:56:21 PM,0.586547852,0.531005859,,
145.09,5/23/2019,3:56:21 PM,0.586547852,0.531005859,,
145.1,5/23/2019,3:56:21 PM,0.586242676,0.532226563,,
145.11,5/23/2019,3:56:21 PM,0.583496094,0.532836914,,
145.12,5/23/2019,3:56:21 PM,0.574951172,0.53314209,,
145.13,5/23/2019,3:56:21 PM,0.561218262,0.532531738,,
145.14,5/23/2019,3:56:21 PM,0.548400879,0.531616211,,
145.15,5/23/2019,3:56:21 PM,0.541381836,0.530395508,,
145.16,5/23/2019,3:56:21 PM,0.539550781,0.526123047,,
145.17,5/23/2019,3:56:21 PM,0.539550781,0.51574707,,
145.18,5/23/2019,3:56:21 PM,0.539855957,0.50201416,,
145.19,5/23/2019,3:56:21 PM,0.539855957,0.489807129,,
145.2,5/23/2019,3:56:21 PM,0.539245605,0.483398438,,
145.21,5/23/2019,3:56:21 PM,0.535888672,0.481872559,,
145.22,5/23/2019,3:56:21 PM,0.52734375,0.482177734,,
145.23,5/23/2019,3:56:21 PM,0.515136719,0.480957031,,
145.24,5/23/2019,3:56:21 PM,0.500793457,0.474853516,,
145.25,5/23/2019,3:56:21 PM,0.487365723,0.463867188,,
145.26,5/23/2019,3:56:21 PM,0.478820801,0.449829102,,
145.27,5/23/2019,3:56:21 PM,0.475463867,0.436096191,,
145.28,5/23/2019,3:56:21 PM,0.475463867,0.426025391,,
145.29,5/23/2019,3:56:21 PM,0.475769043,0.420532227,,
145.3,5/23/2019,3:56:21 PM,0.476074219,0.418701172,,
145.31,5/23/2019,3:56:21 PM,0.476379395,0.419616699,,
145.32,5/23/2019,3:56:21 PM,0.479736328,0.424194336,,
145.33,5/23/2019,3:56:21 PM,0.491333008,0.439147949,,
145.34,5/23/2019,3:56:21 PM,0.518798828,0.471801758,,
145.35,5/23/2019,3:56:21 PM,0.570068359,0.529174805,,
145.36,5/23/2019,3:56:21 PM,0.651855469,0.618286133,,
145.37,5/23/2019,3:56:21 PM,0.759887695,0.737304688,,
145.38,5/23/2019,3:56:21 PM,0.88104248,0.875854492,,
145.39,5/23/2019,3:56:21 PM,1.000061035,1.019592285,,
145.4,5/23/2019,3:56:21 PM,1.101379395,1.148681641,,
145.41,5/23/2019,3:56:21 PM,1.178894043,1.25,,
145.42,5/23/2019,3:56:21 PM,1.232299805,1.315917969,,
145.43,5/23/2019,3:56:21 PM,1.266479492,1.343688965,,
145.44,5/23/2019,3:56:21 PM,1.282653809,1.338195801,,
145.45,5/23/2019,3:56:21 PM,1.277770996,1.311035156,,
145.46,5/23/2019,3:56:21 PM,1.247253418,1.273498535,,
145.47,5/23/2019,3:56:21 PM,1.19140625,1.232299805,,
145.48,5/23/2019,3:56:21 PM,1.116027832,1.187744141,,
145.49,5/23/2019,3:56:21 PM,1.036987305,1.139221191,,
145.5,5/23/2019,3:56:21 PM,0.972595215,1.087341309,,
145.51,5/23/2019,3:56:21 PM,0.933532715,1.039733887,,
145.52,5/23/2019,3:56:21 PM,0.92010498,1.004943848,,
145.53,5/23/2019,3:56:21 PM,0.924072266,0.986328125,,
145.54,5/23/2019,3:56:21 PM,0.932617188,0.979919434,,
145.55,5/23/2019,3:56:21 PM,0.938720703,0.97869873,,
145.56,5/23/2019,3:56:21 PM,0.940551758,0.97869873,,
145.57,5/23/2019,3:56:21 PM,0.939941406,0.979003906,,
145.58,5/23/2019,3:56:21 PM,0.936889648,0.97869873,,
145.59,5/23/2019,3:56:21 PM,0.928039551,0.978393555,,
145.6,5/23/2019,3:56:21 PM,0.912475586,0.976257324,,
145.61,5/23/2019,3:56:21 PM,0.892028809,0.966491699,,
145.62,5/23/2019,3:56:21 PM,0.867919922,0.94329834,,
145.63,5/23/2019,3:56:21 PM,0.83984375,0.90637207,,
145.64,5/23/2019,3:56:21 PM,0.80871582,0.861816406,,
145.65,5/23/2019,3:56:21 PM,0.777587891,0.817871094,,
145.66,5/23/2019,3:56:21 PM,0.752868652,0.781860352,,
145.67,5/23/2019,3:56:21 PM,0.738525391,0.758056641,,
145.68,5/23/2019,3:56:21 PM,0.733642578,0.748291016,,
145.69,5/23/2019,3:56:21 PM,0.735778809,0.751037598,,
145.7,5/23/2019,3:56:21 PM,0.74432373,0.762939453,,
145.71,5/23/2019,3:56:21 PM,0.757751465,0.780639648,,
145.72,5/23/2019,3:56:21 PM,0.774536133,0.800476074,,
145.73,5/23/2019,3:56:21 PM,0.790405273,0.818786621,,
145.74,5/23/2019,3:56:21 PM,0.802001953,0.833435059,,
145.75,5/23/2019,3:56:21 PM,0.808105469,0.84197998,,
145.76,5/23/2019,3:56:21 PM,0.810241699,0.841064453,,
145.77,5/23/2019,3:56:21 PM,0.809936523,0.830688477,,
145.78,5/23/2019,3:56:21 PM,0.807189941,0.816345215,,
145.79,5/23/2019,3:56:21 PM,0.799255371,0.802307129,,
145.8,5/23/2019,3:56:21 PM,0.782470703,0.791625977,,
145.81,5/23/2019,3:56:21 PM,0.753479004,0.781860352,,
145.82,5/23/2019,3:56:21 PM,0.71685791,0.767211914,,
145.83,5/23/2019,3:56:21 PM,0.679016113,0.7421875,,
145.84,5/23/2019,3:56:21 PM,0.646362305,0.709228516,,
145.85,5/23/2019,3:56:21 PM,0.623168945,0.675964355,,
145.86,5/23/2019,3:56:21 PM,0.610046387,0.65032959,,
145.87,5/23/2019,3:56:21 PM,0.604858398,0.634765625,,
145.88,5/23/2019,3:56:21 PM,0.60333252,0.628356934,,
145.89,5/23/2019,3:56:21 PM,0.604248047,0.62713623,,
145.9,5/23/2019,3:56:21 PM,0.604553223,0.627441406,,
145.91,5/23/2019,3:56:21 PM,0.604248047,0.626831055,,
145.92,5/23/2019,3:56:21 PM,0.603942871,0.62286377,,
145.93,5/23/2019,3:56:21 PM,0.603942871,0.614013672,,
145.94,5/23/2019,3:56:21 PM,0.603942871,0.602111816,,
145.95,5/23/2019,3:56:21 PM,0.60333252,0.590820313,,
145.96,5/23/2019,3:56:21 PM,0.60333252,0.583190918,,
145.97,5/23/2019,3:56:21 PM,0.60333252,0.579528809,,
145.98,5/23/2019,3:56:21 PM,0.60333252,0.578613281,,
145.99,5/23/2019,3:56:21 PM,0.60333252,0.578918457,,
146,5/23/2019,3:56:22 PM,0.60333252,0.578613281,,
146.01,5/23/2019,3:56:22 PM,0.60333252,0.578613281,,
146.02,5/23/2019,3:56:22 PM,0.60333252,0.578613281,,
146.03,5/23/2019,3:56:22 PM,0.602722168,0.578918457,,
146.04,5/23/2019,3:56:22 PM,0.600585938,0.577392578,,
146.05,5/23/2019,3:56:22 PM,0.594482422,0.571899414,,
146.06,5/23/2019,3:56:22 PM,0.584411621,0.562744141,,
146.07,5/23/2019,3:56:22 PM,0.572814941,0.550537109,,
146.08,5/23/2019,3:56:22 PM,0.563049316,0.539855957,,
146.09,5/23/2019,3:56:22 PM,0.556945801,0.533752441,,
146.1,5/23/2019,3:56:22 PM,0.55480957,0.531616211,,
146.11,5/23/2019,3:56:22 PM,0.55480957,0.531616211,,
146.12,5/23/2019,3:56:22 PM,0.555419922,0.531616211,,
146.13,5/23/2019,3:56:22 PM,0.555419922,0.531921387,,
146.14,5/23/2019,3:56:22 PM,0.555114746,0.531921387,,
146.15,5/23/2019,3:56:22 PM,0.553283691,0.531921387,,
146.16,5/23/2019,3:56:22 PM,0.547180176,0.531921387,,
146.17,5/23/2019,3:56:22 PM,0.536499023,0.530395508,,
146.18,5/23/2019,3:56:22 PM,0.524597168,0.526428223,,
146.19,5/23/2019,3:56:22 PM,0.514831543,0.516967773,,
146.2,5/23/2019,3:56:22 PM,0.509033203,0.501708984,,
146.21,5/23/2019,3:56:22 PM,0.506591797,0.483398438,,
146.22,5/23/2019,3:56:22 PM,0.506591797,0.46661377,,
146.23,5/23/2019,3:56:22 PM,0.506896973,0.455932617,,
146.24,5/23/2019,3:56:22 PM,0.507202148,0.45135498,,
146.25,5/23/2019,3:56:22 PM,0.505981445,0.450744629,,
146.26,5/23/2019,3:56:22 PM,0.501708984,0.451660156,,
146.27,5/23/2019,3:56:22 PM,0.492858887,0.452270508,,
146.28,5/23/2019,3:56:22 PM,0.480957031,0.452270508,,
146.29,5/23/2019,3:56:22 PM,0.469665527,0.452270508,,
146.3,5/23/2019,3:56:22 PM,0.462036133,0.451965332,,
146.31,5/23/2019,3:56:22 PM,0.458984375,0.451660156,,
146.32,5/23/2019,3:56:22 PM,0.458984375,0.45135498,,
146.33,5/23/2019,3:56:22 PM,0.459594727,0.45135498,,
146.34,5/23/2019,3:56:22 PM,0.459289551,0.45135498,,
146.35,5/23/2019,3:56:22 PM,0.456542969,0.451049805,,
146.36,5/23/2019,3:56:22 PM,0.450134277,0.449829102,,
146.37,5/23/2019,3:56:22 PM,0.442199707,0.445556641,,
146.38,5/23/2019,3:56:22 PM,0.434875488,0.435791016,,
146.39,5/23/2019,3:56:22 PM,0.430297852,0.422058105,,
146.4,5/23/2019,3:56:22 PM,0.428161621,0.407409668,,
146.41,5/23/2019,3:56:22 PM,0.42755127,0.39642334,,
146.42,5/23/2019,3:56:22 PM,0.428161621,0.390319824,,
146.43,5/23/2019,3:56:22 PM,0.428466797,0.38848877,,
146.44,5/23/2019,3:56:22 PM,0.428466797,0.388183594,,
146.45,5/23/2019,3:56:22 PM,0.428161621,0.388183594,,
146.46,5/23/2019,3:56:22 PM,0.42755127,0.388183594,,
146.47,5/23/2019,3:56:22 PM,0.42755127,0.38848877,,
146.48,5/23/2019,3:56:22 PM,0.42755127,0.388793945,,
146.49,5/23/2019,3:56:22 PM,0.42755127,0.389099121,,
146.5,5/23/2019,3:56:22 PM,0.427856445,0.388793945,,
146.51,5/23/2019,3:56:22 PM,0.428161621,0.388183594,,
146.52,5/23/2019,3:56:22 PM,0.427856445,0.387878418,,
146.53,5/23/2019,3:56:22 PM,0.425720215,0.387878418,,
146.54,5/23/2019,3:56:22 PM,0.419006348,0.388183594,,
146.55,5/23/2019,3:56:22 PM,0.406799316,0.388183594,,
146.56,5/23/2019,3:56:22 PM,0.391540527,0.38848877,,
146.57,5/23/2019,3:56:22 PM,0.377807617,0.38848877,,
146.58,5/23/2019,3:56:22 PM,0.368652344,0.38848877,,
146.59,5/23/2019,3:56:22 PM,0.364990234,0.38848877,,
146.6,5/23/2019,3:56:22 PM,0.364685059,0.388793945,,
146.61,5/23/2019,3:56:22 PM,0.364685059,0.388183594,,
146.62,5/23/2019,3:56:22 PM,0.364685059,0.385742188,,
146.63,5/23/2019,3:56:22 PM,0.364379883,0.37902832,,
146.64,5/23/2019,3:56:22 PM,0.36315918,0.369567871,,
146.65,5/23/2019,3:56:22 PM,0.358276367,0.361328125,,
146.66,5/23/2019,3:56:22 PM,0.3515625,0.35949707,,
146.67,5/23/2019,3:56:22 PM,0.351257324,0.37109375,,
146.68,5/23/2019,3:56:22 PM,0.368652344,0.40435791,,
146.69,5/23/2019,3:56:22 PM,0.410766602,0.466918945,,
146.7,5/23/2019,3:56:22 PM,0.482788086,0.563659668,,
146.71,5/23/2019,3:56:22 PM,0.587768555,0.689697266,,
146.72,5/23/2019,3:56:22 PM,0.721130371,0.829467773,,
146.73,5/23/2019,3:56:22 PM,0.86730957,0.963134766,,
146.74,5/23/2019,3:56:22 PM,1.000671387,1.077880859,,
146.75,5/23/2019,3:56:22 PM,1.098327637,1.166992188,,
146.76,5/23/2019,3:56:22 PM,1.155395508,1.229553223,,
146.77,5/23/2019,3:56:22 PM,1.17767334,1.266479492,,
146.78,5/23/2019,3:56:22 PM,1.174926758,1.277770996,,
146.79,5/23/2019,3:56:22 PM,1.155700684,1.263427734,,
146.8,5/23/2019,3:56:22 PM,1.123962402,1.22467041,,
146.81,5/23/2019,3:56:22 PM,1.078796387,1.165466309,,
146.82,5/23/2019,3:56:22 PM,1.019287109,1.092224121,,
146.83,5/23/2019,3:56:22 PM,0.949401855,1.014404297,,
146.84,5/23/2019,3:56:22 PM,0.880126953,0.947875977,,
146.85,5/23/2019,3:56:22 PM,0.822143555,0.902099609,,
146.86,5/23/2019,3:56:22 PM,0.782165527,0.87310791,,
146.87,5/23/2019,3:56:22 PM,0.762939453,0.85144043,,
146.88,5/23/2019,3:56:22 PM,0.76171875,0.83404541,,
146.89,5/23/2019,3:56:22 PM,0.773010254,0.823364258,,
146.9,5/23/2019,3:56:22 PM,0.791320801,0.818481445,,
146.91,5/23/2019,3:56:22 PM,0.810241699,0.81817627,,
146.92,5/23/2019,3:56:22 PM,0.825805664,0.818786621,,
146.93,5/23/2019,3:56:22 PM,0.836181641,0.819091797,,
146.94,5/23/2019,3:56:22 PM,0.840148926,0.818786621,,
146.95,5/23/2019,3:56:22 PM,0.835571289,0.816650391,,
146.96,5/23/2019,3:56:22 PM,0.818481445,0.809631348,,
146.97,5/23/2019,3:56:22 PM,0.786437988,0.793151855,,
146.98,5/23/2019,3:56:22 PM,0.742797852,0.766601563,,
146.99,5/23/2019,3:56:22 PM,0.694580078,0.732727051,,
147,5/23/2019,3:56:23 PM,0.650939941,0.697937012,,
147.01,5/23/2019,3:56:23 PM,0.621643066,0.671386719,,
147.02,5/23/2019,3:56:23 PM,0.610656738,0.657653809,,
147.03,5/23/2019,3:56:23 PM,0.614929199,0.657958984,,
147.04,5/23/2019,3:56:23 PM,0.629882813,0.670166016,,
147.05,5/23/2019,3:56:23 PM,0.65032959,0.686035156,,
147.06,5/23/2019,3:56:23 PM,0.671386719,0.698852539,,
147.07,5/23/2019,3:56:23 PM,0.68939209,0.705566406,,
147.08,5/23/2019,3:56:23 PM,0.702514648,0.707702637,,
147.09,5/23/2019,3:56:23 PM,0.70892334,0.707397461,,
147.1,5/23/2019,3:56:23 PM,0.708007813,0.706787109,,
147.11,5/23/2019,3:56:23 PM,0.699462891,0.705871582,,
147.12,5/23/2019,3:56:23 PM,0.684204102,0.702819824,,
147.13,5/23/2019,3:56:23 PM,0.665588379,0.69519043,,
147.14,5/23/2019,3:56:23 PM,0.645446777,0.682678223,,
147.15,5/23/2019,3:56:23 PM,0.625305176,0.66619873,,
147.16,5/23/2019,3:56:23 PM,0.60546875,0.64666748,,
147.17,5/23/2019,3:56:23 PM,0.586853027,0.626220703,,
147.18,5/23/2019,3:56:23 PM,0.571594238,0.605163574,,
147.19,5/23/2019,3:56:23 PM,0.560913086,0.584411621,,
147.2,5/23/2019,3:56:23 PM,0.555419922,0.56427002,,
147.21,5/23/2019,3:56:23 PM,0.554199219,0.545349121,,
147.22,5/23/2019,3:56:23 PM,0.554504395,0.530700684,,
147.23,5/23/2019,3:56:23 PM,0.555419922,0.521240234,,
147.24,5/23/2019,3:56:23 PM,0.556335449,0.516662598,,
147.25,5/23/2019,3:56:23 PM,0.556640625,0.514831543,,
147.26,5/23/2019,3:56:23 PM,0.556640625,0.514831543,,
147.27,5/23/2019,3:56:23 PM,0.556030273,0.515136719,,
147.28,5/23/2019,3:56:23 PM,0.555114746,0.515441895,,
147.29,5/23/2019,3:56:23 PM,0.554504395,0.515441895,,
147.3,5/23/2019,3:56:23 PM,0.554199219,0.515441895,,
147.31,5/23/2019,3:56:23 PM,0.553283691,0.515441895,,
147.32,5/23/2019,3:56:23 PM,0.549926758,0.514831543,,
147.33,5/23/2019,3:56:23 PM,0.543823242,0.514831543,,
147.34,5/23/2019,3:56:23 PM,0.536193848,0.515136719,,
147.35,5/23/2019,3:56:23 PM,0.529174805,0.514831543,,
147.36,5/23/2019,3:56:23 PM,0.524597168,0.514831543,,
147.37,5/23/2019,3:56:23 PM,0.523071289,0.514831543,,
147.38,5/23/2019,3:56:23 PM,0.523071289,0.514831543,,
147.39,5/23/2019,3:56:23 PM,0.523071289,0.514221191,,
147.4,5/23/2019,3:56:23 PM,0.51940918,0.510559082,,
147.41,5/23/2019,3:56:23 PM,0.509338379,0.500488281,,
147.42,5/23/2019,3:56:23 PM,0.495300293,0.484924316,,
147.43,5/23/2019,3:56:23 PM,0.483703613,0.467529297,,
147.44,5/23/2019,3:56:23 PM,0.477600098,0.451965332,,
147.45,5/23/2019,3:56:23 PM,0.476074219,0.441589355,,
147.46,5/23/2019,3:56:23 PM,0.476074219,0.436096191,,
147.47,5/23/2019,3:56:23 PM,0.476074219,0.434570313,,
147.48,5/23/2019,3:56:23 PM,0.475769043,0.434875488,,
147.49,5/23/2019,3:56:23 PM,0.475769043,0.43548584,,
147.5,5/23/2019,3:56:23 PM,0.475463867,0.43548584,,
147.51,5/23/2019,3:56:23 PM,0.475463867,0.43548584,,
147.52,5/23/2019,3:56:23 PM,0.475158691,0.43548584,,
147.53,5/23/2019,3:56:23 PM,0.475158691,0.435180664,,
147.54,5/23/2019,3:56:23 PM,0.475463867,0.433959961,,
147.55,5/23/2019,3:56:23 PM,0.475463867,0.429077148,,
147.56,5/23/2019,3:56:23 PM,0.474853516,0.419616699,,
147.57,5/23/2019,3:56:23 PM,0.471496582,0.40802002,,
147.58,5/23/2019,3:56:23 PM,0.46295166,0.397949219,,
147.59,5/23/2019,3:56:23 PM,0.44921875,0.391540527,,
147.6,5/23/2019,3:56:23 PM,0.432128906,0.389099121,,
147.61,5/23/2019,3:56:23 PM,0.415344238,0.38848877,,
147.62,5/23/2019,3:56:23 PM,0.403137207,0.388183594,,
147.63,5/23/2019,3:56:23 PM,0.397033691,0.387878418,,
147.64,5/23/2019,3:56:23 PM,0.395202637,0.387268066,,
147.65,5/23/2019,3:56:23 PM,0.395507813,0.387573242,,
147.66,5/23/2019,3:56:23 PM,0.395812988,0.388183594,,
147.67,5/23/2019,3:56:23 PM,0.396118164,0.38848877,,
147.68,5/23/2019,3:56:23 PM,0.396118164,0.38848877,,
147.69,5/23/2019,3:56:23 PM,0.396118164,0.38848877,,
147.7,5/23/2019,3:56:23 PM,0.39642334,0.38848877,,
147.71,5/23/2019,3:56:23 PM,0.396728516,0.38848877,,
147.72,5/23/2019,3:56:23 PM,0.396728516,0.38848877,,
147.73,5/23/2019,3:56:23 PM,0.397644043,0.388793945,,
147.74,5/23/2019,3:56:23 PM,0.401306152,0.38848877,,
147.75,5/23/2019,3:56:23 PM,0.408325195,0.386962891,,
147.76,5/23/2019,3:56:23 PM,0.41809082,0.379943848,,
147.77,5/23/2019,3:56:23 PM,0.428161621,0.366210938,,
147.78,5/23/2019,3:56:23 PM,0.432434082,0.349731445,,
147.79,5/23/2019,3:56:23 PM,0.426025391,0.336303711,,
147.8,5/23/2019,3:56:23 PM,0.409851074,0.328369141,,
147.81,5/23/2019,3:56:23 PM,0.389404297,0.325317383,,
147.82,5/23/2019,3:56:23 PM,0.369262695,0.324401855,,
147.83,5/23/2019,3:56:23 PM,0.353088379,0.324401855,,
147.84,5/23/2019,3:56:23 PM,0.342102051,0.324401855,,
147.85,5/23/2019,3:56:23 PM,0.335998535,0.324707031,,
147.86,5/23/2019,3:56:23 PM,0.333557129,0.324707031,,
147.87,5/23/2019,3:56:23 PM,0.332336426,0.324401855,,
147.88,5/23/2019,3:56:23 PM,0.332336426,0.32409668,,
147.89,5/23/2019,3:56:23 PM,0.332336426,0.323791504,,
147.9,5/23/2019,3:56:23 PM,0.332336426,0.323791504,,
147.91,5/23/2019,3:56:23 PM,0.331726074,0.323486328,,
147.92,5/23/2019,3:56:23 PM,0.331420898,0.323486328,,
147.93,5/23/2019,3:56:23 PM,0.331420898,0.323486328,,
147.94,5/23/2019,3:56:23 PM,0.331726074,0.322570801,,
147.95,5/23/2019,3:56:23 PM,0.332336426,0.317993164,,
147.96,5/23/2019,3:56:23 PM,0.331726074,0.308532715,,
147.97,5/23/2019,3:56:23 PM,0.328979492,0.294799805,,
147.98,5/23/2019,3:56:23 PM,0.321044922,0.280761719,,
147.99,5/23/2019,3:56:23 PM,0.308532715,0.269470215,,
148,5/23/2019,3:56:24 PM,0.294494629,0.263671875,,
148.01,5/23/2019,3:56:24 PM,0.284118652,0.266113281,,
148.02,5/23/2019,3:56:24 PM,0.28503418,0.282897949,,
148.03,5/23/2019,3:56:24 PM,0.306091309,0.320739746,,
148.04,5/23/2019,3:56:24 PM,0.354919434,0.38482666,,
148.05,5/23/2019,3:56:24 PM,0.439453125,0.477905273,,
148.06,5/23/2019,3:56:24 PM,0.556030273,0.596008301,,
148.07,5/23/2019,3:56:24 PM,0.69152832,0.729064941,,
148.08,5/23/2019,3:56:24 PM,0.827941895,0.862426758,,
148.09,5/23/2019,3:56:24 PM,0.948181152,0.979919434,,
148.1,5/23/2019,3:56:24 PM,1.042480469,1.068115234,,
148.11,5/23/2019,3:56:24 PM,1.106567383,1.124267578,,
148.12,5/23/2019,3:56:24 PM,1.138000488,1.149291992,,
148.13,5/23/2019,3:56:24 PM,1.138305664,1.147460938,,
148.14,5/23/2019,3:56:24 PM,1.11114502,1.120300293,,
148.15,5/23/2019,3:56:24 PM,1.061706543,1.072387695,,
148.16,5/23/2019,3:56:24 PM,0.997924805,1.011657715,,
148.17,5/23/2019,3:56:24 PM,0.928344727,0.946350098,,
148.18,5/23/2019,3:56:24 PM,0.860900879,0.883483887,,
148.19,5/23/2019,3:56:24 PM,0.803222656,0.829467773,,
148.2,5/23/2019,3:56:24 PM,0.758666992,0.788269043,,
148.21,5/23/2019,3:56:24 PM,0.726013184,0.761108398,,
148.22,5/23/2019,3:56:24 PM,0.704956055,0.746459961,,
148.23,5/23/2019,3:56:24 PM,0.698242188,0.740356445,,
148.24,5/23/2019,3:56:24 PM,0.704956055,0.738830566,,
148.25,5/23/2019,3:56:24 PM,0.717773438,0.738830566,,
148.26,5/23/2019,3:56:24 PM,0.727233887,0.739135742,,
148.27,5/23/2019,3:56:24 PM,0.73059082,0.738830566,,
148.28,5/23/2019,3:56:24 PM,0.730895996,0.736999512,,
148.29,5/23/2019,3:56:24 PM,0.729064941,0.730895996,,
148.3,5/23/2019,3:56:24 PM,0.721740723,0.71685791,,
148.31,5/23/2019,3:56:24 PM,0.704956055,0.692749023,,
148.32,5/23/2019,3:56:24 PM,0.678710938,0.661010742,,
148.33,5/23/2019,3:56:24 PM,0.645751953,0.62713623,,
148.34,5/23/2019,3:56:24 PM,0.611877441,0.596923828,,
148.35,5/23/2019,3:56:24 PM,0.585327148,0.577697754,,
148.36,5/23/2019,3:56:24 PM,0.573730469,0.573120117,,
148.37,5/23/2019,3:56:24 PM,0.576477051,0.581359863,,
148.38,5/23/2019,3:56:24 PM,0.590515137,0.59753418,,
148.39,5/23/2019,3:56:24 PM,0.609741211,0.61706543,,
148.4,5/23/2019,3:56:24 PM,0.630187988,0.637207031,,
148.41,5/23/2019,3:56:24 PM,0.65032959,0.654602051,,
148.42,5/23/2019,3:56:24 PM,0.668334961,0.663757324,,
148.43,5/23/2019,3:56:24 PM,0.683288574,0.660705566,,
148.44,5/23/2019,3:56:24 PM,0.690612793,0.647583008,,
148.45,5/23/2019,3:56:24 PM,0.688171387,0.628967285,,
148.46,5/23/2019,3:56:24 PM,0.676574707,0.611572266,,
148.47,5/23/2019,3:56:24 PM,0.659484863,0.599975586,,
148.48,5/23/2019,3:56:24 PM,0.639953613,0.594482422,,
148.49,5/23/2019,3:56:24 PM,0.619812012,0.590515137,,
148.5,5/23/2019,3:56:24 PM,0.599365234,0.581970215,,
148.51,5/23/2019,3:56:24 PM,0.579223633,0.565795898,,
148.52,5/23/2019,3:56:24 PM,0.559082031,0.541381836,,
148.53,5/23/2019,3:56:24 PM,0.538330078,0.512084961,,
148.54,5/23/2019,3:56:24 PM,0.517883301,0.485229492,,
148.55,5/23/2019,3:56:24 PM,0.499267578,0.46661377,,
148.56,5/23/2019,3:56:24 PM,0.484924316,0.456237793,,
148.57,5/23/2019,3:56:24 PM,0.477294922,0.45135498,,
148.58,5/23/2019,3:56:24 PM,0.475463867,0.450439453,,
148.59,5/23/2019,3:56:24 PM,0.475769043,0.450744629,,
148.6,5/23/2019,3:56:24 PM,0.478515625,0.451049805,,
148.61,5/23/2019,3:56:24 PM,0.484619141,0.451049805,,
148.62,5/23/2019,3:56:24 PM,0.492553711,0.450744629,,
148.63,5/23/2019,3:56:24 PM,0.496520996,0.450744629,,
148.64,5/23/2019,3:56:24 PM,0.493469238,0.450744629,,
148.65,5/23/2019,3:56:24 PM,0.485839844,0.451049805,,
148.66,5/23/2019,3:56:24 PM,0.479431152,0.45135498,,
148.67,5/23/2019,3:56:24 PM,0.47668457,0.45135498,,
148.68,5/23/2019,3:56:24 PM,0.476074219,0.450744629,,
148.69,5/23/2019,3:56:24 PM,0.476379395,0.450134277,,
148.7,5/23/2019,3:56:24 PM,0.476379395,0.447998047,,
148.71,5/23/2019,3:56:24 PM,0.476074219,0.441894531,,
148.72,5/23/2019,3:56:24 PM,0.475769043,0.432434082,,
148.73,5/23/2019,3:56:24 PM,0.475769043,0.424194336,,
148.74,5/23/2019,3:56:24 PM,0.475769043,0.420227051,,
148.75,5/23/2019,3:56:24 PM,0.476074219,0.419006348,,
148.76,5/23/2019,3:56:24 PM,0.475769043,0.419006348,,
148.77,5/23/2019,3:56:24 PM,0.475158691,0.419006348,,
148.78,5/23/2019,3:56:24 PM,0.472106934,0.419311523,,
148.79,5/23/2019,3:56:24 PM,0.465087891,0.419311523,,
148.8,5/23/2019,3:56:24 PM,0.454406738,0.419006348,,
148.81,5/23/2019,3:56:24 PM,0.443115234,0.418701172,,
148.82,5/23/2019,3:56:24 PM,0.434265137,0.417480469,,
148.83,5/23/2019,3:56:24 PM,0.429992676,0.413818359,,
148.84,5/23/2019,3:56:24 PM,0.428466797,0.406188965,,
148.85,5/23/2019,3:56:24 PM,0.428161621,0.395202637,,
148.86,5/23/2019,3:56:24 PM,0.428161621,0.383605957,,
148.87,5/23/2019,3:56:24 PM,0.428161621,0.375366211,,
148.88,5/23/2019,3:56:24 PM,0.42755127,0.372314453,,
148.89,5/23/2019,3:56:24 PM,0.427246094,0.371704102,,
148.9,5/23/2019,3:56:24 PM,0.427246094,0.371704102,,
148.91,5/23/2019,3:56:24 PM,0.42755127,0.371704102,,
148.92,5/23/2019,3:56:24 PM,0.428161621,0.371704102,,
148.93,5/23/2019,3:56:24 PM,0.428161621,0.371704102,,
148.94,5/23/2019,3:56:24 PM,0.426635742,0.371398926,,
148.95,5/23/2019,3:56:24 PM,0.42175293,0.371398926,,
148.96,5/23/2019,3:56:24 PM,0.412902832,0.37109375,,
148.97,5/23/2019,3:56:24 PM,0.401306152,0.370483398,,
148.98,5/23/2019,3:56:24 PM,0.390625,0.370483398,,
148.99,5/23/2019,3:56:24 PM,0.383605957,0.370788574,,
149,5/23/2019,3:56:25 PM,0.380554199,0.370788574,,
149.01,5/23/2019,3:56:25 PM,0.379943848,0.370788574,,
149.02,5/23/2019,3:56:25 PM,0.379943848,0.370788574,,
149.03,5/23/2019,3:56:25 PM,0.380249023,0.37109375,,
149.04,5/23/2019,3:56:25 PM,0.380249023,0.370788574,,
149.05,5/23/2019,3:56:25 PM,0.380554199,0.367736816,,
149.06,5/23/2019,3:56:25 PM,0.380554199,0.358886719,,
149.07,5/23/2019,3:56:25 PM,0.380859375,0.344543457,,
149.08,5/23/2019,3:56:25 PM,0.380859375,0.329284668,,
149.09,5/23/2019,3:56:25 PM,0.380249023,0.317687988,,
149.1,5/23/2019,3:56:25 PM,0.375671387,0.311279297,,
149.11,5/23/2019,3:56:25 PM,0.365905762,0.308532715,,
149.12,5/23/2019,3:56:25 PM,0.351867676,0.307312012,,
149.13,5/23/2019,3:56:25 PM,0.339660645,0.30670166,,
149.14,5/23/2019,3:56:25 PM,0.333557129,0.306396484,,
149.15,5/23/2019,3:56:25 PM,0.331726074,0.307006836,,
149.16,5/23/2019,3:56:25 PM,0.331726074,0.307617188,,
149.17,5/23/2019,3:56:25 PM,0.331726074,0.307312012,,
149.18,5/23/2019,3:56:25 PM,0.331726074,0.307312012,,
149.19,5/23/2019,3:56:25 PM,0.331726074,0.307617188,,
149.2,5/23/2019,3:56:25 PM,0.331726074,0.307922363,,
149.21,5/23/2019,3:56:25 PM,0.332336426,0.308227539,,
149.22,5/23/2019,3:56:25 PM,0.332336426,0.308227539,,
149.23,5/23/2019,3:56:25 PM,0.332336426,0.307922363,,
149.24,5/23/2019,3:56:25 PM,0.332336426,0.306091309,,
149.25,5/23/2019,3:56:25 PM,0.332641602,0.300598145,,
149.26,5/23/2019,3:56:25 PM,0.332946777,0.291137695,,
149.27,5/23/2019,3:56:25 PM,0.333251953,0.279541016,,
149.28,5/23/2019,3:56:25 PM,0.333251953,0.271911621,,
149.29,5/23/2019,3:56:25 PM,0.335083008,0.275878906,,
149.3,5/23/2019,3:56:25 PM,0.340576172,0.298156738,,
149.31,5/23/2019,3:56:25 PM,0.356750488,0.344543457,,
149.32,5/23/2019,3:56:25 PM,0.394897461,0.419616699,,
149.33,5/23/2019,3:56:25 PM,0.461120605,0.52154541,,
149.34,5/23/2019,3:56:25 PM,0.555725098,0.641784668,,
149.35,5/23/2019,3:56:25 PM,0.673217773,0.766906738,,
149.36,5/23/2019,3:56:25 PM,0.798339844,0.883483887,,
149.37,5/23/2019,3:56:25 PM,0.915222168,0.978088379,,
149.38,5/23/2019,3:56:25 PM,1.010742188,1.044616699,,
149.39,5/23/2019,3:56:25 PM,1.076965332,1.083068848,,
149.4,5/23/2019,3:56:25 PM,1.109008789,1.097717285,,
149.41,5/23/2019,3:56:25 PM,1.108398438,1.094665527,,
149.42,5/23/2019,3:56:25 PM,1.079711914,1.07635498,,
149.43,5/23/2019,3:56:25 PM,1.033325195,1.042175293,,
149.44,5/23/2019,3:56:25 PM,0.977783203,0.990905762,,
149.45,5/23/2019,3:56:25 PM,0.918579102,0.929260254,,
149.46,5/23/2019,3:56:25 PM,0.859069824,0.868530273,,
149.47,5/23/2019,3:56:25 PM,0.803833008,0.813598633,,
149.48,5/23/2019,3:56:25 PM,0.757141113,0.762939453,,
149.49,5/23/2019,3:56:25 PM,0.721435547,0.717773438,,
149.5,5/23/2019,3:56:25 PM,0.698547363,0.684204102,,
149.51,5/23/2019,3:56:25 PM,0.686645508,0.664978027,,
149.52,5/23/2019,3:56:25 PM,0.684509277,0.658569336,,
149.53,5/23/2019,3:56:25 PM,0.688781738,0.657958984,,
149.54,5/23/2019,3:56:25 PM,0.698547363,0.659484863,,
149.55,5/23/2019,3:56:25 PM,0.710449219,0.663146973,,
149.56,5/23/2019,3:56:25 PM,0.720825195,0.670166016,,
149.57,5/23/2019,3:56:25 PM,0.726928711,0.67779541,,
149.58,5/23/2019,3:56:25 PM,0.726623535,0.679321289,,
149.59,5/23/2019,3:56:25 PM,0.718688965,0.66986084,,
149.6,5/23/2019,3:56:25 PM,0.702209473,0.646972656,,
149.61,5/23/2019,3:56:25 PM,0.676879883,0.615234375,,
149.62,5/23/2019,3:56:25 PM,0.646972656,0.58380127,,
149.63,5/23/2019,3:56:25 PM,0.619812012,0.562438965,,
149.64,5/23/2019,3:56:25 PM,0.600585938,0.55480957,,
149.65,5/23/2019,3:56:25 PM,0.593566895,0.56060791,,
149.66,5/23/2019,3:56:25 PM,0.596923828,0.575866699,,
149.67,5/23/2019,3:56:25 PM,0.608520508,0.594482422,,
149.68,5/23/2019,3:56:25 PM,0.625610352,0.610656738,,
149.69,5/23/2019,3:56:25 PM,0.645446777,0.621643066,,
149.7,5/23/2019,3:56:25 PM,0.66619873,0.626831055,,
149.71,5/23/2019,3:56:25 PM,0.68359375,0.627746582,,
149.72,5/23/2019,3:56:25 PM,0.694885254,0.627441406,,
149.73,5/23/2019,3:56:25 PM,0.697937012,0.627441406,,
149.74,5/23/2019,3:56:25 PM,0.693054199,0.62713623,,
149.75,5/23/2019,3:56:25 PM,0.680236816,0.625915527,,
149.76,5/23/2019,3:56:25 PM,0.659179688,0.618896484,,
149.77,5/23/2019,3:56:25 PM,0.633544922,0.601806641,,
149.78,5/23/2019,3:56:25 PM,0.60760498,0.574645996,,
149.79,5/23/2019,3:56:25 PM,0.583496094,0.543212891,,
149.8,5/23/2019,3:56:25 PM,0.562438965,0.514221191,,
149.81,5/23/2019,3:56:25 PM,0.545654297,0.491943359,,
149.82,5/23/2019,3:56:25 PM,0.533447266,0.477905273,,
149.83,5/23/2019,3:56:25 PM,0.526428223,0.470275879,,
149.84,5/23/2019,3:56:25 PM,0.523376465,0.467529297,,
149.85,5/23/2019,3:56:25 PM,0.522766113,0.46661377,,
149.86,5/23/2019,3:56:25 PM,0.523071289,0.46661377,,
149.87,5/23/2019,3:56:25 PM,0.523681641,0.466918945,,
149.88,5/23/2019,3:56:25 PM,0.523681641,0.467224121,,
149.89,5/23/2019,3:56:25 PM,0.523681641,0.467529297,,
149.9,5/23/2019,3:56:25 PM,0.523681641,0.467834473,,
149.91,5/23/2019,3:56:25 PM,0.523071289,0.467834473,,
149.92,5/23/2019,3:56:25 PM,0.523071289,0.467529297,,
149.93,5/23/2019,3:56:25 PM,0.523071289,0.467224121,,
149.94,5/23/2019,3:56:25 PM,0.523376465,0.466918945,,
149.95,5/23/2019,3:56:25 PM,0.523681641,0.46661377,,
149.96,5/23/2019,3:56:25 PM,0.523681641,0.466918945,,
149.97,5/23/2019,3:56:25 PM,0.523986816,0.465698242,,
149.98,5/23/2019,3:56:25 PM,0.524597168,0.460510254,,
149.99,5/23/2019,3:56:25 PM,0.524902344,0.450134277,,
150,5/23/2019,3:56:26 PM,0.524902344,0.436401367,,
150.01,5/23/2019,3:56:26 PM,0.524291992,0.422363281,,
150.02,5/23/2019,3:56:26 PM,0.523986816,0.411682129,,
150.03,5/23/2019,3:56:26 PM,0.523071289,0.405883789,,
150.04,5/23/2019,3:56:26 PM,0.520324707,0.403747559,,
150.05,5/23/2019,3:56:26 PM,0.511474609,0.403747559,,
150.06,5/23/2019,3:56:26 PM,0.498352051,0.403442383,,
150.07,5/23/2019,3:56:26 PM,0.485229492,0.403442383,,
150.08,5/23/2019,3:56:26 PM,0.477294922,0.403137207,,
150.09,5/23/2019,3:56:26 PM,0.475158691,0.403137207,,
150.1,5/23/2019,3:56:26 PM,0.474853516,0.403137207,,
150.11,5/23/2019,3:56:26 PM,0.475158691,0.403442383,,
150.12,5/23/2019,3:56:26 PM,0.475463867,0.403747559,,
150.13,5/23/2019,3:56:26 PM,0.475158691,0.403442383,,
150.14,5/23/2019,3:56:26 PM,0.475158691,0.403442383,,
150.15,5/23/2019,3:56:26 PM,0.474853516,0.403442383,,
150.16,5/23/2019,3:56:26 PM,0.475158691,0.403442383,,
150.17,5/23/2019,3:56:26 PM,0.475769043,0.403747559,,
150.18,5/23/2019,3:56:26 PM,0.475769043,0.403747559,,
150.19,5/23/2019,3:56:26 PM,0.474243164,0.403747559,,
150.2,5/23/2019,3:56:26 PM,0.469055176,0.403442383,,
150.21,5/23/2019,3:56:26 PM,0.458984375,0.403442383,,
150.22,5/23/2019,3:56:26 PM,0.444030762,0.402832031,,
150.23,5/23/2019,3:56:26 PM,0.428466797,0.400085449,,
150.24,5/23/2019,3:56:26 PM,0.417785645,0.391540527,,
150.25,5/23/2019,3:56:26 PM,0.413513184,0.377807617,,
150.26,5/23/2019,3:56:26 PM,0.412597656,0.36529541,,
150.27,5/23/2019,3:56:26 PM,0.412597656,0.357666016,,
150.28,5/23/2019,3:56:26 PM,0.41229248,0.355224609,,
150.29,5/23/2019,3:56:26 PM,0.41229248,0.354614258,,
150.3,5/23/2019,3:56:26 PM,0.41229248,0.354614258,,
150.31,5/23/2019,3:56:26 PM,0.412597656,0.354919434,,
150.32,5/23/2019,3:56:26 PM,0.413208008,0.354919434,,
150.33,5/23/2019,3:56:26 PM,0.413208008,0.354919434,,
150.34,5/23/2019,3:56:26 PM,0.412902832,0.354919434,,
150.35,5/23/2019,3:56:26 PM,0.412597656,0.354919434,,
150.36,5/23/2019,3:56:26 PM,0.412597656,0.354919434,,
150.37,5/23/2019,3:56:26 PM,0.412902832,0.354614258,,
150.38,5/23/2019,3:56:26 PM,0.412902832,0.354309082,,
150.39,5/23/2019,3:56:26 PM,0.41229248,0.354309082,,
150.4,5/23/2019,3:56:26 PM,0.408935547,0.354614258,,
150.41,5/23/2019,3:56:26 PM,0.401000977,0.354614258,,
150.42,5/23/2019,3:56:26 PM,0.389404297,0.354003906,,
150.43,5/23/2019,3:56:26 PM,0.377807617,0.3515625,,
150.44,5/23/2019,3:56:26 PM,0.369567871,0.345458984,,
150.45,5/23/2019,3:56:26 PM,0.36529541,0.336303711,,
150.46,5/23/2019,3:56:26 PM,0.364379883,0.324707031,,
150.47,5/23/2019,3:56:26 PM,0.364685059,0.315246582,,
150.48,5/23/2019,3:56:26 PM,0.364685059,0.31036377,,
150.49,5/23/2019,3:56:26 PM,0.364379883,0.308532715,,
150.5,5/23/2019,3:56:26 PM,0.364074707,0.307922363,,
150.51,5/23/2019,3:56:26 PM,0.364379883,0.307922363,,
150.52,5/23/2019,3:56:26 PM,0.364990234,0.308532715,,
150.53,5/23/2019,3:56:26 PM,0.367431641,0.313415527,,
150.54,5/23/2019,3:56:26 PM,0.378112793,0.331115723,,
150.55,5/23/2019,3:56:26 PM,0.405578613,0.374450684,,
150.56,5/23/2019,3:56:26 PM,0.456237793,0.448913574,,
150.57,5/23/2019,3:56:26 PM,0.530090332,0.552368164,,
150.58,5/23/2019,3:56:26 PM,0.622253418,0.674133301,,
150.59,5/23/2019,3:56:26 PM,0.724182129,0.797424316,,
150.6,5/23/2019,3:56:26 PM,0.829772949,0.908203125,,
150.61,5/23/2019,3:56:26 PM,0.935058594,0.998840332,,
150.62,5/23/2019,3:56:26 PM,1.033325195,1.064758301,,
150.63,5/23/2019,3:56:26 PM,1.114196777,1.10534668,,
150.64,5/23/2019,3:56:26 PM,1.163330078,1.119995117,,
150.65,5/23/2019,3:56:26 PM,1.171569824,1.109924316,,
150.66,5/23/2019,3:56:26 PM,1.143188477,1.077880859,,
150.67,5/23/2019,3:56:26 PM,1.08795166,1.029052734,,
150.68,5/23/2019,3:56:26 PM,1.016540527,0.968322754,,
150.69,5/23/2019,3:56:26 PM,0.940246582,0.90423584,,
150.7,5/23/2019,3:56:26 PM,0.867614746,0.846557617,,
150.71,5/23/2019,3:56:26 PM,0.805969238,0.801696777,,
150.72,5/23/2019,3:56:26 PM,0.759277344,0.769042969,,
150.73,5/23/2019,3:56:26 PM,0.729370117,0.74432373,,
150.74,5/23/2019,3:56:26 PM,0.71685791,0.723266602,,
150.75,5/23/2019,3:56:26 PM,0.717773438,0.706481934,,
150.76,5/23/2019,3:56:26 PM,0.728759766,0.695800781,,
150.77,5/23/2019,3:56:26 PM,0.744628906,0.691223145,,
150.78,5/23/2019,3:56:26 PM,0.759887695,0.690612793,,
150.79,5/23/2019,3:56:26 PM,0.770568848,0.690612793,,
150.8,5/23/2019,3:56:26 PM,0.776062012,0.690917969,,
150.81,5/23/2019,3:56:26 PM,0.777587891,0.690307617,,
150.82,5/23/2019,3:56:26 PM,0.775146484,0.686645508,,
150.83,5/23/2019,3:56:26 PM,0.765991211,0.674743652,,
150.84,5/23/2019,3:56:26 PM,0.746765137,0.653686523,,
150.85,5/23/2019,3:56:26 PM,0.714111328,0.628662109,,
150.86,5/23/2019,3:56:26 PM,0.671081543,0.606689453,,
150.87,5/23/2019,3:56:26 PM,0.630493164,0.595703125,,
150.88,5/23/2019,3:56:26 PM,0.607299805,0.599060059,,
150.89,5/23/2019,3:56:26 PM,0.603942871,0.612792969,,
150.9,5/23/2019,3:56:26 PM,0.616149902,0.627746582,,
150.91,5/23/2019,3:56:26 PM,0.639038086,0.638427734,,
150.92,5/23/2019,3:56:26 PM,0.665893555,0.643310547,,
150.93,5/23/2019,3:56:26 PM,0.689697266,0.64453125,,
150.94,5/23/2019,3:56:26 PM,0.705566406,0.64453125,,
150.95,5/23/2019,3:56:26 PM,0.712585449,0.644226074,,
150.96,5/23/2019,3:56:26 PM,0.713500977,0.643310547,,
150.97,5/23/2019,3:56:26 PM,0.711364746,0.640869141,,
150.98,5/23/2019,3:56:26 PM,0.705566406,0.634765625,,
150.99,5/23/2019,3:56:26 PM,0.69519043,0.623779297,,
151,5/23/2019,3:56:27 PM,0.679931641,0.60760498,,
151.01,5/23/2019,3:56:27 PM,0.663757324,0.58807373,,
151.02,5/23/2019,3:56:27 PM,0.65032959,0.568237305,,
151.03,5/23/2019,3:56:27 PM,0.637207031,0.549926758,,
151.04,5/23/2019,3:56:27 PM,0.61920166,0.534362793,,
151.05,5/23/2019,3:56:27 PM,0.594787598,0.523681641,,
151.06,5/23/2019,3:56:27 PM,0.571899414,0.518188477,,
151.07,5/23/2019,3:56:27 PM,0.558166504,0.51574707,,
151.08,5/23/2019,3:56:27 PM,0.553894043,0.51574707,,
151.09,5/23/2019,3:56:27 PM,0.553894043,0.51574707,,
151.1,5/23/2019,3:56:27 PM,0.554504395,0.51574707,,
151.11,5/23/2019,3:56:27 PM,0.55480957,0.51574707,,
151.12,5/23/2019,3:56:27 PM,0.555114746,0.515441895,,
151.13,5/23/2019,3:56:27 PM,0.55480957,0.515441895,,
151.14,5/23/2019,3:56:27 PM,0.554504395,0.514831543,,
151.15,5/23/2019,3:56:27 PM,0.554504395,0.513305664,,
151.16,5/23/2019,3:56:27 PM,0.554504395,0.508422852,,
151.17,5/23/2019,3:56:27 PM,0.554504395,0.498657227,,
151.18,5/23/2019,3:56:27 PM,0.55480957,0.486755371,,
151.19,5/23/2019,3:56:27 PM,0.55480957,0.47668457,,
151.2,5/23/2019,3:56:27 PM,0.555114746,0.470275879,,
151.21,5/23/2019,3:56:27 PM,0.55480957,0.467834473,,
151.22,5/23/2019,3:56:27 PM,0.554504395,0.467529297,,
151.23,5/23/2019,3:56:27 PM,0.554504395,0.467529297,,
151.24,5/23/2019,3:56:27 PM,0.553894043,0.466918945,,
151.25,5/23/2019,3:56:27 PM,0.550842285,0.463256836,,
151.26,5/23/2019,3:56:27 PM,0.542907715,0.454711914,,
151.27,5/23/2019,3:56:27 PM,0.531921387,0.44342041,,
151.28,5/23/2019,3:56:27 PM,0.520935059,0.432434082,,
151.29,5/23/2019,3:56:27 PM,0.51361084,0.424499512,,
151.3,5/23/2019,3:56:27 PM,0.511779785,0.420837402,,
151.31,5/23/2019,3:56:27 PM,0.516662598,0.419616699,,
151.32,5/23/2019,3:56:27 PM,0.526123047,0.419616699,,
151.33,5/23/2019,3:56:27 PM,0.537414551,0.419311523,,
151.34,5/23/2019,3:56:27 PM,0.544433594,0.419311523,,
151.35,5/23/2019,3:56:27 PM,0.540466309,0.419311523,,
151.36,5/23/2019,3:56:27 PM,0.525817871,0.419311523,,
151.37,5/23/2019,3:56:27 PM,0.505981445,0.419311523,,
151.38,5/23/2019,3:56:27 PM,0.486450195,0.419006348,,
151.39,5/23/2019,3:56:27 PM,0.471191406,0.41809082,,
151.4,5/23/2019,3:56:27 PM,0.462646484,0.415039063,,
151.41,5/23/2019,3:56:27 PM,0.459594727,0.408935547,,
151.42,5/23/2019,3:56:27 PM,0.459289551,0.401306152,,
151.43,5/23/2019,3:56:27 PM,0.459594727,0.394287109,,
151.44,5/23/2019,3:56:27 PM,0.459594727,0.390014648,,
151.45,5/23/2019,3:56:27 PM,0.459899902,0.388793945,,
151.46,5/23/2019,3:56:27 PM,0.459899902,0.38848877,,
151.47,5/23/2019,3:56:27 PM,0.460205078,0.388183594,,
151.48,5/23/2019,3:56:27 PM,0.459899902,0.387878418,,
151.49,5/23/2019,3:56:27 PM,0.459899902,0.387878418,,
151.5,5/23/2019,3:56:27 PM,0.459899902,0.388183594,,
151.51,5/23/2019,3:56:27 PM,0.459899902,0.388183594,,
151.52,5/23/2019,3:56:27 PM,0.459899902,0.388183594,,
151.53,5/23/2019,3:56:27 PM,0.460205078,0.387573242,,
151.54,5/23/2019,3:56:27 PM,0.459899902,0.384521484,,
151.55,5/23/2019,3:56:27 PM,0.459899902,0.377502441,,
151.56,5/23/2019,3:56:27 PM,0.459594727,0.366821289,,
151.57,5/23/2019,3:56:27 PM,0.458068848,0.354614258,,
151.58,5/23/2019,3:56:27 PM,0.452270508,0.344848633,,
151.59,5/23/2019,3:56:27 PM,0.440673828,0.33996582,,
151.6,5/23/2019,3:56:27 PM,0.427246094,0.339050293,,
151.61,5/23/2019,3:56:27 PM,0.41809082,0.339660645,,
151.62,5/23/2019,3:56:27 PM,0.41595459,0.342102051,,
151.63,5/23/2019,3:56:27 PM,0.422058105,0.349731445,,
151.64,5/23/2019,3:56:27 PM,0.440368652,0.368347168,,
151.65,5/23/2019,3:56:27 PM,0.477294922,0.406494141,,
151.66,5/23/2019,3:56:27 PM,0.536804199,0.471191406,,
151.67,5/23/2019,3:56:27 PM,0.615844727,0.563049316,,
151.68,5/23/2019,3:56:27 PM,0.707092285,0.678405762,,
151.69,5/23/2019,3:56:27 PM,0.804138184,0.805358887,,
151.7,5/23/2019,3:56:27 PM,0.899353027,0.922546387,,
151.71,5/23/2019,3:56:27 PM,0.984802246,1.015014648,,
151.72,5/23/2019,3:56:27 PM,1.051940918,1.076049805,,
151.73,5/23/2019,3:56:27 PM,1.094665527,1.106872559,,
151.74,5/23/2019,3:56:27 PM,1.111450195,1.112365723,,
151.75,5/23/2019,3:56:27 PM,1.102905273,1.096191406,,
151.76,5/23/2019,3:56:27 PM,1.071166992,1.058959961,,
151.77,5/23/2019,3:56:27 PM,1.023864746,1.00402832,,
151.78,5/23/2019,3:56:27 PM,0.968322754,0.938720703,,
151.79,5/23/2019,3:56:27 PM,0.911254883,0.877685547,,
151.8,5/23/2019,3:56:27 PM,0.858459473,0.830078125,,
151.81,5/23/2019,3:56:27 PM,0.815734863,0.796203613,,
151.82,5/23/2019,3:56:27 PM,0.787658691,0.773925781,,
151.83,5/23/2019,3:56:27 PM,0.777893066,0.762023926,,
151.84,5/23/2019,3:56:27 PM,0.782470703,0.756835938,,
151.85,5/23/2019,3:56:27 PM,0.793457031,0.755310059,,
151.86,5/23/2019,3:56:27 PM,0.803833008,0.755004883,,
151.87,5/23/2019,3:56:27 PM,0.809326172,0.754699707,,
151.88,5/23/2019,3:56:27 PM,0.810852051,0.754699707,,
151.89,5/23/2019,3:56:27 PM,0.810546875,0.754394531,,
151.9,5/23/2019,3:56:27 PM,0.809326172,0.751953125,,
151.91,5/23/2019,3:56:27 PM,0.804443359,0.742492676,,
151.92,5/23/2019,3:56:27 PM,0.791931152,0.721740723,,
151.93,5/23/2019,3:56:27 PM,0.769348145,0.691223145,,
151.94,5/23/2019,3:56:27 PM,0.737915039,0.657043457,,
151.95,5/23/2019,3:56:27 PM,0.703735352,0.627746582,,
151.96,5/23/2019,3:56:27 PM,0.675964355,0.611877441,,
151.97,5/23/2019,3:56:27 PM,0.660400391,0.611877441,,
151.98,5/23/2019,3:56:27 PM,0.657043457,0.621948242,,
151.99,5/23/2019,3:56:27 PM,0.663452148,0.633544922,,
152,5/23/2019,3:56:28 PM,0.676269531,0.641174316,,
152.01,5/23/2019,3:56:28 PM,0.693359375,0.644226074,,
152.02,5/23/2019,3:56:28 PM,0.711975098,0.645141602,,
152.03,5/23/2019,3:56:28 PM,0.727844238,0.646972656,,
152.04,5/23/2019,3:56:28 PM,0.738525391,0.651855469,,
152.05,5/23/2019,3:56:28 PM,0.744628906,0.660705566,,
152.06,5/23/2019,3:56:28 PM,0.746765137,0.671691895,,
152.07,5/23/2019,3:56:28 PM,0.746154785,0.678710938,,
152.08,5/23/2019,3:56:28 PM,0.743103027,0.676269531,,
152.09,5/23/2019,3:56:28 PM,0.73638916,0.662536621,,
152.1,5/23/2019,3:56:28 PM,0.725097656,0.643310547,,
152.11,5/23/2019,3:56:28 PM,0.708618164,0.622253418,,
152.12,5/23/2019,3:56:28 PM,0.68939209,0.602111816,,
152.13,5/23/2019,3:56:28 PM,0.669250488,0.582275391,,
152.14,5/23/2019,3:56:28 PM,0.648803711,0.562744141,,
152.15,5/23/2019,3:56:28 PM,0.628356934,0.544433594,,
152.16,5/23/2019,3:56:28 PM,0.608825684,0.529785156,,
152.17,5/23/2019,3:56:28 PM,0.59173584,0.520324707,,
152.18,5/23/2019,3:56:28 PM,0.580444336,0.51574707,,
152.19,5/23/2019,3:56:28 PM,0.577087402,0.515136719,,
152.2,5/23/2019,3:56:28 PM,0.581665039,0.515136719,,
152.21,5/23/2019,3:56:28 PM,0.592041016,0.515441895,,
152.22,5/23/2019,3:56:28 PM,0.60333252,0.515441895,,
152.23,5/23/2019,3:56:28 PM,0.612487793,0.51574707,,
152.24,5/23/2019,3:56:28 PM,0.617370605,0.51574707,,
152.25,5/23/2019,3:56:28 PM,0.61920166,0.51574707,,
152.26,5/23/2019,3:56:28 PM,0.619506836,0.51574707,,
152.27,5/23/2019,3:56:28 PM,0.61920166,0.515441895,,
152.28,5/23/2019,3:56:28 PM,0.618286133,0.514526367,,
152.29,5/23/2019,3:56:28 PM,0.616760254,0.510559082,,
152.3,5/23/2019,3:56:28 PM,0.611877441,0.501708984,,
152.31,5/23/2019,3:56:28 PM,0.601806641,0.487976074,,
152.32,5/23/2019,3:56:28 PM,0.586547852,0.473327637,,
152.33,5/23/2019,3:56:28 PM,0.569458008,0.46081543,,
152.34,5/23/2019,3:56:28 PM,0.55480957,0.453491211,,
152.35,5/23/2019,3:56:28 PM,0.545654297,0.45135498,,
152.36,5/23/2019,3:56:28 PM,0.540771484,0.451049805,,
152.37,5/23/2019,3:56:28 PM,0.539245605,0.451965332,,
152.38,5/23/2019,3:56:28 PM,0.537414551,0.45501709,,
152.39,5/23/2019,3:56:28 PM,0.531311035,0.462036133,,
152.4,5/23/2019,3:56:28 PM,0.52154541,0.469970703,,
152.41,5/23/2019,3:56:28 PM,0.512695313,0.473327637,,
152.42,5/23/2019,3:56:28 PM,0.508728027,0.46661377,,
152.43,5/23/2019,3:56:28 PM,0.508117676,0.451660156,,
152.44,5/23/2019,3:56:28 PM,0.508422852,0.433654785,,
152.45,5/23/2019,3:56:28 PM,0.5078125,0.417480469,,
152.46,5/23/2019,3:56:28 PM,0.507202148,0.407714844,,
152.47,5/23/2019,3:56:28 PM,0.506896973,0.404052734,,
152.48,5/23/2019,3:56:28 PM,0.506896973,0.403747559,,
152.49,5/23/2019,3:56:28 PM,0.507202148,0.403747559,,
152.5,5/23/2019,3:56:28 PM,0.505981445,0.403747559,,
152.51,5/23/2019,3:56:28 PM,0.50201416,0.403747559,,
152.52,5/23/2019,3:56:28 PM,0.493469238,0.403747559,,
152.53,5/23/2019,3:56:28 PM,0.481872559,0.403747559,,
152.54,5/23/2019,3:56:28 PM,0.470581055,0.403747559,,
152.55,5/23/2019,3:56:28 PM,0.462341309,0.403747559,,
152.56,5/23/2019,3:56:28 PM,0.458984375,0.403747559,,
152.57,5/23/2019,3:56:28 PM,0.458984375,0.403747559,,
152.58,5/23/2019,3:56:28 PM,0.459594727,0.403442383,,
152.59,5/23/2019,3:56:28 PM,0.460205078,0.401916504,,
152.6,5/23/2019,3:56:28 PM,0.460205078,0.396118164,,
152.61,5/23/2019,3:56:28 PM,0.459899902,0.385131836,,
152.62,5/23/2019,3:56:28 PM,0.459899902,0.370788574,,
152.63,5/23/2019,3:56:28 PM,0.460205078,0.356750488,,
152.64,5/23/2019,3:56:28 PM,0.460205078,0.346069336,,
152.65,5/23/2019,3:56:28 PM,0.459594727,0.340881348,,
152.66,5/23/2019,3:56:28 PM,0.456237793,0.339355469,,
152.67,5/23/2019,3:56:28 PM,0.44708252,0.339660645,,
152.68,5/23/2019,3:56:28 PM,0.434570313,0.339660645,,
152.69,5/23/2019,3:56:28 PM,0.426330566,0.339660645,,
152.7,5/23/2019,3:56:28 PM,0.427856445,0.339355469,,
152.71,5/23/2019,3:56:28 PM,0.436401367,0.339050293,,
152.72,5/23/2019,3:56:28 PM,0.444335938,0.339050293,,
152.73,5/23/2019,3:56:28 PM,0.444946289,0.339050293,,
152.74,5/23/2019,3:56:28 PM,0.437927246,0.339660645,,
152.75,5/23/2019,3:56:28 PM,0.42755127,0.341491699,,
152.76,5/23/2019,3:56:28 PM,0.420532227,0.34576416,,
152.77,5/23/2019,3:56:28 PM,0.422363281,0.356445313,,
152.78,5/23/2019,3:56:28 PM,0.439758301,0.380554199,,
152.79,5/23/2019,3:56:28 PM,0.479125977,0.426940918,,
152.8,5/23/2019,3:56:28 PM,0.545043945,0.500793457,,
152.81,5/23/2019,3:56:28 PM,0.635986328,0.601806641,,
152.82,5/23/2019,3:56:28 PM,0.744018555,0.721740723,,
152.83,5/23/2019,3:56:28 PM,0.854492188,0.845031738,,
152.84,5/23/2019,3:56:28 PM,0.954284668,0.957336426,,
152.85,5/23/2019,3:56:28 PM,1.035461426,1.04675293,,
152.86,5/23/2019,3:56:28 PM,1.094970703,1.106567383,,
152.87,5/23/2019,3:56:28 PM,1.129150391,1.134338379,,
152.88,5/23/2019,3:56:28 PM,1.13494873,1.1328125,,
152.89,5/23/2019,3:56:28 PM,1.112365723,1.105651855,,
152.9,5/23/2019,3:56:28 PM,1.069335938,1.058349609,,
152.91,5/23/2019,3:56:28 PM,1.015625,0.996398926,,
152.92,5/23/2019,3:56:28 PM,0.961303711,0.929260254,,
152.93,5/23/2019,3:56:28 PM,0.91583252,0.867004395,,
152.94,5/23/2019,3:56:28 PM,0.881958008,0.814819336,,
152.95,5/23/2019,3:56:28 PM,0.856323242,0.773620605,,
152.96,5/23/2019,3:56:28 PM,0.835876465,0.7421875,,
152.97,5/23/2019,3:56:28 PM,0.821838379,0.721435547,,
152.98,5/23/2019,3:56:28 PM,0.817565918,0.71105957,,
152.99,5/23/2019,3:56:28 PM,0.823364258,0.71105957,,
153,5/23/2019,3:56:29 PM,0.837097168,0.719604492,,
153.01,5/23/2019,3:56:29 PM,0.854187012,0.735778809,,
153.02,5/23/2019,3:56:29 PM,0.868835449,0.755615234,,
153.03,5/23/2019,3:56:29 PM,0.874938965,0.776672363,,
153.04,5/23/2019,3:56:29 PM,0.870056152,0.793762207,,
153.05,5/23/2019,3:56:29 PM,0.853881836,0.80291748,,
153.06,5/23/2019,3:56:29 PM,0.82824707,0.79864502,,
153.07,5/23/2019,3:56:29 PM,0.797424316,0.77545166,,
153.08,5/23/2019,3:56:29 PM,0.765991211,0.735168457,,
153.09,5/23/2019,3:56:29 PM,0.740661621,0.690917969,,
153.1,5/23/2019,3:56:29 PM,0.725708008,0.657653809,,
153.11,5/23/2019,3:56:29 PM,0.722351074,0.642089844,,
153.12,5/23/2019,3:56:29 PM,0.730285645,0.64453125,,
153.13,5/23/2019,3:56:29 PM,0.74432373,0.657958984,,
153.14,5/23/2019,3:56:29 PM,0.75592041,0.673522949,,
153.15,5/23/2019,3:56:29 PM,0.761108398,0.684509277,,
153.16,5/23/2019,3:56:29 PM,0.762023926,0.690002441,,
153.17,5/23/2019,3:56:29 PM,0.761413574,0.69152832,,
153.18,5/23/2019,3:56:29 PM,0.761108398,0.691833496,,
153.19,5/23/2019,3:56:29 PM,0.761108398,0.69152832,,
153.2,5/23/2019,3:56:29 PM,0.761108398,0.691223145,,
153.21,5/23/2019,3:56:29 PM,0.761413574,0.68939209,,
153.22,5/23/2019,3:56:29 PM,0.760498047,0.684509277,,
153.23,5/23/2019,3:56:29 PM,0.756530762,0.674133301,,
153.24,5/23/2019,3:56:29 PM,0.745239258,0.658569336,,
153.25,5/23/2019,3:56:29 PM,0.726013184,0.639648438,,
153.26,5/23/2019,3:56:29 PM,0.70098877,0.618896484,,
153.27,5/23/2019,3:56:29 PM,0.675048828,0.598144531,,
153.28,5/23/2019,3:56:29 PM,0.652770996,0.577697754,,
153.29,5/23/2019,3:56:29 PM,0.635681152,0.558166504,,
153.3,5/23/2019,3:56:29 PM,0.625,0.540771484,,
153.31,5/23/2019,3:56:29 PM,0.620117188,0.52734375,,
153.32,5/23/2019,3:56:29 PM,0.61920166,0.519104004,,
153.33,5/23/2019,3:56:29 PM,0.61920166,0.515136719,,
153.34,5/23/2019,3:56:29 PM,0.61920166,0.514526367,,
153.35,5/23/2019,3:56:29 PM,0.61920166,0.515136719,,
153.36,5/23/2019,3:56:29 PM,0.61920166,0.515441895,,
153.37,5/23/2019,3:56:29 PM,0.61920166,0.515441895,,
153.38,5/23/2019,3:56:29 PM,0.618591309,0.515441895,,
153.39,5/23/2019,3:56:29 PM,0.618591309,0.515441895,,
153.4,5/23/2019,3:56:29 PM,0.618591309,0.515441895,,
153.41,5/23/2019,3:56:29 PM,0.61920166,0.515441895,,
153.42,5/23/2019,3:56:29 PM,0.61920166,0.515441895,,
153.43,5/23/2019,3:56:29 PM,0.61920166,0.515136719,,
153.44,5/23/2019,3:56:29 PM,0.618286133,0.513305664,,
153.45,5/23/2019,3:56:29 PM,0.615539551,0.507202148,,
153.46,5/23/2019,3:56:29 PM,0.608215332,0.495910645,,
153.47,5/23/2019,3:56:29 PM,0.595703125,0.481262207,,
153.48,5/23/2019,3:56:29 PM,0.579223633,0.467224121,,
153.49,5/23/2019,3:56:29 PM,0.563049316,0.45715332,,
153.5,5/23/2019,3:56:29 PM,0.550842285,0.451965332,,
153.51,5/23/2019,3:56:29 PM,0.544128418,0.450744629,,
153.52,5/23/2019,3:56:29 PM,0.540771484,0.451049805,,
153.53,5/23/2019,3:56:29 PM,0.540161133,0.451049805,,
153.54,5/23/2019,3:56:29 PM,0.540161133,0.450744629,,
153.55,5/23/2019,3:56:29 PM,0.539855957,0.450744629,,
153.56,5/23/2019,3:56:29 PM,0.539550781,0.451049805,,
153.57,5/23/2019,3:56:29 PM,0.539245605,0.45135498,,
153.58,5/23/2019,3:56:29 PM,0.539245605,0.451049805,,
153.59,5/23/2019,3:56:29 PM,0.539550781,0.450744629,,
153.6,5/23/2019,3:56:29 PM,0.540161133,0.450744629,,
153.61,5/23/2019,3:56:29 PM,0.540466309,0.449523926,,
153.62,5/23/2019,3:56:29 PM,0.539550781,0.445251465,,
153.63,5/23/2019,3:56:29 PM,0.534667969,0.437011719,,
153.64,5/23/2019,3:56:29 PM,0.523681641,0.425720215,,
153.65,5/23/2019,3:56:29 PM,0.508117676,0.414123535,,
153.66,5/23/2019,3:56:29 PM,0.493164063,0.406494141,,
153.67,5/23/2019,3:56:29 PM,0.482788086,0.403137207,,
153.68,5/23/2019,3:56:29 PM,0.477600098,0.402832031,,
153.69,5/23/2019,3:56:29 PM,0.475769043,0.403442383,,
153.7,5/23/2019,3:56:29 PM,0.475463867,0.403747559,,
153.71,5/23/2019,3:56:29 PM,0.475463867,0.404052734,,
153.72,5/23/2019,3:56:29 PM,0.475463867,0.404052734,,
153.73,5/23/2019,3:56:29 PM,0.475769043,0.404663086,,
153.74,5/23/2019,3:56:29 PM,0.476074219,0.404663086,,
153.75,5/23/2019,3:56:29 PM,0.476379395,0.401611328,,
153.76,5/23/2019,3:56:29 PM,0.476379395,0.393676758,,
153.77,5/23/2019,3:56:29 PM,0.476379395,0.380859375,,
153.78,5/23/2019,3:56:29 PM,0.476074219,0.365600586,,
153.79,5/23/2019,3:56:29 PM,0.473937988,0.352172852,,
153.8,5/23/2019,3:56:29 PM,0.468444824,0.343322754,,
153.81,5/23/2019,3:56:29 PM,0.459289551,0.339660645,,
153.82,5/23/2019,3:56:29 PM,0.450439453,0.338745117,,
153.83,5/23/2019,3:56:29 PM,0.445556641,0.339050293,,
153.84,5/23/2019,3:56:29 PM,0.444030762,0.339355469,,
153.85,5/23/2019,3:56:29 PM,0.444030762,0.339660645,,
153.86,5/23/2019,3:56:29 PM,0.444641113,0.339660645,,
153.87,5/23/2019,3:56:29 PM,0.444641113,0.339660645,,
153.88,5/23/2019,3:56:29 PM,0.444335938,0.339050293,,
153.89,5/23/2019,3:56:29 PM,0.44128418,0.339050293,,
153.9,5/23/2019,3:56:29 PM,0.433654785,0.339050293,,
153.91,5/23/2019,3:56:29 PM,0.422973633,0.339050293,,
153.92,5/23/2019,3:56:29 PM,0.411376953,0.338745117,,
153.93,5/23/2019,3:56:29 PM,0.40222168,0.338745117,,
153.94,5/23/2019,3:56:29 PM,0.397338867,0.338745117,,
153.95,5/23/2019,3:56:29 PM,0.395507813,0.339050293,,
153.96,5/23/2019,3:56:29 PM,0.395507813,0.339050293,,
153.97,5/23/2019,3:56:29 PM,0.395812988,0.339050293,,
153.98,5/23/2019,3:56:29 PM,0.395812988,0.338745117,,
153.99,5/23/2019,3:56:29 PM,0.396118164,0.338745117,,
154,5/23/2019,3:56:30 PM,0.396118164,0.339050293,,
154.01,5/23/2019,3:56:30 PM,0.396118164,0.338745117,,
154.02,5/23/2019,3:56:30 PM,0.396118164,0.335083008,,
154.03,5/23/2019,3:56:30 PM,0.39642334,0.32623291,,
154.04,5/23/2019,3:56:30 PM,0.39642334,0.311584473,,
154.05,5/23/2019,3:56:30 PM,0.396728516,0.295715332,,
154.06,5/23/2019,3:56:30 PM,0.397033691,0.285949707,,
154.07,5/23/2019,3:56:30 PM,0.399475098,0.290222168,,
154.08,5/23/2019,3:56:30 PM,0.409851074,0.316162109,,
154.09,5/23/2019,3:56:30 PM,0.43548584,0.370483398,,
154.1,5/23/2019,3:56:30 PM,0.486450195,0.453796387,,
154.11,5/23/2019,3:56:30 PM,0.568237305,0.562438965,,
154.12,5/23/2019,3:56:30 PM,0.67779541,0.686035156,,
154.13,5/23/2019,3:56:30 PM,0.802307129,0.809326172,,
154.14,5/23/2019,3:56:30 PM,0.927734375,0.919799805,,
154.15,5/23/2019,3:56:30 PM,1.040344238,1.010131836,,
154.16,5/23/2019,3:56:30 PM,1.127624512,1.076660156,,
154.17,5/23/2019,3:56:30 PM,1.181030273,1.121520996,,
154.18,5/23/2019,3:56:30 PM,1.196289063,1.14654541,,
154.19,5/23/2019,3:56:30 PM,1.177062988,1.150512695,,
154.2,5/23/2019,3:56:30 PM,1.13494873,1.132202148,,
154.21,5/23/2019,3:56:30 PM,1.08001709,1.089782715,,
154.22,5/23/2019,3:56:30 PM,1.019592285,1.028747559,,
154.23,5/23/2019,3:56:30 PM,0.958557129,0.957946777,,
154.24,5/23/2019,3:56:30 PM,0.902099609,0.888977051,,
154.25,5/23/2019,3:56:30 PM,0.857543945,0.83190918,,
154.26,5/23/2019,3:56:30 PM,0.828857422,0.78918457,,
154.27,5/23/2019,3:56:30 PM,0.814208984,0.758056641,,
154.28,5/23/2019,3:56:30 PM,0.809936523,0.734863281,,
154.29,5/23/2019,3:56:30 PM,0.810546875,0.718994141,,
154.3,5/23/2019,3:56:30 PM,0.81451416,0.710449219,,
154.31,5/23/2019,3:56:30 PM,0.824584961,0.709533691,,
154.32,5/23/2019,3:56:30 PM,0.843505859,0.71685791,,
154.33,5/23/2019,3:56:30 PM,0.867614746,0.732421875,,
154.34,5/23/2019,3:56:30 PM,0.884094238,0.75378418,,
154.35,5/23/2019,3:56:30 PM,0.883178711,0.775146484,,
154.36,5/23/2019,3:56:30 PM,0.866394043,0.785217285,,
154.37,5/23/2019,3:56:30 PM,0.839538574,0.77545166,,
154.38,5/23/2019,3:56:30 PM,0.807189941,0.744628906,,
154.39,5/23/2019,3:56:30 PM,0.771789551,0.701904297,,
154.4,5/23/2019,3:56:30 PM,0.738220215,0.660095215,,
154.41,5/23/2019,3:56:30 PM,0.713500977,0.631103516,,
154.42,5/23/2019,3:56:30 PM,0.700683594,0.620422363,,
154.43,5/23/2019,3:56:30 PM,0.69732666,0.624389648,,
154.44,5/23/2019,3:56:30 PM,0.697937012,0.635681152,,
154.45,5/23/2019,3:56:30 PM,0.700073242,0.648193359,,
154.46,5/23/2019,3:56:30 PM,0.704650879,0.659179688,,
154.47,5/23/2019,3:56:30 PM,0.71472168,0.668640137,,
154.48,5/23/2019,3:56:30 PM,0.729675293,0.678710938,,
154.49,5/23/2019,3:56:30 PM,0.747680664,0.690002441,,
154.5,5/23/2019,3:56:30 PM,0.763549805,0.697021484,,
154.51,5/23/2019,3:56:30 PM,0.771789551,0.693969727,,
154.52,5/23/2019,3:56:30 PM,0.769042969,0.680541992,,
154.53,5/23/2019,3:56:30 PM,0.758361816,0.662536621,,
154.54,5/23/2019,3:56:30 PM,0.741271973,0.645751953,,
154.55,5/23/2019,3:56:30 PM,0.721435547,0.632019043,,
154.56,5/23/2019,3:56:30 PM,0.70098877,0.619506836,,
154.57,5/23/2019,3:56:30 PM,0.680847168,0.604858398,,
154.58,5/23/2019,3:56:30 PM,0.660400391,0.58807373,,
154.59,5/23/2019,3:56:30 PM,0.641784668,0.569458008,,
154.6,5/23/2019,3:56:30 PM,0.627746582,0.551452637,,
154.61,5/23/2019,3:56:30 PM,0.620422363,0.535888672,,
154.62,5/23/2019,3:56:30 PM,0.618286133,0.523681641,,
154.63,5/23/2019,3:56:30 PM,0.618591309,0.514831543,,
154.64,5/23/2019,3:56:30 PM,0.619506836,0.506286621,,
154.65,5/23/2019,3:56:30 PM,0.619506836,0.495605469,,
154.66,5/23/2019,3:56:30 PM,0.61920166,0.483398438,,
154.67,5/23/2019,3:56:30 PM,0.61920166,0.473632813,,
154.68,5/23/2019,3:56:30 PM,0.61920166,0.467834473,,
154.69,5/23/2019,3:56:30 PM,0.61920166,0.466003418,,
154.7,5/23/2019,3:56:30 PM,0.61920166,0.466308594,,
154.71,5/23/2019,3:56:30 PM,0.619506836,0.466918945,,
154.72,5/23/2019,3:56:30 PM,0.619506836,0.467224121,,
154.73,5/23/2019,3:56:30 PM,0.619506836,0.467529297,,
154.74,5/23/2019,3:56:30 PM,0.619506836,0.467529297,,
154.75,5/23/2019,3:56:30 PM,0.620117188,0.467224121,,
154.76,5/23/2019,3:56:30 PM,0.620117188,0.466918945,,
154.77,5/23/2019,3:56:30 PM,0.620117188,0.466918945,,
154.78,5/23/2019,3:56:30 PM,0.61920166,0.466918945,,
154.79,5/23/2019,3:56:30 PM,0.614929199,0.466918945,,
154.8,5/23/2019,3:56:30 PM,0.606079102,0.466918945,,
154.81,5/23/2019,3:56:30 PM,0.591430664,0.467224121,,
154.82,5/23/2019,3:56:30 PM,0.574035645,0.467529297,,
154.83,5/23/2019,3:56:30 PM,0.556945801,0.467834473,,
154.84,5/23/2019,3:56:30 PM,0.545654297,0.467834473,,
154.85,5/23/2019,3:56:30 PM,0.540161133,0.468139648,,
154.86,5/23/2019,3:56:30 PM,0.539245605,0.468139648,,
154.87,5/23/2019,3:56:30 PM,0.539550781,0.468139648,,
154.88,5/23/2019,3:56:30 PM,0.539855957,0.468139648,,
154.89,5/23/2019,3:56:30 PM,0.540161133,0.468139648,,
154.9,5/23/2019,3:56:30 PM,0.540466309,0.468139648,,
154.91,5/23/2019,3:56:30 PM,0.540466309,0.468139648,,
154.92,5/23/2019,3:56:30 PM,0.540466309,0.467224121,,
154.93,5/23/2019,3:56:30 PM,0.540466309,0.463867188,,
154.94,5/23/2019,3:56:30 PM,0.539245605,0.45501709,,
154.95,5/23/2019,3:56:30 PM,0.534667969,0.441589355,,
154.96,5/23/2019,3:56:30 PM,0.523986816,0.42388916,,
154.97,5/23/2019,3:56:30 PM,0.5078125,0.405883789,,
154.98,5/23/2019,3:56:30 PM,0.490722656,0.390319824,,
154.99,5/23/2019,3:56:30 PM,0.476074219,0.379333496,,
155,5/23/2019,3:56:31 PM,0.466003418,0.373535156,,
155.01,5/23/2019,3:56:31 PM,0.461120605,0.371398926,,
155.02,5/23/2019,3:56:31 PM,0.459899902,0.371398926,,
155.03,5/23/2019,3:56:31 PM,0.459899902,0.37109375,,
155.04,5/23/2019,3:56:31 PM,0.459899902,0.370788574,,
155.05,5/23/2019,3:56:31 PM,0.459899902,0.37109375,,
155.06,5/23/2019,3:56:31 PM,0.459594727,0.37322998,,
155.07,5/23/2019,3:56:31 PM,0.459594727,0.37902832,,
155.08,5/23/2019,3:56:31 PM,0.459594727,0.390625,,
155.09,5/23/2019,3:56:31 PM,0.460510254,0.404968262,,
155.1,5/23/2019,3:56:31 PM,0.463562012,0.415649414,,
155.11,5/23/2019,3:56:31 PM,0.469665527,0.420227051,,
155.12,5/23/2019,3:56:31 PM,0.477294922,0.420532227,,
155.13,5/23/2019,3:56:31 PM,0.485229492,0.419616699,,
155.14,5/23/2019,3:56:31 PM,0.490112305,0.419006348,,
155.15,5/23/2019,3:56:31 PM,0.491638184,0.419006348,,
155.16,5/23/2019,3:56:31 PM,0.491638184,0.419616699,,
155.17,5/23/2019,3:56:31 PM,0.491638184,0.419616699,,
155.18,5/23/2019,3:56:31 PM,0.491638184,0.417785645,,
155.19,5/23/2019,3:56:31 PM,0.491638184,0.411376953,,
155.2,5/23/2019,3:56:31 PM,0.491333008,0.398864746,,
155.21,5/23/2019,3:56:31 PM,0.49041748,0.383605957,,
155.22,5/23/2019,3:56:31 PM,0.487365723,0.370483398,,
155.23,5/23/2019,3:56:31 PM,0.480651855,0.362854004,,
155.24,5/23/2019,3:56:31 PM,0.47088623,0.364074707,,
155.25,5/23/2019,3:56:31 PM,0.462646484,0.377197266,,
155.26,5/23/2019,3:56:31 PM,0.468444824,0.407409668,,
155.27,5/23/2019,3:56:31 PM,0.501403809,0.46295166,,
155.28,5/23/2019,3:56:31 PM,0.567321777,0.545654297,,
155.29,5/23/2019,3:56:31 PM,0.663146973,0.650634766,,
155.3,5/23/2019,3:56:31 PM,0.776367188,0.765991211,,
155.31,5/23/2019,3:56:31 PM,0.890808105,0.877685547,,
155.32,5/23/2019,3:56:31 PM,0.994873047,0.976867676,,
155.33,5/23/2019,3:56:31 PM,1.080932617,1.055603027,,
155.34,5/23/2019,3:56:31 PM,1.143493652,1.107788086,,
155.35,5/23/2019,3:56:31 PM,1.180114746,1.131896973,,
155.36,5/23/2019,3:56:31 PM,1.190185547,1.129150391,,
155.37,5/23/2019,3:56:31 PM,1.176147461,1.104736328,,
155.38,5/23/2019,3:56:31 PM,1.141357422,1.069030762,,
155.39,5/23/2019,3:56:31 PM,1.090698242,1.028747559,,
155.4,5/23/2019,3:56:31 PM,1.031799316,0.987854004,,
155.41,5/23/2019,3:56:31 PM,0.971374512,0.946655273,,
155.42,5/23/2019,3:56:31 PM,0.914306641,0.906066895,,
155.43,5/23/2019,3:56:31 PM,0.867614746,0.867004395,,
155.44,5/23/2019,3:56:31 PM,0.837402344,0.829772949,,
155.45,5/23/2019,3:56:31 PM,0.826416016,0.797729492,,
155.46,5/23/2019,3:56:31 PM,0.833435059,0.774841309,,
155.47,5/23/2019,3:56:31 PM,0.851135254,0.761413574,,
155.48,5/23/2019,3:56:31 PM,0.871887207,0.755615234,,
155.49,5/23/2019,3:56:31 PM,0.893554688,0.75592041,,
155.5,5/23/2019,3:56:31 PM,0.914001465,0.76171875,,
155.51,5/23/2019,3:56:31 PM,0.931396484,0.771484375,,
155.52,5/23/2019,3:56:31 PM,0.940246582,0.783691406,,
155.53,5/23/2019,3:56:31 PM,0.933532715,0.793151855,,
155.54,5/23/2019,3:56:31 PM,0.909729004,0.794067383,,
155.55,5/23/2019,3:56:31 PM,0.869750977,0.782775879,,
155.56,5/23/2019,3:56:31 PM,0.820617676,0.758972168,,
155.57,5/23/2019,3:56:31 PM,0.770874023,0.726623535,,
155.58,5/23/2019,3:56:31 PM,0.728759766,0.690917969,,
155.59,5/23/2019,3:56:31 PM,0.703125,0.661010742,,
155.6,5/23/2019,3:56:31 PM,0.697631836,0.645141602,,
155.61,5/23/2019,3:56:31 PM,0.708007813,0.644836426,,
155.62,5/23/2019,3:56:31 PM,0.726318359,0.656738281,,
155.63,5/23/2019,3:56:31 PM,0.746154785,0.675048828,,
155.64,5/23/2019,3:56:31 PM,0.764465332,0.69519043,,
155.65,5/23/2019,3:56:31 PM,0.780334473,0.714111328,,
155.66,5/23/2019,3:56:31 PM,0.793762207,0.726013184,,
155.67,5/23/2019,3:56:31 PM,0.805664063,0.726623535,,
155.68,5/23/2019,3:56:31 PM,0.815429688,0.716247559,,
155.69,5/23/2019,3:56:31 PM,0.819396973,0.699157715,,
155.7,5/23/2019,3:56:31 PM,0.813903809,0.680236816,,
155.71,5/23/2019,3:56:31 PM,0.796508789,0.663757324,,
155.72,5/23/2019,3:56:31 PM,0.767211914,0.652160645,,
155.73,5/23/2019,3:56:31 PM,0.731811523,0.643920898,,
155.74,5/23/2019,3:56:31 PM,0.69732666,0.634155273,,
155.75,5/23/2019,3:56:31 PM,0.668640137,0.621032715,,
155.76,5/23/2019,3:56:31 PM,0.64666748,0.603637695,,
155.77,5/23/2019,3:56:31 PM,0.631713867,0.584106445,,
155.78,5/23/2019,3:56:31 PM,0.623168945,0.563659668,,
155.79,5/23/2019,3:56:31 PM,0.619506836,0.544128418,,
155.8,5/23/2019,3:56:31 PM,0.618591309,0.528259277,,
155.81,5/23/2019,3:56:31 PM,0.618591309,0.519104004,,
155.82,5/23/2019,3:56:31 PM,0.618591309,0.515136719,,
155.83,5/23/2019,3:56:31 PM,0.618286133,0.514831543,,
155.84,5/23/2019,3:56:31 PM,0.617980957,0.514831543,,
155.85,5/23/2019,3:56:31 PM,0.617980957,0.514831543,,
155.86,5/23/2019,3:56:31 PM,0.618591309,0.514526367,,
155.87,5/23/2019,3:56:31 PM,0.618591309,0.514526367,,
155.88,5/23/2019,3:56:31 PM,0.618591309,0.514831543,,
155.89,5/23/2019,3:56:31 PM,0.618591309,0.514831543,,
155.9,5/23/2019,3:56:31 PM,0.618591309,0.514831543,,
155.91,5/23/2019,3:56:31 PM,0.618591309,0.514526367,,
155.92,5/23/2019,3:56:31 PM,0.61920166,0.514526367,,
155.93,5/23/2019,3:56:31 PM,0.618591309,0.514831543,,
155.94,5/23/2019,3:56:31 PM,0.618591309,0.513305664,,
155.95,5/23/2019,3:56:31 PM,0.618286133,0.508117676,,
155.96,5/23/2019,3:56:31 PM,0.617675781,0.498962402,,
155.97,5/23/2019,3:56:31 PM,0.616149902,0.489807129,,
155.98,5/23/2019,3:56:31 PM,0.61126709,0.484008789,,
155.99,5/23/2019,3:56:31 PM,0.601196289,0.48248291,,
156,5/23/2019,3:56:32 PM,0.586242676,0.48248291,,
156.01,5/23/2019,3:56:32 PM,0.570373535,0.482788086,,
156.02,5/23/2019,3:56:32 PM,0.559387207,0.482788086,,
156.03,5/23/2019,3:56:32 PM,0.554504395,0.48248291,,
156.04,5/23/2019,3:56:32 PM,0.553894043,0.481262207,,
156.05,5/23/2019,3:56:32 PM,0.553894043,0.477600098,,
156.06,5/23/2019,3:56:32 PM,0.554504395,0.469055176,,
156.07,5/23/2019,3:56:32 PM,0.554504395,0.457763672,,
156.08,5/23/2019,3:56:32 PM,0.553588867,0.445861816,,
156.09,5/23/2019,3:56:32 PM,0.549316406,0.43762207,,
156.1,5/23/2019,3:56:32 PM,0.539245605,0.434265137,,
156.11,5/23/2019,3:56:32 PM,0.52520752,0.433959961,,
156.12,5/23/2019,3:56:32 PM,0.510864258,0.434875488,,
156.13,5/23/2019,3:56:32 PM,0.500183105,0.43548584,,
156.14,5/23/2019,3:56:32 PM,0.49407959,0.436401367,,
156.15,5/23/2019,3:56:32 PM,0.49407959,0.438537598,,
156.16,5/23/2019,3:56:32 PM,0.501098633,0.445861816,,
156.17,5/23/2019,3:56:32 PM,0.519714355,0.463867188,,
156.18,5/23/2019,3:56:32 PM,0.558776855,0.500488281,,
156.19,5/23/2019,3:56:32 PM,0.624084473,0.559997559,,
156.2,5/23/2019,3:56:32 PM,0.712280273,0.640563965,,
156.21,5/23/2019,3:56:32 PM,0.81451416,0.736694336,,
156.22,5/23/2019,3:56:32 PM,0.91796875,0.842895508,,
156.23,5/23/2019,3:56:32 PM,1.004943848,0.947570801,,
156.24,5/23/2019,3:56:32 PM,1.06628418,1.038818359,,
156.25,5/23/2019,3:56:32 PM,1.105041504,1.10748291,,
156.26,5/23/2019,3:56:32 PM,1.129150391,1.149291992,,
156.27,5/23/2019,3:56:32 PM,1.142272949,1.161499023,,
156.28,5/23/2019,3:56:32 PM,1.14074707,1.14074707,,
156.29,5/23/2019,3:56:32 PM,1.120605469,1.091003418,,
156.3,5/23/2019,3:56:32 PM,1.081542969,1.02722168,,
156.31,5/23/2019,3:56:32 PM,1.029663086,0.963745117,,
156.32,5/23/2019,3:56:32 PM,0.973510742,0.908203125,,
156.33,5/23/2019,3:56:32 PM,0.921325684,0.863952637,,
156.34,5/23/2019,3:56:32 PM,0.877990723,0.829162598,,
156.35,5/23/2019,3:56:32 PM,0.848388672,0.800476074,,
156.36,5/23/2019,3:56:32 PM,0.834960938,0.778808594,,
156.37,5/23/2019,3:56:32 PM,0.836791992,0.765686035,,
156.38,5/23/2019,3:56:32 PM,0.850524902,0.763244629,,
156.39,5/23/2019,3:56:32 PM,0.872497559,0.769958496,,
156.4,5/23/2019,3:56:32 PM,0.899963379,0.781860352,,
156.41,5/23/2019,3:56:32 PM,0.92590332,0.79284668,,
156.42,5/23/2019,3:56:32 PM,0.939941406,0.797729492,,
156.43,5/23/2019,3:56:32 PM,0.9375,0.794067383,,
156.44,5/23/2019,3:56:32 PM,0.921630859,0.779724121,,
156.45,5/23/2019,3:56:32 PM,0.896911621,0.754699707,,
156.46,5/23/2019,3:56:32 PM,0.867614746,0.724182129,,
156.47,5/23/2019,3:56:32 PM,0.836486816,0.695800781,,
156.48,5/23/2019,3:56:32 PM,0.808105469,0.676269531,,
156.49,5/23/2019,3:56:32 PM,0.790710449,0.669250488,,
156.5,5/23/2019,3:56:32 PM,0.787963867,0.674438477,,
156.51,5/23/2019,3:56:32 PM,0.796813965,0.686340332,,
156.52,5/23/2019,3:56:32 PM,0.812988281,0.69732666,,
156.53,5/23/2019,3:56:32 PM,0.828857422,0.704040527,,
156.54,5/23/2019,3:56:32 PM,0.838928223,0.706787109,,
156.55,5/23/2019,3:56:32 PM,0.841674805,0.707397461,,
156.56,5/23/2019,3:56:32 PM,0.83984375,0.707397461,,
156.57,5/23/2019,3:56:32 PM,0.834350586,0.707397461,,
156.58,5/23/2019,3:56:32 PM,0.823974609,0.707397461,,
156.59,5/23/2019,3:56:32 PM,0.80871582,0.706787109,,
156.6,5/23/2019,3:56:32 PM,0.789489746,0.701293945,,
156.61,5/23/2019,3:56:32 PM,0.768737793,0.68572998,,
156.62,5/23/2019,3:56:32 PM,0.748291016,0.659790039,,
156.63,5/23/2019,3:56:32 PM,0.72845459,0.628662109,,
156.64,5/23/2019,3:56:32 PM,0.708618164,0.598754883,,
156.65,5/23/2019,3:56:32 PM,0.689697266,0.573120117,,
156.66,5/23/2019,3:56:32 PM,0.673522949,0.553588867,,
156.67,5/23/2019,3:56:32 PM,0.661315918,0.540466309,,
156.68,5/23/2019,3:56:32 PM,0.654296875,0.533447266,,
156.69,5/23/2019,3:56:32 PM,0.651245117,0.530700684,,
156.7,5/23/2019,3:56:32 PM,0.650634766,0.530395508,,
156.71,5/23/2019,3:56:32 PM,0.650939941,0.530700684,,
156.72,5/23/2019,3:56:32 PM,0.651245117,0.531005859,,
156.73,5/23/2019,3:56:32 PM,0.651245117,0.531616211,,
156.74,5/23/2019,3:56:32 PM,0.651245117,0.531616211,,
156.75,5/23/2019,3:56:32 PM,0.651245117,0.531921387,,
156.76,5/23/2019,3:56:32 PM,0.651245117,0.531616211,,
156.77,5/23/2019,3:56:32 PM,0.651550293,0.531616211,,
156.78,5/23/2019,3:56:32 PM,0.651550293,0.531616211,,
156.79,5/23/2019,3:56:32 PM,0.651855469,0.531616211,,
156.8,5/23/2019,3:56:32 PM,0.651550293,0.531921387,,
156.81,5/23/2019,3:56:32 PM,0.650634766,0.532226563,,
156.82,5/23/2019,3:56:32 PM,0.646057129,0.532531738,,
156.83,5/23/2019,3:56:32 PM,0.636291504,0.532226563,,
156.84,5/23/2019,3:56:32 PM,0.621032715,0.531616211,,
156.85,5/23/2019,3:56:32 PM,0.602416992,0.530395508,,
156.86,5/23/2019,3:56:32 PM,0.584106445,0.52734375,,
156.87,5/23/2019,3:56:32 PM,0.570068359,0.518798828,,
156.88,5/23/2019,3:56:32 PM,0.562133789,0.504760742,,
156.89,5/23/2019,3:56:32 PM,0.562438965,0.491638184,,
156.9,5/23/2019,3:56:32 PM,0.569152832,0.484313965,,
156.91,5/23/2019,3:56:32 PM,0.578613281,0.48248291,,
156.92,5/23/2019,3:56:32 PM,0.585021973,0.48248291,,
156.93,5/23/2019,3:56:32 PM,0.5859375,0.483398438,,
156.94,5/23/2019,3:56:32 PM,0.581359863,0.483703613,,
156.95,5/23/2019,3:56:32 PM,0.571899414,0.484008789,,
156.96,5/23/2019,3:56:32 PM,0.562133789,0.484008789,,
156.97,5/23/2019,3:56:32 PM,0.555725098,0.483093262,,
156.98,5/23/2019,3:56:32 PM,0.553588867,0.48034668,,
156.99,5/23/2019,3:56:32 PM,0.553894043,0.473937988,,
157,5/23/2019,3:56:33 PM,0.553894043,0.461425781,,
157.01,5/23/2019,3:56:33 PM,0.552368164,0.444946289,,
157.02,5/23/2019,3:56:33 PM,0.546875,0.427246094,,
157.03,5/23/2019,3:56:33 PM,0.535888672,0.413208008,,
157.04,5/23/2019,3:56:33 PM,0.520324707,0.405273438,,
157.05,5/23/2019,3:56:33 PM,0.505371094,0.402832031,,
157.06,5/23/2019,3:56:33 PM,0.495605469,0.403137207,,
157.07,5/23/2019,3:56:33 PM,0.493774414,0.405883789,,
157.08,5/23/2019,3:56:33 PM,0.499267578,0.414428711,,
157.09,5/23/2019,3:56:33 PM,0.512695313,0.435180664,,
157.1,5/23/2019,3:56:33 PM,0.541992188,0.479431152,,
157.11,5/23/2019,3:56:33 PM,0.595703125,0.557250977,,
157.12,5/23/2019,3:56:33 PM,0.67565918,0.664978027,,
157.13,5/23/2019,3:56:33 PM,0.775146484,0.78704834,,
157.14,5/23/2019,3:56:33 PM,0.877990723,0.90423584,,
157.15,5/23/2019,3:56:33 PM,0.967712402,0.999755859,,
157.16,5/23/2019,3:56:33 PM,1.034545898,1.066894531,,
157.17,5/23/2019,3:56:33 PM,1.076965332,1.109313965,,
157.18,5/23/2019,3:56:33 PM,1.09954834,1.132507324,,
157.19,5/23/2019,3:56:33 PM,1.109313965,1.140136719,,
157.2,5/23/2019,3:56:33 PM,1.110839844,1.129760742,,
157.21,5/23/2019,3:56:33 PM,1.102294922,1.102905273,,
157.22,5/23/2019,3:56:33 PM,1.076049805,1.06262207,,
157.23,5/23/2019,3:56:33 PM,1.03302002,1.012268066,,
157.24,5/23/2019,3:56:33 PM,0.983886719,0.95703125,,
157.25,5/23/2019,3:56:33 PM,0.943603516,0.905151367,,
157.26,5/23/2019,3:56:33 PM,0.918884277,0.866088867,,
157.27,5/23/2019,3:56:33 PM,0.907897949,0.843505859,,
157.28,5/23/2019,3:56:33 PM,0.904846191,0.835571289,,
157.29,5/23/2019,3:56:33 PM,0.905151367,0.834350586,,
157.3,5/23/2019,3:56:33 PM,0.905456543,0.835876465,,
157.31,5/23/2019,3:56:33 PM,0.907287598,0.838928223,,
157.32,5/23/2019,3:56:33 PM,0.910949707,0.845336914,,
157.33,5/23/2019,3:56:33 PM,0.917053223,0.852966309,,
157.34,5/23/2019,3:56:33 PM,0.922851563,0.853881836,,
157.35,5/23/2019,3:56:33 PM,0.921936035,0.841674805,,
157.36,5/23/2019,3:56:33 PM,0.905151367,0.816345215,,
157.37,5/23/2019,3:56:33 PM,0.870361328,0.782470703,,
157.38,5/23/2019,3:56:33 PM,0.82611084,0.747680664,,
157.39,5/23/2019,3:56:33 PM,0.787658691,0.72052002,,
157.4,5/23/2019,3:56:33 PM,0.764465332,0.704040527,,
157.41,5/23/2019,3:56:33 PM,0.75958252,0.697631836,,
157.42,5/23/2019,3:56:33 PM,0.770874023,0.700073242,,
157.43,5/23/2019,3:56:33 PM,0.791625977,0.708312988,,
157.44,5/23/2019,3:56:33 PM,0.814208984,0.719909668,,
157.45,5/23/2019,3:56:33 PM,0.832214355,0.73059082,,
157.46,5/23/2019,3:56:33 PM,0.841369629,0.737304688,,
157.47,5/23/2019,3:56:33 PM,0.843811035,0.739440918,,
157.48,5/23/2019,3:56:33 PM,0.843505859,0.739440918,,
157.49,5/23/2019,3:56:33 PM,0.842285156,0.737915039,,
157.5,5/23/2019,3:56:33 PM,0.841064453,0.732727051,,
157.51,5/23/2019,3:56:33 PM,0.837402344,0.720825195,,
157.52,5/23/2019,3:56:33 PM,0.828857422,0.703430176,,
157.53,5/23/2019,3:56:33 PM,0.812683105,0.683898926,,
157.54,5/23/2019,3:56:33 PM,0.788269043,0.663146973,,
157.55,5/23/2019,3:56:33 PM,0.756530762,0.643005371,,
157.56,5/23/2019,3:56:33 PM,0.720825195,0.623168945,,
157.57,5/23/2019,3:56:33 PM,0.688781738,0.603637695,,
157.58,5/23/2019,3:56:33 PM,0.666503906,0.587463379,,
157.59,5/23/2019,3:56:33 PM,0.654907227,0.577392578,,
157.6,5/23/2019,3:56:33 PM,0.650939941,0.576171875,,
157.61,5/23/2019,3:56:33 PM,0.650634766,0.582275391,,
157.62,5/23/2019,3:56:33 PM,0.650939941,0.586853027,,
157.63,5/23/2019,3:56:33 PM,0.651245117,0.582885742,,
157.64,5/23/2019,3:56:33 PM,0.651550293,0.570983887,,
157.65,5/23/2019,3:56:33 PM,0.651550293,0.556030273,,
157.66,5/23/2019,3:56:33 PM,0.651550293,0.543212891,,
157.67,5/23/2019,3:56:33 PM,0.651245117,0.53527832,,
157.68,5/23/2019,3:56:33 PM,0.650939941,0.532226563,,
157.69,5/23/2019,3:56:33 PM,0.650634766,0.531921387,,
157.7,5/23/2019,3:56:33 PM,0.650634766,0.532226563,,
157.71,5/23/2019,3:56:33 PM,0.650939941,0.532226563,,
157.72,5/23/2019,3:56:33 PM,0.651245117,0.532226563,,
157.73,5/23/2019,3:56:33 PM,0.650939941,0.532226563,,
157.74,5/23/2019,3:56:33 PM,0.648498535,0.532226563,,
157.75,5/23/2019,3:56:33 PM,0.644226074,0.531921387,,
157.76,5/23/2019,3:56:33 PM,0.639038086,0.528869629,,
157.77,5/23/2019,3:56:33 PM,0.635681152,0.52154541,,
157.78,5/23/2019,3:56:33 PM,0.634765625,0.50994873,,
157.79,5/23/2019,3:56:33 PM,0.634460449,0.498352051,,
157.8,5/23/2019,3:56:33 PM,0.634155273,0.489501953,,
157.81,5/23/2019,3:56:33 PM,0.632324219,0.484313965,,
157.82,5/23/2019,3:56:33 PM,0.628051758,0.48248291,,
157.83,5/23/2019,3:56:33 PM,0.618286133,0.48248291,,
157.84,5/23/2019,3:56:33 PM,0.604248047,0.483398438,,
157.85,5/23/2019,3:56:33 PM,0.588378906,0.483398438,,
157.86,5/23/2019,3:56:33 PM,0.576782227,0.483398438,,
157.87,5/23/2019,3:56:33 PM,0.571289063,0.483093262,,
157.88,5/23/2019,3:56:33 PM,0.570373535,0.483093262,,
157.89,5/23/2019,3:56:33 PM,0.570983887,0.483093262,,
157.9,5/23/2019,3:56:33 PM,0.570983887,0.483093262,,
157.91,5/23/2019,3:56:33 PM,0.570983887,0.482788086,,
157.92,5/23/2019,3:56:33 PM,0.570983887,0.481567383,,
157.93,5/23/2019,3:56:33 PM,0.570983887,0.476989746,,
157.94,5/23/2019,3:56:33 PM,0.570678711,0.467224121,,
157.95,5/23/2019,3:56:33 PM,0.570373535,0.453186035,,
157.96,5/23/2019,3:56:33 PM,0.569763184,0.438842773,,
157.97,5/23/2019,3:56:33 PM,0.565795898,0.427856445,,
157.98,5/23/2019,3:56:33 PM,0.555419922,0.421447754,,
157.99,5/23/2019,3:56:33 PM,0.539245605,0.419616699,,
158,5/23/2019,3:56:34 PM,0.520324707,0.419616699,,
158.01,5/23/2019,3:56:34 PM,0.501403809,0.419616699,,
158.02,5/23/2019,3:56:34 PM,0.485534668,0.419311523,,
158.03,5/23/2019,3:56:34 PM,0.476379395,0.419006348,,
158.04,5/23/2019,3:56:34 PM,0.476989746,0.418701172,,
158.05,5/23/2019,3:56:34 PM,0.485534668,0.419006348,,
158.06,5/23/2019,3:56:34 PM,0.49621582,0.419616699,,
158.07,5/23/2019,3:56:34 PM,0.504760742,0.419616699,,
158.08,5/23/2019,3:56:34 PM,0.507202148,0.419616699,,
158.09,5/23/2019,3:56:34 PM,0.502319336,0.419311523,,
158.1,5/23/2019,3:56:34 PM,0.489807129,0.419006348,,
158.11,5/23/2019,3:56:34 PM,0.473937988,0.418701172,,
158.12,5/23/2019,3:56:34 PM,0.459594727,0.418701172,,
158.13,5/23/2019,3:56:34 PM,0.450439453,0.418701172,,
158.14,5/23/2019,3:56:34 PM,0.445861816,0.419006348,,
158.15,5/23/2019,3:56:34 PM,0.444030762,0.418395996,,
158.16,5/23/2019,3:56:34 PM,0.444030762,0.416259766,,
158.17,5/23/2019,3:56:34 PM,0.444030762,0.409545898,,
158.18,5/23/2019,3:56:34 PM,0.444335938,0.398254395,,
158.19,5/23/2019,3:56:34 PM,0.444335938,0.383911133,,
158.2,5/23/2019,3:56:34 PM,0.444335938,0.370483398,,
158.21,5/23/2019,3:56:34 PM,0.444641113,0.360717773,,
158.22,5/23/2019,3:56:34 PM,0.444641113,0.356140137,,
158.23,5/23/2019,3:56:34 PM,0.444335938,0.354919434,,
158.24,5/23/2019,3:56:34 PM,0.444335938,0.355224609,,
158.25,5/23/2019,3:56:34 PM,0.444030762,0.355224609,,
158.26,5/23/2019,3:56:34 PM,0.444030762,0.355224609,,
158.27,5/23/2019,3:56:34 PM,0.443725586,0.355224609,,
158.28,5/23/2019,3:56:34 PM,0.443725586,0.355224609,,
158.29,5/23/2019,3:56:34 PM,0.443725586,0.355224609,,
158.3,5/23/2019,3:56:34 PM,0.443725586,0.355529785,,
158.31,5/23/2019,3:56:34 PM,0.444030762,0.355834961,,
158.32,5/23/2019,3:56:34 PM,0.44342041,0.355834961,,
158.33,5/23/2019,3:56:34 PM,0.439453125,0.355529785,,
158.34,5/23/2019,3:56:34 PM,0.429992676,0.354919434,,
158.35,5/23/2019,3:56:34 PM,0.416259766,0.352172852,,
158.36,5/23/2019,3:56:34 PM,0.401306152,0.344848633,,
158.37,5/23/2019,3:56:34 PM,0.389404297,0.334777832,,
158.38,5/23/2019,3:56:34 PM,0.383300781,0.326843262,,
158.39,5/23/2019,3:56:34 PM,0.385742188,0.330810547,,
158.4,5/23/2019,3:56:34 PM,0.40222168,0.357055664,,
158.41,5/23/2019,3:56:34 PM,0.440368652,0.412902832,,
158.42,5/23/2019,3:56:34 PM,0.5078125,0.499572754,,
158.43,5/23/2019,3:56:34 PM,0.607910156,0.614929199,,
158.44,5/23/2019,3:56:34 PM,0.729675293,0.747070313,,
158.45,5/23/2019,3:56:34 PM,0.854492188,0.879821777,,
158.46,5/23/2019,3:56:34 PM,0.968017578,1.00189209,,
158.47,5/23/2019,3:56:34 PM,1.059265137,1.104431152,,
158.48,5/23/2019,3:56:34 PM,1.122131348,1.181640625,,
158.49,5/23/2019,3:56:34 PM,1.157226563,1.230773926,,
158.5,5/23/2019,3:56:34 PM,1.16973877,1.249084473,,
158.51,5/23/2019,3:56:34 PM,1.163635254,1.239318848,,
158.52,5/23/2019,3:56:34 PM,1.141052246,1.207275391,,
158.53,5/23/2019,3:56:34 PM,1.104431152,1.160888672,,
158.54,5/23/2019,3:56:34 PM,1.053771973,1.108093262,,
158.55,5/23/2019,3:56:34 PM,0.993041992,1.05255127,,
158.56,5/23/2019,3:56:34 PM,0.933227539,0.993041992,,
158.57,5/23/2019,3:56:34 PM,0.888977051,0.932617188,,
158.58,5/23/2019,3:56:34 PM,0.863647461,0.878295898,,
158.59,5/23/2019,3:56:34 PM,0.847473145,0.836486816,,
158.6,5/23/2019,3:56:34 PM,0.833435059,0.809326172,,
158.61,5/23/2019,3:56:34 PM,0.823669434,0.794372559,,
158.62,5/23/2019,3:56:34 PM,0.824279785,0.788574219,,
158.63,5/23/2019,3:56:34 PM,0.835266113,0.787353516,,
158.64,5/23/2019,3:56:34 PM,0.850219727,0.787658691,,
158.65,5/23/2019,3:56:34 PM,0.863342285,0.787658691,,
158.66,5/23/2019,3:56:34 PM,0.871276855,0.787963867,,
158.67,5/23/2019,3:56:34 PM,0.873718262,0.787353516,,
158.68,5/23/2019,3:56:34 PM,0.87097168,0.784301758,,
158.69,5/23/2019,3:56:34 PM,0.862426758,0.775756836,,
158.7,5/23/2019,3:56:34 PM,0.845031738,0.75958252,,
158.71,5/23/2019,3:56:34 PM,0.818481445,0.735473633,,
158.72,5/23/2019,3:56:34 PM,0.785522461,0.708312988,,
158.73,5/23/2019,3:56:34 PM,0.756530762,0.687255859,,
158.74,5/23/2019,3:56:34 PM,0.739440918,0.67779541,,
158.75,5/23/2019,3:56:34 PM,0.73425293,0.679626465,,
158.76,5/23/2019,3:56:34 PM,0.736999512,0.691223145,,
158.77,5/23/2019,3:56:34 PM,0.747375488,0.709228516,,
158.78,5/23/2019,3:56:34 PM,0.766296387,0.729370117,,
158.79,5/23/2019,3:56:34 PM,0.791015625,0.743713379,,
158.8,5/23/2019,3:56:34 PM,0.809020996,0.747680664,,
158.81,5/23/2019,3:56:34 PM,0.812072754,0.741271973,,
158.82,5/23/2019,3:56:34 PM,0.80291748,0.731811523,,
158.83,5/23/2019,3:56:34 PM,0.791015625,0.72479248,,
158.84,5/23/2019,3:56:34 PM,0.782165527,0.719604492,,
158.85,5/23/2019,3:56:34 PM,0.776062012,0.710754395,,
158.86,5/23/2019,3:56:34 PM,0.769348145,0.695800781,,
158.87,5/23/2019,3:56:34 PM,0.758361816,0.676574707,,
158.88,5/23/2019,3:56:34 PM,0.741577148,0.65612793,,
158.89,5/23/2019,3:56:34 PM,0.718383789,0.635375977,,
158.9,5/23/2019,3:56:34 PM,0.689086914,0.616149902,,
158.91,5/23/2019,3:56:34 PM,0.656433105,0.598754883,,
158.92,5/23/2019,3:56:34 PM,0.628662109,0.586242676,,
158.93,5/23/2019,3:56:34 PM,0.611877441,0.58013916,,
158.94,5/23/2019,3:56:34 PM,0.604553223,0.577697754,,
158.95,5/23/2019,3:56:34 PM,0.602416992,0.57434082,,
158.96,5/23/2019,3:56:34 PM,0.60333252,0.567321777,,
158.97,5/23/2019,3:56:34 PM,0.607299805,0.556335449,,
158.98,5/23/2019,3:56:34 PM,0.614624023,0.544433594,,
158.99,5/23/2019,3:56:34 PM,0.626525879,0.535888672,,
159,5/23/2019,3:56:35 PM,0.641784668,0.531921387,,
159.01,5/23/2019,3:56:35 PM,0.654907227,0.530700684,,
159.02,5/23/2019,3:56:35 PM,0.659484863,0.531616211,,
159.03,5/23/2019,3:56:35 PM,0.654907227,0.532226563,,
159.04,5/23/2019,3:56:35 PM,0.643615723,0.532531738,,
159.05,5/23/2019,3:56:35 PM,0.631408691,0.532531738,,
159.06,5/23/2019,3:56:35 PM,0.62286377,0.532531738,,
159.07,5/23/2019,3:56:35 PM,0.61920166,0.531921387,,
159.08,5/23/2019,3:56:35 PM,0.618591309,0.528869629,,
159.09,5/23/2019,3:56:35 PM,0.619506836,0.522155762,,
159.1,5/23/2019,3:56:35 PM,0.619812012,0.511169434,,
159.11,5/23/2019,3:56:35 PM,0.619506836,0.499572754,,
159.12,5/23/2019,3:56:35 PM,0.61706543,0.490112305,,
159.13,5/23/2019,3:56:35 PM,0.610961914,0.484619141,,
159.14,5/23/2019,3:56:35 PM,0.598144531,0.48248291,,
159.15,5/23/2019,3:56:35 PM,0.582275391,0.48248291,,
159.16,5/23/2019,3:56:35 PM,0.568237305,0.482788086,,
159.17,5/23/2019,3:56:35 PM,0.559387207,0.482788086,,
159.18,5/23/2019,3:56:35 PM,0.555114746,0.482788086,,
159.19,5/23/2019,3:56:35 PM,0.554199219,0.48248291,,
159.2,5/23/2019,3:56:35 PM,0.554504395,0.48248291,,
159.21,5/23/2019,3:56:35 PM,0.554504395,0.482788086,,
159.22,5/23/2019,3:56:35 PM,0.554199219,0.482788086,,
159.23,5/23/2019,3:56:35 PM,0.554199219,0.483093262,,
159.24,5/23/2019,3:56:35 PM,0.554199219,0.483093262,,
159.25,5/23/2019,3:56:35 PM,0.554199219,0.483703613,,
159.26,5/23/2019,3:56:35 PM,0.554199219,0.48248291,,
159.27,5/23/2019,3:56:35 PM,0.552062988,0.476989746,,
159.28,5/23/2019,3:56:35 PM,0.545043945,0.465087891,,
159.29,5/23/2019,3:56:35 PM,0.533752441,0.450744629,,
159.3,5/23/2019,3:56:35 PM,0.522460938,0.440063477,,
159.31,5/23/2019,3:56:35 PM,0.513916016,0.43548584,,
159.32,5/23/2019,3:56:35 PM,0.509033203,0.43548584,,
159.33,5/23/2019,3:56:35 PM,0.506896973,0.436096191,,
159.34,5/23/2019,3:56:35 PM,0.506591797,0.436096191,,
159.35,5/23/2019,3:56:35 PM,0.506591797,0.43548584,,
159.36,5/23/2019,3:56:35 PM,0.506896973,0.43548584,,
159.37,5/23/2019,3:56:35 PM,0.507202148,0.43548584,,
159.38,5/23/2019,3:56:35 PM,0.507507324,0.43548584,,
159.39,5/23/2019,3:56:35 PM,0.507507324,0.43548584,,
159.4,5/23/2019,3:56:35 PM,0.507507324,0.435180664,,
159.41,5/23/2019,3:56:35 PM,0.5078125,0.435180664,,
159.42,5/23/2019,3:56:35 PM,0.508117676,0.434570313,,
159.43,5/23/2019,3:56:35 PM,0.5078125,0.434570313,,
159.44,5/23/2019,3:56:35 PM,0.507507324,0.434570313,,
159.45,5/23/2019,3:56:35 PM,0.505981445,0.434875488,,
159.46,5/23/2019,3:56:35 PM,0.50201416,0.434875488,,
159.47,5/23/2019,3:56:35 PM,0.494689941,0.434875488,,
159.48,5/23/2019,3:56:35 PM,0.487670898,0.432739258,,
159.49,5/23/2019,3:56:35 PM,0.485839844,0.426635742,,
159.5,5/23/2019,3:56:35 PM,0.487976074,0.416259766,,
159.51,5/23/2019,3:56:35 PM,0.490722656,0.404663086,,
159.52,5/23/2019,3:56:35 PM,0.491943359,0.396118164,,
159.53,5/23/2019,3:56:35 PM,0.491943359,0.390319824,,
159.54,5/23/2019,3:56:35 PM,0.491638184,0.388183594,,
159.55,5/23/2019,3:56:35 PM,0.490112305,0.387878418,,
159.56,5/23/2019,3:56:35 PM,0.484313965,0.388183594,,
159.57,5/23/2019,3:56:35 PM,0.472717285,0.38848877,,
159.58,5/23/2019,3:56:35 PM,0.456237793,0.388183594,,
159.59,5/23/2019,3:56:35 PM,0.438537598,0.387878418,,
159.6,5/23/2019,3:56:35 PM,0.424194336,0.387878418,,
159.61,5/23/2019,3:56:35 PM,0.415649414,0.387878418,,
159.62,5/23/2019,3:56:35 PM,0.412597656,0.386657715,,
159.63,5/23/2019,3:56:35 PM,0.412597656,0.382385254,,
159.64,5/23/2019,3:56:35 PM,0.417175293,0.376281738,,
159.65,5/23/2019,3:56:35 PM,0.433044434,0.379333496,,
159.66,5/23/2019,3:56:35 PM,0.46875,0.404052734,,
159.67,5/23/2019,3:56:35 PM,0.529785156,0.458679199,,
159.68,5/23/2019,3:56:35 PM,0.619812012,0.545959473,,
159.69,5/23/2019,3:56:35 PM,0.733642578,0.660705566,,
159.7,5/23/2019,3:56:35 PM,0.857543945,0.790710449,,
159.71,5/23/2019,3:56:35 PM,0.975341797,0.920410156,,
159.72,5/23/2019,3:56:35 PM,1.069641113,1.032714844,,
159.73,5/23/2019,3:56:35 PM,1.130981445,1.116333008,,
159.74,5/23/2019,3:56:35 PM,1.161499023,1.170043945,,
159.75,5/23/2019,3:56:35 PM,1.16973877,1.195983887,,
159.76,5/23/2019,3:56:35 PM,1.164550781,1.196594238,,
159.77,5/23/2019,3:56:35 PM,1.15020752,1.17401123,,
159.78,5/23/2019,3:56:35 PM,1.125183105,1.131591797,,
159.79,5/23/2019,3:56:35 PM,1.084594727,1.077270508,,
159.8,5/23/2019,3:56:35 PM,1.027832031,1.019592285,,
159.81,5/23/2019,3:56:35 PM,0.964050293,0.964050293,,
159.82,5/23/2019,3:56:35 PM,0.906677246,0.91583252,,
159.83,5/23/2019,3:56:35 PM,0.861816406,0.878295898,,
159.84,5/23/2019,3:56:35 PM,0.830688477,0.849609375,,
159.85,5/23/2019,3:56:35 PM,0.812072754,0.827636719,,
159.86,5/23/2019,3:56:35 PM,0.807495117,0.810852051,,
159.87,5/23/2019,3:56:35 PM,0.815429688,0.79864502,,
159.88,5/23/2019,3:56:35 PM,0.831604004,0.791931152,,
159.89,5/23/2019,3:56:35 PM,0.848693848,0.788574219,,
159.9,5/23/2019,3:56:35 PM,0.86151123,0.78704834,,
159.91,5/23/2019,3:56:35 PM,0.86517334,0.783081055,,
159.92,5/23/2019,3:56:35 PM,0.857849121,0.773010254,,
159.93,5/23/2019,3:56:35 PM,0.840759277,0.757751465,,
159.94,5/23/2019,3:56:35 PM,0.815429688,0.739135742,,
159.95,5/23/2019,3:56:35 PM,0.786437988,0.720214844,,
159.96,5/23/2019,3:56:35 PM,0.761108398,0.703125,,
159.97,5/23/2019,3:56:35 PM,0.743713379,0.68939209,,
159.98,5/23/2019,3:56:35 PM,0.733947754,0.682067871,,
159.99,5/23/2019,3:56:35 PM,0.73059082,0.682678223,,
160,5/23/2019,3:56:36 PM,0.731506348,0.690612793,,
160.01,5/23/2019,3:56:36 PM,0.735168457,0.702209473,,
160.02,5/23/2019,3:56:36 PM,0.743103027,0.713806152,,
160.03,5/23/2019,3:56:36 PM,0.75378418,0.720825195,,
160.04,5/23/2019,3:56:36 PM,0.765686035,0.723266602,,
160.05,5/23/2019,3:56:36 PM,0.774536133,0.723571777,,
160.06,5/23/2019,3:56:36 PM,0.778808594,0.723571777,,
160.07,5/23/2019,3:56:36 PM,0.780029297,0.723571777,,
160.08,5/23/2019,3:56:36 PM,0.779418945,0.723571777,,
160.09,5/23/2019,3:56:36 PM,0.777282715,0.721130371,,
160.1,5/23/2019,3:56:36 PM,0.772399902,0.712890625,,
160.11,5/23/2019,3:56:36 PM,0.762023926,0.697631836,,
160.12,5/23/2019,3:56:36 PM,0.747070313,0.678710938,,
160.13,5/23/2019,3:56:36 PM,0.729064941,0.65826416,,
160.14,5/23/2019,3:56:36 PM,0.70892334,0.638122559,,
160.15,5/23/2019,3:56:36 PM,0.688171387,0.61706543,,
160.16,5/23/2019,3:56:36 PM,0.668334961,0.597229004,,
160.17,5/23/2019,3:56:36 PM,0.65032959,0.578918457,,
160.18,5/23/2019,3:56:36 PM,0.635375977,0.563964844,,
160.19,5/23/2019,3:56:36 PM,0.625,0.553894043,,
160.2,5/23/2019,3:56:36 PM,0.619812012,0.54901123,,
160.21,5/23/2019,3:56:36 PM,0.617675781,0.547180176,,
160.22,5/23/2019,3:56:36 PM,0.617980957,0.547180176,,
160.23,5/23/2019,3:56:36 PM,0.618591309,0.547485352,,
160.24,5/23/2019,3:56:36 PM,0.618591309,0.547790527,,
160.25,5/23/2019,3:56:36 PM,0.618591309,0.546875,,
160.26,5/23/2019,3:56:36 PM,0.618591309,0.541992188,,
160.27,5/23/2019,3:56:36 PM,0.618591309,0.531616211,,
160.28,5/23/2019,3:56:36 PM,0.618591309,0.519104004,,
160.29,5/23/2019,3:56:36 PM,0.618286133,0.512695313,,
160.3,5/23/2019,3:56:36 PM,0.617980957,0.516662598,,
160.31,5/23/2019,3:56:36 PM,0.617980957,0.524597168,,
160.32,5/23/2019,3:56:36 PM,0.618286133,0.52947998,,
160.33,5/23/2019,3:56:36 PM,0.618286133,0.52734375,,
160.34,5/23/2019,3:56:36 PM,0.617980957,0.517272949,,
160.35,5/23/2019,3:56:36 PM,0.614929199,0.502624512,,
160.36,5/23/2019,3:56:36 PM,0.606689453,0.490112305,,
160.37,5/23/2019,3:56:36 PM,0.593566895,0.483398438,,
160.38,5/23/2019,3:56:36 PM,0.580749512,0.481872559,,
160.39,5/23/2019,3:56:36 PM,0.572814941,0.481872559,,
160.4,5/23/2019,3:56:36 PM,0.570068359,0.482177734,,
160.41,5/23/2019,3:56:36 PM,0.570068359,0.48248291,,
160.42,5/23/2019,3:56:36 PM,0.570678711,0.483093262,,
160.43,5/23/2019,3:56:36 PM,0.570678711,0.483398438,,
160.44,5/23/2019,3:56:36 PM,0.570068359,0.483703613,,
160.45,5/23/2019,3:56:36 PM,0.570068359,0.483703613,,
160.46,5/23/2019,3:56:36 PM,0.570373535,0.483093262,,
160.47,5/23/2019,3:56:36 PM,0.570373535,0.48248291,,
160.48,5/23/2019,3:56:36 PM,0.570373535,0.48248291,,
160.49,5/23/2019,3:56:36 PM,0.567932129,0.482788086,,
160.5,5/23/2019,3:56:36 PM,0.560913086,0.483093262,,
160.51,5/23/2019,3:56:36 PM,0.548095703,0.482788086,,
160.52,5/23/2019,3:56:36 PM,0.534667969,0.481872559,,
160.53,5/23/2019,3:56:36 PM,0.525817871,0.478820801,,
160.54,5/23/2019,3:56:36 PM,0.523071289,0.471496582,,
160.55,5/23/2019,3:56:36 PM,0.523071289,0.460510254,,
160.56,5/23/2019,3:56:36 PM,0.521850586,0.448303223,,
160.57,5/23/2019,3:56:36 PM,0.515136719,0.439147949,,
160.58,5/23/2019,3:56:36 PM,0.502624512,0.434875488,,
160.59,5/23/2019,3:56:36 PM,0.490112305,0.433959961,,
160.6,5/23/2019,3:56:36 PM,0.484619141,0.433959961,,
160.61,5/23/2019,3:56:36 PM,0.487365723,0.434265137,,
160.62,5/23/2019,3:56:36 PM,0.494995117,0.434265137,,
160.63,5/23/2019,3:56:36 PM,0.502624512,0.434265137,,
160.64,5/23/2019,3:56:36 PM,0.507202148,0.434265137,,
160.65,5/23/2019,3:56:36 PM,0.508728027,0.434875488,,
160.66,5/23/2019,3:56:36 PM,0.506591797,0.435180664,,
160.67,5/23/2019,3:56:36 PM,0.49987793,0.43548584,,
160.68,5/23/2019,3:56:36 PM,0.488891602,0.435791016,,
160.69,5/23/2019,3:56:36 PM,0.477294922,0.435791016,,
160.7,5/23/2019,3:56:36 PM,0.467529297,0.435791016,,
160.71,5/23/2019,3:56:36 PM,0.462036133,0.43548584,,
160.72,5/23/2019,3:56:36 PM,0.459899902,0.435180664,,
160.73,5/23/2019,3:56:36 PM,0.459899902,0.434875488,,
160.74,5/23/2019,3:56:36 PM,0.459899902,0.433349609,,
160.75,5/23/2019,3:56:36 PM,0.459594727,0.427856445,,
160.76,5/23/2019,3:56:36 PM,0.459594727,0.417480469,,
160.77,5/23/2019,3:56:36 PM,0.459899902,0.405273438,,
160.78,5/23/2019,3:56:36 PM,0.458679199,0.395202637,,
160.79,5/23/2019,3:56:36 PM,0.45501709,0.389404297,,
160.8,5/23/2019,3:56:36 PM,0.447387695,0.387573242,,
160.81,5/23/2019,3:56:36 PM,0.436706543,0.387878418,,
160.82,5/23/2019,3:56:36 PM,0.425720215,0.38848877,,
160.83,5/23/2019,3:56:36 PM,0.417480469,0.389099121,,
160.84,5/23/2019,3:56:36 PM,0.416870117,0.393066406,,
160.85,5/23/2019,3:56:36 PM,0.429077148,0.409240723,,
160.86,5/23/2019,3:56:36 PM,0.463256836,0.450744629,,
160.87,5/23/2019,3:56:36 PM,0.527648926,0.523681641,,
160.88,5/23/2019,3:56:36 PM,0.625,0.624694824,,
160.89,5/23/2019,3:56:36 PM,0.747070313,0.744934082,,
160.9,5/23/2019,3:56:36 PM,0.877380371,0.871887207,,
160.91,5/23/2019,3:56:36 PM,1.002502441,0.994873047,,
160.92,5/23/2019,3:56:36 PM,1.112670898,1.104431152,,
160.93,5/23/2019,3:56:36 PM,1.199645996,1.192932129,,
160.94,5/23/2019,3:56:36 PM,1.256103516,1.256103516,,
160.95,5/23/2019,3:56:36 PM,1.279296875,1.289672852,,
160.96,5/23/2019,3:56:36 PM,1.273498535,1.290893555,,
160.97,5/23/2019,3:56:36 PM,1.247558594,1.260986328,,
160.98,5/23/2019,3:56:36 PM,1.208190918,1.206359863,,
160.99,5/23/2019,3:56:36 PM,1.157531738,1.140441895,,
161,5/23/2019,3:56:37 PM,1.096496582,1.075439453,,
161.01,5/23/2019,3:56:37 PM,1.029968262,1.018371582,,
161.02,5/23/2019,3:56:37 PM,0.968017578,0.965881348,,
161.03,5/23/2019,3:56:37 PM,0.919494629,0.919494629,,
161.04,5/23/2019,3:56:37 PM,0.889282227,0.888366699,,
161.05,5/23/2019,3:56:37 PM,0.875854492,0.877990723,,
161.06,5/23/2019,3:56:37 PM,0.872802734,0.879821777,,
161.07,5/23/2019,3:56:37 PM,0.87310791,0.883483887,,
161.08,5/23/2019,3:56:37 PM,0.873718262,0.884399414,,
161.09,5/23/2019,3:56:37 PM,0.873718262,0.883789063,,
161.1,5/23/2019,3:56:37 PM,0.873718262,0.883483887,,
161.11,5/23/2019,3:56:37 PM,0.873718262,0.883789063,,
161.12,5/23/2019,3:56:37 PM,0.873413086,0.883178711,,
161.13,5/23/2019,3:56:37 PM,0.871887207,0.87890625,,
161.14,5/23/2019,3:56:37 PM,0.866699219,0.866699219,,
161.15,5/23/2019,3:56:37 PM,0.856018066,0.844116211,,
161.16,5/23/2019,3:56:37 PM,0.840148926,0.814208984,,
161.17,5/23/2019,3:56:37 PM,0.821838379,0.782470703,,
161.18,5/23/2019,3:56:37 PM,0.806274414,0.756530762,,
161.19,5/23/2019,3:56:37 PM,0.796813965,0.742492676,,
161.2,5/23/2019,3:56:37 PM,0.794372559,0.739746094,,
161.21,5/23/2019,3:56:37 PM,0.797119141,0.746154785,,
161.22,5/23/2019,3:56:37 PM,0.804443359,0.757446289,,
161.23,5/23/2019,3:56:37 PM,0.816345215,0.771789551,,
161.24,5/23/2019,3:56:37 PM,0.832824707,0.785827637,,
161.25,5/23/2019,3:56:37 PM,0.85144043,0.796508789,,
161.26,5/23/2019,3:56:37 PM,0.867919922,0.802001953,,
161.27,5/23/2019,3:56:37 PM,0.878601074,0.803833008,,
161.28,5/23/2019,3:56:37 PM,0.878601074,0.803833008,,
161.29,5/23/2019,3:56:37 PM,0.86517334,0.802612305,,
161.3,5/23/2019,3:56:37 PM,0.840759277,0.797119141,,
161.31,5/23/2019,3:56:37 PM,0.810241699,0.784301758,,
161.32,5/23/2019,3:56:37 PM,0.778808594,0.765991211,,
161.33,5/23/2019,3:56:37 PM,0.751647949,0.745544434,,
161.34,5/23/2019,3:56:37 PM,0.731506348,0.726013184,,
161.35,5/23/2019,3:56:37 PM,0.718994141,0.712280273,,
161.36,5/23/2019,3:56:37 PM,0.713806152,0.706787109,,
161.37,5/23/2019,3:56:37 PM,0.712890625,0.707092285,,
161.38,5/23/2019,3:56:37 PM,0.713500977,0.708007813,,
161.39,5/23/2019,3:56:37 PM,0.713806152,0.702514648,,
161.4,5/23/2019,3:56:37 PM,0.714111328,0.684814453,,
161.41,5/23/2019,3:56:37 PM,0.714111328,0.657653809,,
161.42,5/23/2019,3:56:37 PM,0.714416504,0.629272461,,
161.43,5/23/2019,3:56:37 PM,0.714416504,0.605773926,,
161.44,5/23/2019,3:56:37 PM,0.714416504,0.589294434,,
161.45,5/23/2019,3:56:37 PM,0.714111328,0.580749512,,
161.46,5/23/2019,3:56:37 PM,0.713806152,0.57800293,,
161.47,5/23/2019,3:56:37 PM,0.711669922,0.577697754,,
161.48,5/23/2019,3:56:37 PM,0.705566406,0.577697754,,
161.49,5/23/2019,3:56:37 PM,0.693969727,0.578308105,,
161.5,5/23/2019,3:56:37 PM,0.678100586,0.579223633,,
161.51,5/23/2019,3:56:37 PM,0.662536621,0.579833984,,
161.52,5/23/2019,3:56:37 PM,0.653076172,0.579833984,,
161.53,5/23/2019,3:56:37 PM,0.64666748,0.579833984,,
161.54,5/23/2019,3:56:37 PM,0.638122559,0.579833984,,
161.55,5/23/2019,3:56:37 PM,0.626220703,0.579528809,,
161.56,5/23/2019,3:56:37 PM,0.617980957,0.579223633,,
161.57,5/23/2019,3:56:37 PM,0.618591309,0.578918457,,
161.58,5/23/2019,3:56:37 PM,0.625,0.57800293,,
161.59,5/23/2019,3:56:37 PM,0.628051758,0.574951172,,
161.6,5/23/2019,3:56:37 PM,0.623779297,0.568847656,,
161.61,5/23/2019,3:56:37 PM,0.613708496,0.55847168,,
161.62,5/23/2019,3:56:37 PM,0.601806641,0.546875,,
161.63,5/23/2019,3:56:37 PM,0.592651367,0.537414551,,
161.64,5/23/2019,3:56:37 PM,0.587768555,0.532836914,,
161.65,5/23/2019,3:56:37 PM,0.586853027,0.532226563,,
161.66,5/23/2019,3:56:37 PM,0.586853027,0.532226563,,
161.67,5/23/2019,3:56:37 PM,0.586853027,0.531921387,,
161.68,5/23/2019,3:56:37 PM,0.586853027,0.531005859,,
161.69,5/23/2019,3:56:37 PM,0.586547852,0.530700684,,
161.7,5/23/2019,3:56:37 PM,0.586242676,0.528259277,,
161.71,5/23/2019,3:56:37 PM,0.5859375,0.52154541,,
161.72,5/23/2019,3:56:37 PM,0.582885742,0.510559082,,
161.73,5/23/2019,3:56:37 PM,0.57434082,0.498657227,,
161.74,5/23/2019,3:56:37 PM,0.560302734,0.489807129,,
161.75,5/23/2019,3:56:37 PM,0.547485352,0.484313965,,
161.76,5/23/2019,3:56:37 PM,0.540466309,0.48248291,,
161.77,5/23/2019,3:56:37 PM,0.538635254,0.48248291,,
161.78,5/23/2019,3:56:37 PM,0.539245605,0.482788086,,
161.79,5/23/2019,3:56:37 PM,0.539550781,0.483093262,,
161.8,5/23/2019,3:56:37 PM,0.539855957,0.483398438,,
161.81,5/23/2019,3:56:37 PM,0.540466309,0.483398438,,
161.82,5/23/2019,3:56:37 PM,0.540466309,0.482177734,,
161.83,5/23/2019,3:56:37 PM,0.540466309,0.477600098,,
161.84,5/23/2019,3:56:37 PM,0.540161133,0.467834473,,
161.85,5/23/2019,3:56:37 PM,0.539550781,0.456237793,,
161.86,5/23/2019,3:56:37 PM,0.539550781,0.445861816,,
161.87,5/23/2019,3:56:37 PM,0.539550781,0.439147949,,
161.88,5/23/2019,3:56:37 PM,0.539245605,0.436096191,,
161.89,5/23/2019,3:56:37 PM,0.539245605,0.43548584,,
161.9,5/23/2019,3:56:37 PM,0.539245605,0.435791016,,
161.91,5/23/2019,3:56:37 PM,0.539550781,0.435791016,,
161.92,5/23/2019,3:56:37 PM,0.53894043,0.43548584,,
161.93,5/23/2019,3:56:37 PM,0.53527832,0.435180664,,
161.94,5/23/2019,3:56:37 PM,0.526428223,0.434875488,,
161.95,5/23/2019,3:56:37 PM,0.512390137,0.434570313,,
161.96,5/23/2019,3:56:37 PM,0.495300293,0.434265137,,
161.97,5/23/2019,3:56:37 PM,0.479431152,0.430908203,,
161.98,5/23/2019,3:56:37 PM,0.46875,0.42388916,,
161.99,5/23/2019,3:56:37 PM,0.465087891,0.417480469,,
162,5/23/2019,3:56:38 PM,0.471496582,0.418701172,,
162.01,5/23/2019,3:56:38 PM,0.490112305,0.436096191,,
162.02,5/23/2019,3:56:38 PM,0.525512695,0.476379395,,
162.03,5/23/2019,3:56:38 PM,0.579528809,0.543212891,,
162.04,5/23/2019,3:56:38 PM,0.649719238,0.636291504,,
162.05,5/23/2019,3:56:38 PM,0.733642578,0.751647949,,
162.06,5/23/2019,3:56:38 PM,0.827026367,0.875854492,,
162.07,5/23/2019,3:56:38 PM,0.922851563,0.99395752,,
162.08,5/23/2019,3:56:38 PM,1.011047363,1.094055176,2,
162.09,5/23/2019,3:56:38 PM,1.082763672,1.16973877,,
162.1,5/23/2019,3:56:38 PM,1.133422852,1.219177246,,
162.11,5/23/2019,3:56:38 PM,1.163024902,1.242980957,,
162.12,5/23/2019,3:56:38 PM,1.175231934,1.24206543,,
162.13,5/23/2019,3:56:38 PM,1.175537109,1.218566895,,
162.14,5/23/2019,3:56:38 PM,1.167907715,1.176452637,,
162.15,5/23/2019,3:56:38 PM,1.15234375,1.123046875,,
162.16,5/23/2019,3:56:38 PM,1.127624512,1.069335938,,
162.17,5/23/2019,3:56:38 PM,1.09375,1.021728516,,
162.18,5/23/2019,3:56:38 PM,1.054382324,0.979614258,,
162.19,5/23/2019,3:56:38 PM,1.014404297,0.937805176,,
162.2,5/23/2019,3:56:38 PM,0.977783203,0.898132324,,
162.21,5/23/2019,3:56:38 PM,0.948486328,0.869750977,,
162.22,5/23/2019,3:56:38 PM,0.928649902,0.857543945,,
162.23,5/23/2019,3:56:38 PM,0.919799805,0.857849121,,
162.24,5/23/2019,3:56:38 PM,0.922851563,0.865783691,,
162.25,5/23/2019,3:56:38 PM,0.93170166,0.874938965,,
162.26,5/23/2019,3:56:38 PM,0.938720703,0.88104248,,
162.27,5/23/2019,3:56:38 PM,0.9375,0.881652832,,
162.28,5/23/2019,3:56:38 PM,0.926513672,0.876159668,,
162.29,5/23/2019,3:56:38 PM,0.906982422,0.864257813,,
162.3,5/23/2019,3:56:38 PM,0.879821777,0.844421387,,
162.31,5/23/2019,3:56:38 PM,0.846557617,0.817871094,,
162.32,5/23/2019,3:56:38 PM,0.814819336,0.790710449,,
162.33,5/23/2019,3:56:38 PM,0.793151855,0.770263672,,
162.34,5/23/2019,3:56:38 PM,0.785522461,0.761413574,,
162.35,5/23/2019,3:56:38 PM,0.791320801,0.763244629,,
162.36,5/23/2019,3:56:38 PM,0.807189941,0.773620605,,
162.37,5/23/2019,3:56:38 PM,0.826721191,0.789794922,,
162.38,5/23/2019,3:56:38 PM,0.846252441,0.808410645,,
162.39,5/23/2019,3:56:38 PM,0.861816406,0.82611084,,
162.4,5/23/2019,3:56:38 PM,0.870666504,0.839233398,,
162.41,5/23/2019,3:56:38 PM,0.873718262,0.844726563,,
162.42,5/23/2019,3:56:38 PM,0.874023438,0.840148926,,
162.43,5/23/2019,3:56:38 PM,0.873413086,0.825805664,,
162.44,5/23/2019,3:56:38 PM,0.871887207,0.805969238,,
162.45,5/23/2019,3:56:38 PM,0.867614746,0.785522461,,
162.46,5/23/2019,3:56:38 PM,0.856628418,0.769042969,,
162.47,5/23/2019,3:56:38 PM,0.835876465,0.758361816,,
162.48,5/23/2019,3:56:38 PM,0.805969238,0.751953125,,
162.49,5/23/2019,3:56:38 PM,0.771484375,0.74432373,,
162.5,5/23/2019,3:56:38 PM,0.737609863,0.730895996,,
162.51,5/23/2019,3:56:38 PM,0.71105957,0.711975098,,
162.52,5/23/2019,3:56:38 PM,0.693664551,0.69152832,,
162.53,5/23/2019,3:56:38 PM,0.68572998,0.670471191,,
162.54,5/23/2019,3:56:38 PM,0.683288574,0.650024414,,
162.55,5/23/2019,3:56:38 PM,0.682983398,0.632019043,,
162.56,5/23/2019,3:56:38 PM,0.683288574,0.618896484,,
162.57,5/23/2019,3:56:38 PM,0.683288574,0.612792969,,
162.58,5/23/2019,3:56:38 PM,0.682678223,0.610961914,,
162.59,5/23/2019,3:56:38 PM,0.682678223,0.610961914,,
162.6,5/23/2019,3:56:38 PM,0.682678223,0.61126709,,
162.61,5/23/2019,3:56:38 PM,0.682678223,0.61126709,,
162.62,5/23/2019,3:56:38 PM,0.682983398,0.61126709,,
162.63,5/23/2019,3:56:38 PM,0.682983398,0.61126709,,
162.64,5/23/2019,3:56:38 PM,0.682983398,0.61126709,,
162.65,5/23/2019,3:56:38 PM,0.682983398,0.61126709,,
162.66,5/23/2019,3:56:38 PM,0.682983398,0.610961914,,
162.67,5/23/2019,3:56:38 PM,0.682067871,0.609436035,,
162.68,5/23/2019,3:56:38 PM,0.679626465,0.604248047,,
162.69,5/23/2019,3:56:38 PM,0.673522949,0.594482422,,
162.7,5/23/2019,3:56:38 PM,0.662536621,0.580749512,,
162.71,5/23/2019,3:56:38 PM,0.646972656,0.566711426,,
162.72,5/23/2019,3:56:38 PM,0.630493164,0.555725098,,
162.73,5/23/2019,3:56:38 PM,0.61706543,0.549621582,,
162.74,5/23/2019,3:56:38 PM,0.608520508,0.547485352,,
162.75,5/23/2019,3:56:38 PM,0.604248047,0.547790527,,
162.76,5/23/2019,3:56:38 PM,0.602416992,0.547790527,,
162.77,5/23/2019,3:56:38 PM,0.602111816,0.547790527,,
162.78,5/23/2019,3:56:38 PM,0.602416992,0.547790527,,
162.79,5/23/2019,3:56:38 PM,0.603027344,0.548400879,,
162.8,5/23/2019,3:56:38 PM,0.60333252,0.548706055,,
162.81,5/23/2019,3:56:38 PM,0.603942871,0.548400879,,
162.82,5/23/2019,3:56:38 PM,0.604248047,0.548095703,,
162.83,5/23/2019,3:56:38 PM,0.603942871,0.547485352,,
162.84,5/23/2019,3:56:38 PM,0.60333252,0.544433594,,
162.85,5/23/2019,3:56:38 PM,0.60333252,0.537414551,,
162.86,5/23/2019,3:56:38 PM,0.603027344,0.526123047,,
162.87,5/23/2019,3:56:38 PM,0.603027344,0.514526367,,
162.88,5/23/2019,3:56:38 PM,0.603027344,0.505981445,,
162.89,5/23/2019,3:56:38 PM,0.603027344,0.500793457,,
162.9,5/23/2019,3:56:38 PM,0.602111816,0.499267578,,
162.91,5/23/2019,3:56:38 PM,0.59753418,0.499267578,,
162.92,5/23/2019,3:56:38 PM,0.586242676,0.499267578,,
162.93,5/23/2019,3:56:38 PM,0.570068359,0.499572754,,
162.94,5/23/2019,3:56:38 PM,0.552978516,0.499572754,,
162.95,5/23/2019,3:56:38 PM,0.538635254,0.499267578,,
162.96,5/23/2019,3:56:38 PM,0.529174805,0.498962402,,
162.97,5/23/2019,3:56:38 PM,0.524291992,0.497741699,,
162.98,5/23/2019,3:56:38 PM,0.523071289,0.493469238,,
162.99,5/23/2019,3:56:38 PM,0.523376465,0.482788086,,
163,5/23/2019,3:56:39 PM,0.523986816,0.466918945,,
163.01,5/23/2019,3:56:39 PM,0.523986816,0.449523926,,
163.02,5/23/2019,3:56:39 PM,0.523376465,0.434875488,,
163.03,5/23/2019,3:56:39 PM,0.523071289,0.425415039,,
163.04,5/23/2019,3:56:39 PM,0.523681641,0.422058105,,
163.05,5/23/2019,3:56:39 PM,0.527038574,0.42755127,,
163.06,5/23/2019,3:56:39 PM,0.537414551,0.444946289,,
163.07,5/23/2019,3:56:39 PM,0.560913086,0.479431152,,
163.08,5/23/2019,3:56:39 PM,0.60546875,0.538330078,,
163.09,5/23/2019,3:56:39 PM,0.672607422,0.623474121,,
163.1,5/23/2019,3:56:39 PM,0.757141113,0.729064941,,
163.11,5/23/2019,3:56:39 PM,0.850524902,0.845031738,,
163.12,5/23/2019,3:56:39 PM,0.944519043,0.961608887,,
163.13,5/23/2019,3:56:39 PM,1.030578613,1.07208252,,
163.14,5/23/2019,3:56:39 PM,1.102905273,1.171569824,,
163.15,5/23/2019,3:56:39 PM,1.16027832,1.252746582,,
163.16,5/23/2019,3:56:39 PM,1.204833984,1.307983398,,
163.17,5/23/2019,3:56:39 PM,1.234741211,1.331787109,,
163.18,5/23/2019,3:56:39 PM,1.246948242,1.323547363,,
163.19,5/23/2019,3:56:39 PM,1.237182617,1.289367676,,
163.2,5/23/2019,3:56:39 PM,1.204833984,1.241149902,,
163.21,5/23/2019,3:56:39 PM,1.157836914,1.18927002,,
163.22,5/23/2019,3:56:39 PM,1.110839844,1.140441895,,
163.23,5/23/2019,3:56:39 PM,1.072998047,1.097717285,,
163.24,5/23/2019,3:56:39 PM,1.045227051,1.060791016,,
163.25,5/23/2019,3:56:39 PM,1.025695801,1.030883789,,
163.26,5/23/2019,3:56:39 PM,1.015930176,1.009521484,,
163.27,5/23/2019,3:56:39 PM,1.017456055,0.997009277,,
163.28,5/23/2019,3:56:39 PM,1.030273438,0.99395752,,
163.29,5/23/2019,3:56:39 PM,1.049194336,1.000366211,,
163.3,5/23/2019,3:56:39 PM,1.068725586,1.014709473,,
163.31,5/23/2019,3:56:39 PM,1.084899902,1.032104492,,
163.32,5/23/2019,3:56:39 PM,1.09375,1.049194336,,
163.33,5/23/2019,3:56:39 PM,1.091918945,1.059265137,,
163.34,5/23/2019,3:56:39 PM,1.076660156,1.056518555,,
163.35,5/23/2019,3:56:39 PM,1.046142578,1.036071777,,
163.36,5/23/2019,3:56:39 PM,1.004638672,0.997619629,,
163.37,5/23/2019,3:56:39 PM,0.959472656,0.947570801,,
163.38,5/23/2019,3:56:39 PM,0.92010498,0.897827148,,
163.39,5/23/2019,3:56:39 PM,0.895996094,0.856933594,,
163.4,5/23/2019,3:56:39 PM,0.889282227,0.829162598,,
163.41,5/23/2019,3:56:39 PM,0.897521973,0.81451416,,
163.42,5/23/2019,3:56:39 PM,0.913696289,0.812988281,,
163.43,5/23/2019,3:56:39 PM,0.931091309,0.822143555,,
163.44,5/23/2019,3:56:39 PM,0.943908691,0.83770752,,
163.45,5/23/2019,3:56:39 PM,0.950012207,0.856323242,,
163.46,5/23/2019,3:56:39 PM,0.950012207,0.874023438,,
163.47,5/23/2019,3:56:39 PM,0.944519043,0.888366699,,
163.48,5/23/2019,3:56:39 PM,0.934448242,0.896911621,,
163.49,5/23/2019,3:56:39 PM,0.922851563,0.898742676,,
163.5,5/23/2019,3:56:39 PM,0.91217041,0.894470215,,
163.51,5/23/2019,3:56:39 PM,0.903015137,0.88684082,,
163.52,5/23/2019,3:56:39 PM,0.893554688,0.875549316,,
163.53,5/23/2019,3:56:39 PM,0.880126953,0.856323242,,
163.54,5/23/2019,3:56:39 PM,0.862731934,0.825805664,,
163.55,5/23/2019,3:56:39 PM,0.842895508,0.787658691,,
163.56,5/23/2019,3:56:39 PM,0.823059082,0.748291016,,
163.57,5/23/2019,3:56:39 PM,0.802307129,0.714416504,,
163.58,5/23/2019,3:56:39 PM,0.780944824,0.690917969,,
163.59,5/23/2019,3:56:39 PM,0.760498047,0.679016113,,
163.6,5/23/2019,3:56:39 PM,0.7421875,0.675048828,,
163.61,5/23/2019,3:56:39 PM,0.727844238,0.675354004,,
163.62,5/23/2019,3:56:39 PM,0.718688965,0.679931641,,
163.63,5/23/2019,3:56:39 PM,0.71472168,0.689086914,,
163.64,5/23/2019,3:56:39 PM,0.714111328,0.701293945,,
163.65,5/23/2019,3:56:39 PM,0.714416504,0.712280273,,
163.66,5/23/2019,3:56:39 PM,0.71472168,0.718994141,,
163.67,5/23/2019,3:56:39 PM,0.714111328,0.720214844,,
163.68,5/23/2019,3:56:39 PM,0.714111328,0.716552734,,
163.69,5/23/2019,3:56:39 PM,0.714111328,0.70892334,,
163.7,5/23/2019,3:56:39 PM,0.714416504,0.70098877,,
163.71,5/23/2019,3:56:39 PM,0.714416504,0.694274902,,
163.72,5/23/2019,3:56:39 PM,0.714416504,0.688781738,,
163.73,5/23/2019,3:56:39 PM,0.71472168,0.68145752,,
163.74,5/23/2019,3:56:39 PM,0.715026855,0.671386719,,
163.75,5/23/2019,3:56:39 PM,0.715332031,0.659484863,,
163.76,5/23/2019,3:56:39 PM,0.71472168,0.649414063,,
163.77,5/23/2019,3:56:39 PM,0.714111328,0.64453125,,
163.78,5/23/2019,3:56:39 PM,0.713195801,0.643310547,,
163.79,5/23/2019,3:56:39 PM,0.71105957,0.643920898,,
163.8,5/23/2019,3:56:39 PM,0.704956055,0.644226074,,
163.81,5/23/2019,3:56:39 PM,0.693359375,0.644226074,,
163.82,5/23/2019,3:56:39 PM,0.678100586,0.643615723,,
163.83,5/23/2019,3:56:39 PM,0.663146973,0.640563965,,
163.84,5/23/2019,3:56:39 PM,0.654296875,0.633544922,,
163.85,5/23/2019,3:56:39 PM,0.651245117,0.621643066,,
163.86,5/23/2019,3:56:39 PM,0.650939941,0.606994629,,
163.87,5/23/2019,3:56:39 PM,0.651245117,0.593566895,,
163.88,5/23/2019,3:56:39 PM,0.651550293,0.584411621,,
163.89,5/23/2019,3:56:39 PM,0.651855469,0.580749512,,
163.9,5/23/2019,3:56:39 PM,0.651550293,0.58013916,,
163.91,5/23/2019,3:56:39 PM,0.651245117,0.58013916,,
163.92,5/23/2019,3:56:39 PM,0.650634766,0.579528809,,
163.93,5/23/2019,3:56:39 PM,0.648193359,0.577392578,,
163.94,5/23/2019,3:56:39 PM,0.642700195,0.571594238,,
163.95,5/23/2019,3:56:39 PM,0.63293457,0.562438965,,
163.96,5/23/2019,3:56:39 PM,0.621643066,0.550842285,,
163.97,5/23/2019,3:56:39 PM,0.61126709,0.540466309,,
163.98,5/23/2019,3:56:39 PM,0.605163574,0.534362793,,
163.99,5/23/2019,3:56:39 PM,0.602722168,0.532531738,,
164,5/23/2019,3:56:40 PM,0.602722168,0.532226563,,
164.01,5/23/2019,3:56:40 PM,0.603027344,0.532226563,,
164.02,5/23/2019,3:56:40 PM,0.60333252,0.532226563,,
164.03,5/23/2019,3:56:40 PM,0.60333252,0.532226563,,
164.04,5/23/2019,3:56:40 PM,0.605773926,0.532226563,,
164.05,5/23/2019,3:56:40 PM,0.611877441,0.531921387,,
164.06,5/23/2019,3:56:40 PM,0.620422363,0.531616211,,
164.07,5/23/2019,3:56:40 PM,0.624694824,0.529785156,,
164.08,5/23/2019,3:56:40 PM,0.620117188,0.524902344,,
164.09,5/23/2019,3:56:40 PM,0.606689453,0.51574707,,
164.1,5/23/2019,3:56:40 PM,0.588378906,0.504150391,,
164.11,5/23/2019,3:56:40 PM,0.570983887,0.493164063,,
164.12,5/23/2019,3:56:40 PM,0.559997559,0.48614502,,
164.13,5/23/2019,3:56:40 PM,0.555114746,0.483093262,,
164.14,5/23/2019,3:56:40 PM,0.554504395,0.482788086,,
164.15,5/23/2019,3:56:40 PM,0.555114746,0.482788086,,
164.16,5/23/2019,3:56:40 PM,0.555114746,0.483093262,,
164.17,5/23/2019,3:56:40 PM,0.554504395,0.483398438,,
164.18,5/23/2019,3:56:40 PM,0.553894043,0.483703613,,
164.19,5/23/2019,3:56:40 PM,0.553894043,0.483398438,,
164.2,5/23/2019,3:56:40 PM,0.554199219,0.481872559,,
164.21,5/23/2019,3:56:40 PM,0.553283691,0.475769043,,
164.22,5/23/2019,3:56:40 PM,0.549926758,0.46295166,,
164.23,5/23/2019,3:56:40 PM,0.542907715,0.447692871,,
164.24,5/23/2019,3:56:40 PM,0.535888672,0.438537598,,
164.25,5/23/2019,3:56:40 PM,0.534973145,0.446777344,,
164.26,5/23/2019,3:56:40 PM,0.549621582,0.484619141,,
164.27,5/23/2019,3:56:40 PM,0.589294434,0.559692383,,
164.28,5/23/2019,3:56:40 PM,0.659179688,0.668640137,,
164.29,5/23/2019,3:56:40 PM,0.76171875,0.802307129,,
164.3,5/23/2019,3:56:40 PM,0.884399414,0.947570801,,
164.31,5/23/2019,3:56:40 PM,1.005859375,1.086425781,,
164.32,5/23/2019,3:56:40 PM,1.109619141,1.208496094,,
164.33,5/23/2019,3:56:40 PM,1.186828613,1.307373047,,
164.34,5/23/2019,3:56:40 PM,1.239929199,1.380004883,,
164.35,5/23/2019,3:56:40 PM,1.27532959,1.42364502,,
164.36,5/23/2019,3:56:40 PM,1.296691895,1.435546875,,
164.37,5/23/2019,3:56:40 PM,1.300354004,1.418151855,,
164.38,5/23/2019,3:56:40 PM,1.278381348,1.379089355,,
164.39,5/23/2019,3:56:40 PM,1.23260498,1.329650879,,
164.4,5/23/2019,3:56:40 PM,1.17767334,1.278381348,,
164.41,5/23/2019,3:56:40 PM,1.130371094,1.228942871,,
164.42,5/23/2019,3:56:40 PM,1.102905273,1.181945801,,
164.43,5/23/2019,3:56:40 PM,1.096191406,1.139221191,,
164.44,5/23/2019,3:56:40 PM,1.099853516,1.105651855,,
164.45,5/23/2019,3:56:40 PM,1.101074219,1.089477539,,
164.46,5/23/2019,3:56:40 PM,1.097106934,1.091308594,,
164.47,5/23/2019,3:56:40 PM,1.094360352,1.105651855,,
164.48,5/23/2019,3:56:40 PM,1.098327637,1.125793457,,
164.49,5/23/2019,3:56:40 PM,1.105957031,1.14440918,,
164.5,5/23/2019,3:56:40 PM,1.111450195,1.15814209,,
164.51,5/23/2019,3:56:40 PM,1.110839844,1.16394043,,
164.52,5/23/2019,3:56:40 PM,1.102600098,1.161804199,,
164.53,5/23/2019,3:56:40 PM,1.086425781,1.149597168,,
164.54,5/23/2019,3:56:40 PM,1.065673828,1.12487793,,
164.55,5/23/2019,3:56:40 PM,1.040344238,1.085510254,,
164.56,5/23/2019,3:56:40 PM,1.010437012,1.034851074,,
164.57,5/23/2019,3:56:40 PM,0.976257324,0.978393555,,
164.58,5/23/2019,3:56:40 PM,0.944213867,0.927429199,,
164.59,5/23/2019,3:56:40 PM,0.925292969,0.893859863,,
164.6,5/23/2019,3:56:40 PM,0.924682617,0.883483887,,
164.61,5/23/2019,3:56:40 PM,0.938110352,0.888366699,,
164.62,5/23/2019,3:56:40 PM,0.956115723,0.900268555,,
164.63,5/23/2019,3:56:40 PM,0.969543457,0.91583252,,
164.64,5/23/2019,3:56:40 PM,0.970458984,0.93536377,,
164.65,5/23/2019,3:56:40 PM,0.957641602,0.957641602,,
164.66,5/23/2019,3:56:40 PM,0.938415527,0.978393555,,
164.67,5/23/2019,3:56:40 PM,0.921936035,0.992431641,,
164.68,5/23/2019,3:56:40 PM,0.916748047,0.991516113,,
164.69,5/23/2019,3:56:40 PM,0.924377441,0.97076416,,
164.7,5/23/2019,3:56:40 PM,0.936584473,0.940856934,,
164.71,5/23/2019,3:56:40 PM,0.941467285,0.920410156,,
164.72,5/23/2019,3:56:40 PM,0.932922363,0.912475586,,
164.73,5/23/2019,3:56:40 PM,0.910949707,0.902404785,,
164.74,5/23/2019,3:56:40 PM,0.879516602,0.880126953,,
164.75,5/23/2019,3:56:40 PM,0.84564209,0.849304199,,
164.76,5/23/2019,3:56:40 PM,0.816040039,0.817260742,,
164.77,5/23/2019,3:56:40 PM,0.794067383,0.788879395,,
164.78,5/23/2019,3:56:40 PM,0.781555176,0.765075684,,
164.79,5/23/2019,3:56:40 PM,0.776977539,0.745849609,,
164.8,5/23/2019,3:56:40 PM,0.776672363,0.731811523,,
164.81,5/23/2019,3:56:40 PM,0.777282715,0.725097656,,
164.82,5/23/2019,3:56:40 PM,0.777587891,0.724182129,,
164.83,5/23/2019,3:56:40 PM,0.778198242,0.727539063,,
164.84,5/23/2019,3:56:40 PM,0.778198242,0.733642578,,
164.85,5/23/2019,3:56:40 PM,0.777893066,0.739440918,,
164.86,5/23/2019,3:56:40 PM,0.777893066,0.740661621,,
164.87,5/23/2019,3:56:40 PM,0.777893066,0.73425293,,
164.88,5/23/2019,3:56:40 PM,0.777893066,0.720214844,,
164.89,5/23/2019,3:56:40 PM,0.777893066,0.704956055,,
164.9,5/23/2019,3:56:40 PM,0.777587891,0.694580078,,
164.91,5/23/2019,3:56:40 PM,0.776367188,0.690917969,,
164.92,5/23/2019,3:56:40 PM,0.772399902,0.690612793,,
164.93,5/23/2019,3:56:40 PM,0.762329102,0.690307617,,
164.94,5/23/2019,3:56:40 PM,0.747680664,0.690612793,,
164.95,5/23/2019,3:56:40 PM,0.729980469,0.69152832,,
164.96,5/23/2019,3:56:40 PM,0.712280273,0.691833496,,
164.97,5/23/2019,3:56:40 PM,0.697937012,0.692138672,,
164.98,5/23/2019,3:56:40 PM,0.688171387,0.692138672,,
164.99,5/23/2019,3:56:40 PM,0.683288574,0.691833496,,
165,5/23/2019,3:56:41 PM,0.681762695,0.691223145,,
165.01,5/23/2019,3:56:41 PM,0.682067871,0.688781738,,
165.02,5/23/2019,3:56:41 PM,0.683288574,0.682067871,,
165.03,5/23/2019,3:56:41 PM,0.683898926,0.672912598,,
165.04,5/23/2019,3:56:41 PM,0.683898926,0.664672852,,
165.05,5/23/2019,3:56:41 PM,0.683898926,0.659790039,,
165.06,5/23/2019,3:56:41 PM,0.683288574,0.655212402,,
165.07,5/23/2019,3:56:41 PM,0.682983398,0.646362305,,
165.08,5/23/2019,3:56:41 PM,0.682983398,0.634765625,,
165.09,5/23/2019,3:56:41 PM,0.683288574,0.623779297,,
165.1,5/23/2019,3:56:41 PM,0.682678223,0.615844727,,
165.11,5/23/2019,3:56:41 PM,0.680541992,0.611877441,,
165.12,5/23/2019,3:56:41 PM,0.675048828,0.610351563,,
165.13,5/23/2019,3:56:41 PM,0.667724609,0.609130859,,
165.14,5/23/2019,3:56:41 PM,0.660095215,0.605773926,,
165.15,5/23/2019,3:56:41 PM,0.654602051,0.59967041,,
165.16,5/23/2019,3:56:41 PM,0.651855469,0.591430664,,
165.17,5/23/2019,3:56:41 PM,0.650939941,0.584716797,,
165.18,5/23/2019,3:56:41 PM,0.650939941,0.580444336,,
165.19,5/23/2019,3:56:41 PM,0.650939941,0.578918457,,
165.2,5/23/2019,3:56:41 PM,0.650939941,0.578613281,,
165.21,5/23/2019,3:56:41 PM,0.65032959,0.578308105,,
165.22,5/23/2019,3:56:41 PM,0.646362305,0.574951172,,
165.23,5/23/2019,3:56:41 PM,0.63659668,0.565490723,,
165.24,5/23/2019,3:56:41 PM,0.622253418,0.550231934,,
165.25,5/23/2019,3:56:41 PM,0.608215332,0.534667969,,
165.26,5/23/2019,3:56:41 PM,0.596923828,0.523376465,,
165.27,5/23/2019,3:56:41 PM,0.586242676,0.517272949,,
165.28,5/23/2019,3:56:41 PM,0.575256348,0.514526367,,
165.29,5/23/2019,3:56:41 PM,0.564880371,0.514221191,,
165.3,5/23/2019,3:56:41 PM,0.557861328,0.513916016,,
165.31,5/23/2019,3:56:41 PM,0.555725098,0.513916016,,
165.32,5/23/2019,3:56:41 PM,0.557250977,0.514221191,,
165.33,5/23/2019,3:56:41 PM,0.561828613,0.514526367,,
165.34,5/23/2019,3:56:41 PM,0.568847656,0.514831543,,
165.35,5/23/2019,3:56:41 PM,0.576477051,0.514831543,,
165.36,5/23/2019,3:56:41 PM,0.58013916,0.515136719,,
165.37,5/23/2019,3:56:41 PM,0.576782227,0.515136719,,
165.38,5/23/2019,3:56:41 PM,0.567932129,0.514831543,,
165.39,5/23/2019,3:56:41 PM,0.559692383,0.514831543,,
165.4,5/23/2019,3:56:41 PM,0.55480957,0.515136719,,
165.41,5/23/2019,3:56:41 PM,0.553894043,0.515136719,,
165.42,5/23/2019,3:56:41 PM,0.554199219,0.515441895,,
165.43,5/23/2019,3:56:41 PM,0.55480957,0.515136719,,
165.44,5/23/2019,3:56:41 PM,0.55480957,0.513000488,,
165.45,5/23/2019,3:56:41 PM,0.555114746,0.5078125,,
165.46,5/23/2019,3:56:41 PM,0.555114746,0.497741699,,
165.47,5/23/2019,3:56:41 PM,0.555114746,0.485534668,,
165.48,5/23/2019,3:56:41 PM,0.55480957,0.474853516,,
165.49,5/23/2019,3:56:41 PM,0.552062988,0.468444824,,
165.5,5/23/2019,3:56:41 PM,0.545043945,0.466918945,,
165.51,5/23/2019,3:56:41 PM,0.532836914,0.467224121,,
165.52,5/23/2019,3:56:41 PM,0.517272949,0.466918945,,
165.53,5/23/2019,3:56:41 PM,0.504455566,0.46661377,,
165.54,5/23/2019,3:56:41 PM,0.501708984,0.46875,,
165.55,5/23/2019,3:56:41 PM,0.514831543,0.481262207,,
165.56,5/23/2019,3:56:41 PM,0.548400879,0.516967773,,
165.57,5/23/2019,3:56:41 PM,0.604248047,0.584716797,,
165.58,5/23/2019,3:56:41 PM,0.68145752,0.688781738,,
165.59,5/23/2019,3:56:41 PM,0.777282715,0.821533203,,
165.6,5/23/2019,3:56:41 PM,0.884399414,0.965270996,,
165.61,5/23/2019,3:56:41 PM,0.99395752,1.101074219,,
165.62,5/23/2019,3:56:41 PM,1.101074219,1.215209961,,
165.63,5/23/2019,3:56:41 PM,1.202392578,1.298522949,,
165.64,5/23/2019,3:56:41 PM,1.293945313,1.349182129,,
165.65,5/23/2019,3:56:41 PM,1.363220215,1.367797852,,
165.66,5/23/2019,3:56:41 PM,1.394348145,1.356811523,,
165.67,5/23/2019,3:56:41 PM,1.37878418,1.324768066,,
165.68,5/23/2019,3:56:41 PM,1.319580078,1.283569336,,
165.69,5/23/2019,3:56:41 PM,1.235351563,1.242675781,,
165.7,5/23/2019,3:56:41 PM,1.153259277,1.206054688,,
165.71,5/23/2019,3:56:41 PM,1.089782715,1.171569824,,
165.72,5/23/2019,3:56:41 PM,1.049804688,1.135864258,,
165.73,5/23/2019,3:56:41 PM,1.02935791,1.099243164,,
165.74,5/23/2019,3:56:41 PM,1.017150879,1.066589355,,
165.75,5/23/2019,3:56:41 PM,1.003723145,1.046142578,,
165.76,5/23/2019,3:56:41 PM,0.988769531,1.041870117,,
165.77,5/23/2019,3:56:41 PM,0.977172852,1.051025391,,
165.78,5/23/2019,3:56:41 PM,0.973205566,1.068115234,,
165.79,5/23/2019,3:56:41 PM,0.977478027,1.088256836,,
165.8,5/23/2019,3:56:41 PM,0.988769531,1.10748291,,
165.81,5/23/2019,3:56:41 PM,1.001281738,1.120300293,,
165.82,5/23/2019,3:56:41 PM,1.005554199,1.120300293,,
165.83,5/23/2019,3:56:41 PM,0.997619629,1.101989746,,
165.84,5/23/2019,3:56:41 PM,0.979309082,1.062011719,,
165.85,5/23/2019,3:56:41 PM,0.955200195,1.00402832,,
165.86,5/23/2019,3:56:41 PM,0.928955078,0.939941406,,
165.87,5/23/2019,3:56:41 PM,0.904541016,0.885620117,,
165.88,5/23/2019,3:56:41 PM,0.887451172,0.849609375,,
165.89,5/23/2019,3:56:41 PM,0.880432129,0.838317871,,
165.9,5/23/2019,3:56:41 PM,0.883789063,0.848388672,,
165.91,5/23/2019,3:56:41 PM,0.895690918,0.872192383,,
165.92,5/23/2019,3:56:41 PM,0.912780762,0.899353027,,
165.93,5/23/2019,3:56:41 PM,0.928955078,0.922241211,,
165.94,5/23/2019,3:56:41 PM,0.938415527,0.937194824,,
165.95,5/23/2019,3:56:41 PM,0.937805176,0.944824219,,
165.96,5/23/2019,3:56:41 PM,0.927734375,0.947265625,,
165.97,5/23/2019,3:56:41 PM,0.911865234,0.947875977,,
165.98,5/23/2019,3:56:41 PM,0.895385742,0.947570801,,
165.99,5/23/2019,3:56:41 PM,0.882568359,0.945739746,,
166,5/23/2019,3:56:42 PM,0.871276855,0.938110352,,
166.01,5/23/2019,3:56:42 PM,0.858154297,0.919494629,,
166.02,5/23/2019,3:56:42 PM,0.842590332,0.889892578,,
166.03,5/23/2019,3:56:42 PM,0.827636719,0.854797363,,
166.04,5/23/2019,3:56:42 PM,0.816955566,0.817871094,,
166.05,5/23/2019,3:56:42 PM,0.808105469,0.782470703,,
166.06,5/23/2019,3:56:42 PM,0.798034668,0.753173828,,
166.07,5/23/2019,3:56:42 PM,0.785217285,0.733947754,,
166.08,5/23/2019,3:56:42 PM,0.770568848,0.72479248,,
166.09,5/23/2019,3:56:42 PM,0.757446289,0.722045898,,
166.1,5/23/2019,3:56:42 PM,0.748901367,0.722045898,,
166.11,5/23/2019,3:56:42 PM,0.745849609,0.72265625,,
166.12,5/23/2019,3:56:42 PM,0.745544434,0.722961426,,
166.13,5/23/2019,3:56:42 PM,0.745849609,0.723266602,,
166.14,5/23/2019,3:56:42 PM,0.746154785,0.723266602,,
166.15,5/23/2019,3:56:42 PM,0.746154785,0.722961426,,
166.16,5/23/2019,3:56:42 PM,0.745849609,0.72265625,,
166.17,5/23/2019,3:56:42 PM,0.745849609,0.72265625,,
166.18,5/23/2019,3:56:42 PM,0.745544434,0.722961426,,
166.19,5/23/2019,3:56:42 PM,0.744628906,0.723266602,,
166.2,5/23/2019,3:56:42 PM,0.741271973,0.723266602,,
166.21,5/23/2019,3:56:42 PM,0.733337402,0.721435547,,
166.22,5/23/2019,3:56:42 PM,0.720214844,0.715637207,,
166.23,5/23/2019,3:56:42 PM,0.704650879,0.70526123,,
166.24,5/23/2019,3:56:42 PM,0.691223145,0.69152832,,
166.25,5/23/2019,3:56:42 PM,0.684204102,0.67779541,,
166.26,5/23/2019,3:56:42 PM,0.681762695,0.666809082,,
166.27,5/23/2019,3:56:42 PM,0.682067871,0.661010742,,
166.28,5/23/2019,3:56:42 PM,0.682983398,0.658874512,,
166.29,5/23/2019,3:56:42 PM,0.683288574,0.658874512,,
166.3,5/23/2019,3:56:42 PM,0.682678223,0.658569336,,
166.31,5/23/2019,3:56:42 PM,0.682678223,0.658569336,,
166.32,5/23/2019,3:56:42 PM,0.682983398,0.658569336,,
166.33,5/23/2019,3:56:42 PM,0.682983398,0.658874512,,
166.34,5/23/2019,3:56:42 PM,0.682983398,0.658874512,,
166.35,5/23/2019,3:56:42 PM,0.682983398,0.656738281,,
166.36,5/23/2019,3:56:42 PM,0.682678223,0.648193359,,
166.37,5/23/2019,3:56:42 PM,0.682373047,0.634460449,,
166.38,5/23/2019,3:56:42 PM,0.682373047,0.621032715,,
166.39,5/23/2019,3:56:42 PM,0.682373047,0.613098145,,
166.4,5/23/2019,3:56:42 PM,0.680847168,0.610656738,,
166.41,5/23/2019,3:56:42 PM,0.674743652,0.610351563,,
166.42,5/23/2019,3:56:42 PM,0.663452148,0.610656738,,
166.43,5/23/2019,3:56:42 PM,0.648803711,0.61126709,,
166.44,5/23/2019,3:56:42 PM,0.635375977,0.61126709,,
166.45,5/23/2019,3:56:42 PM,0.625,0.610046387,,
166.46,5/23/2019,3:56:42 PM,0.619812012,0.605773926,,
166.47,5/23/2019,3:56:42 PM,0.617980957,0.597229004,,
166.48,5/23/2019,3:56:42 PM,0.618286133,0.583496094,,
166.49,5/23/2019,3:56:42 PM,0.61920166,0.567626953,,
166.5,5/23/2019,3:56:42 PM,0.61920166,0.554504395,,
166.51,5/23/2019,3:56:42 PM,0.618591309,0.548095703,,
166.52,5/23/2019,3:56:42 PM,0.616149902,0.546264648,,
166.53,5/23/2019,3:56:42 PM,0.609436035,0.547180176,,
166.54,5/23/2019,3:56:42 PM,0.598449707,0.547485352,,
166.55,5/23/2019,3:56:42 PM,0.586853027,0.548095703,,
166.56,5/23/2019,3:56:42 PM,0.57800293,0.548400879,,
166.57,5/23/2019,3:56:42 PM,0.572814941,0.548706055,,
166.58,5/23/2019,3:56:42 PM,0.571899414,0.548706055,,
166.59,5/23/2019,3:56:42 PM,0.574951172,0.547485352,,
166.6,5/23/2019,3:56:42 PM,0.581665039,0.543823242,,
166.61,5/23/2019,3:56:42 PM,0.589904785,0.535888672,,
166.62,5/23/2019,3:56:42 PM,0.592346191,0.522766113,,
166.63,5/23/2019,3:56:42 PM,0.5859375,0.506896973,,
166.64,5/23/2019,3:56:42 PM,0.573120117,0.492858887,,
166.65,5/23/2019,3:56:42 PM,0.559082031,0.48614502,,
166.66,5/23/2019,3:56:42 PM,0.548706055,0.487365723,,
166.67,5/23/2019,3:56:42 PM,0.546569824,0.498352051,,
166.68,5/23/2019,3:56:42 PM,0.556640625,0.522766113,,
166.69,5/23/2019,3:56:42 PM,0.5859375,0.567626953,,
166.7,5/23/2019,3:56:42 PM,0.641174316,0.640563965,,
166.71,5/23/2019,3:56:42 PM,0.723571777,0.742492676,,
166.72,5/23/2019,3:56:42 PM,0.827941895,0.86730957,,
166.73,5/23/2019,3:56:42 PM,0.938415527,0.998840332,,
166.74,5/23/2019,3:56:42 PM,1.036987305,1.12121582,,
166.75,5/23/2019,3:56:42 PM,1.112976074,1.224365234,,
166.76,5/23/2019,3:56:42 PM,1.161804199,1.30279541,,
166.77,5/23/2019,3:56:42 PM,1.186523438,1.355285645,,
166.78,5/23/2019,3:56:42 PM,1.19934082,1.378479004,,
166.79,5/23/2019,3:56:42 PM,1.211242676,1.370544434,,
166.8,5/23/2019,3:56:42 PM,1.220703125,1.334838867,,
166.81,5/23/2019,3:56:42 PM,1.219482422,1.284179688,,
166.82,5/23/2019,3:56:42 PM,1.198730469,1.232910156,,
166.83,5/23/2019,3:56:42 PM,1.155395508,1.190185547,,
166.84,5/23/2019,3:56:42 PM,1.096496582,1.157226563,,
166.85,5/23/2019,3:56:42 PM,1.040039063,1.127319336,,
166.86,5/23/2019,3:56:42 PM,1.00402832,1.097717285,,
166.87,5/23/2019,3:56:42 PM,0.990600586,1.072998047,,
166.88,5/23/2019,3:56:42 PM,0.993041992,1.062316895,,
166.89,5/23/2019,3:56:42 PM,1.00402832,1.069946289,,
166.9,5/23/2019,3:56:42 PM,1.018066406,1.089172363,,
166.91,5/23/2019,3:56:42 PM,1.030883789,1.110229492,,
166.92,5/23/2019,3:56:42 PM,1.036987305,1.122131348,,
166.93,5/23/2019,3:56:42 PM,1.031799316,1.119384766,,
166.94,5/23/2019,3:56:42 PM,1.016235352,1.101989746,,
166.95,5/23/2019,3:56:42 PM,0.995483398,1.073303223,,
166.96,5/23/2019,3:56:42 PM,0.973510742,1.036987305,,
166.97,5/23/2019,3:56:42 PM,0.948486328,0.994873047,,
166.98,5/23/2019,3:56:42 PM,0.921630859,0.948486328,,
166.99,5/23/2019,3:56:42 PM,0.896606445,0.905761719,,
167,5/23/2019,3:56:43 PM,0.880737305,0.880432129,,
167.01,5/23/2019,3:56:43 PM,0.877380371,0.875244141,,
167.02,5/23/2019,3:56:43 PM,0.88470459,0.879516602,,
167.03,5/23/2019,3:56:43 PM,0.899353027,0.883789063,,
167.04,5/23/2019,3:56:43 PM,0.916137695,0.887756348,,
167.05,5/23/2019,3:56:43 PM,0.929260254,0.895385742,,
167.06,5/23/2019,3:56:43 PM,0.936584473,0.907897949,,
167.07,5/23/2019,3:56:43 PM,0.939025879,0.922851563,,
167.08,5/23/2019,3:56:43 PM,0.939025879,0.9375,,
167.09,5/23/2019,3:56:43 PM,0.938720703,0.950317383,,
167.1,5/23/2019,3:56:43 PM,0.938110352,0.961303711,,
167.11,5/23/2019,3:56:43 PM,0.935058594,0.967712402,,
167.12,5/23/2019,3:56:43 PM,0.928039551,0.965881348,,
167.13,5/23/2019,3:56:43 PM,0.915222168,0.953674316,,
167.14,5/23/2019,3:56:43 PM,0.898132324,0.931396484,,
167.15,5/23/2019,3:56:43 PM,0.876464844,0.901794434,,
167.16,5/23/2019,3:56:43 PM,0.848388672,0.869750977,,
167.17,5/23/2019,3:56:43 PM,0.81451416,0.839538574,,
167.18,5/23/2019,3:56:43 PM,0.782470703,0.812988281,,
167.19,5/23/2019,3:56:43 PM,0.760803223,0.789794922,,
167.2,5/23/2019,3:56:43 PM,0.750427246,0.768127441,,
167.21,5/23/2019,3:56:43 PM,0.746765137,0.748291016,,
167.22,5/23/2019,3:56:43 PM,0.745849609,0.729980469,,
167.23,5/23/2019,3:56:43 PM,0.745849609,0.716247559,,
167.24,5/23/2019,3:56:43 PM,0.745849609,0.70892334,,
167.25,5/23/2019,3:56:43 PM,0.746154785,0.706787109,,
167.26,5/23/2019,3:56:43 PM,0.745849609,0.706481934,,
167.27,5/23/2019,3:56:43 PM,0.745849609,0.706787109,,
167.28,5/23/2019,3:56:43 PM,0.745849609,0.707092285,,
167.29,5/23/2019,3:56:43 PM,0.745849609,0.707702637,,
167.3,5/23/2019,3:56:43 PM,0.745849609,0.708007813,,
167.31,5/23/2019,3:56:43 PM,0.745544434,0.708007813,,
167.32,5/23/2019,3:56:43 PM,0.745544434,0.707702637,,
167.33,5/23/2019,3:56:43 PM,0.745849609,0.707397461,,
167.34,5/23/2019,3:56:43 PM,0.744934082,0.707397461,,
167.35,5/23/2019,3:56:43 PM,0.740661621,0.707092285,,
167.36,5/23/2019,3:56:43 PM,0.731201172,0.707092285,,
167.37,5/23/2019,3:56:43 PM,0.719909668,0.707092285,,
167.38,5/23/2019,3:56:43 PM,0.709228516,0.706787109,,
167.39,5/23/2019,3:56:43 PM,0.702514648,0.704650879,,
167.4,5/23/2019,3:56:43 PM,0.699157715,0.697937012,,
167.41,5/23/2019,3:56:43 PM,0.697937012,0.688476563,,
167.42,5/23/2019,3:56:43 PM,0.698242188,0.680236816,,
167.43,5/23/2019,3:56:43 PM,0.697937012,0.675048828,,
167.44,5/23/2019,3:56:43 PM,0.695800781,0.669555664,,
167.45,5/23/2019,3:56:43 PM,0.689086914,0.658569336,,
167.46,5/23/2019,3:56:43 PM,0.679626465,0.644226074,,
167.47,5/23/2019,3:56:43 PM,0.671691895,0.633239746,,
167.48,5/23/2019,3:56:43 PM,0.667724609,0.628356934,,
167.49,5/23/2019,3:56:43 PM,0.666809082,0.627441406,,
167.5,5/23/2019,3:56:43 PM,0.666809082,0.62713623,,
167.51,5/23/2019,3:56:43 PM,0.665893555,0.62713623,,
167.52,5/23/2019,3:56:43 PM,0.66192627,0.626831055,,
167.53,5/23/2019,3:56:43 PM,0.654602051,0.626831055,,
167.54,5/23/2019,3:56:43 PM,0.642089844,0.626831055,,
167.55,5/23/2019,3:56:43 PM,0.626220703,0.62713623,,
167.56,5/23/2019,3:56:43 PM,0.612487793,0.626831055,,
167.57,5/23/2019,3:56:43 PM,0.60546875,0.626220703,,
167.58,5/23/2019,3:56:43 PM,0.60333252,0.624389648,,
167.59,5/23/2019,3:56:43 PM,0.60333252,0.618591309,,
167.6,5/23/2019,3:56:43 PM,0.603942871,0.608215332,,
167.61,5/23/2019,3:56:43 PM,0.60333252,0.59387207,,
167.62,5/23/2019,3:56:43 PM,0.603027344,0.579528809,,
167.63,5/23/2019,3:56:43 PM,0.603027344,0.569152832,,
167.64,5/23/2019,3:56:43 PM,0.60333252,0.56427002,,
167.65,5/23/2019,3:56:43 PM,0.60333252,0.563049316,,
167.66,5/23/2019,3:56:43 PM,0.60333252,0.563049316,,
167.67,5/23/2019,3:56:43 PM,0.603027344,0.563354492,,
167.68,5/23/2019,3:56:43 PM,0.603027344,0.563659668,,
167.69,5/23/2019,3:56:43 PM,0.60333252,0.563354492,,
167.7,5/23/2019,3:56:43 PM,0.603027344,0.563049316,,
167.71,5/23/2019,3:56:43 PM,0.602722168,0.563354492,,
167.72,5/23/2019,3:56:43 PM,0.603942871,0.563659668,,
167.73,5/23/2019,3:56:43 PM,0.606994629,0.563354492,,
167.74,5/23/2019,3:56:43 PM,0.612487793,0.561523438,,
167.75,5/23/2019,3:56:43 PM,0.618286133,0.555114746,,
167.76,5/23/2019,3:56:43 PM,0.621337891,0.541992188,,
167.77,5/23/2019,3:56:43 PM,0.616455078,0.525817871,,
167.78,5/23/2019,3:56:43 PM,0.603942871,0.512084961,,
167.79,5/23/2019,3:56:43 PM,0.586242676,0.503540039,,
167.8,5/23/2019,3:56:43 PM,0.570678711,0.499267578,,
167.81,5/23/2019,3:56:43 PM,0.56060791,0.498352051,,
167.82,5/23/2019,3:56:43 PM,0.555725098,0.498962402,,
167.83,5/23/2019,3:56:43 PM,0.55480957,0.502319336,,
167.84,5/23/2019,3:56:43 PM,0.560302734,0.514526367,,
167.85,5/23/2019,3:56:43 PM,0.575866699,0.547485352,,
167.86,5/23/2019,3:56:43 PM,0.610656738,0.609436035,,
167.87,5/23/2019,3:56:43 PM,0.674743652,0.704345703,,
167.88,5/23/2019,3:56:43 PM,0.770263672,0.827026367,,
167.89,5/23/2019,3:56:43 PM,0.887451172,0.963134766,,
167.9,5/23/2019,3:56:43 PM,1.013183594,1.096496582,,
167.91,5/23/2019,3:56:43 PM,1.133728027,1.216430664,,
167.92,5/23/2019,3:56:43 PM,1.23840332,1.315307617,,
167.93,5/23/2019,3:56:43 PM,1.320800781,1.387023926,,
167.94,5/23/2019,3:56:43 PM,1.374206543,1.425170898,,
167.95,5/23/2019,3:56:43 PM,1.394042969,1.429443359,,
167.96,5/23/2019,3:56:43 PM,1.382751465,1.411132813,,
167.97,5/23/2019,3:56:43 PM,1.344604492,1.384277344,,
167.98,5/23/2019,3:56:43 PM,1.288452148,1.357727051,,
167.99,5/23/2019,3:56:43 PM,1.225891113,1.33392334,,
168,5/23/2019,3:56:44 PM,1.168823242,1.311340332,,
168.01,5/23/2019,3:56:44 PM,1.127624512,1.285095215,,
168.02,5/23/2019,3:56:44 PM,1.106262207,1.252746582,,
168.03,5/23/2019,3:56:44 PM,1.09954834,1.217956543,,
168.04,5/23/2019,3:56:44 PM,1.102294922,1.188964844,,
168.05,5/23/2019,3:56:44 PM,1.109924316,1.173400879,,
168.06,5/23/2019,3:56:44 PM,1.120910645,1.177368164,,
168.07,5/23/2019,3:56:44 PM,1.132507324,1.196899414,,
168.08,5/23/2019,3:56:44 PM,1.14074707,1.219177246,,
168.09,5/23/2019,3:56:44 PM,1.14440918,1.231079102,,
168.1,5/23/2019,3:56:44 PM,1.144104004,1.22833252,,
168.11,5/23/2019,3:56:44 PM,1.140136719,1.212463379,,
168.12,5/23/2019,3:56:44 PM,1.130065918,1.186523438,,
168.13,5/23/2019,3:56:44 PM,1.109619141,1.150817871,,
168.14,5/23/2019,3:56:44 PM,1.075744629,1.107177734,,
168.15,5/23/2019,3:56:44 PM,1.030273438,1.057739258,,
168.16,5/23/2019,3:56:44 PM,0.980224609,1.007080078,,
168.17,5/23/2019,3:56:44 PM,0.9375,0.964050293,,
168.18,5/23/2019,3:56:44 PM,0.911865234,0.937805176,,
168.19,5/23/2019,3:56:44 PM,0.906066895,0.931396484,,
168.2,5/23/2019,3:56:44 PM,0.914611816,0.939331055,,
168.21,5/23/2019,3:56:44 PM,0.931396484,0.955810547,,
168.22,5/23/2019,3:56:44 PM,0.951843262,0.976867676,,
168.23,5/23/2019,3:56:44 PM,0.971984863,0.997924805,,
168.24,5/23/2019,3:56:44 PM,0.986633301,1.018371582,,
168.25,5/23/2019,3:56:44 PM,0.99029541,1.037597656,,
168.26,5/23/2019,3:56:44 PM,0.98236084,1.053466797,,
168.27,5/23/2019,3:56:44 PM,0.965881348,1.061401367,,
168.28,5/23/2019,3:56:44 PM,0.946350098,1.057128906,,
168.29,5/23/2019,3:56:44 PM,0.925598145,1.038513184,,
168.3,5/23/2019,3:56:44 PM,0.904846191,1.007385254,,
168.31,5/23/2019,3:56:44 PM,0.885009766,0.968017578,,
168.32,5/23/2019,3:56:44 PM,0.867614746,0.929260254,,
168.33,5/23/2019,3:56:44 PM,0.852661133,0.895080566,,
168.34,5/23/2019,3:56:44 PM,0.840454102,0.866699219,,
168.35,5/23/2019,3:56:44 PM,0.827941895,0.843811035,,
168.36,5/23/2019,3:56:44 PM,0.81451416,0.82824707,,
168.37,5/23/2019,3:56:44 PM,0.801086426,0.820617676,,
168.38,5/23/2019,3:56:44 PM,0.791320801,0.818481445,,
168.39,5/23/2019,3:56:44 PM,0.790710449,0.818786621,,
168.4,5/23/2019,3:56:44 PM,0.797119141,0.818786621,,
168.41,5/23/2019,3:56:44 PM,0.803222656,0.815429688,,
168.42,5/23/2019,3:56:44 PM,0.803222656,0.80657959,,
168.43,5/23/2019,3:56:44 PM,0.798034668,0.791931152,,
168.44,5/23/2019,3:56:44 PM,0.793457031,0.773620605,,
168.45,5/23/2019,3:56:44 PM,0.79284668,0.756530762,,
168.46,5/23/2019,3:56:44 PM,0.79498291,0.744628906,,
168.47,5/23/2019,3:56:44 PM,0.794677734,0.738830566,,
168.48,5/23/2019,3:56:44 PM,0.787353516,0.737915039,,
168.49,5/23/2019,3:56:44 PM,0.773925781,0.738220215,,
168.5,5/23/2019,3:56:44 PM,0.762939453,0.738830566,,
168.51,5/23/2019,3:56:44 PM,0.76171875,0.738830566,,
168.52,5/23/2019,3:56:44 PM,0.767822266,0.738525391,,
168.53,5/23/2019,3:56:44 PM,0.774536133,0.738220215,,
168.54,5/23/2019,3:56:44 PM,0.776977539,0.738220215,,
168.55,5/23/2019,3:56:44 PM,0.775756836,0.738525391,,
168.56,5/23/2019,3:56:44 PM,0.771484375,0.737915039,,
168.57,5/23/2019,3:56:44 PM,0.762634277,0.73425293,,
168.58,5/23/2019,3:56:44 PM,0.749206543,0.724487305,,
168.59,5/23/2019,3:56:44 PM,0.733337402,0.709838867,,
168.6,5/23/2019,3:56:44 PM,0.719299316,0.694885254,,
168.61,5/23/2019,3:56:44 PM,0.708618164,0.684204102,,
168.62,5/23/2019,3:56:44 PM,0.700073242,0.67779541,,
168.63,5/23/2019,3:56:44 PM,0.691833496,0.675354004,,
168.64,5/23/2019,3:56:44 PM,0.686035156,0.674743652,,
168.65,5/23/2019,3:56:44 PM,0.682983398,0.674743652,,
168.66,5/23/2019,3:56:44 PM,0.682678223,0.675048828,,
168.67,5/23/2019,3:56:44 PM,0.682983398,0.67565918,,
168.68,5/23/2019,3:56:44 PM,0.68359375,0.67565918,,
168.69,5/23/2019,3:56:44 PM,0.683898926,0.673828125,,
168.7,5/23/2019,3:56:44 PM,0.68359375,0.667419434,,
168.71,5/23/2019,3:56:44 PM,0.683288574,0.657958984,,
168.72,5/23/2019,3:56:44 PM,0.683288574,0.648803711,,
168.73,5/23/2019,3:56:44 PM,0.682373047,0.644226074,,
168.74,5/23/2019,3:56:44 PM,0.678710938,0.643310547,,
168.75,5/23/2019,3:56:44 PM,0.671386719,0.643310547,,
168.76,5/23/2019,3:56:44 PM,0.661621094,0.643615723,,
168.77,5/23/2019,3:56:44 PM,0.654602051,0.643615723,,
168.78,5/23/2019,3:56:44 PM,0.651245117,0.642089844,,
168.79,5/23/2019,3:56:44 PM,0.650634766,0.636901855,,
168.8,5/23/2019,3:56:44 PM,0.650634766,0.626831055,,
168.81,5/23/2019,3:56:44 PM,0.650634766,0.613098145,,
168.82,5/23/2019,3:56:44 PM,0.650024414,0.598449707,,
168.83,5/23/2019,3:56:44 PM,0.646057129,0.587158203,,
168.84,5/23/2019,3:56:44 PM,0.636291504,0.581054688,,
168.85,5/23/2019,3:56:44 PM,0.621032715,0.579223633,,
168.86,5/23/2019,3:56:44 PM,0.606079102,0.579223633,,
168.87,5/23/2019,3:56:44 PM,0.595397949,0.579223633,,
168.88,5/23/2019,3:56:44 PM,0.589904785,0.579223633,,
168.89,5/23/2019,3:56:44 PM,0.587768555,0.578918457,,
168.9,5/23/2019,3:56:44 PM,0.587158203,0.578308105,,
168.91,5/23/2019,3:56:44 PM,0.587158203,0.578308105,,
168.92,5/23/2019,3:56:44 PM,0.586547852,0.578613281,,
168.93,5/23/2019,3:56:44 PM,0.586242676,0.578918457,,
168.94,5/23/2019,3:56:44 PM,0.586242676,0.57800293,,
168.95,5/23/2019,3:56:44 PM,0.586242676,0.573120117,,
168.96,5/23/2019,3:56:44 PM,0.586547852,0.562438965,,
168.97,5/23/2019,3:56:44 PM,0.586853027,0.548400879,,
168.98,5/23/2019,3:56:44 PM,0.586853027,0.537719727,,
168.99,5/23/2019,3:56:44 PM,0.586853027,0.533752441,,
169,5/23/2019,3:56:45 PM,0.586853027,0.536499023,,
169.01,5/23/2019,3:56:45 PM,0.586853027,0.544433594,,
169.02,5/23/2019,3:56:45 PM,0.586853027,0.551757813,,
169.03,5/23/2019,3:56:45 PM,0.586547852,0.551757813,,
169.04,5/23/2019,3:56:45 PM,0.58380127,0.541992188,,
169.05,5/23/2019,3:56:45 PM,0.575561523,0.525512695,,
169.06,5/23/2019,3:56:45 PM,0.562438965,0.507202148,,
169.07,5/23/2019,3:56:45 PM,0.549621582,0.493164063,,
169.08,5/23/2019,3:56:45 PM,0.541687012,0.486450195,,
169.09,5/23/2019,3:56:45 PM,0.540161133,0.487365723,,
169.1,5/23/2019,3:56:45 PM,0.54473877,0.498046875,,
169.11,5/23/2019,3:56:45 PM,0.559387207,0.523986816,,
169.12,5/23/2019,3:56:45 PM,0.595397949,0.57434082,,
169.13,5/23/2019,3:56:45 PM,0.660400391,0.653686523,,
169.14,5/23/2019,3:56:45 PM,0.754394531,0.758972168,,
169.15,5/23/2019,3:56:45 PM,0.870361328,0.88470459,,
169.16,5/23/2019,3:56:45 PM,0.991516113,1.01776123,,
169.17,5/23/2019,3:56:45 PM,1.100463867,1.145324707,,
169.18,5/23/2019,3:56:45 PM,1.186523438,1.256103516,,
169.19,5/23/2019,3:56:45 PM,1.245422363,1.339416504,,
169.2,5/23/2019,3:56:45 PM,1.278076172,1.387329102,,
169.21,5/23/2019,3:56:45 PM,1.285400391,1.398925781,,
169.22,5/23/2019,3:56:45 PM,1.268310547,1.379394531,,
169.23,5/23/2019,3:56:45 PM,1.232910156,1.341247559,,
169.24,5/23/2019,3:56:45 PM,1.190490723,1.299743652,,
169.25,5/23/2019,3:56:45 PM,1.15020752,1.264038086,,
169.26,5/23/2019,3:56:45 PM,1.116943359,1.235046387,,
169.27,5/23/2019,3:56:45 PM,1.092529297,1.210327148,,
169.28,5/23/2019,3:56:45 PM,1.07421875,1.184997559,,
169.29,5/23/2019,3:56:45 PM,1.061706543,1.15447998,,
169.3,5/23/2019,3:56:45 PM,1.0546875,1.123962402,,
169.31,5/23/2019,3:56:45 PM,1.054077148,1.10534668,,
169.32,5/23/2019,3:56:45 PM,1.060791016,1.106872559,,
169.33,5/23/2019,3:56:45 PM,1.076660156,1.126708984,,
169.34,5/23/2019,3:56:45 PM,1.101379395,1.155700684,,
169.35,5/23/2019,3:56:45 PM,1.126098633,1.182556152,,
169.36,5/23/2019,3:56:45 PM,1.140441895,1.198120117,,
169.37,5/23/2019,3:56:45 PM,1.140441895,1.197814941,,
169.38,5/23/2019,3:56:45 PM,1.124572754,1.17980957,,
169.39,5/23/2019,3:56:45 PM,1.093139648,1.14654541,,
169.4,5/23/2019,3:56:45 PM,1.052246094,1.100769043,,
169.41,5/23/2019,3:56:45 PM,1.00982666,1.045837402,,
169.42,5/23/2019,3:56:45 PM,0.975341797,0.987243652,,
169.43,5/23/2019,3:56:45 PM,0.953369141,0.934753418,,
169.44,5/23/2019,3:56:45 PM,0.941772461,0.899353027,,
169.45,5/23/2019,3:56:45 PM,0.933837891,0.885314941,,
169.46,5/23/2019,3:56:45 PM,0.925598145,0.89263916,,
169.47,5/23/2019,3:56:45 PM,0.919494629,0.91583252,,
169.48,5/23/2019,3:56:45 PM,0.921020508,0.946350098,,
169.49,5/23/2019,3:56:45 PM,0.926818848,0.976257324,,
169.5,5/23/2019,3:56:45 PM,0.930786133,1.000061035,,
169.51,5/23/2019,3:56:45 PM,0.928039551,1.016235352,,
169.52,5/23/2019,3:56:45 PM,0.918579102,1.026306152,,
169.53,5/23/2019,3:56:45 PM,0.908203125,1.033630371,,
169.54,5/23/2019,3:56:45 PM,0.902099609,1.038818359,,
169.55,5/23/2019,3:56:45 PM,0.903625488,1.039123535,,
169.56,5/23/2019,3:56:45 PM,0.90637207,1.026611328,,
169.57,5/23/2019,3:56:45 PM,0.898132324,0.995788574,,
169.58,5/23/2019,3:56:45 PM,0.877990723,0.950622559,,
169.59,5/23/2019,3:56:45 PM,0.855712891,0.902099609,,
169.6,5/23/2019,3:56:45 PM,0.842590332,0.858459473,,
169.61,5/23/2019,3:56:45 PM,0.83984375,0.824279785,,
169.62,5/23/2019,3:56:45 PM,0.841369629,0.802001953,,
169.63,5/23/2019,3:56:45 PM,0.840148926,0.791015625,,
169.64,5/23/2019,3:56:45 PM,0.831604004,0.787353516,,
169.65,5/23/2019,3:56:45 PM,0.815429688,0.78704834,,
169.66,5/23/2019,3:56:45 PM,0.795288086,0.787353516,,
169.67,5/23/2019,3:56:45 PM,0.775756836,0.787658691,,
169.68,5/23/2019,3:56:45 PM,0.759277344,0.787658691,,
169.69,5/23/2019,3:56:45 PM,0.749206543,0.787353516,,
169.7,5/23/2019,3:56:45 PM,0.745544434,0.784912109,,
169.71,5/23/2019,3:56:45 PM,0.745849609,0.776977539,,
169.72,5/23/2019,3:56:45 PM,0.748901367,0.762329102,,
169.73,5/23/2019,3:56:45 PM,0.758361816,0.746154785,,
169.74,5/23/2019,3:56:45 PM,0.778198242,0.733642578,,
169.75,5/23/2019,3:56:45 PM,0.803222656,0.726318359,,
169.76,5/23/2019,3:56:45 PM,0.821533203,0.722961426,,
169.77,5/23/2019,3:56:45 PM,0.82611084,0.722045898,,
169.78,5/23/2019,3:56:45 PM,0.81817627,0.72265625,,
169.79,5/23/2019,3:56:45 PM,0.801696777,0.723266602,,
169.8,5/23/2019,3:56:45 PM,0.782775879,0.723876953,,
169.81,5/23/2019,3:56:45 PM,0.766296387,0.723876953,,
169.82,5/23/2019,3:56:45 PM,0.75378418,0.723571777,,
169.83,5/23/2019,3:56:45 PM,0.744628906,0.723266602,,
169.84,5/23/2019,3:56:45 PM,0.736083984,0.721130371,,
169.85,5/23/2019,3:56:45 PM,0.724182129,0.713806152,,
169.86,5/23/2019,3:56:45 PM,0.70892334,0.700378418,,
169.87,5/23/2019,3:56:45 PM,0.694580078,0.684509277,,
169.88,5/23/2019,3:56:45 PM,0.68572998,0.671081543,,
169.89,5/23/2019,3:56:45 PM,0.682373047,0.662841797,,
169.9,5/23/2019,3:56:45 PM,0.682067871,0.659484863,,
169.91,5/23/2019,3:56:45 PM,0.682067871,0.658874512,,
169.92,5/23/2019,3:56:45 PM,0.682678223,0.659179688,,
169.93,5/23/2019,3:56:45 PM,0.682678223,0.659484863,,
169.94,5/23/2019,3:56:45 PM,0.682067871,0.659179688,,
169.95,5/23/2019,3:56:45 PM,0.678710938,0.658874512,,
169.96,5/23/2019,3:56:45 PM,0.67199707,0.655822754,,
169.97,5/23/2019,3:56:45 PM,0.661621094,0.647583008,,
169.98,5/23/2019,3:56:45 PM,0.649719238,0.633850098,,
169.99,5/23/2019,3:56:45 PM,0.639953613,0.620422363,,
170,5/23/2019,3:56:46 PM,0.635375977,0.613098145,,
170.01,5/23/2019,3:56:46 PM,0.633544922,0.610961914,,
170.02,5/23/2019,3:56:46 PM,0.633239746,0.61126709,,
170.03,5/23/2019,3:56:46 PM,0.633239746,0.611572266,,
170.04,5/23/2019,3:56:46 PM,0.633239746,0.611572266,,
170.05,5/23/2019,3:56:46 PM,0.633544922,0.61126709,,
170.06,5/23/2019,3:56:46 PM,0.634460449,0.610961914,,
170.07,5/23/2019,3:56:46 PM,0.634460449,0.610351563,,
170.08,5/23/2019,3:56:46 PM,0.633239746,0.606384277,,
170.09,5/23/2019,3:56:46 PM,0.630493164,0.597229004,,
170.1,5/23/2019,3:56:46 PM,0.625,0.583190918,,
170.11,5/23/2019,3:56:46 PM,0.617370605,0.570678711,,
170.12,5/23/2019,3:56:46 PM,0.610656738,0.56427002,,
170.13,5/23/2019,3:56:46 PM,0.606079102,0.562133789,,
170.14,5/23/2019,3:56:46 PM,0.60333252,0.562133789,,
170.15,5/23/2019,3:56:46 PM,0.602416992,0.562744141,,
170.16,5/23/2019,3:56:46 PM,0.602416992,0.563049316,,
170.17,5/23/2019,3:56:46 PM,0.603027344,0.563354492,,
170.18,5/23/2019,3:56:46 PM,0.603027344,0.563354492,,
170.19,5/23/2019,3:56:46 PM,0.603027344,0.563354492,,
170.2,5/23/2019,3:56:46 PM,0.603027344,0.563659668,,
170.21,5/23/2019,3:56:46 PM,0.60333252,0.563659668,,
170.22,5/23/2019,3:56:46 PM,0.603942871,0.563659668,,
170.23,5/23/2019,3:56:46 PM,0.603942871,0.563659668,,
170.24,5/23/2019,3:56:46 PM,0.603942871,0.563659668,,
170.25,5/23/2019,3:56:46 PM,0.60333252,0.563659668,,
170.26,5/23/2019,3:56:46 PM,0.602416992,0.563354492,,
170.27,5/23/2019,3:56:46 PM,0.600280762,0.561218262,,
170.28,5/23/2019,3:56:46 PM,0.593566895,0.55480957,,
170.29,5/23/2019,3:56:46 PM,0.582580566,0.542297363,,
170.3,5/23/2019,3:56:46 PM,0.570983887,0.525512695,,
170.31,5/23/2019,3:56:46 PM,0.562744141,0.507507324,,
170.32,5/23/2019,3:56:46 PM,0.557556152,0.493164063,,
170.33,5/23/2019,3:56:46 PM,0.555419922,0.484924316,,
170.34,5/23/2019,3:56:46 PM,0.554504395,0.482177734,,
170.35,5/23/2019,3:56:46 PM,0.551757813,0.482177734,,
170.36,5/23/2019,3:56:46 PM,0.546264648,0.483703613,,
170.37,5/23/2019,3:56:46 PM,0.538635254,0.487060547,,
170.38,5/23/2019,3:56:46 PM,0.534362793,0.495605469,,
170.39,5/23/2019,3:56:46 PM,0.54107666,0.516662598,,
170.4,5/23/2019,3:56:46 PM,0.569152832,0.557861328,,
170.41,5/23/2019,3:56:46 PM,0.624084473,0.623779297,,
170.42,5/23/2019,3:56:46 PM,0.708312988,0.713806152,,
170.43,5/23/2019,3:56:46 PM,0.817871094,0.824279785,,
170.44,5/23/2019,3:56:46 PM,0.938110352,0.948486328,,
170.45,5/23/2019,3:56:46 PM,1.053161621,1.077270508,,
170.46,5/23/2019,3:56:46 PM,1.145935059,1.195068359,,
170.47,5/23/2019,3:56:46 PM,1.206970215,1.286010742,,
170.48,5/23/2019,3:56:46 PM,1.240234375,1.343383789,,
170.49,5/23/2019,3:56:46 PM,1.254882813,1.365356445,,
170.5,5/23/2019,3:56:46 PM,1.255187988,1.355895996,,
170.51,5/23/2019,3:56:46 PM,1.240539551,1.325683594,,
170.52,5/23/2019,3:56:46 PM,1.211547852,1.287231445,,
170.53,5/23/2019,3:56:46 PM,1.173400879,1.250915527,,
170.54,5/23/2019,3:56:46 PM,1.133422852,1.221313477,,
170.55,5/23/2019,3:56:46 PM,1.096801758,1.197509766,,
170.56,5/23/2019,3:56:46 PM,1.070251465,1.174926758,,
170.57,5/23/2019,3:56:46 PM,1.055908203,1.150512695,,
170.58,5/23/2019,3:56:46 PM,1.04888916,1.12487793,,
170.59,5/23/2019,3:56:46 PM,1.043395996,1.101379395,,
170.6,5/23/2019,3:56:46 PM,1.035461426,1.086730957,,
170.61,5/23/2019,3:56:46 PM,1.024475098,1.084289551,,
170.62,5/23/2019,3:56:46 PM,1.013793945,1.092834473,,
170.63,5/23/2019,3:56:46 PM,1.005859375,1.10748291,,
170.64,5/23/2019,3:56:46 PM,1.001281738,1.120300293,,
170.65,5/23/2019,3:56:46 PM,0.994873047,1.123352051,,
170.66,5/23/2019,3:56:46 PM,0.982971191,1.11114502,,
170.67,5/23/2019,3:56:46 PM,0.96496582,1.081848145,,
170.68,5/23/2019,3:56:46 PM,0.944824219,1.038818359,,
170.69,5/23/2019,3:56:46 PM,0.924987793,0.99029541,,
170.7,5/23/2019,3:56:46 PM,0.909118652,0.947265625,,
170.71,5/23/2019,3:56:46 PM,0.899963379,0.915527344,,
170.72,5/23/2019,3:56:46 PM,0.899963379,0.895996094,,
170.73,5/23/2019,3:56:46 PM,0.909729004,0.886230469,,
170.74,5/23/2019,3:56:46 PM,0.925292969,0.885314941,,
170.75,5/23/2019,3:56:46 PM,0.939941406,0.891418457,,
170.76,5/23/2019,3:56:46 PM,0.949401855,0.903320313,,
170.77,5/23/2019,3:56:46 PM,0.953979492,0.917358398,,
170.78,5/23/2019,3:56:46 PM,0.95489502,0.931091309,,
170.79,5/23/2019,3:56:46 PM,0.95489502,0.940246582,,
170.8,5/23/2019,3:56:46 PM,0.95489502,0.946044922,,
170.81,5/23/2019,3:56:46 PM,0.954284668,0.952453613,,
170.82,5/23/2019,3:56:46 PM,0.953674316,0.964050293,,
170.83,5/23/2019,3:56:46 PM,0.951843262,0.975952148,,
170.84,5/23/2019,3:56:46 PM,0.94543457,0.976257324,,
170.85,5/23/2019,3:56:46 PM,0.931396484,0.958862305,,
170.86,5/23/2019,3:56:46 PM,0.91003418,0.927429199,,
170.87,5/23/2019,3:56:46 PM,0.882263184,0.888366699,,
170.88,5/23/2019,3:56:46 PM,0.849914551,0.848693848,,
170.89,5/23/2019,3:56:46 PM,0.815429688,0.812988281,,
170.9,5/23/2019,3:56:46 PM,0.783081055,0.783691406,,
170.91,5/23/2019,3:56:46 PM,0.759277344,0.762023926,,
170.92,5/23/2019,3:56:46 PM,0.747375488,0.748291016,,
170.93,5/23/2019,3:56:46 PM,0.74432373,0.740661621,,
170.94,5/23/2019,3:56:46 PM,0.744628906,0.735473633,,
170.95,5/23/2019,3:56:46 PM,0.745239258,0.729675293,,
170.96,5/23/2019,3:56:46 PM,0.745849609,0.722045898,,
170.97,5/23/2019,3:56:46 PM,0.746154785,0.715026855,,
170.98,5/23/2019,3:56:46 PM,0.746154785,0.709838867,,
170.99,5/23/2019,3:56:46 PM,0.745849609,0.707702637,,
171,5/23/2019,3:56:47 PM,0.745849609,0.707397461,,
171.01,5/23/2019,3:56:47 PM,0.745544434,0.707397461,,
171.02,5/23/2019,3:56:47 PM,0.745544434,0.707397461,,
171.03,5/23/2019,3:56:47 PM,0.745849609,0.707397461,,
171.04,5/23/2019,3:56:47 PM,0.746459961,0.707702637,,
171.05,5/23/2019,3:56:47 PM,0.746459961,0.708007813,,
171.06,5/23/2019,3:56:47 PM,0.745544434,0.708007813,,
171.07,5/23/2019,3:56:47 PM,0.74432373,0.707702637,,
171.08,5/23/2019,3:56:47 PM,0.741882324,0.707397461,,
171.09,5/23/2019,3:56:47 PM,0.73638916,0.707092285,,
171.1,5/23/2019,3:56:47 PM,0.726013184,0.707092285,,
171.11,5/23/2019,3:56:47 PM,0.710754395,0.707092285,,
171.12,5/23/2019,3:56:47 PM,0.695800781,0.707702637,,
171.13,5/23/2019,3:56:47 PM,0.68572998,0.707397461,,
171.14,5/23/2019,3:56:47 PM,0.681762695,0.704650879,,
171.15,5/23/2019,3:56:47 PM,0.68145752,0.69519043,,
171.16,5/23/2019,3:56:47 PM,0.680847168,0.679626465,,
171.17,5/23/2019,3:56:47 PM,0.676879883,0.660400391,,
171.18,5/23/2019,3:56:47 PM,0.668640137,0.640563965,,
171.19,5/23/2019,3:56:47 PM,0.659484863,0.624389648,,
171.2,5/23/2019,3:56:47 PM,0.653686523,0.614624023,,
171.21,5/23/2019,3:56:47 PM,0.651550293,0.61126709,,
171.22,5/23/2019,3:56:47 PM,0.651550293,0.610961914,,
171.23,5/23/2019,3:56:47 PM,0.651245117,0.611572266,,
171.24,5/23/2019,3:56:47 PM,0.651245117,0.611877441,,
171.25,5/23/2019,3:56:47 PM,0.650939941,0.611877441,,
171.26,5/23/2019,3:56:47 PM,0.650939941,0.61126709,,
171.27,5/23/2019,3:56:47 PM,0.650634766,0.61126709,,
171.28,5/23/2019,3:56:47 PM,0.648193359,0.61126709,,
171.29,5/23/2019,3:56:47 PM,0.640563965,0.610961914,,
171.3,5/23/2019,3:56:47 PM,0.62713623,0.610046387,,
171.31,5/23/2019,3:56:47 PM,0.613708496,0.605773926,,
171.32,5/23/2019,3:56:47 PM,0.60546875,0.598144531,,
171.33,5/23/2019,3:56:47 PM,0.602416992,0.588378906,,
171.34,5/23/2019,3:56:47 PM,0.602111816,0.581665039,,
171.35,5/23/2019,3:56:47 PM,0.602416992,0.578918457,,
171.36,5/23/2019,3:56:47 PM,0.603027344,0.578308105,,
171.37,5/23/2019,3:56:47 PM,0.60333252,0.578918457,,
171.38,5/23/2019,3:56:47 PM,0.603942871,0.579528809,,
171.39,5/23/2019,3:56:47 PM,0.604248047,0.579528809,,
171.4,5/23/2019,3:56:47 PM,0.603942871,0.579833984,,
171.41,5/23/2019,3:56:47 PM,0.603027344,0.579833984,,
171.42,5/23/2019,3:56:47 PM,0.602416992,0.58013916,,
171.43,5/23/2019,3:56:47 PM,0.602111816,0.580444336,,
171.44,5/23/2019,3:56:47 PM,0.601196289,0.580444336,,
171.45,5/23/2019,3:56:47 PM,0.597839355,0.578918457,,
171.46,5/23/2019,3:56:47 PM,0.590515137,0.575561523,,
171.47,5/23/2019,3:56:47 PM,0.581054688,0.568237305,,
171.48,5/23/2019,3:56:47 PM,0.574645996,0.555419922,,
171.49,5/23/2019,3:56:47 PM,0.571594238,0.538635254,,
171.5,5/23/2019,3:56:47 PM,0.570678711,0.523071289,,
171.51,5/23/2019,3:56:47 PM,0.570678711,0.514831543,,
171.52,5/23/2019,3:56:47 PM,0.571289063,0.516662598,,
171.53,5/23/2019,3:56:47 PM,0.571289063,0.526123047,,
171.54,5/23/2019,3:56:47 PM,0.571289063,0.536193848,,
171.55,5/23/2019,3:56:47 PM,0.570983887,0.539245605,,
171.56,5/23/2019,3:56:47 PM,0.570983887,0.53314209,,
171.57,5/23/2019,3:56:47 PM,0.570983887,0.521240234,,
171.58,5/23/2019,3:56:47 PM,0.570983887,0.50994873,,
171.59,5/23/2019,3:56:47 PM,0.569152832,0.502929688,,
171.6,5/23/2019,3:56:47 PM,0.563659668,0.499572754,,
171.61,5/23/2019,3:56:47 PM,0.552062988,0.498962402,,
171.62,5/23/2019,3:56:47 PM,0.537719727,0.497436523,,
171.63,5/23/2019,3:56:47 PM,0.523681641,0.492553711,,
171.64,5/23/2019,3:56:47 PM,0.514221191,0.48248291,,
171.65,5/23/2019,3:56:47 PM,0.509338379,0.467834473,,
171.66,5/23/2019,3:56:47 PM,0.508728027,0.45501709,,
171.67,5/23/2019,3:56:47 PM,0.511779785,0.453491211,,
171.68,5/23/2019,3:56:47 PM,0.522155762,0.473937988,,
171.69,5/23/2019,3:56:47 PM,0.546569824,0.525512695,,
171.7,5/23/2019,3:56:47 PM,0.594177246,0.614013672,,
171.71,5/23/2019,3:56:47 PM,0.672607422,0.732727051,,
171.72,5/23/2019,3:56:47 PM,0.782165527,0.871582031,,
171.73,5/23/2019,3:56:47 PM,0.909729004,1.018371582,,
171.74,5/23/2019,3:56:47 PM,1.033630371,1.158752441,,
171.75,5/23/2019,3:56:47 PM,1.13861084,1.279907227,,
171.76,5/23/2019,3:56:47 PM,1.216430664,1.367797852,,
171.77,5/23/2019,3:56:47 PM,1.265563965,1.412658691,,
171.78,5/23/2019,3:56:47 PM,1.291809082,1.418151855,,
171.79,5/23/2019,3:56:47 PM,1.302185059,1.398620605,,
171.8,5/23/2019,3:56:47 PM,1.295166016,1.370544434,,
171.81,5/23/2019,3:56:47 PM,1.266174316,1.346435547,,
171.82,5/23/2019,3:56:47 PM,1.217956543,1.33026123,,
171.83,5/23/2019,3:56:47 PM,1.165466309,1.31439209,,
171.84,5/23/2019,3:56:47 PM,1.123352051,1.2890625,,
171.85,5/23/2019,3:56:47 PM,1.095275879,1.252441406,,
171.86,5/23/2019,3:56:47 PM,1.078796387,1.210327148,,
171.87,5/23/2019,3:56:47 PM,1.070251465,1.172790527,,
171.88,5/23/2019,3:56:47 PM,1.066589355,1.148681641,,
171.89,5/23/2019,3:56:47 PM,1.065673828,1.13861084,,
171.9,5/23/2019,3:56:47 PM,1.065673828,1.138000488,,
171.91,5/23/2019,3:56:47 PM,1.065063477,1.142578125,,
171.92,5/23/2019,3:56:47 PM,1.062011719,1.150817871,,
171.93,5/23/2019,3:56:47 PM,1.054992676,1.162109375,,
171.94,5/23/2019,3:56:47 PM,1.047668457,1.170043945,,
171.95,5/23/2019,3:56:47 PM,1.045532227,1.16394043,,
171.96,5/23/2019,3:56:47 PM,1.04888916,1.138000488,,
171.97,5/23/2019,3:56:47 PM,1.048583984,1.095581055,,
171.98,5/23/2019,3:56:47 PM,1.034545898,1.042175293,,
171.99,5/23/2019,3:56:47 PM,1.005859375,0.987243652,,
172,5/23/2019,3:56:48 PM,0.969238281,0.938720703,,
172.01,5/23/2019,3:56:48 PM,0.932617188,0.903015137,,
172.02,5/23/2019,3:56:48 PM,0.904541016,0.881652832,,
172.03,5/23/2019,3:56:48 PM,0.891418457,0.872802734,,
172.04,5/23/2019,3:56:48 PM,0.893249512,0.874938965,,
172.05,5/23/2019,3:56:48 PM,0.90637207,0.89050293,,
172.06,5/23/2019,3:56:48 PM,0.923461914,0.914916992,,
172.07,5/23/2019,3:56:48 PM,0.936584473,0.935974121,,
172.08,5/23/2019,3:56:48 PM,0.940246582,0.948486328,,
172.09,5/23/2019,3:56:48 PM,0.933532715,0.955810547,,
172.1,5/23/2019,3:56:48 PM,0.919189453,0.960693359,,
172.11,5/23/2019,3:56:48 PM,0.903930664,0.963134766,,
172.12,5/23/2019,3:56:48 PM,0.894165039,0.963745117,,
172.13,5/23/2019,3:56:48 PM,0.890197754,0.961914063,,
172.14,5/23/2019,3:56:48 PM,0.887451172,0.954589844,,
172.15,5/23/2019,3:56:48 PM,0.881652832,0.938415527,,
172.16,5/23/2019,3:56:48 PM,0.870666504,0.913085938,,
172.17,5/23/2019,3:56:48 PM,0.855407715,0.87890625,,
172.18,5/23/2019,3:56:48 PM,0.836486816,0.840454102,,
172.19,5/23/2019,3:56:48 PM,0.816345215,0.802001953,,
172.2,5/23/2019,3:56:48 PM,0.796813965,0.768127441,,
172.21,5/23/2019,3:56:48 PM,0.780944824,0.741271973,,
172.22,5/23/2019,3:56:48 PM,0.770874023,0.722961426,,
172.23,5/23/2019,3:56:48 PM,0.764770508,0.712280273,,
172.24,5/23/2019,3:56:48 PM,0.762023926,0.708007813,,
172.25,5/23/2019,3:56:48 PM,0.759887695,0.707397461,,
172.26,5/23/2019,3:56:48 PM,0.754089355,0.708007813,,
172.27,5/23/2019,3:56:48 PM,0.74432373,0.708618164,,
172.28,5/23/2019,3:56:48 PM,0.733032227,0.708618164,,
172.29,5/23/2019,3:56:48 PM,0.725097656,0.708618164,,
172.3,5/23/2019,3:56:48 PM,0.723266602,0.708312988,,
172.31,5/23/2019,3:56:48 PM,0.728759766,0.708312988,,
172.32,5/23/2019,3:56:48 PM,0.735778809,0.708312988,,
172.33,5/23/2019,3:56:48 PM,0.737304688,0.708007813,,
172.34,5/23/2019,3:56:48 PM,0.729675293,0.708007813,,
172.35,5/23/2019,3:56:48 PM,0.715637207,0.708007813,,
172.36,5/23/2019,3:56:48 PM,0.702209473,0.708007813,,
172.37,5/23/2019,3:56:48 PM,0.694580078,0.708007813,,
172.38,5/23/2019,3:56:48 PM,0.695800781,0.707702637,,
172.39,5/23/2019,3:56:48 PM,0.706787109,0.707702637,,
172.4,5/23/2019,3:56:48 PM,0.724182129,0.707092285,,
172.41,5/23/2019,3:56:48 PM,0.7421875,0.70526123,,
172.42,5/23/2019,3:56:48 PM,0.751342773,0.699157715,,
172.43,5/23/2019,3:56:48 PM,0.748596191,0.686950684,,
172.44,5/23/2019,3:56:48 PM,0.736083984,0.671081543,,
172.45,5/23/2019,3:56:48 PM,0.718383789,0.657348633,,
172.46,5/23/2019,3:56:48 PM,0.698547363,0.648193359,,
172.47,5/23/2019,3:56:48 PM,0.678100586,0.643920898,,
172.48,5/23/2019,3:56:48 PM,0.658874512,0.641174316,,
172.49,5/23/2019,3:56:48 PM,0.644226074,0.635375977,,
172.5,5/23/2019,3:56:48 PM,0.636291504,0.624694824,,
172.51,5/23/2019,3:56:48 PM,0.633544922,0.610656738,,
172.52,5/23/2019,3:56:48 PM,0.633544922,0.59967041,,
172.53,5/23/2019,3:56:48 PM,0.633544922,0.594787598,,
172.54,5/23/2019,3:56:48 PM,0.634155273,0.59387207,,
172.55,5/23/2019,3:56:48 PM,0.634155273,0.594177246,,
172.56,5/23/2019,3:56:48 PM,0.634460449,0.594482422,,
172.57,5/23/2019,3:56:48 PM,0.634765625,0.594787598,,
172.58,5/23/2019,3:56:48 PM,0.635070801,0.593566895,,
172.59,5/23/2019,3:56:48 PM,0.635375977,0.587768555,,
172.6,5/23/2019,3:56:48 PM,0.635070801,0.576477051,,
172.61,5/23/2019,3:56:48 PM,0.634765625,0.56060791,,
172.62,5/23/2019,3:56:48 PM,0.633239746,0.542602539,,
172.63,5/23/2019,3:56:48 PM,0.628967285,0.52734375,,
172.64,5/23/2019,3:56:48 PM,0.617370605,0.518188477,,
172.65,5/23/2019,3:56:48 PM,0.599975586,0.515136719,,
172.66,5/23/2019,3:56:48 PM,0.58013916,0.515136719,,
172.67,5/23/2019,3:56:48 PM,0.561828613,0.51574707,,
172.68,5/23/2019,3:56:48 PM,0.548095703,0.516357422,,
172.69,5/23/2019,3:56:48 PM,0.54107666,0.516357422,,
172.7,5/23/2019,3:56:48 PM,0.539245605,0.516357422,,
172.71,5/23/2019,3:56:48 PM,0.539550781,0.51574707,,
172.72,5/23/2019,3:56:48 PM,0.539855957,0.515441895,,
172.73,5/23/2019,3:56:48 PM,0.540161133,0.515441895,,
172.74,5/23/2019,3:56:48 PM,0.540161133,0.515441895,,
172.75,5/23/2019,3:56:48 PM,0.540466309,0.515441895,,
172.76,5/23/2019,3:56:48 PM,0.540771484,0.51574707,,
172.77,5/23/2019,3:56:48 PM,0.540466309,0.51574707,,
172.78,5/23/2019,3:56:48 PM,0.540466309,0.51574707,,
172.79,5/23/2019,3:56:48 PM,0.540161133,0.514831543,,
172.8,5/23/2019,3:56:48 PM,0.539855957,0.510559082,,
172.81,5/23/2019,3:56:48 PM,0.540161133,0.501403809,,
172.82,5/23/2019,3:56:48 PM,0.543823242,0.489196777,,
172.83,5/23/2019,3:56:48 PM,0.551452637,0.478210449,,
172.84,5/23/2019,3:56:48 PM,0.562133789,0.47088623,,
172.85,5/23/2019,3:56:48 PM,0.570068359,0.467834473,,
172.86,5/23/2019,3:56:48 PM,0.571289063,0.467224121,,
172.87,5/23/2019,3:56:48 PM,0.563964844,0.467224121,,
172.88,5/23/2019,3:56:48 PM,0.549316406,0.467529297,,
172.89,5/23/2019,3:56:48 PM,0.534973145,0.467529297,,
172.9,5/23/2019,3:56:48 PM,0.525512695,0.467224121,,
172.91,5/23/2019,3:56:48 PM,0.520019531,0.466918945,,
172.92,5/23/2019,3:56:48 PM,0.510864258,0.464782715,,
172.93,5/23/2019,3:56:48 PM,0.495910645,0.459594727,,
172.94,5/23/2019,3:56:48 PM,0.478515625,0.450134277,,
172.95,5/23/2019,3:56:48 PM,0.46295166,0.438232422,,
172.96,5/23/2019,3:56:48 PM,0.454711914,0.428161621,,
172.97,5/23/2019,3:56:48 PM,0.456542969,0.422973633,,
172.98,5/23/2019,3:56:48 PM,0.469665527,0.428771973,,
172.99,5/23/2019,3:56:48 PM,0.494689941,0.453186035,,
173,5/23/2019,3:56:49 PM,0.534057617,0.503845215,,
173.01,5/23/2019,3:56:49 PM,0.592956543,0.584106445,,
173.02,5/23/2019,3:56:49 PM,0.677490234,0.692749023,,
173.03,5/23/2019,3:56:49 PM,0.78918457,0.820922852,,
173.04,5/23/2019,3:56:49 PM,0.918884277,0.953063965,,
173.05,5/23/2019,3:56:49 PM,1.04888916,1.074523926,,
173.06,5/23/2019,3:56:49 PM,1.156921387,1.176757813,,
173.07,5/23/2019,3:56:49 PM,1.233825684,1.256103516,,
173.08,5/23/2019,3:56:49 PM,1.280212402,1.311340332,,
173.09,5/23/2019,3:56:49 PM,1.300354004,1.338500977,,
173.1,5/23/2019,3:56:49 PM,1.296691895,1.33972168,,
173.11,5/23/2019,3:56:49 PM,1.272277832,1.321716309,,
173.12,5/23/2019,3:56:49 PM,1.231079102,1.293334961,,
173.13,5/23/2019,3:56:49 PM,1.181030273,1.264343262,,
173.14,5/23/2019,3:56:49 PM,1.129455566,1.238098145,,
173.15,5/23/2019,3:56:49 PM,1.084899902,1.209106445,,
173.16,5/23/2019,3:56:49 PM,1.051940918,1.170959473,,
173.17,5/23/2019,3:56:49 PM,1.028442383,1.126098633,,
173.18,5/23/2019,3:56:49 PM,1.008911133,1.084289551,,
173.19,5/23/2019,3:56:49 PM,0.991821289,1.053466797,,
173.2,5/23/2019,3:56:49 PM,0.97869873,1.035461426,,
173.21,5/23/2019,3:56:49 PM,0.972595215,1.02935791,,
173.22,5/23/2019,3:56:49 PM,0.971679688,1.032714844,,
173.23,5/23/2019,3:56:49 PM,0.975036621,1.043701172,,
173.24,5/23/2019,3:56:49 PM,0.981445313,1.058959961,,
173.25,5/23/2019,3:56:49 PM,0.989379883,1.073303223,,
173.26,5/23/2019,3:56:49 PM,0.99609375,1.080932617,,
173.27,5/23/2019,3:56:49 PM,0.999145508,1.075134277,,
173.28,5/23/2019,3:56:49 PM,0.995178223,1.054382324,,
173.29,5/23/2019,3:56:49 PM,0.983581543,1.022033691,,
173.3,5/23/2019,3:56:49 PM,0.961608887,0.983581543,,
173.31,5/23/2019,3:56:49 PM,0.931396484,0.943908691,,
173.32,5/23/2019,3:56:49 PM,0.899963379,0.905761719,,
173.33,5/23/2019,3:56:49 PM,0.872192383,0.873413086,,
173.34,5/23/2019,3:56:49 PM,0.853271484,0.85144043,,
173.35,5/23/2019,3:56:49 PM,0.844421387,0.843811035,,
173.36,5/23/2019,3:56:49 PM,0.84564209,0.848999023,,
173.37,5/23/2019,3:56:49 PM,0.855712891,0.860290527,,
173.38,5/23/2019,3:56:49 PM,0.873718262,0.872802734,,
173.39,5/23/2019,3:56:49 PM,0.897827148,0.88684082,,
173.4,5/23/2019,3:56:49 PM,0.922241211,0.904541016,,
173.41,5/23/2019,3:56:49 PM,0.938415527,0.921020508,,
173.42,5/23/2019,3:56:49 PM,0.940551758,0.930175781,,
173.43,5/23/2019,3:56:49 PM,0.930175781,0.93170166,,
173.44,5/23/2019,3:56:49 PM,0.912780762,0.928344727,,
173.45,5/23/2019,3:56:49 PM,0.892333984,0.920410156,,
173.46,5/23/2019,3:56:49 PM,0.871276855,0.90423584,,
173.47,5/23/2019,3:56:49 PM,0.851135254,0.877990723,,
173.48,5/23/2019,3:56:49 PM,0.833740234,0.844421387,,
173.49,5/23/2019,3:56:49 PM,0.820007324,0.809020996,,
173.5,5/23/2019,3:56:49 PM,0.809020996,0.776977539,,
173.51,5/23/2019,3:56:49 PM,0.796813965,0.75012207,,
173.52,5/23/2019,3:56:49 PM,0.780944824,0.727539063,,
173.53,5/23/2019,3:56:49 PM,0.761413574,0.706787109,,
173.54,5/23/2019,3:56:49 PM,0.741882324,0.687561035,,
173.55,5/23/2019,3:56:49 PM,0.726013184,0.671386719,,
173.56,5/23/2019,3:56:49 PM,0.717163086,0.66192627,,
173.57,5/23/2019,3:56:49 PM,0.714416504,0.658874512,,
173.58,5/23/2019,3:56:49 PM,0.714416504,0.658569336,,
173.59,5/23/2019,3:56:49 PM,0.71472168,0.658874512,,
173.6,5/23/2019,3:56:49 PM,0.71472168,0.658874512,,
173.61,5/23/2019,3:56:49 PM,0.715026855,0.658874512,,
173.62,5/23/2019,3:56:49 PM,0.71472168,0.658874512,,
173.63,5/23/2019,3:56:49 PM,0.714416504,0.659484863,,
173.64,5/23/2019,3:56:49 PM,0.712585449,0.659484863,,
173.65,5/23/2019,3:56:49 PM,0.706481934,0.659484863,,
173.66,5/23/2019,3:56:49 PM,0.69732666,0.659484863,,
173.67,5/23/2019,3:56:49 PM,0.687561035,0.659484863,,
173.68,5/23/2019,3:56:49 PM,0.679016113,0.659179688,,
173.69,5/23/2019,3:56:49 PM,0.669250488,0.657043457,,
173.7,5/23/2019,3:56:49 PM,0.654602051,0.650634766,,
173.71,5/23/2019,3:56:49 PM,0.636901855,0.640258789,,
173.72,5/23/2019,3:56:49 PM,0.621032715,0.628356934,,
173.73,5/23/2019,3:56:49 PM,0.612182617,0.618896484,,
173.74,5/23/2019,3:56:49 PM,0.613098145,0.61340332,,
173.75,5/23/2019,3:56:49 PM,0.623168945,0.61126709,,
173.76,5/23/2019,3:56:49 PM,0.637207031,0.610351563,,
173.77,5/23/2019,3:56:49 PM,0.647583008,0.60760498,,
173.78,5/23/2019,3:56:49 PM,0.652160645,0.601196289,,
173.79,5/23/2019,3:56:49 PM,0.652160645,0.591430664,,
173.8,5/23/2019,3:56:49 PM,0.652160645,0.580444336,,
173.81,5/23/2019,3:56:49 PM,0.653381348,0.570678711,,
173.82,5/23/2019,3:56:49 PM,0.656738281,0.565185547,,
173.83,5/23/2019,3:56:49 PM,0.66192627,0.563354492,,
173.84,5/23/2019,3:56:49 PM,0.667114258,0.563049316,,
173.85,5/23/2019,3:56:49 PM,0.667419434,0.562744141,,
173.86,5/23/2019,3:56:49 PM,0.660095215,0.562744141,,
173.87,5/23/2019,3:56:49 PM,0.645751953,0.563049316,,
173.88,5/23/2019,3:56:49 PM,0.628051758,0.563659668,,
173.89,5/23/2019,3:56:49 PM,0.61126709,0.563659668,,
173.9,5/23/2019,3:56:49 PM,0.597839355,0.563049316,,
173.91,5/23/2019,3:56:49 PM,0.589904785,0.56060791,,
173.92,5/23/2019,3:56:49 PM,0.586853027,0.555419922,,
173.93,5/23/2019,3:56:49 PM,0.587158203,0.546264648,,
173.94,5/23/2019,3:56:49 PM,0.587768555,0.534667969,,
173.95,5/23/2019,3:56:49 PM,0.587768555,0.523681641,,
173.96,5/23/2019,3:56:49 PM,0.587463379,0.517578125,,
173.97,5/23/2019,3:56:49 PM,0.586853027,0.514831543,,
173.98,5/23/2019,3:56:49 PM,0.586853027,0.513000488,,
173.99,5/23/2019,3:56:49 PM,0.586547852,0.508728027,,
174,5/23/2019,3:56:50 PM,0.585632324,0.501708984,,
174.01,5/23/2019,3:56:50 PM,0.581970215,0.493774414,,
174.02,5/23/2019,3:56:50 PM,0.573120117,0.487670898,,
174.03,5/23/2019,3:56:50 PM,0.559692383,0.483398438,,
174.04,5/23/2019,3:56:50 PM,0.543823242,0.481872559,,
174.05,5/23/2019,3:56:50 PM,0.531005859,0.481872559,,
174.06,5/23/2019,3:56:50 PM,0.524597168,0.482177734,,
174.07,5/23/2019,3:56:50 PM,0.523071289,0.482788086,,
174.08,5/23/2019,3:56:50 PM,0.523681641,0.483093262,,
174.09,5/23/2019,3:56:50 PM,0.523986816,0.48248291,,
174.1,5/23/2019,3:56:50 PM,0.524291992,0.480041504,,
174.11,5/23/2019,3:56:50 PM,0.524291992,0.474853516,,
174.12,5/23/2019,3:56:50 PM,0.524291992,0.466918945,,
174.13,5/23/2019,3:56:50 PM,0.524291992,0.459289551,,
174.14,5/23/2019,3:56:50 PM,0.524291992,0.453491211,,
174.15,5/23/2019,3:56:50 PM,0.523986816,0.451049805,,
174.16,5/23/2019,3:56:50 PM,0.523376465,0.450744629,,
174.17,5/23/2019,3:56:50 PM,0.521240234,0.450744629,,
174.18,5/23/2019,3:56:50 PM,0.515136719,0.450744629,,
174.19,5/23/2019,3:56:50 PM,0.503845215,0.450744629,,
174.2,5/23/2019,3:56:50 PM,0.48828125,0.450744629,,
174.21,5/23/2019,3:56:50 PM,0.473327637,0.450744629,,
174.22,5/23/2019,3:56:50 PM,0.464477539,0.451965332,,
174.23,5/23/2019,3:56:50 PM,0.465698242,0.457763672,,
174.24,5/23/2019,3:56:50 PM,0.480957031,0.475769043,,
174.25,5/23/2019,3:56:50 PM,0.515136719,0.514831543,,
174.26,5/23/2019,3:56:50 PM,0.572509766,0.582885742,,
174.27,5/23/2019,3:56:50 PM,0.655212402,0.679931641,,
174.28,5/23/2019,3:56:50 PM,0.75958252,0.797119141,,
174.29,5/23/2019,3:56:50 PM,0.87890625,0.919799805,,
174.3,5/23/2019,3:56:50 PM,1.000976563,1.036987305,,
174.31,5/23/2019,3:56:50 PM,1.108398438,1.140136719,,
174.32,5/23/2019,3:56:50 PM,1.186828613,1.223144531,,
174.33,5/23/2019,3:56:50 PM,1.23046875,1.282348633,,
174.34,5/23/2019,3:56:50 PM,1.242370605,1.314086914,,
174.35,5/23/2019,3:56:50 PM,1.231994629,1.318969727,,
174.36,5/23/2019,3:56:50 PM,1.210632324,1.301269531,,
174.37,5/23/2019,3:56:50 PM,1.183166504,1.269226074,,
174.38,5/23/2019,3:56:50 PM,1.148986816,1.233520508,,
174.39,5/23/2019,3:56:50 PM,1.107177734,1.200866699,,
174.4,5/23/2019,3:56:50 PM,1.061401367,1.170349121,,
174.41,5/23/2019,3:56:50 PM,1.017456055,1.137084961,,
174.42,5/23/2019,3:56:50 PM,0.982666016,1.098327637,,
174.43,5/23/2019,3:56:50 PM,0.961608887,1.056213379,,
174.44,5/23/2019,3:56:50 PM,0.954589844,1.018066406,,
174.45,5/23/2019,3:56:50 PM,0.953979492,0.989074707,,
174.46,5/23/2019,3:56:50 PM,0.95489502,0.972595215,,
174.47,5/23/2019,3:56:50 PM,0.95489502,0.965270996,,
174.48,5/23/2019,3:56:50 PM,0.954589844,0.963439941,,
174.49,5/23/2019,3:56:50 PM,0.954589844,0.963134766,,
174.5,5/23/2019,3:56:50 PM,0.954589844,0.963134766,,
174.51,5/23/2019,3:56:50 PM,0.952148438,0.960388184,,
174.52,5/23/2019,3:56:50 PM,0.941162109,0.950622559,,
174.53,5/23/2019,3:56:50 PM,0.916748047,0.928955078,,
174.54,5/23/2019,3:56:50 PM,0.882568359,0.896911621,,
174.55,5/23/2019,3:56:50 PM,0.849609375,0.858764648,,
174.56,5/23/2019,3:56:50 PM,0.827331543,0.82244873,,
174.57,5/23/2019,3:56:50 PM,0.820617676,0.795288086,,
174.58,5/23/2019,3:56:50 PM,0.825500488,0.781555176,,
174.59,5/23/2019,3:56:50 PM,0.834655762,0.78125,,
174.6,5/23/2019,3:56:50 PM,0.841369629,0.792236328,,
174.61,5/23/2019,3:56:50 PM,0.845947266,0.808105469,,
174.62,5/23/2019,3:56:50 PM,0.852050781,0.822143555,,
174.63,5/23/2019,3:56:50 PM,0.862731934,0.830688477,,
174.64,5/23/2019,3:56:50 PM,0.877075195,0.834350586,,
174.65,5/23/2019,3:56:50 PM,0.891113281,0.835571289,,
174.66,5/23/2019,3:56:50 PM,0.900878906,0.835876465,,
174.67,5/23/2019,3:56:50 PM,0.904846191,0.835876465,,
174.68,5/23/2019,3:56:50 PM,0.901489258,0.835876465,,
174.69,5/23/2019,3:56:50 PM,0.888977051,0.835571289,,
174.7,5/23/2019,3:56:50 PM,0.866394043,0.832824707,,
174.71,5/23/2019,3:56:50 PM,0.834350586,0.824584961,,
174.72,5/23/2019,3:56:50 PM,0.797729492,0.805969238,,
174.73,5/23/2019,3:56:50 PM,0.765075684,0.777893066,,
174.74,5/23/2019,3:56:50 PM,0.743408203,0.745239258,,
174.75,5/23/2019,3:56:50 PM,0.732727051,0.712890625,,
174.76,5/23/2019,3:56:50 PM,0.726928711,0.68572998,,
174.77,5/23/2019,3:56:50 PM,0.720214844,0.664367676,,
174.78,5/23/2019,3:56:50 PM,0.709838867,0.649719238,,
174.79,5/23/2019,3:56:50 PM,0.694580078,0.643005371,,
174.8,5/23/2019,3:56:50 PM,0.679016113,0.644226074,,
174.81,5/23/2019,3:56:50 PM,0.670166016,0.650024414,,
174.82,5/23/2019,3:56:50 PM,0.669250488,0.654907227,,
174.83,5/23/2019,3:56:50 PM,0.67565918,0.65246582,,
174.84,5/23/2019,3:56:50 PM,0.68572998,0.643005371,,
174.85,5/23/2019,3:56:50 PM,0.693969727,0.628662109,,
174.86,5/23/2019,3:56:50 PM,0.698547363,0.614929199,,
174.87,5/23/2019,3:56:50 PM,0.699462891,0.606384277,,
174.88,5/23/2019,3:56:50 PM,0.699157715,0.606994629,,
174.89,5/23/2019,3:56:50 PM,0.698852539,0.615844727,,
174.9,5/23/2019,3:56:50 PM,0.698852539,0.627746582,,
174.91,5/23/2019,3:56:50 PM,0.698852539,0.63659668,,
174.92,5/23/2019,3:56:50 PM,0.698547363,0.640563965,,
174.93,5/23/2019,3:56:50 PM,0.698242188,0.638122559,,
174.94,5/23/2019,3:56:50 PM,0.696411133,0.629577637,,
174.95,5/23/2019,3:56:50 PM,0.690002441,0.615539551,,
174.96,5/23/2019,3:56:50 PM,0.678710938,0.599365234,,
174.97,5/23/2019,3:56:50 PM,0.662536621,0.5859375,,
174.98,5/23/2019,3:56:50 PM,0.643920898,0.579833984,,
174.99,5/23/2019,3:56:50 PM,0.626831055,0.578308105,,
175,5/23/2019,3:56:51 PM,0.614318848,0.578918457,,
175.01,5/23/2019,3:56:51 PM,0.607299805,0.579223633,,
175.02,5/23/2019,3:56:51 PM,0.603942871,0.579223633,,
175.03,5/23/2019,3:56:51 PM,0.602722168,0.578613281,,
175.04,5/23/2019,3:56:51 PM,0.602722168,0.576477051,,
175.05,5/23/2019,3:56:51 PM,0.602722168,0.57220459,,
175.06,5/23/2019,3:56:51 PM,0.602722168,0.56427002,,
175.07,5/23/2019,3:56:51 PM,0.603027344,0.553283691,,
175.08,5/23/2019,3:56:51 PM,0.60333252,0.542297363,,
175.09,5/23/2019,3:56:51 PM,0.60333252,0.53527832,,
175.1,5/23/2019,3:56:51 PM,0.603027344,0.532226563,,
175.11,5/23/2019,3:56:51 PM,0.602722168,0.531616211,,
175.12,5/23/2019,3:56:51 PM,0.603027344,0.531616211,,
175.13,5/23/2019,3:56:51 PM,0.602722168,0.531921387,,
175.14,5/23/2019,3:56:51 PM,0.599975586,0.531921387,,
175.15,5/23/2019,3:56:51 PM,0.593261719,0.531921387,,
175.16,5/23/2019,3:56:51 PM,0.582580566,0.531921387,,
175.17,5/23/2019,3:56:51 PM,0.570678711,0.531921387,,
175.18,5/23/2019,3:56:51 PM,0.561218262,0.531921387,,
175.19,5/23/2019,3:56:51 PM,0.556030273,0.531616211,,
175.2,5/23/2019,3:56:51 PM,0.55480957,0.529174805,,
175.21,5/23/2019,3:56:51 PM,0.555114746,0.523071289,,
175.22,5/23/2019,3:56:51 PM,0.555725098,0.511779785,,
175.23,5/23/2019,3:56:51 PM,0.556030273,0.497741699,,
175.24,5/23/2019,3:56:51 PM,0.555725098,0.484008789,,
175.25,5/23/2019,3:56:51 PM,0.555419922,0.473632813,,
175.26,5/23/2019,3:56:51 PM,0.555419922,0.467834473,,
175.27,5/23/2019,3:56:51 PM,0.555419922,0.466308594,,
175.28,5/23/2019,3:56:51 PM,0.555419922,0.466003418,,
175.29,5/23/2019,3:56:51 PM,0.555114746,0.466308594,,
175.3,5/23/2019,3:56:51 PM,0.553894043,0.466918945,,
175.31,5/23/2019,3:56:51 PM,0.550231934,0.467224121,,
175.32,5/23/2019,3:56:51 PM,0.543823242,0.467224121,,
175.33,5/23/2019,3:56:51 PM,0.535583496,0.467529297,,
175.34,5/23/2019,3:56:51 PM,0.528869629,0.467529297,,
175.35,5/23/2019,3:56:51 PM,0.524597168,0.465393066,,
175.36,5/23/2019,3:56:51 PM,0.523681641,0.459594727,,
175.37,5/23/2019,3:56:51 PM,0.523681641,0.451660156,,
175.38,5/23/2019,3:56:51 PM,0.523986816,0.446777344,,
175.39,5/23/2019,3:56:51 PM,0.526428223,0.453186035,,
175.4,5/23/2019,3:56:51 PM,0.535583496,0.480957031,,
175.41,5/23/2019,3:56:51 PM,0.56060791,0.536499023,,
175.42,5/23/2019,3:56:51 PM,0.613098145,0.620422363,,
175.43,5/23/2019,3:56:51 PM,0.698242188,0.729675293,,
175.44,5/23/2019,3:56:51 PM,0.808105469,0.854492188,,
175.45,5/23/2019,3:56:51 PM,0.931091309,0.983886719,,
175.46,5/23/2019,3:56:51 PM,1.050415039,1.109008789,,
175.47,5/23/2019,3:56:51 PM,1.151123047,1.219482422,,
175.48,5/23/2019,3:56:51 PM,1.227722168,1.309204102,,
175.49,5/23/2019,3:56:51 PM,1.280517578,1.370239258,,
175.5,5/23/2019,3:56:51 PM,1.310119629,1.398010254,,
175.51,5/23/2019,3:56:51 PM,1.316833496,1.396484375,,
175.52,5/23/2019,3:56:51 PM,1.300964355,1.375427246,,
175.53,5/23/2019,3:56:51 PM,1.264343262,1.345825195,,
175.54,5/23/2019,3:56:51 PM,1.2109375,1.315002441,,
175.55,5/23/2019,3:56:51 PM,1.148071289,1.283874512,,
175.56,5/23/2019,3:56:51 PM,1.090087891,1.247253418,,
175.57,5/23/2019,3:56:51 PM,1.049194336,1.202392578,,
175.58,5/23/2019,3:56:51 PM,1.028442383,1.153259277,,
175.59,5/23/2019,3:56:51 PM,1.02355957,1.107788086,,
175.6,5/23/2019,3:56:51 PM,1.029663086,1.074523926,,
175.61,5/23/2019,3:56:51 PM,1.04095459,1.059570313,,
175.62,5/23/2019,3:56:51 PM,1.051940918,1.06262207,,
175.63,5/23/2019,3:56:51 PM,1.056213379,1.077270508,,
175.64,5/23/2019,3:56:51 PM,1.051025391,1.096191406,,
175.65,5/23/2019,3:56:51 PM,1.037597656,1.112365723,,
175.66,5/23/2019,3:56:51 PM,1.019592285,1.120910645,,
175.67,5/23/2019,3:56:51 PM,0.999450684,1.117553711,,
175.68,5/23/2019,3:56:51 PM,0.97869873,1.098327637,,
175.69,5/23/2019,3:56:51 PM,0.958251953,1.063537598,,
175.7,5/23/2019,3:56:51 PM,0.937805176,1.016845703,,
175.71,5/23/2019,3:56:51 PM,0.91796875,0.964050293,,
175.72,5/23/2019,3:56:51 PM,0.902099609,0.913085938,,
175.73,5/23/2019,3:56:51 PM,0.892944336,0.874328613,,
175.74,5/23/2019,3:56:51 PM,0.889587402,0.853271484,,
175.75,5/23/2019,3:56:51 PM,0.889892578,0.850830078,,
175.76,5/23/2019,3:56:51 PM,0.89263916,0.862121582,,
175.77,5/23/2019,3:56:51 PM,0.899658203,0.88104248,,
175.78,5/23/2019,3:56:51 PM,0.91217041,0.901489258,,
175.79,5/23/2019,3:56:51 PM,0.926208496,0.920410156,,
175.8,5/23/2019,3:56:51 PM,0.935668945,0.934448242,,
175.81,5/23/2019,3:56:51 PM,0.938415527,0.94329834,,
175.82,5/23/2019,3:56:51 PM,0.933532715,0.946960449,,
175.83,5/23/2019,3:56:51 PM,0.923156738,0.94543457,,
175.84,5/23/2019,3:56:51 PM,0.907592773,0.933532715,,
175.85,5/23/2019,3:56:51 PM,0.888671875,0.906677246,,
175.86,5/23/2019,3:56:51 PM,0.868530273,0.874023438,,
175.87,5/23/2019,3:56:51 PM,0.848388672,0.851745605,,
175.88,5/23/2019,3:56:51 PM,0.827941895,0.838928223,,
175.89,5/23/2019,3:56:51 PM,0.807189941,0.82244873,,
175.9,5/23/2019,3:56:51 PM,0.786437988,0.796203613,,
175.91,5/23/2019,3:56:51 PM,0.765686035,0.766601563,,
175.92,5/23/2019,3:56:51 PM,0.746459961,0.740661621,,
175.93,5/23/2019,3:56:51 PM,0.730285645,0.72052002,,
175.94,5/23/2019,3:56:51 PM,0.719299316,0.706176758,,
175.95,5/23/2019,3:56:51 PM,0.71472168,0.697021484,,
175.96,5/23/2019,3:56:51 PM,0.714111328,0.693054199,,
175.97,5/23/2019,3:56:51 PM,0.714416504,0.69152832,,
175.98,5/23/2019,3:56:51 PM,0.71472168,0.69152832,,
175.99,5/23/2019,3:56:51 PM,0.71472168,0.69152832,,
176,5/23/2019,3:56:52 PM,0.71472168,0.69152832,,
176.01,5/23/2019,3:56:52 PM,0.71472168,0.69152832,,
176.02,5/23/2019,3:56:52 PM,0.71472168,0.69152832,,
176.03,5/23/2019,3:56:52 PM,0.71472168,0.69152832,,
176.04,5/23/2019,3:56:52 PM,0.715026855,0.69152832,,
176.05,5/23/2019,3:56:52 PM,0.71472168,0.69152832,,
176.06,5/23/2019,3:56:52 PM,0.714416504,0.69152832,,
176.07,5/23/2019,3:56:52 PM,0.714416504,0.690307617,,
176.08,5/23/2019,3:56:52 PM,0.714111328,0.685424805,,
176.09,5/23/2019,3:56:52 PM,0.713806152,0.67565918,,
176.1,5/23/2019,3:56:52 PM,0.712585449,0.663757324,,
176.11,5/23/2019,3:56:52 PM,0.708312988,0.653686523,,
176.12,5/23/2019,3:56:52 PM,0.700073242,0.64666748,,
176.13,5/23/2019,3:56:52 PM,0.686340332,0.643615723,,
176.14,5/23/2019,3:56:52 PM,0.670776367,0.642700195,,
176.15,5/23/2019,3:56:52 PM,0.657958984,0.64239502,,
176.16,5/23/2019,3:56:52 PM,0.651855469,0.641174316,,
176.17,5/23/2019,3:56:52 PM,0.650634766,0.635681152,,
176.18,5/23/2019,3:56:52 PM,0.650634766,0.624389648,,
176.19,5/23/2019,3:56:52 PM,0.650939941,0.608520508,,
176.2,5/23/2019,3:56:52 PM,0.650939941,0.594177246,,
176.21,5/23/2019,3:56:52 PM,0.651245117,0.586242676,,
176.22,5/23/2019,3:56:52 PM,0.651550293,0.586242676,,
176.23,5/23/2019,3:56:52 PM,0.651245117,0.593261719,,
176.24,5/23/2019,3:56:52 PM,0.650939941,0.59967041,,
176.25,5/23/2019,3:56:52 PM,0.650939941,0.599060059,,
176.26,5/23/2019,3:56:52 PM,0.650939941,0.589294434,,
176.27,5/23/2019,3:56:52 PM,0.650939941,0.574951172,,
176.28,5/23/2019,3:56:52 PM,0.649719238,0.561523438,,
176.29,5/23/2019,3:56:52 PM,0.643005371,0.552978516,,
176.3,5/23/2019,3:56:52 PM,0.630187988,0.549316406,,
176.31,5/23/2019,3:56:52 PM,0.616149902,0.548706055,,
176.32,5/23/2019,3:56:52 PM,0.606994629,0.548400879,,
176.33,5/23/2019,3:56:52 PM,0.60333252,0.548095703,,
176.34,5/23/2019,3:56:52 PM,0.603027344,0.548095703,,
176.35,5/23/2019,3:56:52 PM,0.601806641,0.548095703,,
176.36,5/23/2019,3:56:52 PM,0.597229004,0.548095703,,
176.37,5/23/2019,3:56:52 PM,0.588378906,0.548095703,,
176.38,5/23/2019,3:56:52 PM,0.579223633,0.547790527,,
176.39,5/23/2019,3:56:52 PM,0.572814941,0.547485352,,
176.4,5/23/2019,3:56:52 PM,0.570373535,0.545959473,,
176.41,5/23/2019,3:56:52 PM,0.570068359,0.541381836,,
176.42,5/23/2019,3:56:52 PM,0.570373535,0.532226563,,
176.43,5/23/2019,3:56:52 PM,0.570678711,0.520324707,,
176.44,5/23/2019,3:56:52 PM,0.570983887,0.509643555,,
176.45,5/23/2019,3:56:52 PM,0.570678711,0.502624512,,
176.46,5/23/2019,3:56:52 PM,0.568237305,0.499267578,,
176.47,5/23/2019,3:56:52 PM,0.562438965,0.498962402,,
176.48,5/23/2019,3:56:52 PM,0.55267334,0.499572754,,
176.49,5/23/2019,3:56:52 PM,0.54107666,0.49987793,,
176.5,5/23/2019,3:56:52 PM,0.531311035,0.49987793,,
176.51,5/23/2019,3:56:52 PM,0.525512695,0.499572754,,
176.52,5/23/2019,3:56:52 PM,0.523681641,0.499267578,,
176.53,5/23/2019,3:56:52 PM,0.523376465,0.499267578,,
176.54,5/23/2019,3:56:52 PM,0.523376465,0.499572754,,
176.55,5/23/2019,3:56:52 PM,0.523071289,0.499572754,,
176.56,5/23/2019,3:56:52 PM,0.522460938,0.498962402,,
176.57,5/23/2019,3:56:52 PM,0.518188477,0.49621582,,
176.58,5/23/2019,3:56:52 PM,0.507507324,0.488891602,,
176.59,5/23/2019,3:56:52 PM,0.493469238,0.476989746,,
176.6,5/23/2019,3:56:52 PM,0.482177734,0.463562012,,
176.61,5/23/2019,3:56:52 PM,0.478515625,0.45715332,,
176.62,5/23/2019,3:56:52 PM,0.484924316,0.472412109,,
176.63,5/23/2019,3:56:52 PM,0.50567627,0.522766113,,
176.64,5/23/2019,3:56:52 PM,0.550231934,0.610656738,,
176.65,5/23/2019,3:56:52 PM,0.627441406,0.73059082,,
176.66,5/23/2019,3:56:52 PM,0.738525391,0.871887207,,
176.67,5/23/2019,3:56:52 PM,0.871582031,1.015930176,,
176.68,5/23/2019,3:56:52 PM,1.00769043,1.14654541,,
176.69,5/23/2019,3:56:52 PM,1.125183105,1.253051758,,
176.7,5/23/2019,3:56:52 PM,1.211853027,1.332092285,,
176.71,5/23/2019,3:56:52 PM,1.26739502,1.380004883,,
176.72,5/23/2019,3:56:52 PM,1.296081543,1.392822266,,
176.73,5/23/2019,3:56:52 PM,1.298828125,1.373901367,,
176.74,5/23/2019,3:56:52 PM,1.275939941,1.336669922,,
176.75,5/23/2019,3:56:52 PM,1.23046875,1.294555664,,
176.76,5/23/2019,3:56:52 PM,1.170654297,1.255493164,,
176.77,5/23/2019,3:56:52 PM,1.108703613,1.220397949,,
176.78,5/23/2019,3:56:52 PM,1.055908203,1.185302734,,
176.79,5/23/2019,3:56:52 PM,1.021728516,1.148376465,,
176.8,5/23/2019,3:56:52 PM,1.005554199,1.110839844,,
176.81,5/23/2019,3:56:52 PM,0.997314453,1.076965332,,
176.82,5/23/2019,3:56:52 PM,0.98815918,1.051940918,,
176.83,5/23/2019,3:56:52 PM,0.9765625,1.039123535,,
176.84,5/23/2019,3:56:52 PM,0.965576172,1.039428711,,
176.85,5/23/2019,3:56:52 PM,0.958862305,1.049804688,,
176.86,5/23/2019,3:56:52 PM,0.955810547,1.064453125,,
176.87,5/23/2019,3:56:52 PM,0.95703125,1.075744629,,
176.88,5/23/2019,3:56:52 PM,0.964050293,1.079101563,,
176.89,5/23/2019,3:56:52 PM,0.9765625,1.069030762,,
176.9,5/23/2019,3:56:52 PM,0.987243652,1.046142578,,
176.91,5/23/2019,3:56:52 PM,0.988769531,1.012878418,,
176.92,5/23/2019,3:56:52 PM,0.979614258,0.973510742,,
176.93,5/23/2019,3:56:52 PM,0.963134766,0.932312012,,
176.94,5/23/2019,3:56:52 PM,0.94329834,0.894470215,,
176.95,5/23/2019,3:56:52 PM,0.922851563,0.866394043,,
176.96,5/23/2019,3:56:52 PM,0.903320313,0.852661133,,
176.97,5/23/2019,3:56:52 PM,0.887145996,0.852661133,,
176.98,5/23/2019,3:56:52 PM,0.877685547,0.859375,,
176.99,5/23/2019,3:56:52 PM,0.874023438,0.868225098,,
177,5/23/2019,3:56:53 PM,0.873718262,0.881958008,,
177.01,5/23/2019,3:56:53 PM,0.875854492,0.905761719,,
177.02,5/23/2019,3:56:53 PM,0.880432129,0.934753418,,
177.03,5/23/2019,3:56:53 PM,0.888366699,0.957946777,,
177.04,5/23/2019,3:56:53 PM,0.894775391,0.969543457,,
177.05,5/23/2019,3:56:53 PM,0.893859863,0.969238281,,
177.06,5/23/2019,3:56:53 PM,0.88684082,0.958862305,,
177.07,5/23/2019,3:56:53 PM,0.880737305,0.939331055,,
177.08,5/23/2019,3:56:53 PM,0.877075195,0.912780762,,
177.09,5/23/2019,3:56:53 PM,0.87310791,0.878601074,,
177.1,5/23/2019,3:56:53 PM,0.86730957,0.840454102,,
177.11,5/23/2019,3:56:53 PM,0.856323242,0.80078125,,
177.12,5/23/2019,3:56:53 PM,0.83770752,0.764160156,,
177.13,5/23/2019,3:56:53 PM,0.809326172,0.733947754,,
177.14,5/23/2019,3:56:53 PM,0.77545166,0.712585449,,
177.15,5/23/2019,3:56:53 PM,0.7421875,0.699768066,,
177.16,5/23/2019,3:56:53 PM,0.716247559,0.693359375,,
177.17,5/23/2019,3:56:53 PM,0.702209473,0.691223145,,
177.18,5/23/2019,3:56:53 PM,0.697631836,0.691223145,,
177.19,5/23/2019,3:56:53 PM,0.697631836,0.69152832,,
177.2,5/23/2019,3:56:53 PM,0.698852539,0.691833496,,
177.21,5/23/2019,3:56:53 PM,0.701293945,0.691833496,,
177.22,5/23/2019,3:56:53 PM,0.705871582,0.691833496,,
177.23,5/23/2019,3:56:53 PM,0.713195801,0.691833496,,
177.24,5/23/2019,3:56:53 PM,0.72052002,0.691833496,,
177.25,5/23/2019,3:56:53 PM,0.726623535,0.69152832,,
177.26,5/23/2019,3:56:53 PM,0.729675293,0.690917969,,
177.27,5/23/2019,3:56:53 PM,0.73059082,0.691223145,,
177.28,5/23/2019,3:56:53 PM,0.73059082,0.69152832,,
177.29,5/23/2019,3:56:53 PM,0.729370117,0.691223145,,
177.3,5/23/2019,3:56:53 PM,0.725097656,0.689086914,,
177.31,5/23/2019,3:56:53 PM,0.71472168,0.682373047,,
177.32,5/23/2019,3:56:53 PM,0.698852539,0.671081543,,
177.33,5/23/2019,3:56:53 PM,0.68145752,0.654907227,,
177.34,5/23/2019,3:56:53 PM,0.666503906,0.636901855,,
177.35,5/23/2019,3:56:53 PM,0.656433105,0.623779297,,
177.36,5/23/2019,3:56:53 PM,0.651855469,0.61920166,,
177.37,5/23/2019,3:56:53 PM,0.651245117,0.623168945,,
177.38,5/23/2019,3:56:53 PM,0.651550293,0.63079834,,
177.39,5/23/2019,3:56:53 PM,0.651855469,0.638122559,,
177.4,5/23/2019,3:56:53 PM,0.651550293,0.642089844,,
177.41,5/23/2019,3:56:53 PM,0.651550293,0.64239502,,
177.42,5/23/2019,3:56:53 PM,0.651550293,0.637207031,,
177.43,5/23/2019,3:56:53 PM,0.651550293,0.625915527,,
177.44,5/23/2019,3:56:53 PM,0.650634766,0.61126709,,
177.45,5/23/2019,3:56:53 PM,0.647888184,0.59967041,,
177.46,5/23/2019,3:56:53 PM,0.64239502,0.594787598,,
177.47,5/23/2019,3:56:53 PM,0.634765625,0.594177246,,
177.48,5/23/2019,3:56:53 PM,0.626831055,0.594482422,,
177.49,5/23/2019,3:56:53 PM,0.621337891,0.595092773,,
177.5,5/23/2019,3:56:53 PM,0.618286133,0.595092773,,
177.51,5/23/2019,3:56:53 PM,0.617675781,0.594787598,,
177.52,5/23/2019,3:56:53 PM,0.617980957,0.594787598,,
177.53,5/23/2019,3:56:53 PM,0.618286133,0.594482422,,
177.54,5/23/2019,3:56:53 PM,0.618286133,0.593566895,,
177.55,5/23/2019,3:56:53 PM,0.617980957,0.589599609,,
177.56,5/23/2019,3:56:53 PM,0.616149902,0.580749512,,
177.57,5/23/2019,3:56:53 PM,0.610046387,0.56640625,,
177.58,5/23/2019,3:56:53 PM,0.598754883,0.550537109,,
177.59,5/23/2019,3:56:53 PM,0.584411621,0.538024902,,
177.6,5/23/2019,3:56:53 PM,0.570373535,0.532226563,,
177.61,5/23/2019,3:56:53 PM,0.562133789,0.530700684,,
177.62,5/23/2019,3:56:53 PM,0.561828613,0.531616211,,
177.63,5/23/2019,3:56:53 PM,0.566711426,0.532226563,,
177.64,5/23/2019,3:56:53 PM,0.571594238,0.532531738,,
177.65,5/23/2019,3:56:53 PM,0.57220459,0.532226563,,
177.66,5/23/2019,3:56:53 PM,0.566101074,0.530090332,,
177.67,5/23/2019,3:56:53 PM,0.555725098,0.524597168,,
177.68,5/23/2019,3:56:53 PM,0.545959473,0.514831543,,
177.69,5/23/2019,3:56:53 PM,0.540161133,0.502929688,,
177.7,5/23/2019,3:56:53 PM,0.538635254,0.491943359,,
177.71,5/23/2019,3:56:53 PM,0.538635254,0.484924316,,
177.72,5/23/2019,3:56:53 PM,0.537414551,0.482788086,,
177.73,5/23/2019,3:56:53 PM,0.532836914,0.483398438,,
177.74,5/23/2019,3:56:53 PM,0.523681641,0.484008789,,
177.75,5/23/2019,3:56:53 PM,0.514831543,0.484313965,,
177.76,5/23/2019,3:56:53 PM,0.509643555,0.484619141,,
177.77,5/23/2019,3:56:53 PM,0.510864258,0.487670898,,
177.78,5/23/2019,3:56:53 PM,0.520629883,0.496520996,,
177.79,5/23/2019,3:56:53 PM,0.543823242,0.520629883,,
177.8,5/23/2019,3:56:53 PM,0.590820313,0.573120117,,
177.81,5/23/2019,3:56:53 PM,0.667419434,0.662841797,,
177.82,5/23/2019,3:56:53 PM,0.767211914,0.783691406,,
177.83,5/23/2019,3:56:53 PM,0.878295898,0.919189453,,
177.84,5/23/2019,3:56:53 PM,0.985717773,1.053771973,,
177.85,5/23/2019,3:56:53 PM,1.077270508,1.174621582,,
177.86,5/23/2019,3:56:53 PM,1.146240234,1.274108887,,
177.87,5/23/2019,3:56:53 PM,1.191101074,1.348571777,,
177.88,5/23/2019,3:56:53 PM,1.213989258,1.391906738,,
177.89,5/23/2019,3:56:53 PM,1.219482422,1.398925781,,
177.9,5/23/2019,3:56:53 PM,1.214599609,1.368713379,,
177.91,5/23/2019,3:56:53 PM,1.200866699,1.312255859,,
177.92,5/23/2019,3:56:53 PM,1.177978516,1.250610352,,
177.93,5/23/2019,3:56:53 PM,1.143188477,1.198730469,,
177.94,5/23/2019,3:56:53 PM,1.098632813,1.159973145,,
177.95,5/23/2019,3:56:53 PM,1.04888916,1.129455566,,
177.96,5/23/2019,3:56:53 PM,1.00402832,1.101074219,,
177.97,5/23/2019,3:56:53 PM,0.973205566,1.071166992,,
177.98,5/23/2019,3:56:53 PM,0.956420898,1.043395996,,
177.99,5/23/2019,3:56:53 PM,0.946655273,1.026916504,,
178,5/23/2019,3:56:54 PM,0.939025879,1.026306152,,
178.01,5/23/2019,3:56:54 PM,0.935058594,1.035766602,,
178.02,5/23/2019,3:56:54 PM,0.938720703,1.046447754,,
178.03,5/23/2019,3:56:54 PM,0.945739746,1.051940918,,
178.04,5/23/2019,3:56:54 PM,0.951843262,1.047058105,,
178.05,5/23/2019,3:56:54 PM,0.953063965,1.030578613,,
178.06,5/23/2019,3:56:54 PM,0.947570801,1.003417969,,
178.07,5/23/2019,3:56:54 PM,0.933532715,0.967407227,,
178.08,5/23/2019,3:56:54 PM,0.911865234,0.930175781,,
178.09,5/23/2019,3:56:54 PM,0.885925293,0.896606445,,
178.1,5/23/2019,3:56:54 PM,0.862426758,0.869750977,,
178.11,5/23/2019,3:56:54 PM,0.846557617,0.851745605,,
178.12,5/23/2019,3:56:54 PM,0.841674805,0.842285156,,
178.13,5/23/2019,3:56:54 PM,0.846862793,0.841674805,,
178.14,5/23/2019,3:56:54 PM,0.85723877,0.849304199,,
178.15,5/23/2019,3:56:54 PM,0.86730957,0.862121582,,
178.16,5/23/2019,3:56:54 PM,0.872802734,0.876464844,,
178.17,5/23/2019,3:56:54 PM,0.874023438,0.888977051,,
178.18,5/23/2019,3:56:54 PM,0.874023438,0.896911621,,
178.19,5/23/2019,3:56:54 PM,0.874023438,0.899963379,,
178.2,5/23/2019,3:56:54 PM,0.874023438,0.900268555,,
178.21,5/23/2019,3:56:54 PM,0.873718262,0.898742676,,
178.22,5/23/2019,3:56:54 PM,0.87310791,0.894165039,,
178.23,5/23/2019,3:56:54 PM,0.870361328,0.887756348,,
178.24,5/23/2019,3:56:54 PM,0.863647461,0.87890625,,
178.25,5/23/2019,3:56:54 PM,0.850830078,0.864868164,,
178.26,5/23/2019,3:56:54 PM,0.833435059,0.841674805,,
178.27,5/23/2019,3:56:54 PM,0.813293457,0.811767578,,
178.28,5/23/2019,3:56:54 PM,0.792541504,0.780944824,,
178.29,5/23/2019,3:56:54 PM,0.772399902,0.753173828,,
178.3,5/23/2019,3:56:54 PM,0.752563477,0.729675293,,
178.31,5/23/2019,3:56:54 PM,0.734863281,0.709838867,,
178.32,5/23/2019,3:56:54 PM,0.722045898,0.694274902,,
178.33,5/23/2019,3:56:54 PM,0.715942383,0.68359375,,
178.34,5/23/2019,3:56:54 PM,0.714111328,0.677490234,,
178.35,5/23/2019,3:56:54 PM,0.714416504,0.675048828,,
178.36,5/23/2019,3:56:54 PM,0.712890625,0.674743652,,
178.37,5/23/2019,3:56:54 PM,0.707397461,0.674743652,,
178.38,5/23/2019,3:56:54 PM,0.698242188,0.674743652,,
178.39,5/23/2019,3:56:54 PM,0.688171387,0.674743652,,
178.4,5/23/2019,3:56:54 PM,0.684204102,0.675048828,,
178.41,5/23/2019,3:56:54 PM,0.689086914,0.675048828,,
178.42,5/23/2019,3:56:54 PM,0.702209473,0.675048828,,
178.43,5/23/2019,3:56:54 PM,0.714111328,0.675048828,,
178.44,5/23/2019,3:56:54 PM,0.715332031,0.675048828,,
178.45,5/23/2019,3:56:54 PM,0.704040527,0.675354004,,
178.46,5/23/2019,3:56:54 PM,0.688781738,0.675354004,,
178.47,5/23/2019,3:56:54 PM,0.676879883,0.67565918,,
178.48,5/23/2019,3:56:54 PM,0.670471191,0.67565918,,
178.49,5/23/2019,3:56:54 PM,0.667724609,0.674743652,,
178.5,5/23/2019,3:56:54 PM,0.667114258,0.67199707,,
178.51,5/23/2019,3:56:54 PM,0.667114258,0.663757324,,
178.52,5/23/2019,3:56:54 PM,0.666809082,0.649719238,,
178.53,5/23/2019,3:56:54 PM,0.664978027,0.632324219,,
178.54,5/23/2019,3:56:54 PM,0.660400391,0.615539551,,
178.55,5/23/2019,3:56:54 PM,0.652770996,0.603027344,,
178.56,5/23/2019,3:56:54 PM,0.641479492,0.596618652,,
178.57,5/23/2019,3:56:54 PM,0.630187988,0.594482422,,
178.58,5/23/2019,3:56:54 PM,0.62286377,0.594177246,,
178.59,5/23/2019,3:56:54 PM,0.619812012,0.594482422,,
178.6,5/23/2019,3:56:54 PM,0.61920166,0.594482422,,
178.61,5/23/2019,3:56:54 PM,0.61920166,0.594787598,,
178.62,5/23/2019,3:56:54 PM,0.61920166,0.592956543,,
178.63,5/23/2019,3:56:54 PM,0.618591309,0.586853027,,
178.64,5/23/2019,3:56:54 PM,0.618286133,0.575866699,,
178.65,5/23/2019,3:56:54 PM,0.61706543,0.562438965,,
178.66,5/23/2019,3:56:54 PM,0.612792969,0.54901123,,
178.67,5/23/2019,3:56:54 PM,0.60333252,0.538635254,,
178.68,5/23/2019,3:56:54 PM,0.58807373,0.53314209,,
178.69,5/23/2019,3:56:54 PM,0.570068359,0.531616211,,
178.7,5/23/2019,3:56:54 PM,0.55480957,0.531921387,,
178.71,5/23/2019,3:56:54 PM,0.545959473,0.531921387,,
178.72,5/23/2019,3:56:54 PM,0.542907715,0.531921387,,
178.73,5/23/2019,3:56:54 PM,0.546569824,0.531921387,,
178.74,5/23/2019,3:56:54 PM,0.555419922,0.531921387,,
178.75,5/23/2019,3:56:54 PM,0.567016602,0.532531738,,
178.76,5/23/2019,3:56:54 PM,0.575866699,0.532531738,,
178.77,5/23/2019,3:56:54 PM,0.574951172,0.532531738,,
178.78,5/23/2019,3:56:54 PM,0.563964844,0.531616211,,
178.79,5/23/2019,3:56:54 PM,0.550842285,0.527954102,,
178.8,5/23/2019,3:56:54 PM,0.542297363,0.51940918,,
178.81,5/23/2019,3:56:54 PM,0.539550781,0.505981445,,
178.82,5/23/2019,3:56:54 PM,0.53894043,0.491027832,,
178.83,5/23/2019,3:56:54 PM,0.53894043,0.478210449,,
178.84,5/23/2019,3:56:54 PM,0.53894043,0.469970703,,
178.85,5/23/2019,3:56:54 PM,0.53894043,0.466918945,,
178.86,5/23/2019,3:56:54 PM,0.539245605,0.46661377,,
178.87,5/23/2019,3:56:54 PM,0.539550781,0.466918945,,
178.88,5/23/2019,3:56:54 PM,0.539245605,0.467224121,,
178.89,5/23/2019,3:56:54 PM,0.539245605,0.467224121,,
178.9,5/23/2019,3:56:54 PM,0.539245605,0.467224121,,
178.91,5/23/2019,3:56:54 PM,0.539855957,0.467224121,,
178.92,5/23/2019,3:56:54 PM,0.540161133,0.467224121,,
178.93,5/23/2019,3:56:54 PM,0.539855957,0.467224121,,
178.94,5/23/2019,3:56:54 PM,0.538635254,0.467224121,,
178.95,5/23/2019,3:56:54 PM,0.534973145,0.467224121,,
178.96,5/23/2019,3:56:54 PM,0.525512695,0.466918945,,
178.97,5/23/2019,3:56:54 PM,0.510864258,0.464782715,,
178.98,5/23/2019,3:56:54 PM,0.495605469,0.458068848,,
178.99,5/23/2019,3:56:54 PM,0.484619141,0.446472168,,
179,5/23/2019,3:56:55 PM,0.478515625,0.437011719,,
179.01,5/23/2019,3:56:55 PM,0.477905273,0.440673828,,
179.02,5/23/2019,3:56:55 PM,0.486450195,0.465698242,,
179.03,5/23/2019,3:56:55 PM,0.512084961,0.518493652,,
179.04,5/23/2019,3:56:55 PM,0.563964844,0.600280762,,
179.05,5/23/2019,3:56:55 PM,0.645141602,0.707702637,,
179.06,5/23/2019,3:56:55 PM,0.755615234,0.833435059,,
179.07,5/23/2019,3:56:55 PM,0.883789063,0.965270996,,
179.08,5/23/2019,3:56:55 PM,1.014404297,1.089782715,,
179.09,5/23/2019,3:56:55 PM,1.128540039,1.198120117,,
179.1,5/23/2019,3:56:55 PM,1.211853027,1.28692627,,
179.11,5/23/2019,3:56:55 PM,1.25793457,1.354064941,,
179.12,5/23/2019,3:56:55 PM,1.270141602,1.395874023,,
179.13,5/23/2019,3:56:55 PM,1.256103516,1.409301758,,
179.14,5/23/2019,3:56:55 PM,1.225891113,1.397705078,,
179.15,5/23/2019,3:56:55 PM,1.190185547,1.368103027,,
179.16,5/23/2019,3:56:55 PM,1.156616211,1.327819824,,
179.17,5/23/2019,3:56:55 PM,1.127929688,1.280212402,,
179.18,5/23/2019,3:56:55 PM,1.103515625,1.225891113,,
179.19,5/23/2019,3:56:55 PM,1.078491211,1.166992188,,
179.2,5/23/2019,3:56:55 PM,1.050720215,1.109924316,,
179.21,5/23/2019,3:56:55 PM,1.024475098,1.062316895,,
179.22,5/23/2019,3:56:55 PM,1.005554199,1.031188965,,
179.23,5/23/2019,3:56:55 PM,0.992431641,1.019897461,,
179.24,5/23/2019,3:56:55 PM,0.979614258,1.026306152,,
179.25,5/23/2019,3:56:55 PM,0.964050293,1.049194336,,
179.26,5/23/2019,3:56:55 PM,0.950622559,1.081848145,,
179.27,5/23/2019,3:56:55 PM,0.945129395,1.115722656,,
179.28,5/23/2019,3:56:55 PM,0.951538086,1.141967773,,
179.29,5/23/2019,3:56:55 PM,0.965881348,1.151428223,,
179.3,5/23/2019,3:56:55 PM,0.980529785,1.140441895,,
179.31,5/23/2019,3:56:55 PM,0.982971191,1.110229492,,
179.32,5/23/2019,3:56:55 PM,0.965270996,1.064758301,,
179.33,5/23/2019,3:56:55 PM,0.934143066,1.010131836,,
179.34,5/23/2019,3:56:55 PM,0.898742676,0.95489502,,
179.35,5/23/2019,3:56:55 PM,0.868225098,0.908203125,,
179.36,5/23/2019,3:56:55 PM,0.849304199,0.876159668,,
179.37,5/23/2019,3:56:55 PM,0.843200684,0.856628418,,
179.38,5/23/2019,3:56:55 PM,0.846557617,0.847473145,,
179.39,5/23/2019,3:56:55 PM,0.855102539,0.849609375,,
179.4,5/23/2019,3:56:55 PM,0.867004395,0.861816406,,
179.41,5/23/2019,3:56:55 PM,0.877990723,0.87890625,,
179.42,5/23/2019,3:56:55 PM,0.885314941,0.89630127,,
179.43,5/23/2019,3:56:55 PM,0.888671875,0.908813477,,
179.44,5/23/2019,3:56:55 PM,0.889892578,0.917358398,,
179.45,5/23/2019,3:56:55 PM,0.889892578,0.924072266,,
179.46,5/23/2019,3:56:55 PM,0.889892578,0.928649902,,
179.47,5/23/2019,3:56:55 PM,0.887756348,0.925598145,,
179.48,5/23/2019,3:56:55 PM,0.881958008,0.911254883,,
179.49,5/23/2019,3:56:55 PM,0.870666504,0.886535645,,
179.5,5/23/2019,3:56:55 PM,0.855102539,0.86151123,,
179.51,5/23/2019,3:56:55 PM,0.836181641,0.841064453,,
179.52,5/23/2019,3:56:55 PM,0.815429688,0.818786621,,
179.53,5/23/2019,3:56:55 PM,0.793762207,0.790710449,,
179.54,5/23/2019,3:56:55 PM,0.77331543,0.760498047,,
179.55,5/23/2019,3:56:55 PM,0.753173828,0.733642578,,
179.56,5/23/2019,3:56:55 PM,0.734863281,0.713195801,,
179.57,5/23/2019,3:56:55 PM,0.719299316,0.699768066,,
179.58,5/23/2019,3:56:55 PM,0.708007813,0.693054199,,
179.59,5/23/2019,3:56:55 PM,0.701599121,0.690917969,,
179.6,5/23/2019,3:56:55 PM,0.698852539,0.691223145,,
179.61,5/23/2019,3:56:55 PM,0.698547363,0.691833496,,
179.62,5/23/2019,3:56:55 PM,0.698852539,0.692138672,,
179.63,5/23/2019,3:56:55 PM,0.699462891,0.692138672,,
179.64,5/23/2019,3:56:55 PM,0.699462891,0.691833496,,
179.65,5/23/2019,3:56:55 PM,0.699462891,0.69152832,,
179.66,5/23/2019,3:56:55 PM,0.699462891,0.69152832,,
179.67,5/23/2019,3:56:55 PM,0.699768066,0.691223145,,
179.68,5/23/2019,3:56:55 PM,0.699768066,0.690612793,,
179.69,5/23/2019,3:56:55 PM,0.699462891,0.688781738,,
179.7,5/23/2019,3:56:55 PM,0.698852539,0.684204102,,
179.71,5/23/2019,3:56:55 PM,0.696105957,0.676574707,,
179.72,5/23/2019,3:56:55 PM,0.688476563,0.668640137,,
179.73,5/23/2019,3:56:55 PM,0.677185059,0.66192627,,
179.74,5/23/2019,3:56:55 PM,0.665893555,0.658874512,,
179.75,5/23/2019,3:56:55 PM,0.657043457,0.657348633,,
179.76,5/23/2019,3:56:55 PM,0.652770996,0.653381348,,
179.77,5/23/2019,3:56:55 PM,0.651245117,0.644226074,,
179.78,5/23/2019,3:56:55 PM,0.651245117,0.632019043,,
179.79,5/23/2019,3:56:55 PM,0.651245117,0.621337891,,
179.8,5/23/2019,3:56:55 PM,0.651245117,0.614624023,,
179.81,5/23/2019,3:56:55 PM,0.650939941,0.611877441,,
179.82,5/23/2019,3:56:55 PM,0.650024414,0.61126709,,
179.83,5/23/2019,3:56:55 PM,0.646057129,0.610961914,,
179.84,5/23/2019,3:56:55 PM,0.637207031,0.610961914,,
179.85,5/23/2019,3:56:55 PM,0.623474121,0.610961914,,
179.86,5/23/2019,3:56:55 PM,0.608825684,0.610961914,,
179.87,5/23/2019,3:56:55 PM,0.596618652,0.610656738,,
179.88,5/23/2019,3:56:55 PM,0.590209961,0.608520508,,
179.89,5/23/2019,3:56:55 PM,0.587463379,0.602416992,,
179.9,5/23/2019,3:56:55 PM,0.587463379,0.592956543,,
179.91,5/23/2019,3:56:55 PM,0.587463379,0.581359863,,
179.92,5/23/2019,3:56:55 PM,0.587158203,0.571289063,,
179.93,5/23/2019,3:56:55 PM,0.587158203,0.565795898,,
179.94,5/23/2019,3:56:55 PM,0.586853027,0.563354492,,
179.95,5/23/2019,3:56:55 PM,0.586853027,0.560913086,,
179.96,5/23/2019,3:56:55 PM,0.586853027,0.555419922,,
179.97,5/23/2019,3:56:55 PM,0.586547852,0.545654297,,
179.98,5/23/2019,3:56:55 PM,0.586242676,0.533752441,,
179.99,5/23/2019,3:56:55 PM,0.584106445,0.522460938,,
180,5/23/2019,3:56:56 PM,0.57800293,0.51574707,,
180.01,5/23/2019,3:56:56 PM,0.567932129,0.513916016,,
180.02,5/23/2019,3:56:56 PM,0.556335449,0.514526367,,
180.03,5/23/2019,3:56:56 PM,0.547485352,0.515136719,,
180.04,5/23/2019,3:56:56 PM,0.541992188,0.515136719,,
180.05,5/23/2019,3:56:56 PM,0.539550781,0.514831543,,
180.06,5/23/2019,3:56:56 PM,0.539245605,0.514831543,,
180.07,5/23/2019,3:56:56 PM,0.539550781,0.515441895,,
180.08,5/23/2019,3:56:56 PM,0.539855957,0.51574707,,
180.09,5/23/2019,3:56:56 PM,0.540161133,0.516357422,,
180.1,5/23/2019,3:56:56 PM,0.539855957,0.51574707,,
180.11,5/23/2019,3:56:56 PM,0.538635254,0.515441895,,
180.12,5/23/2019,3:56:56 PM,0.53527832,0.514831543,,
180.13,5/23/2019,3:56:56 PM,0.529174805,0.512084961,,
180.14,5/23/2019,3:56:56 PM,0.521240234,0.50567627,,
180.15,5/23/2019,3:56:56 PM,0.514221191,0.495605469,,
180.16,5/23/2019,3:56:56 PM,0.509643555,0.487365723,,
180.17,5/23/2019,3:56:56 PM,0.5078125,0.482788086,,
180.18,5/23/2019,3:56:56 PM,0.507507324,0.482177734,,
180.19,5/23/2019,3:56:56 PM,0.507202148,0.482788086,,
180.2,5/23/2019,3:56:56 PM,0.507202148,0.483093262,,
180.21,5/23/2019,3:56:56 PM,0.507202148,0.483398438,,
180.22,5/23/2019,3:56:56 PM,0.506896973,0.483398438,,
180.23,5/23/2019,3:56:56 PM,0.506896973,0.483703613,,
180.24,5/23/2019,3:56:56 PM,0.506591797,0.483398438,,
180.25,5/23/2019,3:56:56 PM,0.505981445,0.48248291,,
180.26,5/23/2019,3:56:56 PM,0.503234863,0.479125977,,
180.27,5/23/2019,3:56:56 PM,0.495910645,0.472106934,,
180.28,5/23/2019,3:56:56 PM,0.483398438,0.459594727,,
180.29,5/23/2019,3:56:56 PM,0.46661377,0.443115234,,
180.3,5/23/2019,3:56:56 PM,0.450134277,0.428466797,,
180.31,5/23/2019,3:56:56 PM,0.439758301,0.422363281,,
180.32,5/23/2019,3:56:56 PM,0.44128418,0.433044434,,
180.33,5/23/2019,3:56:56 PM,0.462646484,0.467224121,,
180.34,5/23/2019,3:56:56 PM,0.509338379,0.530090332,,
180.35,5/23/2019,3:56:56 PM,0.585021973,0.627441406,,
180.36,5/23/2019,3:56:56 PM,0.684509277,0.757751465,,
180.37,5/23/2019,3:56:56 PM,0.794372559,0.906982422,,
180.38,5/23/2019,3:56:56 PM,0.902404785,1.055603027,,
180.39,5/23/2019,3:56:56 PM,1.003112793,1.190185547,,
180.4,5/23/2019,3:56:56 PM,1.094055176,1.300354004,,
180.41,5/23/2019,3:56:56 PM,1.171264648,1.38092041,,
180.42,5/23/2019,3:56:56 PM,1.228942871,1.425170898,,
180.43,5/23/2019,3:56:56 PM,1.262817383,1.43157959,,
180.44,5/23/2019,3:56:56 PM,1.273498535,1.407165527,,
180.45,5/23/2019,3:56:56 PM,1.263122559,1.364440918,,
180.46,5/23/2019,3:56:56 PM,1.233520508,1.317443848,,
180.47,5/23/2019,3:56:56 PM,1.186523438,1.276245117,,
180.48,5/23/2019,3:56:56 PM,1.130371094,1.240844727,,
180.49,5/23/2019,3:56:56 PM,1.079406738,1.206665039,,
180.5,5/23/2019,3:56:56 PM,1.044616699,1.170959473,,
180.51,5/23/2019,3:56:56 PM,1.025695801,1.136779785,,
180.52,5/23/2019,3:56:56 PM,1.018981934,1.108703613,,
180.53,5/23/2019,3:56:56 PM,1.018066406,1.086425781,,
180.54,5/23/2019,3:56:56 PM,1.018371582,1.069335938,,
180.55,5/23/2019,3:56:56 PM,1.016845703,1.057739258,,
180.56,5/23/2019,3:56:56 PM,1.00982666,1.055908203,,
180.57,5/23/2019,3:56:56 PM,0.997924805,1.064147949,,
180.58,5/23/2019,3:56:56 PM,0.983886719,1.077575684,,
180.59,5/23/2019,3:56:56 PM,0.97442627,1.088562012,,
180.6,5/23/2019,3:56:56 PM,0.969848633,1.089782715,,
180.61,5/23/2019,3:56:56 PM,0.964355469,1.080322266,,
180.62,5/23/2019,3:56:56 PM,0.952453613,1.060791016,,
180.63,5/23/2019,3:56:56 PM,0.929260254,1.030883789,,
180.64,5/23/2019,3:56:56 PM,0.896911621,0.989990234,,
180.65,5/23/2019,3:56:56 PM,0.862731934,0.941772461,,
180.66,5/23/2019,3:56:56 PM,0.833740234,0.893859863,,
180.67,5/23/2019,3:56:56 PM,0.812072754,0.856323242,,
180.68,5/23/2019,3:56:56 PM,0.79864502,0.836486816,,
180.69,5/23/2019,3:56:56 PM,0.795898438,0.836486816,,
180.7,5/23/2019,3:56:56 PM,0.805969238,0.848388672,,
180.71,5/23/2019,3:56:56 PM,0.827636719,0.863037109,,
180.72,5/23/2019,3:56:56 PM,0.853271484,0.877075195,,
180.73,5/23/2019,3:56:56 PM,0.871276855,0.894775391,,
180.74,5/23/2019,3:56:56 PM,0.875854492,0.917053223,,
180.75,5/23/2019,3:56:56 PM,0.86730957,0.936279297,,
180.76,5/23/2019,3:56:56 PM,0.852355957,0.94543457,,
180.77,5/23/2019,3:56:56 PM,0.83770752,0.944519043,,
180.78,5/23/2019,3:56:56 PM,0.828552246,0.935974121,,
180.79,5/23/2019,3:56:56 PM,0.825805664,0.921020508,,
180.8,5/23/2019,3:56:56 PM,0.825805664,0.898132324,,
180.81,5/23/2019,3:56:56 PM,0.824890137,0.867919922,,
180.82,5/23/2019,3:56:56 PM,0.819396973,0.833129883,,
180.83,5/23/2019,3:56:56 PM,0.805969238,0.798950195,,
180.84,5/23/2019,3:56:56 PM,0.785217285,0.770874023,,
180.85,5/23/2019,3:56:56 PM,0.759887695,0.752258301,,
180.86,5/23/2019,3:56:56 PM,0.73638916,0.742797852,,
180.87,5/23/2019,3:56:56 PM,0.720825195,0.739135742,,
180.88,5/23/2019,3:56:56 PM,0.71472168,0.736999512,,
180.89,5/23/2019,3:56:56 PM,0.713806152,0.731201172,,
180.9,5/23/2019,3:56:56 PM,0.714416504,0.719299316,,
180.91,5/23/2019,3:56:56 PM,0.714416504,0.704650879,,
180.92,5/23/2019,3:56:56 PM,0.714111328,0.693969727,,
180.93,5/23/2019,3:56:56 PM,0.712585449,0.69152832,,
180.94,5/23/2019,3:56:56 PM,0.707702637,0.69519043,,
180.95,5/23/2019,3:56:56 PM,0.697937012,0.70098877,,
180.96,5/23/2019,3:56:56 PM,0.682678223,0.70526123,,
180.97,5/23/2019,3:56:56 PM,0.664672852,0.706176758,,
180.98,5/23/2019,3:56:56 PM,0.647888184,0.703125,,
180.99,5/23/2019,3:56:56 PM,0.637512207,0.692749023,,
181,5/23/2019,3:56:57 PM,0.634155273,0.677490234,,
181.01,5/23/2019,3:56:57 PM,0.633544922,0.662231445,,
181.02,5/23/2019,3:56:57 PM,0.634155273,0.651550293,,
181.03,5/23/2019,3:56:57 PM,0.633544922,0.647277832,,
181.04,5/23/2019,3:56:57 PM,0.633239746,0.648803711,,
181.05,5/23/2019,3:56:57 PM,0.633239746,0.654602051,,
181.06,5/23/2019,3:56:57 PM,0.63293457,0.659790039,,
181.07,5/23/2019,3:56:57 PM,0.631408691,0.660400391,,
181.08,5/23/2019,3:56:57 PM,0.624694824,0.654602051,,
181.09,5/23/2019,3:56:57 PM,0.61126709,0.643615723,,
181.1,5/23/2019,3:56:57 PM,0.595397949,0.633544922,,
181.11,5/23/2019,3:56:57 PM,0.582885742,0.627746582,,
181.12,5/23/2019,3:56:57 PM,0.577392578,0.626220703,,
181.13,5/23/2019,3:56:57 PM,0.579528809,0.626525879,,
181.14,5/23/2019,3:56:57 PM,0.589294434,0.625915527,,
181.15,5/23/2019,3:56:57 PM,0.600891113,0.622253418,,
181.16,5/23/2019,3:56:57 PM,0.609741211,0.613708496,,
181.17,5/23/2019,3:56:57 PM,0.61126709,0.600280762,,
181.18,5/23/2019,3:56:57 PM,0.602722168,0.583496094,,
181.19,5/23/2019,3:56:57 PM,0.587158203,0.567016602,,
181.2,5/23/2019,3:56:57 PM,0.569458008,0.55480957,,
181.21,5/23/2019,3:56:57 PM,0.555419922,0.549316406,,
181.22,5/23/2019,3:56:57 PM,0.549621582,0.547790527,,
181.23,5/23/2019,3:56:57 PM,0.552978516,0.547790527,,
181.24,5/23/2019,3:56:57 PM,0.560913086,0.548095703,,
181.25,5/23/2019,3:56:57 PM,0.567016602,0.548400879,,
181.26,5/23/2019,3:56:57 PM,0.567321777,0.548400879,,
181.27,5/23/2019,3:56:57 PM,0.559997559,0.548400879,,
181.28,5/23/2019,3:56:57 PM,0.546264648,0.548400879,,
181.29,5/23/2019,3:56:57 PM,0.531921387,0.548400879,,
181.3,5/23/2019,3:56:57 PM,0.523986816,0.548400879,,
181.31,5/23/2019,3:56:57 PM,0.52520752,0.548400879,,
181.32,5/23/2019,3:56:57 PM,0.533752441,0.548400879,,
181.33,5/23/2019,3:56:57 PM,0.54473877,0.548400879,,
181.34,5/23/2019,3:56:57 PM,0.552062988,0.548400879,,
181.35,5/23/2019,3:56:57 PM,0.55480957,0.548095703,,
181.36,5/23/2019,3:56:57 PM,0.555114746,0.547180176,,
181.37,5/23/2019,3:56:57 PM,0.55480957,0.543212891,,
181.38,5/23/2019,3:56:57 PM,0.55480957,0.535888672,,
181.39,5/23/2019,3:56:57 PM,0.555114746,0.524902344,,
181.4,5/23/2019,3:56:57 PM,0.555114746,0.513305664,,
181.41,5/23/2019,3:56:57 PM,0.55480957,0.504455566,,
181.42,5/23/2019,3:56:57 PM,0.554504395,0.49987793,,
181.43,5/23/2019,3:56:57 PM,0.554199219,0.498962402,,
181.44,5/23/2019,3:56:57 PM,0.553894043,0.498962402,,
181.45,5/23/2019,3:56:57 PM,0.550842285,0.499267578,,
181.46,5/23/2019,3:56:57 PM,0.541992188,0.499572754,,
181.47,5/23/2019,3:56:57 PM,0.52947998,0.499572754,,
181.48,5/23/2019,3:56:57 PM,0.516967773,0.499572754,,
181.49,5/23/2019,3:56:57 PM,0.50994873,0.499572754,,
181.5,5/23/2019,3:56:57 PM,0.509033203,0.499572754,,
181.51,5/23/2019,3:56:57 PM,0.512084961,0.499267578,,
181.52,5/23/2019,3:56:57 PM,0.517883301,0.498657227,,
181.53,5/23/2019,3:56:57 PM,0.523071289,0.498657227,,
181.54,5/23/2019,3:56:57 PM,0.524597168,0.498352051,,
181.55,5/23/2019,3:56:57 PM,0.518188477,0.497436523,,
181.56,5/23/2019,3:56:57 PM,0.504455566,0.493469238,,
181.57,5/23/2019,3:56:57 PM,0.486755371,0.484619141,,
181.58,5/23/2019,3:56:57 PM,0.469665527,0.471191406,,
181.59,5/23/2019,3:56:57 PM,0.456237793,0.456542969,,
181.6,5/23/2019,3:56:57 PM,0.447998047,0.449523926,,
181.61,5/23/2019,3:56:57 PM,0.447692871,0.456848145,,
181.62,5/23/2019,3:56:57 PM,0.458679199,0.483093262,,
181.63,5/23/2019,3:56:57 PM,0.48828125,0.534362793,,
181.64,5/23/2019,3:56:57 PM,0.544128418,0.61340332,,
181.65,5/23/2019,3:56:57 PM,0.630187988,0.719299316,,
181.66,5/23/2019,3:56:57 PM,0.74005127,0.844421387,,
181.67,5/23/2019,3:56:57 PM,0.857543945,0.975341797,,
181.68,5/23/2019,3:56:57 PM,0.971374512,1.098937988,,
181.69,5/23/2019,3:56:57 PM,1.070861816,1.20513916,,
181.7,5/23/2019,3:56:57 PM,1.146240234,1.284790039,,
181.71,5/23/2019,3:56:57 PM,1.194152832,1.331787109,,
181.72,5/23/2019,3:56:57 PM,1.214599609,1.342163086,,
181.73,5/23/2019,3:56:57 PM,1.213378906,1.318969727,,
181.74,5/23/2019,3:56:57 PM,1.193847656,1.275024414,,
181.75,5/23/2019,3:56:57 PM,1.157531738,1.223449707,,
181.76,5/23/2019,3:56:57 PM,1.109008789,1.172485352,,
181.77,5/23/2019,3:56:57 PM,1.053161621,1.126098633,,
181.78,5/23/2019,3:56:57 PM,0.997009277,1.082763672,,
181.79,5/23/2019,3:56:57 PM,0.947570801,1.038818359,,
181.8,5/23/2019,3:56:57 PM,0.910644531,0.995483398,,
181.81,5/23/2019,3:56:57 PM,0.888671875,0.96282959,,
181.82,5/23/2019,3:56:57 PM,0.881958008,0.947875977,,
181.83,5/23/2019,3:56:57 PM,0.885925293,0.944519043,,
181.84,5/23/2019,3:56:57 PM,0.893859863,0.942382813,,
181.85,5/23/2019,3:56:57 PM,0.900878906,0.940551758,,
181.86,5/23/2019,3:56:57 PM,0.904541016,0.94909668,,
181.87,5/23/2019,3:56:57 PM,0.906066895,0.969543457,,
181.88,5/23/2019,3:56:57 PM,0.904541016,0.989379883,,
181.89,5/23/2019,3:56:57 PM,0.899353027,0.993652344,,
181.9,5/23/2019,3:56:57 PM,0.885925293,0.978393555,,
181.91,5/23/2019,3:56:57 PM,0.86151123,0.944824219,,
181.92,5/23/2019,3:56:57 PM,0.829772949,0.901184082,,
181.93,5/23/2019,3:56:57 PM,0.800476074,0.859069824,,
181.94,5/23/2019,3:56:57 PM,0.779724121,0.830078125,,
181.95,5/23/2019,3:56:57 PM,0.770874023,0.818481445,,
181.96,5/23/2019,3:56:57 PM,0.774230957,0.823669434,,
181.97,5/23/2019,3:56:57 PM,0.790100098,0.839233398,,
181.98,5/23/2019,3:56:57 PM,0.817260742,0.856323242,,
181.99,5/23/2019,3:56:57 PM,0.850219727,0.870666504,,
182,5/23/2019,3:56:58 PM,0.877685547,0.884399414,,
182.01,5/23/2019,3:56:58 PM,0.889892578,0.900878906,,
182.02,5/23/2019,3:56:58 PM,0.886535645,0.914916992,,
182.03,5/23/2019,3:56:58 PM,0.872192383,0.918579102,,
182.04,5/23/2019,3:56:58 PM,0.856018066,0.910644531,,
182.05,5/23/2019,3:56:58 PM,0.842895508,0.899353027,,
182.06,5/23/2019,3:56:58 PM,0.832214355,0.888977051,,
182.07,5/23/2019,3:56:58 PM,0.816955566,0.878601074,,
182.08,5/23/2019,3:56:58 PM,0.793151855,0.863952637,,
182.09,5/23/2019,3:56:58 PM,0.763549805,0.841674805,,
182.1,5/23/2019,3:56:58 PM,0.735778809,0.81237793,,
182.11,5/23/2019,3:56:58 PM,0.715332031,0.780944824,,
182.12,5/23/2019,3:56:58 PM,0.703125,0.752563477,,
182.13,5/23/2019,3:56:58 PM,0.69732666,0.729064941,,
182.14,5/23/2019,3:56:58 PM,0.690612793,0.708312988,,
182.15,5/23/2019,3:56:58 PM,0.678100586,0.689086914,,
182.16,5/23/2019,3:56:58 PM,0.662536621,0.671691895,,
182.17,5/23/2019,3:56:58 PM,0.649414063,0.658569336,,
182.18,5/23/2019,3:56:58 PM,0.642089844,0.653076172,,
182.19,5/23/2019,3:56:58 PM,0.643310547,0.656738281,,
182.2,5/23/2019,3:56:58 PM,0.652770996,0.668640137,,
182.21,5/23/2019,3:56:58 PM,0.668029785,0.681152344,,
182.22,5/23/2019,3:56:58 PM,0.68572998,0.68939209,,
182.23,5/23/2019,3:56:58 PM,0.700073242,0.69152832,,
182.24,5/23/2019,3:56:58 PM,0.704650879,0.689086914,,
182.25,5/23/2019,3:56:58 PM,0.698547363,0.682373047,,
182.26,5/23/2019,3:56:58 PM,0.688781738,0.67199707,,
182.27,5/23/2019,3:56:58 PM,0.682983398,0.659790039,,
182.28,5/23/2019,3:56:58 PM,0.683898926,0.650024414,,
182.29,5/23/2019,3:56:58 PM,0.688476563,0.644836426,,
182.3,5/23/2019,3:56:58 PM,0.690917969,0.643615723,,
182.31,5/23/2019,3:56:58 PM,0.685119629,0.643310547,,
182.32,5/23/2019,3:56:58 PM,0.67199707,0.643310547,,
182.33,5/23/2019,3:56:58 PM,0.658874512,0.643310547,,
182.34,5/23/2019,3:56:58 PM,0.652160645,0.644226074,,
182.35,5/23/2019,3:56:58 PM,0.650634766,0.647583008,,
182.36,5/23/2019,3:56:58 PM,0.650634766,0.654602051,,
182.37,5/23/2019,3:56:58 PM,0.647888184,0.662231445,,
182.38,5/23/2019,3:56:58 PM,0.639343262,0.664672852,,
182.39,5/23/2019,3:56:58 PM,0.624084473,0.657653809,,
182.4,5/23/2019,3:56:58 PM,0.607910156,0.643005371,,
182.41,5/23/2019,3:56:58 PM,0.596008301,0.624389648,,
182.42,5/23/2019,3:56:58 PM,0.589904785,0.606079102,,
182.43,5/23/2019,3:56:58 PM,0.586853027,0.592346191,,
182.44,5/23/2019,3:56:58 PM,0.5859375,0.583496094,,
182.45,5/23/2019,3:56:58 PM,0.586547852,0.579528809,,
182.46,5/23/2019,3:56:58 PM,0.586547852,0.578308105,,
182.47,5/23/2019,3:56:58 PM,0.586853027,0.578308105,,
182.48,5/23/2019,3:56:58 PM,0.586853027,0.578308105,,
182.49,5/23/2019,3:56:58 PM,0.586853027,0.578308105,,
182.5,5/23/2019,3:56:58 PM,0.586853027,0.578613281,,
182.51,5/23/2019,3:56:58 PM,0.586853027,0.579223633,,
182.52,5/23/2019,3:56:58 PM,0.586853027,0.579528809,,
182.53,5/23/2019,3:56:58 PM,0.586547852,0.579528809,,
182.54,5/23/2019,3:56:58 PM,0.586547852,0.578308105,,
182.55,5/23/2019,3:56:58 PM,0.586242676,0.57434082,,
182.56,5/23/2019,3:56:58 PM,0.586242676,0.56640625,,
182.57,5/23/2019,3:56:58 PM,0.586547852,0.552978516,,
182.58,5/23/2019,3:56:58 PM,0.585632324,0.537414551,,
182.59,5/23/2019,3:56:58 PM,0.581665039,0.524291992,,
182.6,5/23/2019,3:56:58 PM,0.573120117,0.517272949,,
182.61,5/23/2019,3:56:58 PM,0.561828613,0.514831543,,
182.62,5/23/2019,3:56:58 PM,0.551452637,0.514831543,,
182.63,5/23/2019,3:56:58 PM,0.54473877,0.515136719,,
182.64,5/23/2019,3:56:58 PM,0.540771484,0.515441895,,
182.65,5/23/2019,3:56:58 PM,0.539550781,0.515441895,,
182.66,5/23/2019,3:56:58 PM,0.539550781,0.515441895,,
182.67,5/23/2019,3:56:58 PM,0.539855957,0.515441895,,
182.68,5/23/2019,3:56:58 PM,0.539855957,0.515441895,,
182.69,5/23/2019,3:56:58 PM,0.539550781,0.515441895,,
182.7,5/23/2019,3:56:58 PM,0.53894043,0.515441895,,
182.71,5/23/2019,3:56:58 PM,0.537109375,0.515441895,,
182.72,5/23/2019,3:56:58 PM,0.531616211,0.515441895,,
182.73,5/23/2019,3:56:58 PM,0.521850586,0.515441895,,
182.74,5/23/2019,3:56:58 PM,0.509643555,0.515441895,,
182.75,5/23/2019,3:56:58 PM,0.499267578,0.513305664,,
182.76,5/23/2019,3:56:58 PM,0.493469238,0.507202148,,
182.77,5/23/2019,3:56:58 PM,0.491333008,0.496520996,,
182.78,5/23/2019,3:56:58 PM,0.491333008,0.484619141,,
182.79,5/23/2019,3:56:58 PM,0.491943359,0.475463867,,
182.8,5/23/2019,3:56:58 PM,0.491943359,0.469665527,,
182.81,5/23/2019,3:56:58 PM,0.491943359,0.467224121,,
182.82,5/23/2019,3:56:58 PM,0.491943359,0.466918945,,
182.83,5/23/2019,3:56:58 PM,0.492553711,0.467834473,,
182.84,5/23/2019,3:56:58 PM,0.494689941,0.472412109,,
182.85,5/23/2019,3:56:58 PM,0.503540039,0.487060547,,
182.86,5/23/2019,3:56:58 PM,0.525817871,0.520324707,,
182.87,5/23/2019,3:56:58 PM,0.57220459,0.581359863,,
182.88,5/23/2019,3:56:58 PM,0.646362305,0.67565918,,
182.89,5/23/2019,3:56:58 PM,0.740661621,0.795898438,,
182.9,5/23/2019,3:56:58 PM,0.841369629,0.926818848,,
182.91,5/23/2019,3:56:58 PM,0.941772461,1.051940918,,
182.92,5/23/2019,3:56:58 PM,1.036682129,1.162109375,,
182.93,5/23/2019,3:56:58 PM,1.121826172,1.25213623,,
182.94,5/23/2019,3:56:58 PM,1.188659668,1.318969727,,
182.95,5/23/2019,3:56:58 PM,1.229858398,1.358032227,,
182.96,5/23/2019,3:56:58 PM,1.243591309,1.368408203,,
182.97,5/23/2019,3:56:58 PM,1.231994629,1.354064941,,
182.98,5/23/2019,3:56:58 PM,1.201782227,1.322021484,,
182.99,5/23/2019,3:56:58 PM,1.161804199,1.278076172,,
183,5/23/2019,3:56:59 PM,1.119689941,1.227722168,,
183.01,5/23/2019,3:56:59 PM,1.078491211,1.174926758,,
183.02,5/23/2019,3:56:59 PM,1.038513184,1.123962402,,
183.03,5/23/2019,3:56:59 PM,1.00189209,1.078491211,,
183.04,5/23/2019,3:56:59 PM,0.972595215,1.042175293,,
183.05,5/23/2019,3:56:59 PM,0.953979492,1.018371582,,
183.06,5/23/2019,3:56:59 PM,0.94543457,1.009521484,,
183.07,5/23/2019,3:56:59 PM,0.945739746,1.016235352,,
183.08,5/23/2019,3:56:59 PM,0.953979492,1.033325195,,
183.09,5/23/2019,3:56:59 PM,0.968322754,1.053161621,,
183.1,5/23/2019,3:56:59 PM,0.986022949,1.071777344,,
183.11,5/23/2019,3:56:59 PM,1.003723145,1.084899902,,
183.12,5/23/2019,3:56:59 PM,1.017150879,1.088256836,,
183.13,5/23/2019,3:56:59 PM,1.01776123,1.077880859,,
183.14,5/23/2019,3:56:59 PM,0.999450684,1.05255127,,
183.15,5/23/2019,3:56:59 PM,0.963439941,1.015625,,
183.16,5/23/2019,3:56:59 PM,0.919189453,0.971374512,,
183.17,5/23/2019,3:56:59 PM,0.878601074,0.925598145,,
183.18,5/23/2019,3:56:59 PM,0.849609375,0.887756348,,
183.19,5/23/2019,3:56:59 PM,0.834350586,0.864868164,,
183.2,5/23/2019,3:56:59 PM,0.828857422,0.856933594,,
183.21,5/23/2019,3:56:59 PM,0.831604004,0.856933594,,
183.22,5/23/2019,3:56:59 PM,0.840148926,0.862731934,,
183.23,5/23/2019,3:56:59 PM,0.854187012,0.879211426,,
183.24,5/23/2019,3:56:59 PM,0.870056152,0.905456543,,
183.25,5/23/2019,3:56:59 PM,0.881347656,0.930175781,,
183.26,5/23/2019,3:56:59 PM,0.883483887,0.946350098,,
183.27,5/23/2019,3:56:59 PM,0.879211426,0.95489502,,
183.28,5/23/2019,3:56:59 PM,0.874023438,0.958251953,,
183.29,5/23/2019,3:56:59 PM,0.87310791,0.954284668,,
183.3,5/23/2019,3:56:59 PM,0.874328613,0.944213867,,
183.31,5/23/2019,3:56:59 PM,0.872497559,0.929260254,,
183.32,5/23/2019,3:56:59 PM,0.859069824,0.908813477,,
183.33,5/23/2019,3:56:59 PM,0.83190918,0.881958008,,
183.34,5/23/2019,3:56:59 PM,0.796813965,0.848693848,,
183.35,5/23/2019,3:56:59 PM,0.762634277,0.813903809,,
183.36,5/23/2019,3:56:59 PM,0.734863281,0.782470703,,
183.37,5/23/2019,3:56:59 PM,0.715942383,0.75958252,,
183.38,5/23/2019,3:56:59 PM,0.704956055,0.746459961,,
183.39,5/23/2019,3:56:59 PM,0.700378418,0.740661621,,
183.4,5/23/2019,3:56:59 PM,0.698852539,0.738830566,,
183.41,5/23/2019,3:56:59 PM,0.698852539,0.737915039,,
183.42,5/23/2019,3:56:59 PM,0.698852539,0.735168457,,
183.43,5/23/2019,3:56:59 PM,0.699462891,0.730285645,,
183.44,5/23/2019,3:56:59 PM,0.701904297,0.724487305,,
183.45,5/23/2019,3:56:59 PM,0.707092285,0.721740723,,
183.46,5/23/2019,3:56:59 PM,0.715942383,0.723876953,,
183.47,5/23/2019,3:56:59 PM,0.726928711,0.72845459,,
183.48,5/23/2019,3:56:59 PM,0.736999512,0.730895996,,
183.49,5/23/2019,3:56:59 PM,0.744018555,0.72479248,,
183.5,5/23/2019,3:56:59 PM,0.744628906,0.710754395,,
183.51,5/23/2019,3:56:59 PM,0.737609863,0.693054199,,
183.52,5/23/2019,3:56:59 PM,0.723266602,0.677185059,,
183.53,5/23/2019,3:56:59 PM,0.705566406,0.665893555,,
183.54,5/23/2019,3:56:59 PM,0.688781738,0.660095215,,
183.55,5/23/2019,3:56:59 PM,0.675964355,0.658569336,,
183.56,5/23/2019,3:56:59 PM,0.668945313,0.658569336,,
183.57,5/23/2019,3:56:59 PM,0.666503906,0.659179688,,
183.58,5/23/2019,3:56:59 PM,0.66619873,0.659484863,,
183.59,5/23/2019,3:56:59 PM,0.666809082,0.659790039,,
183.6,5/23/2019,3:56:59 PM,0.666809082,0.659179688,,
183.61,5/23/2019,3:56:59 PM,0.666503906,0.658874512,,
183.62,5/23/2019,3:56:59 PM,0.663757324,0.658569336,,
183.63,5/23/2019,3:56:59 PM,0.657653809,0.658874512,,
183.64,5/23/2019,3:56:59 PM,0.650024414,0.658874512,,
183.65,5/23/2019,3:56:59 PM,0.645446777,0.655822754,,
183.66,5/23/2019,3:56:59 PM,0.649414063,0.647583008,,
183.67,5/23/2019,3:56:59 PM,0.658569336,0.633239746,,
183.68,5/23/2019,3:56:59 PM,0.666503906,0.615234375,,
183.69,5/23/2019,3:56:59 PM,0.667419434,0.597229004,,
183.7,5/23/2019,3:56:59 PM,0.658569336,0.584106445,,
183.71,5/23/2019,3:56:59 PM,0.642700195,0.578613281,,
183.72,5/23/2019,3:56:59 PM,0.624694824,0.57800293,,
183.73,5/23/2019,3:56:59 PM,0.608215332,0.578613281,,
183.74,5/23/2019,3:56:59 PM,0.596008301,0.578918457,,
183.75,5/23/2019,3:56:59 PM,0.589294434,0.579223633,,
183.76,5/23/2019,3:56:59 PM,0.587158203,0.579223633,,
183.77,5/23/2019,3:56:59 PM,0.589599609,0.579528809,,
183.78,5/23/2019,3:56:59 PM,0.594787598,0.579833984,,
183.79,5/23/2019,3:56:59 PM,0.602111816,0.579528809,,
183.8,5/23/2019,3:56:59 PM,0.609741211,0.579528809,,
183.81,5/23/2019,3:56:59 PM,0.614013672,0.579528809,,
183.82,5/23/2019,3:56:59 PM,0.611572266,0.579528809,,
183.83,5/23/2019,3:56:59 PM,0.601501465,0.578613281,,
183.84,5/23/2019,3:56:59 PM,0.586853027,0.57434082,,
183.85,5/23/2019,3:56:59 PM,0.572509766,0.565490723,,
183.86,5/23/2019,3:56:59 PM,0.561828613,0.551757813,,
183.87,5/23/2019,3:56:59 PM,0.556030273,0.536804199,,
183.88,5/23/2019,3:56:59 PM,0.554504395,0.524902344,,
183.89,5/23/2019,3:56:59 PM,0.55480957,0.517883301,,
183.9,5/23/2019,3:56:59 PM,0.555114746,0.514831543,,
183.91,5/23/2019,3:56:59 PM,0.555419922,0.514831543,,
183.92,5/23/2019,3:56:59 PM,0.555419922,0.515441895,,
183.93,5/23/2019,3:56:59 PM,0.555419922,0.515441895,,
183.94,5/23/2019,3:56:59 PM,0.555419922,0.515136719,,
183.95,5/23/2019,3:56:59 PM,0.555114746,0.515136719,,
183.96,5/23/2019,3:56:59 PM,0.555114746,0.515136719,,
183.97,5/23/2019,3:56:59 PM,0.555114746,0.515136719,,
183.98,5/23/2019,3:56:59 PM,0.55480957,0.514831543,,
183.99,5/23/2019,3:56:59 PM,0.554504395,0.514526367,,
184,5/23/2019,3:57:00 PM,0.554504395,0.515136719,,
184.01,5/23/2019,3:57:00 PM,0.554504395,0.51574707,,
184.02,5/23/2019,3:57:00 PM,0.554504395,0.51574707,,
184.03,5/23/2019,3:57:00 PM,0.554199219,0.515441895,,
184.04,5/23/2019,3:57:00 PM,0.553283691,0.514831543,,
184.05,5/23/2019,3:57:00 PM,0.548400879,0.512084961,,
184.06,5/23/2019,3:57:00 PM,0.536499023,0.504760742,,
184.07,5/23/2019,3:57:00 PM,0.51940918,0.492248535,,
184.08,5/23/2019,3:57:00 PM,0.50201416,0.477905273,,
184.09,5/23/2019,3:57:00 PM,0.487670898,0.464782715,,
184.1,5/23/2019,3:57:00 PM,0.478820801,0.456237793,,
184.11,5/23/2019,3:57:00 PM,0.47668457,0.454101563,,
184.12,5/23/2019,3:57:00 PM,0.481262207,0.46295166,,
184.13,5/23/2019,3:57:00 PM,0.495605469,0.487976074,,
184.14,5/23/2019,3:57:00 PM,0.525817871,0.534667969,,
184.15,5/23/2019,3:57:00 PM,0.583190918,0.60760498,,
184.16,5/23/2019,3:57:00 PM,0.671691895,0.704345703,,
184.17,5/23/2019,3:57:00 PM,0.787353516,0.819091797,,
184.18,5/23/2019,3:57:00 PM,0.91583252,0.945129395,,
184.19,5/23/2019,3:57:00 PM,1.036376953,1.07421875,,
184.2,5/23/2019,3:57:00 PM,1.13067627,1.198730469,,
184.21,5/23/2019,3:57:00 PM,1.194763184,1.307067871,,
184.22,5/23/2019,3:57:00 PM,1.231994629,1.382446289,,
184.23,5/23/2019,3:57:00 PM,1.246948242,1.414489746,,
184.24,5/23/2019,3:57:00 PM,1.242675781,1.405944824,,
184.25,5/23/2019,3:57:00 PM,1.221008301,1.369934082,,
184.26,5/23/2019,3:57:00 PM,1.186523438,1.32232666,,
184.27,5/23/2019,3:57:00 PM,1.142272949,1.274719238,,
184.28,5/23/2019,3:57:00 PM,1.092224121,1.232299805,,
184.29,5/23/2019,3:57:00 PM,1.042480469,1.19354248,,
184.3,5/23/2019,3:57:00 PM,1.001586914,1.159057617,,
184.31,5/23/2019,3:57:00 PM,0.97869873,1.129150391,,
184.32,5/23/2019,3:57:00 PM,0.977478027,1.104431152,,
184.33,5/23/2019,3:57:00 PM,0.989074707,1.086425781,,
184.34,5/23/2019,3:57:00 PM,1.000671387,1.075744629,,
184.35,5/23/2019,3:57:00 PM,1.006774902,1.075744629,,
184.36,5/23/2019,3:57:00 PM,1.011657715,1.088562012,,
184.37,5/23/2019,3:57:00 PM,1.018981934,1.11328125,,
184.38,5/23/2019,3:57:00 PM,1.029663086,1.143188477,,
184.39,5/23/2019,3:57:00 PM,1.038513184,1.168823242,,
184.4,5/23/2019,3:57:00 PM,1.039733887,1.181640625,,
184.41,5/23/2019,3:57:00 PM,1.02722168,1.173706055,,
184.42,5/23/2019,3:57:00 PM,1.000671387,1.143188477,,
184.43,5/23/2019,3:57:00 PM,0.967102051,1.095275879,,
184.44,5/23/2019,3:57:00 PM,0.932006836,1.036987305,,
184.45,5/23/2019,3:57:00 PM,0.901184082,0.977478027,,
184.46,5/23/2019,3:57:00 PM,0.876464844,0.926818848,,
184.47,5/23/2019,3:57:00 PM,0.858459473,0.892028809,,
184.48,5/23/2019,3:57:00 PM,0.848083496,0.872497559,,
184.49,5/23/2019,3:57:00 PM,0.843505859,0.86517334,,
184.5,5/23/2019,3:57:00 PM,0.844421387,0.871887207,,
184.51,5/23/2019,3:57:00 PM,0.849914551,0.893859863,,
184.52,5/23/2019,3:57:00 PM,0.859375,0.921630859,,
184.53,5/23/2019,3:57:00 PM,0.873718262,0.941772461,,
184.54,5/23/2019,3:57:00 PM,0.891113281,0.952758789,,
184.55,5/23/2019,3:57:00 PM,0.906066895,0.961303711,,
184.56,5/23/2019,3:57:00 PM,0.915527344,0.969848633,,
184.57,5/23/2019,3:57:00 PM,0.92010498,0.977172852,,
184.58,5/23/2019,3:57:00 PM,0.921325684,0.979919434,,
184.59,5/23/2019,3:57:00 PM,0.918273926,0.972900391,,
184.6,5/23/2019,3:57:00 PM,0.908813477,0.95123291,,
184.61,5/23/2019,3:57:00 PM,0.888977051,0.918273926,,
184.62,5/23/2019,3:57:00 PM,0.859680176,0.881958008,,
184.63,5/23/2019,3:57:00 PM,0.823059082,0.846252441,,
184.64,5/23/2019,3:57:00 PM,0.784301758,0.812683105,,
184.65,5/23/2019,3:57:00 PM,0.748291016,0.782165527,,
184.66,5/23/2019,3:57:00 PM,0.719299316,0.758361816,,
184.67,5/23/2019,3:57:00 PM,0.702209473,0.744628906,,
184.68,5/23/2019,3:57:00 PM,0.697937012,0.738830566,,
184.69,5/23/2019,3:57:00 PM,0.703735352,0.738220215,,
184.7,5/23/2019,3:57:00 PM,0.71472168,0.738830566,,
184.71,5/23/2019,3:57:00 PM,0.725097656,0.739440918,,
184.72,5/23/2019,3:57:00 PM,0.73059082,0.739746094,,
184.73,5/23/2019,3:57:00 PM,0.732116699,0.739746094,,
184.74,5/23/2019,3:57:00 PM,0.731506348,0.739746094,,
184.75,5/23/2019,3:57:00 PM,0.730895996,0.739440918,,
184.76,5/23/2019,3:57:00 PM,0.73059082,0.739135742,,
184.77,5/23/2019,3:57:00 PM,0.730285645,0.738830566,,
184.78,5/23/2019,3:57:00 PM,0.73059082,0.738525391,,
184.79,5/23/2019,3:57:00 PM,0.730285645,0.738525391,,
184.8,5/23/2019,3:57:00 PM,0.727539063,0.738525391,,
184.81,5/23/2019,3:57:00 PM,0.718383789,0.738830566,,
184.82,5/23/2019,3:57:00 PM,0.703735352,0.738525391,,
184.83,5/23/2019,3:57:00 PM,0.687866211,0.735473633,,
184.84,5/23/2019,3:57:00 PM,0.675964355,0.726928711,,
184.85,5/23/2019,3:57:00 PM,0.669250488,0.713806152,,
184.86,5/23/2019,3:57:00 PM,0.666503906,0.698852539,,
184.87,5/23/2019,3:57:00 PM,0.665893555,0.686035156,,
184.88,5/23/2019,3:57:00 PM,0.66619873,0.67779541,,
184.89,5/23/2019,3:57:00 PM,0.666809082,0.674743652,,
184.9,5/23/2019,3:57:00 PM,0.667114258,0.674743652,,
184.91,5/23/2019,3:57:00 PM,0.667114258,0.675354004,,
184.92,5/23/2019,3:57:00 PM,0.667114258,0.674743652,,
184.93,5/23/2019,3:57:00 PM,0.666809082,0.67199707,,
184.94,5/23/2019,3:57:00 PM,0.666503906,0.664978027,,
184.95,5/23/2019,3:57:00 PM,0.666503906,0.654907227,,
184.96,5/23/2019,3:57:00 PM,0.666503906,0.642700195,,
184.97,5/23/2019,3:57:00 PM,0.66619873,0.63293457,,
184.98,5/23/2019,3:57:00 PM,0.665588379,0.628662109,,
184.99,5/23/2019,3:57:00 PM,0.66192627,0.627746582,,
185,5/23/2019,3:57:01 PM,0.65246582,0.627746582,,
185.01,5/23/2019,3:57:01 PM,0.636901855,0.628051758,,
185.02,5/23/2019,3:57:01 PM,0.619506836,0.627746582,,
185.03,5/23/2019,3:57:01 PM,0.604553223,0.626831055,,
185.04,5/23/2019,3:57:01 PM,0.595397949,0.621948242,,
185.05,5/23/2019,3:57:01 PM,0.59387207,0.610656738,,
185.06,5/23/2019,3:57:01 PM,0.598754883,0.594482422,,
185.07,5/23/2019,3:57:01 PM,0.606689453,0.579833984,,
185.08,5/23/2019,3:57:01 PM,0.613708496,0.569763184,,
185.09,5/23/2019,3:57:01 PM,0.617980957,0.565185547,,
185.1,5/23/2019,3:57:01 PM,0.619506836,0.563964844,,
185.11,5/23/2019,3:57:01 PM,0.61920166,0.563964844,,
185.12,5/23/2019,3:57:01 PM,0.618286133,0.564575195,,
185.13,5/23/2019,3:57:01 PM,0.618591309,0.564575195,,
185.14,5/23/2019,3:57:01 PM,0.619506836,0.56427002,,
185.15,5/23/2019,3:57:01 PM,0.619506836,0.563964844,,
185.16,5/23/2019,3:57:01 PM,0.617675781,0.563354492,,
185.17,5/23/2019,3:57:01 PM,0.613098145,0.563049316,,
185.18,5/23/2019,3:57:01 PM,0.603942871,0.563049316,,
185.19,5/23/2019,3:57:01 PM,0.589599609,0.563354492,,
185.2,5/23/2019,3:57:01 PM,0.571899414,0.563354492,,
185.21,5/23/2019,3:57:01 PM,0.556640625,0.563659668,,
185.22,5/23/2019,3:57:01 PM,0.546875,0.563354492,,
185.23,5/23/2019,3:57:01 PM,0.541381836,0.563354492,,
185.24,5/23/2019,3:57:01 PM,0.539855957,0.563049316,,
185.25,5/23/2019,3:57:01 PM,0.539550781,0.560913086,,
185.26,5/23/2019,3:57:01 PM,0.539550781,0.555725098,,
185.27,5/23/2019,3:57:01 PM,0.539550781,0.545043945,,
185.28,5/23/2019,3:57:01 PM,0.539550781,0.530395508,,
185.29,5/23/2019,3:57:01 PM,0.539855957,0.516357422,,
185.3,5/23/2019,3:57:01 PM,0.540161133,0.50567627,,
185.31,5/23/2019,3:57:01 PM,0.540466309,0.500183105,,
185.32,5/23/2019,3:57:01 PM,0.540466309,0.498962402,,
185.33,5/23/2019,3:57:01 PM,0.540161133,0.499267578,,
185.34,5/23/2019,3:57:01 PM,0.539855957,0.499267578,,
185.35,5/23/2019,3:57:01 PM,0.539245605,0.499267578,,
185.36,5/23/2019,3:57:01 PM,0.538635254,0.499267578,,
185.37,5/23/2019,3:57:01 PM,0.534973145,0.499267578,,
185.38,5/23/2019,3:57:01 PM,0.527038574,0.499267578,,
185.39,5/23/2019,3:57:01 PM,0.517578125,0.499267578,,
185.4,5/23/2019,3:57:01 PM,0.510253906,0.499572754,,
185.41,5/23/2019,3:57:01 PM,0.5078125,0.498962402,,
185.42,5/23/2019,3:57:01 PM,0.507202148,0.495605469,,
185.43,5/23/2019,3:57:01 PM,0.507202148,0.487670898,,
185.44,5/23/2019,3:57:01 PM,0.506286621,0.475769043,,
185.45,5/23/2019,3:57:01 PM,0.503234863,0.463867188,,
185.46,5/23/2019,3:57:01 PM,0.497131348,0.455932617,,
185.47,5/23/2019,3:57:01 PM,0.489807129,0.452270508,,
185.48,5/23/2019,3:57:01 PM,0.485534668,0.455627441,,
185.49,5/23/2019,3:57:01 PM,0.492858887,0.471191406,,
185.5,5/23/2019,3:57:01 PM,0.519104004,0.507202148,,
185.51,5/23/2019,3:57:01 PM,0.569458008,0.571594238,,
185.52,5/23/2019,3:57:01 PM,0.647583008,0.667724609,,
185.53,5/23/2019,3:57:01 PM,0.749206543,0.790100098,,
185.54,5/23/2019,3:57:01 PM,0.860595703,0.922241211,,
185.55,5/23/2019,3:57:01 PM,0.969238281,1.050720215,,
185.56,5/23/2019,3:57:01 PM,1.066589355,1.165466309,,
185.57,5/23/2019,3:57:01 PM,1.145629883,1.262817383,,
185.58,5/23/2019,3:57:01 PM,1.199035645,1.338195801,,
185.59,5/23/2019,3:57:01 PM,1.22253418,1.385803223,,
185.6,5/23/2019,3:57:01 PM,1.220092773,1.400756836,,
185.61,5/23/2019,3:57:01 PM,1.200561523,1.384887695,,
185.62,5/23/2019,3:57:01 PM,1.171264648,1.345214844,,
185.63,5/23/2019,3:57:01 PM,1.136779785,1.296386719,,
185.64,5/23/2019,3:57:01 PM,1.10168457,1.246337891,,
185.65,5/23/2019,3:57:01 PM,1.069946289,1.197509766,,
185.66,5/23/2019,3:57:01 PM,1.043395996,1.151428223,,
185.67,5/23/2019,3:57:01 PM,1.020812988,1.11114502,,
185.68,5/23/2019,3:57:01 PM,1.000671387,1.078491211,,
185.69,5/23/2019,3:57:01 PM,0.981445313,1.054992676,,
185.7,5/23/2019,3:57:01 PM,0.964660645,1.042480469,,
185.71,5/23/2019,3:57:01 PM,0.95489502,1.044616699,,
185.72,5/23/2019,3:57:01 PM,0.955200195,1.063842773,,
185.73,5/23/2019,3:57:01 PM,0.965576172,1.098937988,,
185.74,5/23/2019,3:57:01 PM,0.982971191,1.141662598,,
185.75,5/23/2019,3:57:01 PM,1.001281738,1.175231934,,
185.76,5/23/2019,3:57:01 PM,1.015930176,1.186523438,,
185.77,5/23/2019,3:57:01 PM,1.021118164,1.173706055,,
185.78,5/23/2019,3:57:01 PM,1.012878418,1.143493652,,
185.79,5/23/2019,3:57:01 PM,0.989685059,1.101989746,,
185.8,5/23/2019,3:57:01 PM,0.956726074,1.052856445,,
185.81,5/23/2019,3:57:01 PM,0.919494629,0.999755859,,
185.82,5/23/2019,3:57:01 PM,0.886535645,0.950317383,,
185.83,5/23/2019,3:57:01 PM,0.863342285,0.911254883,,
185.84,5/23/2019,3:57:01 PM,0.852355957,0.888366699,,
185.85,5/23/2019,3:57:01 PM,0.852966309,0.885314941,,
185.86,5/23/2019,3:57:01 PM,0.862731934,0.897216797,,
185.87,5/23/2019,3:57:01 PM,0.87677002,0.914611816,,
185.88,5/23/2019,3:57:01 PM,0.890197754,0.932006836,,
185.89,5/23/2019,3:57:01 PM,0.90057373,0.948486328,,
185.9,5/23/2019,3:57:01 PM,0.905456543,0.963134766,,
185.91,5/23/2019,3:57:01 PM,0.907287598,0.971984863,,
185.92,5/23/2019,3:57:01 PM,0.907287598,0.97076416,,
185.93,5/23/2019,3:57:01 PM,0.905456543,0.961303711,,
185.94,5/23/2019,3:57:01 PM,0.900878906,0.946960449,,
185.95,5/23/2019,3:57:01 PM,0.890197754,0.932006836,,
185.96,5/23/2019,3:57:01 PM,0.870361328,0.917358398,,
185.97,5/23/2019,3:57:01 PM,0.840759277,0.900878906,,
185.98,5/23/2019,3:57:01 PM,0.806274414,0.87890625,,
185.99,5/23/2019,3:57:01 PM,0.774841309,0.851135254,,
186,5/23/2019,3:57:02 PM,0.750732422,0.819702148,,
186.01,5/23/2019,3:57:02 PM,0.733947754,0.791015625,,
186.02,5/23/2019,3:57:02 PM,0.722961426,0.767822266,,
186.03,5/23/2019,3:57:02 PM,0.71685791,0.751342773,,
186.04,5/23/2019,3:57:02 PM,0.714416504,0.7421875,,
186.05,5/23/2019,3:57:02 PM,0.715637207,0.738830566,,
186.06,5/23/2019,3:57:02 PM,0.721130371,0.738220215,,
186.07,5/23/2019,3:57:02 PM,0.730895996,0.739440918,,
186.08,5/23/2019,3:57:02 PM,0.740661621,0.743408203,,
186.09,5/23/2019,3:57:02 PM,0.746154785,0.751342773,,
186.1,5/23/2019,3:57:02 PM,0.747375488,0.761108398,,
186.11,5/23/2019,3:57:02 PM,0.746765137,0.768127441,,
186.12,5/23/2019,3:57:02 PM,0.745849609,0.770874023,,
186.13,5/23/2019,3:57:02 PM,0.745239258,0.771179199,,
186.14,5/23/2019,3:57:02 PM,0.744934082,0.770874023,,
186.15,5/23/2019,3:57:02 PM,0.744934082,0.768127441,,
186.16,5/23/2019,3:57:02 PM,0.744628906,0.761108398,,
186.17,5/23/2019,3:57:02 PM,0.741271973,0.749511719,,
186.18,5/23/2019,3:57:02 PM,0.731506348,0.737915039,,
186.19,5/23/2019,3:57:02 PM,0.716552734,0.729675293,,
186.2,5/23/2019,3:57:02 PM,0.701904297,0.72479248,,
186.21,5/23/2019,3:57:02 PM,0.690917969,0.722961426,,
186.22,5/23/2019,3:57:02 PM,0.685119629,0.722961426,,
186.23,5/23/2019,3:57:02 PM,0.682983398,0.723266602,,
186.24,5/23/2019,3:57:02 PM,0.682983398,0.721740723,,
186.25,5/23/2019,3:57:02 PM,0.682983398,0.716247559,,
186.26,5/23/2019,3:57:02 PM,0.68145752,0.706176758,,
186.27,5/23/2019,3:57:02 PM,0.674438477,0.694580078,,
186.28,5/23/2019,3:57:02 PM,0.661010742,0.684509277,,
186.29,5/23/2019,3:57:02 PM,0.64666748,0.677185059,,
186.3,5/23/2019,3:57:02 PM,0.637207031,0.671081543,,
186.31,5/23/2019,3:57:02 PM,0.633239746,0.663452148,,
186.32,5/23/2019,3:57:02 PM,0.632629395,0.653381348,,
186.33,5/23/2019,3:57:02 PM,0.63293457,0.641479492,,
186.34,5/23/2019,3:57:02 PM,0.633544922,0.632019043,,
186.35,5/23/2019,3:57:02 PM,0.634155273,0.628051758,,
186.36,5/23/2019,3:57:02 PM,0.634460449,0.629882813,,
186.37,5/23/2019,3:57:02 PM,0.634460449,0.636901855,,
186.38,5/23/2019,3:57:02 PM,0.634460449,0.647583008,,
186.39,5/23/2019,3:57:02 PM,0.634460449,0.657348633,,
186.4,5/23/2019,3:57:02 PM,0.632324219,0.660705566,,
186.41,5/23/2019,3:57:02 PM,0.626525879,0.655212402,,
186.42,5/23/2019,3:57:02 PM,0.614318848,0.641174316,,
186.43,5/23/2019,3:57:02 PM,0.599975586,0.623168945,,
186.44,5/23/2019,3:57:02 PM,0.589904785,0.605163574,,
186.45,5/23/2019,3:57:02 PM,0.5859375,0.591125488,,
186.46,5/23/2019,3:57:02 PM,0.585632324,0.582885742,,
186.47,5/23/2019,3:57:02 PM,0.586242676,0.579528809,,
186.48,5/23/2019,3:57:02 PM,0.586853027,0.578308105,,
186.49,5/23/2019,3:57:02 PM,0.587158203,0.578308105,,
186.5,5/23/2019,3:57:02 PM,0.587158203,0.578613281,,
186.51,5/23/2019,3:57:02 PM,0.586853027,0.578918457,,
186.52,5/23/2019,3:57:02 PM,0.586242676,0.578918457,,
186.53,5/23/2019,3:57:02 PM,0.586242676,0.579223633,,
186.54,5/23/2019,3:57:02 PM,0.586547852,0.579528809,,
186.55,5/23/2019,3:57:02 PM,0.586853027,0.579833984,,
186.56,5/23/2019,3:57:02 PM,0.587158203,0.58013916,,
186.57,5/23/2019,3:57:02 PM,0.586853027,0.579833984,,
186.58,5/23/2019,3:57:02 PM,0.586547852,0.577392578,,
186.59,5/23/2019,3:57:02 PM,0.586547852,0.570983887,,
186.6,5/23/2019,3:57:02 PM,0.586242676,0.560913086,,
186.61,5/23/2019,3:57:02 PM,0.585632324,0.549316406,,
186.62,5/23/2019,3:57:02 PM,0.581665039,0.539245605,,
186.63,5/23/2019,3:57:02 PM,0.571289063,0.533447266,,
186.64,5/23/2019,3:57:02 PM,0.557250977,0.531616211,,
186.65,5/23/2019,3:57:02 PM,0.545959473,0.531616211,,
186.66,5/23/2019,3:57:02 PM,0.540466309,0.531921387,,
186.67,5/23/2019,3:57:02 PM,0.539245605,0.531921387,,
186.68,5/23/2019,3:57:02 PM,0.539550781,0.531616211,,
186.69,5/23/2019,3:57:02 PM,0.540161133,0.531616211,,
186.7,5/23/2019,3:57:02 PM,0.540161133,0.531921387,,
186.71,5/23/2019,3:57:02 PM,0.539550781,0.530700684,,
186.72,5/23/2019,3:57:02 PM,0.537719727,0.526123047,,
186.73,5/23/2019,3:57:02 PM,0.532836914,0.516357422,,
186.74,5/23/2019,3:57:02 PM,0.523376465,0.504455566,,
186.75,5/23/2019,3:57:02 PM,0.511779785,0.493774414,,
186.76,5/23/2019,3:57:02 PM,0.501403809,0.487976074,,
186.77,5/23/2019,3:57:02 PM,0.494995117,0.488586426,,
186.78,5/23/2019,3:57:02 PM,0.49621582,0.499267578,,
186.79,5/23/2019,3:57:02 PM,0.50994873,0.526428223,,
186.8,5/23/2019,3:57:02 PM,0.543212891,0.57434082,,
186.81,5/23/2019,3:57:02 PM,0.602722168,0.643310547,,
186.82,5/23/2019,3:57:02 PM,0.690307617,0.729980469,,
186.83,5/23/2019,3:57:02 PM,0.796508789,0.829467773,,
186.84,5/23/2019,3:57:02 PM,0.906066895,0.935058594,,
186.85,5/23/2019,3:57:02 PM,1.005554199,1.040039063,,
186.86,5/23/2019,3:57:02 PM,1.08581543,1.137084961,,
186.87,5/23/2019,3:57:02 PM,1.142272949,1.221618652,,
186.88,5/23/2019,3:57:02 PM,1.178283691,1.286010742,,
186.89,5/23/2019,3:57:02 PM,1.19720459,1.322021484,,
186.9,5/23/2019,3:57:02 PM,1.202392578,1.324157715,,
186.91,5/23/2019,3:57:02 PM,1.193847656,1.295776367,,
186.92,5/23/2019,3:57:02 PM,1.16973877,1.246948242,,
186.93,5/23/2019,3:57:02 PM,1.12701416,1.19140625,,
186.94,5/23/2019,3:57:02 PM,1.068725586,1.13861084,,
186.95,5/23/2019,3:57:02 PM,1.006164551,1.091308594,,
186.96,5/23/2019,3:57:02 PM,0.953369141,1.048278809,,
186.97,5/23/2019,3:57:02 PM,0.915222168,1.008605957,,
186.98,5/23/2019,3:57:02 PM,0.892028809,0.973510742,,
186.99,5/23/2019,3:57:02 PM,0.881347656,0.944213867,,
187,5/23/2019,3:57:03 PM,0.880432129,0.927124023,,
187.01,5/23/2019,3:57:03 PM,0.887756348,0.924377441,,
187.02,5/23/2019,3:57:03 PM,0.90057373,0.933227539,,
187.03,5/23/2019,3:57:03 PM,0.914916992,0.95123291,,
187.04,5/23/2019,3:57:03 PM,0.92590332,0.977172852,,
187.05,5/23/2019,3:57:03 PM,0.927429199,0.998535156,,
187.06,5/23/2019,3:57:03 PM,0.915222168,1.002807617,,
187.07,5/23/2019,3:57:03 PM,0.890197754,0.983886719,,
187.08,5/23/2019,3:57:03 PM,0.856323242,0.946655273,,
187.09,5/23/2019,3:57:03 PM,0.82244873,0.904541016,,
187.1,5/23/2019,3:57:03 PM,0.799865723,0.87310791,,
187.11,5/23/2019,3:57:03 PM,0.793762207,0.858764648,,
187.12,5/23/2019,3:57:03 PM,0.801391602,0.858154297,,
187.13,5/23/2019,3:57:03 PM,0.817565918,0.867004395,,
187.14,5/23/2019,3:57:03 PM,0.836791992,0.880126953,,
187.15,5/23/2019,3:57:03 PM,0.853881836,0.894775391,,
187.16,5/23/2019,3:57:03 PM,0.865783691,0.911254883,,
187.17,5/23/2019,3:57:03 PM,0.872192383,0.927429199,,
187.18,5/23/2019,3:57:03 PM,0.874023438,0.93963623,,
187.19,5/23/2019,3:57:03 PM,0.874328613,0.946044922,,
187.2,5/23/2019,3:57:03 PM,0.87310791,0.947570801,,
187.21,5/23/2019,3:57:03 PM,0.868530273,0.945129395,,
187.22,5/23/2019,3:57:03 PM,0.857543945,0.938110352,,
187.23,5/23/2019,3:57:03 PM,0.840454102,0.925292969,,
187.24,5/23/2019,3:57:03 PM,0.8203125,0.907592773,,
187.25,5/23/2019,3:57:03 PM,0.798950195,0.887145996,,
187.26,5/23/2019,3:57:03 PM,0.778808594,0.863342285,,
187.27,5/23/2019,3:57:03 PM,0.758972168,0.835571289,,
187.28,5/23/2019,3:57:03 PM,0.738525391,0.804443359,,
187.29,5/23/2019,3:57:03 PM,0.718688965,0.77545166,,
187.3,5/23/2019,3:57:03 PM,0.701293945,0.752563477,,
187.31,5/23/2019,3:57:03 PM,0.688781738,0.73638916,,
187.32,5/23/2019,3:57:03 PM,0.683288574,0.723571777,,
187.33,5/23/2019,3:57:03 PM,0.682067871,0.711975098,,
187.34,5/23/2019,3:57:03 PM,0.682373047,0.701904297,,
187.35,5/23/2019,3:57:03 PM,0.682983398,0.69519043,,
187.36,5/23/2019,3:57:03 PM,0.682983398,0.691833496,,
187.37,5/23/2019,3:57:03 PM,0.683288574,0.690917969,,
187.38,5/23/2019,3:57:03 PM,0.682983398,0.690917969,,
187.39,5/23/2019,3:57:03 PM,0.682983398,0.690917969,,
187.4,5/23/2019,3:57:03 PM,0.682983398,0.690917969,,
187.41,5/23/2019,3:57:03 PM,0.682983398,0.691223145,,
187.42,5/23/2019,3:57:03 PM,0.682678223,0.69152832,,
187.43,5/23/2019,3:57:03 PM,0.682373047,0.691223145,,
187.44,5/23/2019,3:57:03 PM,0.682373047,0.691223145,,
187.45,5/23/2019,3:57:03 PM,0.682678223,0.690917969,,
187.46,5/23/2019,3:57:03 PM,0.681762695,0.690612793,,
187.47,5/23/2019,3:57:03 PM,0.676574707,0.688476563,,
187.48,5/23/2019,3:57:03 PM,0.665893555,0.68145752,,
187.49,5/23/2019,3:57:03 PM,0.651550293,0.670166016,,
187.5,5/23/2019,3:57:03 PM,0.640258789,0.65826416,,
187.51,5/23/2019,3:57:03 PM,0.634765625,0.649108887,,
187.52,5/23/2019,3:57:03 PM,0.633239746,0.644226074,,
187.53,5/23/2019,3:57:03 PM,0.633239746,0.64239502,,
187.54,5/23/2019,3:57:03 PM,0.634155273,0.64239502,,
187.55,5/23/2019,3:57:03 PM,0.634155273,0.643005371,,
187.56,5/23/2019,3:57:03 PM,0.634155273,0.643615723,,
187.57,5/23/2019,3:57:03 PM,0.634155273,0.643920898,,
187.58,5/23/2019,3:57:03 PM,0.634155273,0.643615723,,
187.59,5/23/2019,3:57:03 PM,0.634155273,0.643615723,,
187.6,5/23/2019,3:57:03 PM,0.633544922,0.643310547,,
187.61,5/23/2019,3:57:03 PM,0.633544922,0.64239502,,
187.62,5/23/2019,3:57:03 PM,0.633544922,0.639038086,,
187.63,5/23/2019,3:57:03 PM,0.633544922,0.632019043,,
187.64,5/23/2019,3:57:03 PM,0.632019043,0.621337891,,
187.65,5/23/2019,3:57:03 PM,0.62713623,0.610351563,,
187.66,5/23/2019,3:57:03 PM,0.616760254,0.600891113,,
187.67,5/23/2019,3:57:03 PM,0.602111816,0.596008301,,
187.68,5/23/2019,3:57:03 PM,0.586547852,0.594787598,,
187.69,5/23/2019,3:57:03 PM,0.575866699,0.594787598,,
187.7,5/23/2019,3:57:03 PM,0.570983887,0.59387207,,
187.71,5/23/2019,3:57:03 PM,0.570068359,0.589599609,,
187.72,5/23/2019,3:57:03 PM,0.570373535,0.580749512,,
187.73,5/23/2019,3:57:03 PM,0.570983887,0.569152832,,
187.74,5/23/2019,3:57:03 PM,0.570678711,0.55847168,,
187.75,5/23/2019,3:57:03 PM,0.570373535,0.551757813,,
187.76,5/23/2019,3:57:03 PM,0.570068359,0.548706055,,
187.77,5/23/2019,3:57:03 PM,0.570678711,0.547790527,,
187.78,5/23/2019,3:57:03 PM,0.570983887,0.547790527,,
187.79,5/23/2019,3:57:03 PM,0.570983887,0.547790527,,
187.8,5/23/2019,3:57:03 PM,0.570983887,0.547790527,,
187.81,5/23/2019,3:57:03 PM,0.570068359,0.547790527,,
187.82,5/23/2019,3:57:03 PM,0.567321777,0.548706055,,
187.83,5/23/2019,3:57:03 PM,0.559387207,0.549316406,,
187.84,5/23/2019,3:57:03 PM,0.545959473,0.549316406,,
187.85,5/23/2019,3:57:03 PM,0.53314209,0.54901123,,
187.86,5/23/2019,3:57:03 PM,0.525512695,0.547790527,,
187.87,5/23/2019,3:57:03 PM,0.523071289,0.543212891,,
187.88,5/23/2019,3:57:03 PM,0.523071289,0.53314209,,
187.89,5/23/2019,3:57:03 PM,0.523376465,0.518188477,,
187.9,5/23/2019,3:57:03 PM,0.523376465,0.506286621,,
187.91,5/23/2019,3:57:03 PM,0.523376465,0.500183105,,
187.92,5/23/2019,3:57:03 PM,0.522766113,0.498962402,,
187.93,5/23/2019,3:57:03 PM,0.518493652,0.499267578,,
187.94,5/23/2019,3:57:03 PM,0.50994873,0.499267578,,
187.95,5/23/2019,3:57:03 PM,0.498962402,0.499572754,,
187.96,5/23/2019,3:57:03 PM,0.491638184,0.502319336,,
187.97,5/23/2019,3:57:03 PM,0.499267578,0.50994873,,
187.98,5/23/2019,3:57:03 PM,0.52734375,0.529785156,,
187.99,5/23/2019,3:57:03 PM,0.575866699,0.573425293,,
188,5/23/2019,3:57:04 PM,0.641784668,0.650634766,,
188.01,5/23/2019,3:57:04 PM,0.723266602,0.759887695,,
188.02,5/23/2019,3:57:04 PM,0.817260742,0.887451172,,
188.03,5/23/2019,3:57:04 PM,0.916748047,1.018981934,,
188.04,5/23/2019,3:57:04 PM,1.015625,1.141052246,,
188.05,5/23/2019,3:57:04 PM,1.107177734,1.247253418,,
188.06,5/23/2019,3:57:04 PM,1.182556152,1.330566406,,
188.07,5/23/2019,3:57:04 PM,1.232299805,1.38458252,,
188.08,5/23/2019,3:57:04 PM,1.252441406,1.405334473,,
188.09,5/23/2019,3:57:04 PM,1.245422363,1.396179199,,
188.1,5/23/2019,3:57:04 PM,1.215209961,1.365661621,,
188.11,5/23/2019,3:57:04 PM,1.16973877,1.323242188,,
188.12,5/23/2019,3:57:04 PM,1.116027832,1.273803711,,
188.13,5/23/2019,3:57:04 PM,1.062927246,1.219787598,,
188.14,5/23/2019,3:57:04 PM,1.019287109,1.164245605,,
188.15,5/23/2019,3:57:04 PM,0.987854004,1.113586426,,
188.16,5/23/2019,3:57:04 PM,0.966796875,1.073913574,,
188.17,5/23/2019,3:57:04 PM,0.952758789,1.050415039,,
188.18,5/23/2019,3:57:04 PM,0.94543457,1.046142578,,
188.19,5/23/2019,3:57:04 PM,0.946044922,1.061706543,,
188.2,5/23/2019,3:57:04 PM,0.955200195,1.090087891,,
188.21,5/23/2019,3:57:04 PM,0.970458984,1.120910645,,
188.22,5/23/2019,3:57:04 PM,0.988464355,1.145324707,,
188.23,5/23/2019,3:57:04 PM,1.005859375,1.156311035,,
188.24,5/23/2019,3:57:04 PM,1.01776123,1.150817871,,
188.25,5/23/2019,3:57:04 PM,1.017456055,1.130981445,,
188.26,5/23/2019,3:57:04 PM,1.000976563,1.09954834,,
188.27,5/23/2019,3:57:04 PM,0.971374512,1.061096191,,
188.28,5/23/2019,3:57:04 PM,0.936584473,1.021118164,,
188.29,5/23/2019,3:57:04 PM,0.903930664,0.979614258,,
188.3,5/23/2019,3:57:04 PM,0.879821777,0.937805176,,
188.31,5/23/2019,3:57:04 PM,0.865783691,0.901794434,,
188.32,5/23/2019,3:57:04 PM,0.859680176,0.87890625,,
188.33,5/23/2019,3:57:04 PM,0.858154297,0.872802734,,
188.34,5/23/2019,3:57:04 PM,0.858154297,0.879211426,,
188.35,5/23/2019,3:57:04 PM,0.858459473,0.893859863,,
188.36,5/23/2019,3:57:04 PM,0.858459473,0.913085938,,
188.37,5/23/2019,3:57:04 PM,0.858459473,0.933227539,,
188.38,5/23/2019,3:57:04 PM,0.858154297,0.953063965,,
188.39,5/23/2019,3:57:04 PM,0.858154297,0.969543457,,
188.4,5/23/2019,3:57:04 PM,0.858154297,0.979003906,,
188.41,5/23/2019,3:57:04 PM,0.858154297,0.977172852,,
188.42,5/23/2019,3:57:04 PM,0.858154297,0.962219238,,
188.43,5/23/2019,3:57:04 PM,0.858154297,0.937805176,,
188.44,5/23/2019,3:57:04 PM,0.858154297,0.914001465,,
188.45,5/23/2019,3:57:04 PM,0.85723877,0.893554688,,
188.46,5/23/2019,3:57:04 PM,0.851745605,0.871582031,,
188.47,5/23/2019,3:57:04 PM,0.837097168,0.843811035,,
188.48,5/23/2019,3:57:04 PM,0.813293457,0.812988281,,
188.49,5/23/2019,3:57:04 PM,0.785522461,0.784912109,,
188.5,5/23/2019,3:57:04 PM,0.758666992,0.762939453,,
188.51,5/23/2019,3:57:04 PM,0.737609863,0.74798584,,
188.52,5/23/2019,3:57:04 PM,0.724182129,0.740356445,,
188.53,5/23/2019,3:57:04 PM,0.717773438,0.738220215,,
188.54,5/23/2019,3:57:04 PM,0.71472168,0.738220215,,
188.55,5/23/2019,3:57:04 PM,0.713806152,0.738525391,,
188.56,5/23/2019,3:57:04 PM,0.714111328,0.739135742,,
188.57,5/23/2019,3:57:04 PM,0.714416504,0.739746094,,
188.58,5/23/2019,3:57:04 PM,0.71472168,0.739746094,,
188.59,5/23/2019,3:57:04 PM,0.71472168,0.739440918,,
188.6,5/23/2019,3:57:04 PM,0.71472168,0.739440918,,
188.61,5/23/2019,3:57:04 PM,0.71472168,0.739135742,,
188.62,5/23/2019,3:57:04 PM,0.713806152,0.739135742,,
188.63,5/23/2019,3:57:04 PM,0.711975098,0.738830566,,
188.64,5/23/2019,3:57:04 PM,0.707397461,0.739135742,,
188.65,5/23/2019,3:57:04 PM,0.699157715,0.7421875,,
188.66,5/23/2019,3:57:04 PM,0.687561035,0.75012207,,
188.67,5/23/2019,3:57:04 PM,0.676574707,0.760498047,,
188.68,5/23/2019,3:57:04 PM,0.66986084,0.766601563,,
188.69,5/23/2019,3:57:04 PM,0.667419434,0.762634277,,
188.7,5/23/2019,3:57:04 PM,0.666809082,0.745544434,,
188.71,5/23/2019,3:57:04 PM,0.666809082,0.719604492,,
188.72,5/23/2019,3:57:04 PM,0.666809082,0.694580078,,
188.73,5/23/2019,3:57:04 PM,0.666809082,0.679626465,,
188.74,5/23/2019,3:57:04 PM,0.666503906,0.674743652,,
188.75,5/23/2019,3:57:04 PM,0.663757324,0.674743652,,
188.76,5/23/2019,3:57:04 PM,0.658874512,0.675354004,,
188.77,5/23/2019,3:57:04 PM,0.651245117,0.675964355,,
188.78,5/23/2019,3:57:04 PM,0.643310547,0.675354004,,
188.79,5/23/2019,3:57:04 PM,0.637817383,0.673217773,,
188.8,5/23/2019,3:57:04 PM,0.634765625,0.66619873,,
188.81,5/23/2019,3:57:04 PM,0.634155273,0.654907227,,
188.82,5/23/2019,3:57:04 PM,0.633544922,0.640563965,,
188.83,5/23/2019,3:57:04 PM,0.632019043,0.626831055,,
188.84,5/23/2019,3:57:04 PM,0.626525879,0.616760254,,
188.85,5/23/2019,3:57:04 PM,0.615234375,0.611877441,,
188.86,5/23/2019,3:57:04 PM,0.601196289,0.610961914,,
188.87,5/23/2019,3:57:04 PM,0.591125488,0.611877441,,
188.88,5/23/2019,3:57:04 PM,0.586547852,0.612182617,,
188.89,5/23/2019,3:57:04 PM,0.5859375,0.612182617,,
188.9,5/23/2019,3:57:04 PM,0.586547852,0.610961914,,
188.91,5/23/2019,3:57:04 PM,0.586853027,0.604858398,,
188.92,5/23/2019,3:57:04 PM,0.586853027,0.592651367,,
188.93,5/23/2019,3:57:04 PM,0.586853027,0.575256348,,
188.94,5/23/2019,3:57:04 PM,0.586853027,0.558166504,,
188.95,5/23/2019,3:57:04 PM,0.587158203,0.544433594,,
188.96,5/23/2019,3:57:04 PM,0.587768555,0.535888672,,
188.97,5/23/2019,3:57:04 PM,0.587768555,0.532226563,,
188.98,5/23/2019,3:57:04 PM,0.586242676,0.531616211,,
188.99,5/23/2019,3:57:04 PM,0.582580566,0.531921387,,
189,5/23/2019,3:57:05 PM,0.576171875,0.532226563,,
189.01,5/23/2019,3:57:05 PM,0.568237305,0.531921387,,
189.02,5/23/2019,3:57:05 PM,0.560913086,0.531616211,,
189.03,5/23/2019,3:57:05 PM,0.556030273,0.531616211,,
189.04,5/23/2019,3:57:05 PM,0.554504395,0.531921387,,
189.05,5/23/2019,3:57:05 PM,0.554504395,0.532531738,,
189.06,5/23/2019,3:57:05 PM,0.55480957,0.532531738,,
189.07,5/23/2019,3:57:05 PM,0.554504395,0.531616211,,
189.08,5/23/2019,3:57:05 PM,0.554504395,0.530700684,,
189.09,5/23/2019,3:57:05 PM,0.554504395,0.530700684,,
189.1,5/23/2019,3:57:05 PM,0.55480957,0.531616211,,
189.11,5/23/2019,3:57:05 PM,0.55480957,0.531921387,,
189.12,5/23/2019,3:57:05 PM,0.555114746,0.531616211,,
189.13,5/23/2019,3:57:05 PM,0.555114746,0.531005859,,
189.14,5/23/2019,3:57:05 PM,0.555114746,0.528869629,,
189.15,5/23/2019,3:57:05 PM,0.553588867,0.52154541,,
189.16,5/23/2019,3:57:05 PM,0.549926758,0.5078125,,
189.17,5/23/2019,3:57:05 PM,0.545654297,0.491943359,,
189.18,5/23/2019,3:57:05 PM,0.541687012,0.479431152,,
189.19,5/23/2019,3:57:05 PM,0.539550781,0.475158691,,
189.2,5/23/2019,3:57:05 PM,0.539245605,0.481872559,,
189.21,5/23/2019,3:57:05 PM,0.547485352,0.505981445,,
189.22,5/23/2019,3:57:05 PM,0.576477051,0.553894043,,
189.23,5/23/2019,3:57:05 PM,0.636291504,0.630493164,,
189.24,5/23/2019,3:57:05 PM,0.729064941,0.733032227,,
189.25,5/23/2019,3:57:05 PM,0.845031738,0.854187012,,
189.26,5/23/2019,3:57:05 PM,0.96282959,0.982666016,,
189.27,5/23/2019,3:57:05 PM,1.057739258,1.107177734,,
189.28,5/23/2019,3:57:05 PM,1.120605469,1.21673584,,
189.29,5/23/2019,3:57:05 PM,1.156921387,1.296386719,,
189.3,5/23/2019,3:57:05 PM,1.176452637,1.335754395,,
189.31,5/23/2019,3:57:05 PM,1.182556152,1.338500977,,
189.32,5/23/2019,3:57:05 PM,1.175537109,1.317138672,,
189.33,5/23/2019,3:57:05 PM,1.156005859,1.287536621,,
189.34,5/23/2019,3:57:05 PM,1.126403809,1.259460449,,
189.35,5/23/2019,3:57:05 PM,1.089782715,1.233520508,,
189.36,5/23/2019,3:57:05 PM,1.04888916,1.202697754,,
189.37,5/23/2019,3:57:05 PM,1.008605957,1.162414551,,
189.38,5/23/2019,3:57:05 PM,0.974731445,1.118469238,,
189.39,5/23/2019,3:57:05 PM,0.953063965,1.08215332,,
189.4,5/23/2019,3:57:05 PM,0.942993164,1.061096191,,
189.41,5/23/2019,3:57:05 PM,0.942077637,1.058044434,,
189.42,5/23/2019,3:57:05 PM,0.947265625,1.070251465,,
189.43,5/23/2019,3:57:05 PM,0.958251953,1.092529297,,
189.44,5/23/2019,3:57:05 PM,0.974121094,1.120605469,,
189.45,5/23/2019,3:57:05 PM,0.992736816,1.147460938,,
189.46,5/23/2019,3:57:05 PM,1.010131836,1.165161133,,
189.47,5/23/2019,3:57:05 PM,1.020202637,1.166381836,,
189.48,5/23/2019,3:57:05 PM,1.017456055,1.148071289,,
189.49,5/23/2019,3:57:05 PM,0.999145508,1.111755371,,
189.5,5/23/2019,3:57:05 PM,0.966796875,1.063232422,,
189.51,5/23/2019,3:57:05 PM,0.92376709,1.008300781,,
189.52,5/23/2019,3:57:05 PM,0.877380371,0.95489502,,
189.53,5/23/2019,3:57:05 PM,0.838317871,0.912475586,,
189.54,5/23/2019,3:57:05 PM,0.815734863,0.885009766,,
189.55,5/23/2019,3:57:05 PM,0.814208984,0.871582031,,
189.56,5/23/2019,3:57:05 PM,0.832519531,0.868530273,,
189.57,5/23/2019,3:57:05 PM,0.85723877,0.870056152,,
189.58,5/23/2019,3:57:05 PM,0.877075195,0.872192383,,
189.59,5/23/2019,3:57:05 PM,0.887145996,0.875244141,,
189.6,5/23/2019,3:57:05 PM,0.890808105,0.886535645,,
189.61,5/23/2019,3:57:05 PM,0.890808105,0.908203125,,
189.62,5/23/2019,3:57:05 PM,0.889587402,0.931091309,,
189.63,5/23/2019,3:57:05 PM,0.888366699,0.946350098,,
189.64,5/23/2019,3:57:05 PM,0.88470459,0.95489502,,
189.65,5/23/2019,3:57:05 PM,0.874328613,0.959777832,,
189.66,5/23/2019,3:57:05 PM,0.856323242,0.95703125,,
189.67,5/23/2019,3:57:05 PM,0.834655762,0.940856934,,
189.68,5/23/2019,3:57:05 PM,0.814208984,0.909729004,,
189.69,5/23/2019,3:57:05 PM,0.799255371,0.869140625,,
189.7,5/23/2019,3:57:05 PM,0.788879395,0.826721191,,
189.71,5/23/2019,3:57:05 PM,0.778503418,0.789794922,,
189.72,5/23/2019,3:57:05 PM,0.764160156,0.760498047,,
189.73,5/23/2019,3:57:05 PM,0.746459961,0.738525391,,
189.74,5/23/2019,3:57:05 PM,0.728759766,0.723266602,,
189.75,5/23/2019,3:57:05 PM,0.713500977,0.713806152,,
189.76,5/23/2019,3:57:05 PM,0.703430176,0.709228516,,
189.77,5/23/2019,3:57:05 PM,0.699157715,0.708312988,,
189.78,5/23/2019,3:57:05 PM,0.699157715,0.710144043,,
189.79,5/23/2019,3:57:05 PM,0.702819824,0.716552734,,
189.8,5/23/2019,3:57:05 PM,0.710144043,0.726318359,,
189.81,5/23/2019,3:57:05 PM,0.720214844,0.736083984,,
189.82,5/23/2019,3:57:05 PM,0.73059082,0.740356445,,
189.83,5/23/2019,3:57:05 PM,0.733947754,0.73638916,,
189.84,5/23/2019,3:57:05 PM,0.726623535,0.726623535,,
189.85,5/23/2019,3:57:05 PM,0.710754395,0.715942383,,
189.86,5/23/2019,3:57:05 PM,0.693054199,0.706787109,,
189.87,5/23/2019,3:57:05 PM,0.679626465,0.697937012,,
189.88,5/23/2019,3:57:05 PM,0.671386719,0.687866211,,
189.89,5/23/2019,3:57:05 PM,0.668029785,0.67565918,,
189.9,5/23/2019,3:57:05 PM,0.667114258,0.665588379,,
189.91,5/23/2019,3:57:05 PM,0.667114258,0.660095215,,
189.92,5/23/2019,3:57:05 PM,0.667419434,0.658569336,,
189.93,5/23/2019,3:57:05 PM,0.667419434,0.658874512,,
189.94,5/23/2019,3:57:05 PM,0.667114258,0.659179688,,
189.95,5/23/2019,3:57:05 PM,0.667114258,0.659179688,,
189.96,5/23/2019,3:57:05 PM,0.667114258,0.659179688,,
189.97,5/23/2019,3:57:05 PM,0.667114258,0.659179688,,
189.98,5/23/2019,3:57:05 PM,0.666809082,0.659179688,,
189.99,5/23/2019,3:57:05 PM,0.663757324,0.659179688,,
190,5/23/2019,3:57:06 PM,0.654602051,0.659179688,,
190.01,5/23/2019,3:57:06 PM,0.639648438,0.659484863,,
190.02,5/23/2019,3:57:06 PM,0.624084473,0.659484863,,
190.03,5/23/2019,3:57:06 PM,0.612487793,0.658569336,,
190.04,5/23/2019,3:57:06 PM,0.606079102,0.654296875,,
190.05,5/23/2019,3:57:06 PM,0.602722168,0.643920898,,
190.06,5/23/2019,3:57:06 PM,0.602111816,0.628051758,,
190.07,5/23/2019,3:57:06 PM,0.602111816,0.610656738,,
190.08,5/23/2019,3:57:06 PM,0.602416992,0.595397949,,
190.09,5/23/2019,3:57:06 PM,0.602416992,0.584716797,,
190.1,5/23/2019,3:57:06 PM,0.602722168,0.579833984,,
190.11,5/23/2019,3:57:06 PM,0.603027344,0.578613281,,
190.12,5/23/2019,3:57:06 PM,0.603942871,0.578918457,,
190.13,5/23/2019,3:57:06 PM,0.604248047,0.578918457,,
190.14,5/23/2019,3:57:06 PM,0.603942871,0.578613281,,
190.15,5/23/2019,3:57:06 PM,0.602416992,0.578308105,,
190.16,5/23/2019,3:57:06 PM,0.596923828,0.578308105,,
190.17,5/23/2019,3:57:06 PM,0.584716797,0.578613281,,
190.18,5/23/2019,3:57:06 PM,0.567932129,0.578613281,,
190.19,5/23/2019,3:57:06 PM,0.550537109,0.576171875,,
190.2,5/23/2019,3:57:06 PM,0.536499023,0.570678711,,
190.21,5/23/2019,3:57:06 PM,0.52734375,0.561218262,,
190.22,5/23/2019,3:57:06 PM,0.523376465,0.549621582,,
190.23,5/23/2019,3:57:06 PM,0.522460938,0.539245605,,
190.24,5/23/2019,3:57:06 PM,0.522766113,0.533447266,,
190.25,5/23/2019,3:57:06 PM,0.523376465,0.531616211,,
190.26,5/23/2019,3:57:06 PM,0.523681641,0.531616211,,
190.27,5/23/2019,3:57:06 PM,0.523681641,0.531921387,,
190.28,5/23/2019,3:57:06 PM,0.523681641,0.532226563,,
190.29,5/23/2019,3:57:06 PM,0.523681641,0.532531738,,
190.3,5/23/2019,3:57:06 PM,0.523681641,0.532836914,,
190.31,5/23/2019,3:57:06 PM,0.523681641,0.532531738,,
190.32,5/23/2019,3:57:06 PM,0.523986816,0.531921387,,
190.33,5/23/2019,3:57:06 PM,0.523986816,0.531616211,,
190.34,5/23/2019,3:57:06 PM,0.523681641,0.530700684,,
190.35,5/23/2019,3:57:06 PM,0.523071289,0.527648926,,
190.36,5/23/2019,3:57:06 PM,0.522155762,0.519714355,,
190.37,5/23/2019,3:57:06 PM,0.518493652,0.507202148,,
190.38,5/23/2019,3:57:06 PM,0.509033203,0.492858887,,
190.39,5/23/2019,3:57:06 PM,0.494995117,0.479736328,,
190.4,5/23/2019,3:57:06 PM,0.483398438,0.47088623,,
190.41,5/23/2019,3:57:06 PM,0.476989746,0.466918945,,
190.42,5/23/2019,3:57:06 PM,0.475463867,0.466003418,,
190.43,5/23/2019,3:57:06 PM,0.476074219,0.467834473,,
190.44,5/23/2019,3:57:06 PM,0.479431152,0.475463867,,
190.45,5/23/2019,3:57:06 PM,0.489501953,0.495300293,,
190.46,5/23/2019,3:57:06 PM,0.513000488,0.534057617,,
190.47,5/23/2019,3:57:06 PM,0.559997559,0.594177246,,
190.48,5/23/2019,3:57:06 PM,0.634460449,0.675048828,,
190.49,5/23/2019,3:57:06 PM,0.728149414,0.771484375,,
190.5,5/23/2019,3:57:06 PM,0.828552246,0.87677002,,
190.51,5/23/2019,3:57:06 PM,0.92376709,0.984191895,,
190.52,5/23/2019,3:57:06 PM,1.003723145,1.085205078,,
190.53,5/23/2019,3:57:06 PM,1.06628418,1.171569824,,
190.54,5/23/2019,3:57:06 PM,1.108093262,1.233215332,,
190.55,5/23/2019,3:57:06 PM,1.126403809,1.26159668,,
190.56,5/23/2019,3:57:06 PM,1.121826172,1.255493164,,
190.57,5/23/2019,3:57:06 PM,1.097717285,1.223144531,,
190.58,5/23/2019,3:57:06 PM,1.061706543,1.179199219,,
190.59,5/23/2019,3:57:06 PM,1.020507813,1.139526367,,
190.6,5/23/2019,3:57:06 PM,0.979003906,1.109619141,,
190.61,5/23/2019,3:57:06 PM,0.93963623,1.084289551,,
190.62,5/23/2019,3:57:06 PM,0.903625488,1.056518555,,
190.63,5/23/2019,3:57:06 PM,0.872497559,1.022644043,,
190.64,5/23/2019,3:57:06 PM,0.847473145,0.984802246,,
190.65,5/23/2019,3:57:06 PM,0.828552246,0.951843262,,
190.66,5/23/2019,3:57:06 PM,0.819091797,0.932617188,,
190.67,5/23/2019,3:57:06 PM,0.819702148,0.928344727,,
190.68,5/23/2019,3:57:06 PM,0.829467773,0.931396484,,
190.69,5/23/2019,3:57:06 PM,0.844421387,0.937194824,,
190.7,5/23/2019,3:57:06 PM,0.858154297,0.946350098,,
190.71,5/23/2019,3:57:06 PM,0.862426758,0.955810547,,
190.72,5/23/2019,3:57:06 PM,0.852355957,0.958862305,,
190.73,5/23/2019,3:57:06 PM,0.828857422,0.946350098,,
190.74,5/23/2019,3:57:06 PM,0.796508789,0.917663574,,
190.75,5/23/2019,3:57:06 PM,0.766601563,0.881652832,,
190.76,5/23/2019,3:57:06 PM,0.749206543,0.847473145,,
190.77,5/23/2019,3:57:06 PM,0.747680664,0.823059082,,
190.78,5/23/2019,3:57:06 PM,0.758666992,0.812072754,,
190.79,5/23/2019,3:57:06 PM,0.775146484,0.81451416,,
190.8,5/23/2019,3:57:06 PM,0.790405273,0.82611084,,
190.81,5/23/2019,3:57:06 PM,0.802001953,0.843505859,,
190.82,5/23/2019,3:57:06 PM,0.811767578,0.863342285,,
190.83,5/23/2019,3:57:06 PM,0.823059082,0.883178711,,
190.84,5/23/2019,3:57:06 PM,0.833435059,0.899047852,,
190.85,5/23/2019,3:57:06 PM,0.839538574,0.90637207,,
190.86,5/23/2019,3:57:06 PM,0.83984375,0.902404785,,
190.87,5/23/2019,3:57:06 PM,0.833740234,0.888977051,,
190.88,5/23/2019,3:57:06 PM,0.820007324,0.871887207,,
190.89,5/23/2019,3:57:06 PM,0.802612305,0.854797363,,
190.9,5/23/2019,3:57:06 PM,0.785522461,0.837402344,,
190.91,5/23/2019,3:57:06 PM,0.770568848,0.81817627,,
190.92,5/23/2019,3:57:06 PM,0.755615234,0.798339844,,
190.93,5/23/2019,3:57:06 PM,0.737609863,0.778503418,,
190.94,5/23/2019,3:57:06 PM,0.716552734,0.761413574,,
190.95,5/23/2019,3:57:06 PM,0.69519043,0.748901367,,
190.96,5/23/2019,3:57:06 PM,0.67779541,0.741271973,,
190.97,5/23/2019,3:57:06 PM,0.668640137,0.735473633,,
190.98,5/23/2019,3:57:06 PM,0.66619873,0.728149414,,
190.99,5/23/2019,3:57:06 PM,0.66619873,0.718383789,,
191,5/23/2019,3:57:07 PM,0.666809082,0.706787109,,
191.01,5/23/2019,3:57:07 PM,0.667419434,0.697631836,,
191.02,5/23/2019,3:57:07 PM,0.667419434,0.693054199,,
191.03,5/23/2019,3:57:07 PM,0.667419434,0.692138672,,
191.04,5/23/2019,3:57:07 PM,0.666809082,0.692138672,,
191.05,5/23/2019,3:57:07 PM,0.666809082,0.690002441,,
191.06,5/23/2019,3:57:07 PM,0.666809082,0.682373047,,
191.07,5/23/2019,3:57:07 PM,0.666809082,0.669250488,,
191.08,5/23/2019,3:57:07 PM,0.666809082,0.654296875,,
191.09,5/23/2019,3:57:07 PM,0.666503906,0.64453125,,
191.1,5/23/2019,3:57:07 PM,0.666503906,0.642700195,,
191.11,5/23/2019,3:57:07 PM,0.666503906,0.647277832,,
191.12,5/23/2019,3:57:07 PM,0.666503906,0.653686523,,
191.13,5/23/2019,3:57:07 PM,0.666503906,0.657958984,,
191.14,5/23/2019,3:57:07 PM,0.665588379,0.659790039,,
191.15,5/23/2019,3:57:07 PM,0.661010742,0.660095215,,
191.16,5/23/2019,3:57:07 PM,0.650024414,0.660095215,,
191.17,5/23/2019,3:57:07 PM,0.633239746,0.660095215,,
191.18,5/23/2019,3:57:07 PM,0.615539551,0.659790039,,
191.19,5/23/2019,3:57:07 PM,0.600585938,0.658874512,,
191.2,5/23/2019,3:57:07 PM,0.590820313,0.655517578,,
191.21,5/23/2019,3:57:07 PM,0.586547852,0.64666748,,
191.22,5/23/2019,3:57:07 PM,0.5859375,0.633850098,,
191.23,5/23/2019,3:57:07 PM,0.586547852,0.61920166,,
191.24,5/23/2019,3:57:07 PM,0.586547852,0.606384277,,
191.25,5/23/2019,3:57:07 PM,0.586547852,0.598449707,,
191.26,5/23/2019,3:57:07 PM,0.586242676,0.595092773,,
191.27,5/23/2019,3:57:07 PM,0.583190918,0.594482422,,
191.28,5/23/2019,3:57:07 PM,0.576171875,0.594787598,,
191.29,5/23/2019,3:57:07 PM,0.56640625,0.595092773,,
191.3,5/23/2019,3:57:07 PM,0.559082031,0.595397949,,
191.31,5/23/2019,3:57:07 PM,0.555419922,0.595703125,,
191.32,5/23/2019,3:57:07 PM,0.55480957,0.595703125,,
191.33,5/23/2019,3:57:07 PM,0.55480957,0.595397949,,
191.34,5/23/2019,3:57:07 PM,0.55480957,0.592651367,,
191.35,5/23/2019,3:57:07 PM,0.554504395,0.584411621,,
191.36,5/23/2019,3:57:07 PM,0.554199219,0.570983887,,
191.37,5/23/2019,3:57:07 PM,0.552368164,0.553894043,,
191.38,5/23/2019,3:57:07 PM,0.547790527,0.53527832,,
191.39,5/23/2019,3:57:07 PM,0.540466309,0.517272949,,
191.4,5/23/2019,3:57:07 PM,0.533447266,0.502624512,,
191.41,5/23/2019,3:57:07 PM,0.531005859,0.495605469,,
191.42,5/23/2019,3:57:07 PM,0.536499023,0.503540039,,
191.43,5/23/2019,3:57:07 PM,0.552978516,0.531616211,,
191.44,5/23/2019,3:57:07 PM,0.582580566,0.586547852,,
191.45,5/23/2019,3:57:07 PM,0.627746582,0.666503906,,
191.46,5/23/2019,3:57:07 PM,0.69152832,0.761108398,,
191.47,5/23/2019,3:57:07 PM,0.775146484,0.860900879,,
191.48,5/23/2019,3:57:07 PM,0.873413086,0.962219238,,
191.49,5/23/2019,3:57:07 PM,0.9765625,1.062011719,,
191.5,5/23/2019,3:57:07 PM,1.071166992,1.153259277,,
191.51,5/23/2019,3:57:07 PM,1.144104004,1.224060059,,
191.52,5/23/2019,3:57:07 PM,1.187744141,1.265563965,,
191.53,5/23/2019,3:57:07 PM,1.199951172,1.276855469,,
191.54,5/23/2019,3:57:07 PM,1.182556152,1.262207031,,
191.55,5/23/2019,3:57:07 PM,1.142578125,1.231994629,,
191.56,5/23/2019,3:57:07 PM,1.090393066,1.196289063,,
191.57,5/23/2019,3:57:07 PM,1.033630371,1.163330078,,
191.58,5/23/2019,3:57:07 PM,0.980529785,1.135864258,,
191.59,5/23/2019,3:57:07 PM,0.937194824,1.112976074,,
191.6,5/23/2019,3:57:07 PM,0.907592773,1.090698242,,
191.61,5/23/2019,3:57:07 PM,0.893554688,1.067504883,,
191.62,5/23/2019,3:57:07 PM,0.890808105,1.045532227,,
191.63,5/23/2019,3:57:07 PM,0.894165039,1.030273438,,
191.64,5/23/2019,3:57:07 PM,0.901489258,1.026611328,,
191.65,5/23/2019,3:57:07 PM,0.914001465,1.034545898,,
191.66,5/23/2019,3:57:07 PM,0.929260254,1.049804688,,
191.67,5/23/2019,3:57:07 PM,0.940856934,1.065368652,,
191.68,5/23/2019,3:57:07 PM,0.940856934,1.072998047,,
191.69,5/23/2019,3:57:07 PM,0.926208496,1.066589355,,
191.7,5/23/2019,3:57:07 PM,0.8984375,1.038513184,,
191.71,5/23/2019,3:57:07 PM,0.863037109,0.989379883,,
191.72,5/23/2019,3:57:07 PM,0.827026367,0.92956543,,
191.73,5/23/2019,3:57:07 PM,0.796203613,0.87310791,,
191.74,5/23/2019,3:57:07 PM,0.774230957,0.833129883,,
191.75,5/23/2019,3:57:07 PM,0.763244629,0.81817627,,
191.76,5/23/2019,3:57:07 PM,0.765991211,0.824890137,,
191.77,5/23/2019,3:57:07 PM,0.783081055,0.842285156,,
191.78,5/23/2019,3:57:07 PM,0.810241699,0.860595703,,
191.79,5/23/2019,3:57:07 PM,0.838928223,0.874023438,,
191.8,5/23/2019,3:57:07 PM,0.862426758,0.883483887,,
191.81,5/23/2019,3:57:07 PM,0.87677002,0.890808105,,
191.82,5/23/2019,3:57:07 PM,0.878295898,0.896606445,,
191.83,5/23/2019,3:57:07 PM,0.868530273,0.899353027,,
191.84,5/23/2019,3:57:07 PM,0.851745605,0.899963379,,
191.85,5/23/2019,3:57:07 PM,0.833129883,0.898742676,,
191.86,5/23/2019,3:57:07 PM,0.816040039,0.894775391,,
191.87,5/23/2019,3:57:07 PM,0.803222656,0.885620117,,
191.88,5/23/2019,3:57:07 PM,0.793457031,0.867614746,,
191.89,5/23/2019,3:57:07 PM,0.781555176,0.83984375,,
191.9,5/23/2019,3:57:07 PM,0.762939453,0.805969238,,
191.91,5/23/2019,3:57:07 PM,0.736999512,0.773925781,,
191.92,5/23/2019,3:57:07 PM,0.708312988,0.749511719,,
191.93,5/23/2019,3:57:07 PM,0.686035156,0.732727051,,
191.94,5/23/2019,3:57:07 PM,0.676574707,0.723876953,,
191.95,5/23/2019,3:57:07 PM,0.679626465,0.72265625,,
191.96,5/23/2019,3:57:07 PM,0.687255859,0.72479248,,
191.97,5/23/2019,3:57:07 PM,0.693969727,0.723571777,,
191.98,5/23/2019,3:57:07 PM,0.698242188,0.715332031,,
191.99,5/23/2019,3:57:07 PM,0.699462891,0.700683594,,
192,5/23/2019,3:57:08 PM,0.699768066,0.686645508,,
192.01,5/23/2019,3:57:08 PM,0.699768066,0.678405762,,
192.02,5/23/2019,3:57:08 PM,0.699768066,0.675964355,,
192.03,5/23/2019,3:57:08 PM,0.699768066,0.67565918,,
192.04,5/23/2019,3:57:08 PM,0.699768066,0.675354004,,
192.05,5/23/2019,3:57:08 PM,0.699768066,0.673828125,,
192.06,5/23/2019,3:57:08 PM,0.698852539,0.669555664,,
192.07,5/23/2019,3:57:08 PM,0.695800781,0.661621094,,
192.08,5/23/2019,3:57:08 PM,0.688476563,0.650024414,,
192.09,5/23/2019,3:57:08 PM,0.675964355,0.638427734,,
192.1,5/23/2019,3:57:08 PM,0.659484863,0.630493164,,
192.11,5/23/2019,3:57:08 PM,0.641479492,0.627441406,,
192.12,5/23/2019,3:57:08 PM,0.626831055,0.62713623,,
192.13,5/23/2019,3:57:08 PM,0.619506836,0.627441406,,
192.14,5/23/2019,3:57:08 PM,0.617675781,0.627441406,,
192.15,5/23/2019,3:57:08 PM,0.618286133,0.62713623,,
192.16,5/23/2019,3:57:08 PM,0.61920166,0.62713623,,
192.17,5/23/2019,3:57:08 PM,0.619506836,0.62713623,,
192.18,5/23/2019,3:57:08 PM,0.61920166,0.62713623,,
192.19,5/23/2019,3:57:08 PM,0.61706543,0.62713623,,
192.2,5/23/2019,3:57:08 PM,0.61340332,0.62713623,,
192.21,5/23/2019,3:57:08 PM,0.60760498,0.62713623,,
192.22,5/23/2019,3:57:08 PM,0.599365234,0.627441406,,
192.23,5/23/2019,3:57:08 PM,0.592041016,0.627746582,,
192.24,5/23/2019,3:57:08 PM,0.585632324,0.627441406,,
192.25,5/23/2019,3:57:08 PM,0.579223633,0.626220703,,
192.26,5/23/2019,3:57:08 PM,0.56854248,0.620727539,,
192.27,5/23/2019,3:57:08 PM,0.554199219,0.608825684,,
192.28,5/23/2019,3:57:08 PM,0.539245605,0.590515137,,
192.29,5/23/2019,3:57:08 PM,0.528869629,0.570373535,,
192.3,5/23/2019,3:57:08 PM,0.524291992,0.552062988,,
192.31,5/23/2019,3:57:08 PM,0.523681641,0.53894043,,
192.32,5/23/2019,3:57:08 PM,0.524291992,0.532836914,,
192.33,5/23/2019,3:57:08 PM,0.524597168,0.531616211,,
192.34,5/23/2019,3:57:08 PM,0.52520752,0.53314209,,
192.35,5/23/2019,3:57:08 PM,0.527954102,0.539550781,,
192.36,5/23/2019,3:57:08 PM,0.538635254,0.556945801,,
192.37,5/23/2019,3:57:08 PM,0.565490723,0.592346191,,
192.38,5/23/2019,3:57:08 PM,0.617370605,0.651550293,,
192.39,5/23/2019,3:57:08 PM,0.697631836,0.735473633,,
192.4,5/23/2019,3:57:08 PM,0.798034668,0.838012695,,
192.41,5/23/2019,3:57:08 PM,0.907287598,0.950622559,,
192.42,5/23/2019,3:57:08 PM,1.013793945,1.063537598,,
192.43,5/23/2019,3:57:08 PM,1.105957031,1.163330078,,
192.44,5/23/2019,3:57:08 PM,1.174621582,1.239929199,,
192.45,5/23/2019,3:57:08 PM,1.215515137,1.2890625,,
192.46,5/23/2019,3:57:08 PM,1.225280762,1.31072998,,
192.47,5/23/2019,3:57:08 PM,1.206359863,1.311035156,,
192.48,5/23/2019,3:57:08 PM,1.165466309,1.298217773,,
192.49,5/23/2019,3:57:08 PM,1.112365723,1.279602051,,
192.5,5/23/2019,3:57:08 PM,1.059875488,1.259155273,,
192.51,5/23/2019,3:57:08 PM,1.015930176,1.237792969,,
192.52,5/23/2019,3:57:08 PM,0.986938477,1.211853027,,
192.53,5/23/2019,3:57:08 PM,0.973205566,1.180419922,,
192.54,5/23/2019,3:57:08 PM,0.970153809,1.148681641,,
192.55,5/23/2019,3:57:08 PM,0.97076416,1.125183105,,
192.56,5/23/2019,3:57:08 PM,0.972900391,1.11328125,,
192.57,5/23/2019,3:57:08 PM,0.979614258,1.112670898,,
192.58,5/23/2019,3:57:08 PM,0.992431641,1.120300293,,
192.59,5/23/2019,3:57:08 PM,1.008911133,1.133422852,,
192.6,5/23/2019,3:57:08 PM,1.022644043,1.146850586,,
192.61,5/23/2019,3:57:08 PM,1.028442383,1.153259277,,
192.62,5/23/2019,3:57:08 PM,1.022644043,1.145324707,,
192.63,5/23/2019,3:57:08 PM,1.003723145,1.119384766,,
192.64,5/23/2019,3:57:08 PM,0.971374512,1.077880859,,
192.65,5/23/2019,3:57:08 PM,0.928039551,1.022949219,,
192.66,5/23/2019,3:57:08 PM,0.883483887,0.963745117,,
192.67,5/23/2019,3:57:08 PM,0.848693848,0.91583252,,
192.68,5/23/2019,3:57:08 PM,0.82824707,0.886230469,,
192.69,5/23/2019,3:57:08 PM,0.824584961,0.872497559,,
192.7,5/23/2019,3:57:08 PM,0.836181641,0.868835449,,
192.71,5/23/2019,3:57:08 PM,0.85723877,0.870056152,,
192.72,5/23/2019,3:57:08 PM,0.879821777,0.871887207,,
192.73,5/23/2019,3:57:08 PM,0.895690918,0.876159668,,
192.74,5/23/2019,3:57:08 PM,0.90057373,0.889892578,,
192.75,5/23/2019,3:57:08 PM,0.895996094,0.912780762,,
192.76,5/23/2019,3:57:08 PM,0.885009766,0.934143066,,
192.77,5/23/2019,3:57:08 PM,0.872497559,0.948181152,,
192.78,5/23/2019,3:57:08 PM,0.863342285,0.956726074,,
192.79,5/23/2019,3:57:08 PM,0.857849121,0.960388184,,
192.8,5/23/2019,3:57:08 PM,0.853271484,0.956115723,,
192.81,5/23/2019,3:57:08 PM,0.843200684,0.939941406,,
192.82,5/23/2019,3:57:08 PM,0.827026367,0.911560059,,
192.83,5/23/2019,3:57:08 PM,0.806884766,0.874328613,,
192.84,5/23/2019,3:57:08 PM,0.786132813,0.835266113,,
192.85,5/23/2019,3:57:08 PM,0.766296387,0.799560547,,
192.86,5/23/2019,3:57:08 PM,0.75012207,0.771789551,,
192.87,5/23/2019,3:57:08 PM,0.736999512,0.752868652,,
192.88,5/23/2019,3:57:08 PM,0.725402832,0.7421875,,
192.89,5/23/2019,3:57:08 PM,0.714111328,0.738220215,,
192.9,5/23/2019,3:57:08 PM,0.706787109,0.737915039,,
192.91,5/23/2019,3:57:08 PM,0.707397461,0.738525391,,
192.92,5/23/2019,3:57:08 PM,0.715026855,0.737609863,,
192.93,5/23/2019,3:57:08 PM,0.726318359,0.733947754,,
192.94,5/23/2019,3:57:08 PM,0.733337402,0.726318359,,
192.95,5/23/2019,3:57:08 PM,0.730895996,0.713806152,,
192.96,5/23/2019,3:57:08 PM,0.718688965,0.69732666,,
192.97,5/23/2019,3:57:08 PM,0.705566406,0.684204102,,
192.98,5/23/2019,3:57:08 PM,0.698242188,0.677185059,,
192.99,5/23/2019,3:57:08 PM,0.698852539,0.678100586,,
193,5/23/2019,3:57:09 PM,0.703735352,0.685424805,,
193.01,5/23/2019,3:57:09 PM,0.707397461,0.696411133,,
193.02,5/23/2019,3:57:09 PM,0.70526123,0.708312988,,
193.03,5/23/2019,3:57:09 PM,0.697631836,0.715637207,,
193.04,5/23/2019,3:57:09 PM,0.689086914,0.714416504,,
193.05,5/23/2019,3:57:09 PM,0.684509277,0.703430176,,
193.06,5/23/2019,3:57:09 PM,0.682983398,0.687255859,,
193.07,5/23/2019,3:57:09 PM,0.682373047,0.673217773,,
193.08,5/23/2019,3:57:09 PM,0.680236816,0.6640625,,
193.09,5/23/2019,3:57:09 PM,0.672302246,0.659790039,,
193.1,5/23/2019,3:57:09 PM,0.657958984,0.658569336,,
193.11,5/23/2019,3:57:09 PM,0.63873291,0.658874512,,
193.12,5/23/2019,3:57:09 PM,0.618286133,0.659179688,,
193.13,5/23/2019,3:57:09 PM,0.600891113,0.658874512,,
193.14,5/23/2019,3:57:09 PM,0.590515137,0.65612793,,
193.15,5/23/2019,3:57:09 PM,0.586547852,0.649719238,,
193.16,5/23/2019,3:57:09 PM,0.586547852,0.639648438,,
193.17,5/23/2019,3:57:09 PM,0.586853027,0.62713623,,
193.18,5/23/2019,3:57:09 PM,0.586547852,0.616760254,,
193.19,5/23/2019,3:57:09 PM,0.586547852,0.611877441,,
193.2,5/23/2019,3:57:09 PM,0.586547852,0.610656738,,
193.21,5/23/2019,3:57:09 PM,0.586547852,0.610656738,,
193.22,5/23/2019,3:57:09 PM,0.5859375,0.610961914,,
193.23,5/23/2019,3:57:09 PM,0.5859375,0.61126709,,
193.24,5/23/2019,3:57:09 PM,0.586242676,0.61126709,,
193.25,5/23/2019,3:57:09 PM,0.584411621,0.610656738,,
193.26,5/23/2019,3:57:09 PM,0.578308105,0.607910156,,
193.27,5/23/2019,3:57:09 PM,0.567626953,0.59967041,,
193.28,5/23/2019,3:57:09 PM,0.555114746,0.586242676,,
193.29,5/23/2019,3:57:09 PM,0.546264648,0.56854248,,
193.3,5/23/2019,3:57:09 PM,0.54107666,0.550231934,,
193.31,5/23/2019,3:57:09 PM,0.539550781,0.534362793,,
193.32,5/23/2019,3:57:09 PM,0.539855957,0.522460938,,
193.33,5/23/2019,3:57:09 PM,0.540161133,0.516662598,,
193.34,5/23/2019,3:57:09 PM,0.540466309,0.514526367,,
193.35,5/23/2019,3:57:09 PM,0.540161133,0.514831543,,
193.36,5/23/2019,3:57:09 PM,0.539855957,0.514831543,,
193.37,5/23/2019,3:57:09 PM,0.538330078,0.515136719,,
193.38,5/23/2019,3:57:09 PM,0.534057617,0.515136719,,
193.39,5/23/2019,3:57:09 PM,0.525512695,0.514831543,,
193.4,5/23/2019,3:57:09 PM,0.514526367,0.514831543,,
193.41,5/23/2019,3:57:09 PM,0.50567627,0.514831543,,
193.42,5/23/2019,3:57:09 PM,0.506286621,0.515441895,,
193.43,5/23/2019,3:57:09 PM,0.516967773,0.515441895,,
193.44,5/23/2019,3:57:09 PM,0.530090332,0.51574707,,
193.45,5/23/2019,3:57:09 PM,0.538330078,0.51574707,,
193.46,5/23/2019,3:57:09 PM,0.540771484,0.514831543,,
193.47,5/23/2019,3:57:09 PM,0.540161133,0.512084961,,
193.48,5/23/2019,3:57:09 PM,0.537109375,0.50567627,,
193.49,5/23/2019,3:57:09 PM,0.52947998,0.495605469,,
193.5,5/23/2019,3:57:09 PM,0.51574707,0.484008789,,
193.51,5/23/2019,3:57:09 PM,0.500183105,0.47454834,,
193.52,5/23/2019,3:57:09 PM,0.487670898,0.46875,,
193.53,5/23/2019,3:57:09 PM,0.480041504,0.466918945,,
193.54,5/23/2019,3:57:09 PM,0.47668457,0.467224121,,
193.55,5/23/2019,3:57:09 PM,0.475769043,0.467529297,,
193.56,5/23/2019,3:57:09 PM,0.475769043,0.467834473,,
193.57,5/23/2019,3:57:09 PM,0.475769043,0.467529297,,
193.58,5/23/2019,3:57:09 PM,0.476074219,0.467224121,,
193.59,5/23/2019,3:57:09 PM,0.476379395,0.466918945,,
193.6,5/23/2019,3:57:09 PM,0.476074219,0.466918945,,
193.61,5/23/2019,3:57:09 PM,0.475463867,0.467224121,,
193.62,5/23/2019,3:57:09 PM,0.475158691,0.467529297,,
193.63,5/23/2019,3:57:09 PM,0.475158691,0.467529297,,
193.64,5/23/2019,3:57:09 PM,0.474853516,0.467224121,,
193.65,5/23/2019,3:57:09 PM,0.471191406,0.466918945,,
193.66,5/23/2019,3:57:09 PM,0.46081543,0.466308594,,
193.67,5/23/2019,3:57:09 PM,0.444641113,0.463562012,,
193.68,5/23/2019,3:57:09 PM,0.426635742,0.455932617,,
193.69,5/23/2019,3:57:09 PM,0.411376953,0.442199707,,
193.7,5/23/2019,3:57:09 PM,0.401306152,0.426940918,,
193.71,5/23/2019,3:57:09 PM,0.397644043,0.416259766,,
193.72,5/23/2019,3:57:09 PM,0.400390625,0.416564941,,
193.73,5/23/2019,3:57:09 PM,0.411071777,0.434265137,,
193.74,5/23/2019,3:57:09 PM,0.434875488,0.473327637,,
193.75,5/23/2019,3:57:09 PM,0.479736328,0.53527832,,
193.76,5/23/2019,3:57:09 PM,0.552368164,0.621643066,,
193.77,5/23/2019,3:57:09 PM,0.653076172,0.731201172,,
193.78,5/23/2019,3:57:09 PM,0.776367188,0.856018066,,
193.79,5/23/2019,3:57:09 PM,0.90637207,0.985412598,,
193.8,5/23/2019,3:57:09 PM,1.022338867,1.109619141,,
193.81,5/23/2019,3:57:09 PM,1.114196777,1.219482422,,
193.82,5/23/2019,3:57:09 PM,1.178283691,1.304626465,,
193.83,5/23/2019,3:57:09 PM,1.213989258,1.355895996,,
193.84,5/23/2019,3:57:09 PM,1.223754883,1.371765137,,
193.85,5/23/2019,3:57:09 PM,1.210632324,1.357421875,,
193.86,5/23/2019,3:57:09 PM,1.180725098,1.32232666,,
193.87,5/23/2019,3:57:09 PM,1.141052246,1.27746582,,
193.88,5/23/2019,3:57:09 PM,1.09588623,1.23046875,,
193.89,5/23/2019,3:57:09 PM,1.048278809,1.185302734,,
193.9,5/23/2019,3:57:09 PM,1.001586914,1.143188477,,
193.91,5/23/2019,3:57:09 PM,0.96282959,1.104736328,,
193.92,5/23/2019,3:57:09 PM,0.937805176,1.07208252,,
193.93,5/23/2019,3:57:09 PM,0.92590332,1.047363281,,
193.94,5/23/2019,3:57:09 PM,0.922241211,1.03302002,,
193.95,5/23/2019,3:57:09 PM,0.922851563,1.027832031,,
193.96,5/23/2019,3:57:09 PM,0.927124023,1.030578613,,
193.97,5/23/2019,3:57:09 PM,0.936279297,1.040039063,,
193.98,5/23/2019,3:57:09 PM,0.94909668,1.053771973,,
193.99,5/23/2019,3:57:09 PM,0.963439941,1.070251465,,
194,5/23/2019,3:57:10 PM,0.975646973,1.084899902,,
194.01,5/23/2019,3:57:10 PM,0.983276367,1.089782715,,
194.02,5/23/2019,3:57:10 PM,0.984191895,1.080322266,,
194.03,5/23/2019,3:57:10 PM,0.97442627,1.055297852,,
194.04,5/23/2019,3:57:10 PM,0.950317383,1.018676758,,
194.05,5/23/2019,3:57:10 PM,0.913085938,0.977478027,,
194.06,5/23/2019,3:57:10 PM,0.870056152,0.93963623,,
194.07,5/23/2019,3:57:10 PM,0.830078125,0.909423828,,
194.08,5/23/2019,3:57:10 PM,0.801696777,0.888366699,,
194.09,5/23/2019,3:57:10 PM,0.787658691,0.875854492,,
194.1,5/23/2019,3:57:10 PM,0.78704834,0.870056152,,
194.11,5/23/2019,3:57:10 PM,0.797729492,0.868225098,,
194.12,5/23/2019,3:57:10 PM,0.815734863,0.869140625,,
194.13,5/23/2019,3:57:10 PM,0.836181641,0.871276855,,
194.14,5/23/2019,3:57:10 PM,0.854797363,0.874633789,,
194.15,5/23/2019,3:57:10 PM,0.867919922,0.880126953,,
194.16,5/23/2019,3:57:10 PM,0.873718262,0.890808105,,
194.17,5/23/2019,3:57:10 PM,0.874633789,0.906677246,,
194.18,5/23/2019,3:57:10 PM,0.874023438,0.921630859,,
194.19,5/23/2019,3:57:10 PM,0.869140625,0.927429199,,
194.2,5/23/2019,3:57:10 PM,0.854797363,0.92010498,,
194.21,5/23/2019,3:57:10 PM,0.828857422,0.902404785,,
194.22,5/23/2019,3:57:10 PM,0.797119141,0.875549316,,
194.23,5/23/2019,3:57:10 PM,0.766601563,0.842285156,,
194.24,5/23/2019,3:57:10 PM,0.741271973,0.807800293,,
194.25,5/23/2019,3:57:10 PM,0.721435547,0.777587891,,
194.26,5/23/2019,3:57:10 PM,0.708618164,0.753173828,,
194.27,5/23/2019,3:57:10 PM,0.702209473,0.732727051,,
194.28,5/23/2019,3:57:10 PM,0.699462891,0.71472168,,
194.29,5/23/2019,3:57:10 PM,0.699157715,0.70098877,,
194.3,5/23/2019,3:57:10 PM,0.699157715,0.693359375,,
194.31,5/23/2019,3:57:10 PM,0.699157715,0.690917969,,
194.32,5/23/2019,3:57:10 PM,0.699157715,0.690612793,,
194.33,5/23/2019,3:57:10 PM,0.698547363,0.690917969,,
194.34,5/23/2019,3:57:10 PM,0.698242188,0.691223145,,
194.35,5/23/2019,3:57:10 PM,0.698547363,0.69152832,,
194.36,5/23/2019,3:57:10 PM,0.698852539,0.69152832,,
194.37,5/23/2019,3:57:10 PM,0.699157715,0.69152832,,
194.38,5/23/2019,3:57:10 PM,0.69732666,0.69152832,,
194.39,5/23/2019,3:57:10 PM,0.691223145,0.69152832,,
194.4,5/23/2019,3:57:10 PM,0.681152344,0.690917969,,
194.41,5/23/2019,3:57:10 PM,0.669250488,0.687255859,,
194.42,5/23/2019,3:57:10 PM,0.659484863,0.678405762,,
194.43,5/23/2019,3:57:10 PM,0.653991699,0.66619873,,
194.44,5/23/2019,3:57:10 PM,0.651855469,0.655212402,,
194.45,5/23/2019,3:57:10 PM,0.651855469,0.647583008,,
194.46,5/23/2019,3:57:10 PM,0.651855469,0.643920898,,
194.47,5/23/2019,3:57:10 PM,0.651245117,0.643310547,,
194.48,5/23/2019,3:57:10 PM,0.649414063,0.643310547,,
194.49,5/23/2019,3:57:10 PM,0.644226074,0.643310547,,
194.5,5/23/2019,3:57:10 PM,0.634460449,0.640869141,,
194.51,5/23/2019,3:57:10 PM,0.619812012,0.633850098,,
194.52,5/23/2019,3:57:10 PM,0.604248047,0.622253418,,
194.53,5/23/2019,3:57:10 PM,0.592041016,0.610656738,,
194.54,5/23/2019,3:57:10 PM,0.586547852,0.601501465,,
194.55,5/23/2019,3:57:10 PM,0.5859375,0.596313477,,
194.56,5/23/2019,3:57:10 PM,0.586547852,0.594482422,,
194.57,5/23/2019,3:57:10 PM,0.587158203,0.594482422,,
194.58,5/23/2019,3:57:10 PM,0.587158203,0.594787598,,
194.59,5/23/2019,3:57:10 PM,0.586853027,0.592956543,,
194.6,5/23/2019,3:57:10 PM,0.584716797,0.585327148,,
194.61,5/23/2019,3:57:10 PM,0.579833984,0.571289063,,
194.62,5/23/2019,3:57:10 PM,0.570678711,0.553588867,,
194.63,5/23/2019,3:57:10 PM,0.559692383,0.536499023,,
194.64,5/23/2019,3:57:10 PM,0.54901123,0.523986816,,
194.65,5/23/2019,3:57:10 PM,0.541992188,0.516967773,,
194.66,5/23/2019,3:57:10 PM,0.539550781,0.514526367,,
194.67,5/23/2019,3:57:10 PM,0.539245605,0.514526367,,
194.68,5/23/2019,3:57:10 PM,0.539245605,0.515136719,,
194.69,5/23/2019,3:57:10 PM,0.539245605,0.515441895,,
194.7,5/23/2019,3:57:10 PM,0.53894043,0.515136719,,
194.71,5/23/2019,3:57:10 PM,0.538635254,0.514221191,,
194.72,5/23/2019,3:57:10 PM,0.538635254,0.511779785,,
194.73,5/23/2019,3:57:10 PM,0.537414551,0.506286621,,
194.74,5/23/2019,3:57:10 PM,0.531311035,0.49621582,,
194.75,5/23/2019,3:57:10 PM,0.518493652,0.484008789,,
194.76,5/23/2019,3:57:10 PM,0.504455566,0.474243164,,
194.77,5/23/2019,3:57:10 PM,0.494995117,0.468444824,,
194.78,5/23/2019,3:57:10 PM,0.491333008,0.46661377,,
194.79,5/23/2019,3:57:10 PM,0.491027832,0.46661377,,
194.8,5/23/2019,3:57:10 PM,0.491638184,0.46661377,,
194.81,5/23/2019,3:57:10 PM,0.491943359,0.46661377,,
194.82,5/23/2019,3:57:10 PM,0.492248535,0.467224121,,
194.83,5/23/2019,3:57:10 PM,0.492248535,0.470275879,,
194.84,5/23/2019,3:57:10 PM,0.492248535,0.477905273,,
194.85,5/23/2019,3:57:10 PM,0.493774414,0.489196777,,
194.86,5/23/2019,3:57:10 PM,0.499267578,0.500488281,,
194.87,5/23/2019,3:57:10 PM,0.509643555,0.509643555,,
194.88,5/23/2019,3:57:10 PM,0.523986816,0.514221191,,
194.89,5/23/2019,3:57:10 PM,0.538330078,0.51574707,,
194.9,5/23/2019,3:57:10 PM,0.54901123,0.51574707,,
194.91,5/23/2019,3:57:10 PM,0.554504395,0.515136719,,
194.92,5/23/2019,3:57:10 PM,0.555725098,0.514831543,,
194.93,5/23/2019,3:57:10 PM,0.555419922,0.514526367,,
194.94,5/23/2019,3:57:10 PM,0.553588867,0.514221191,,
194.95,5/23/2019,3:57:10 PM,0.548095703,0.511779785,,
194.96,5/23/2019,3:57:10 PM,0.535583496,0.504455566,,
194.97,5/23/2019,3:57:10 PM,0.517883301,0.491638184,,
194.98,5/23/2019,3:57:10 PM,0.498352051,0.47668457,,
194.99,5/23/2019,3:57:10 PM,0.480041504,0.463562012,,
195,5/23/2019,3:57:11 PM,0.467224121,0.45501709,,
195.01,5/23/2019,3:57:11 PM,0.462341309,0.452880859,,
195.02,5/23/2019,3:57:11 PM,0.465698242,0.45715332,,
195.03,5/23/2019,3:57:11 PM,0.479125977,0.47088623,,
195.04,5/23/2019,3:57:11 PM,0.507507324,0.502624512,,
195.05,5/23/2019,3:57:11 PM,0.560913086,0.56427002,,
195.06,5/23/2019,3:57:11 PM,0.643920898,0.66192627,,
195.07,5/23/2019,3:57:11 PM,0.754089355,0.788879395,,
195.08,5/23/2019,3:57:11 PM,0.87890625,0.930175781,,
195.09,5/23/2019,3:57:11 PM,0.999755859,1.067810059,,
195.1,5/23/2019,3:57:11 PM,1.102294922,1.188354492,,
195.11,5/23/2019,3:57:11 PM,1.181335449,1.284484863,,
195.12,5/23/2019,3:57:11 PM,1.235351563,1.350708008,,
195.13,5/23/2019,3:57:11 PM,1.264953613,1.384887695,,
195.14,5/23/2019,3:57:11 PM,1.269836426,1.387634277,,
195.15,5/23/2019,3:57:11 PM,1.25213623,1.364746094,,
195.16,5/23/2019,3:57:11 PM,1.217956543,1.328125,,
195.17,5/23/2019,3:57:11 PM,1.172790527,1.287231445,,
195.18,5/23/2019,3:57:11 PM,1.121826172,1.246337891,,
195.19,5/23/2019,3:57:11 PM,1.070251465,1.205749512,,
195.2,5/23/2019,3:57:11 PM,1.022949219,1.16607666,,
195.21,5/23/2019,3:57:11 PM,0.986938477,1.129455566,,
195.22,5/23/2019,3:57:11 PM,0.965576172,1.098937988,,
195.23,5/23/2019,3:57:11 PM,0.957641602,1.078491211,,
195.24,5/23/2019,3:57:11 PM,0.958251953,1.071472168,,
195.25,5/23/2019,3:57:11 PM,0.965270996,1.077880859,,
195.26,5/23/2019,3:57:11 PM,0.978393555,1.09375,,
195.27,5/23/2019,3:57:11 PM,0.995178223,1.112060547,,
195.28,5/23/2019,3:57:11 PM,1.010437012,1.12701416,,
195.29,5/23/2019,3:57:11 PM,1.018676758,1.13494873,,
195.3,5/23/2019,3:57:11 PM,1.017150879,1.135253906,,
195.31,5/23/2019,3:57:11 PM,1.005859375,1.128845215,,
195.32,5/23/2019,3:57:11 PM,0.987854004,1.112670898,,
195.33,5/23/2019,3:57:11 PM,0.965576172,1.08001709,,
195.34,5/23/2019,3:57:11 PM,0.939941406,1.028747559,,
195.35,5/23/2019,3:57:11 PM,0.909118652,0.970153809,,
195.36,5/23/2019,3:57:11 PM,0.874023438,0.920410156,,
195.37,5/23/2019,3:57:11 PM,0.840454102,0.88684082,,
195.38,5/23/2019,3:57:11 PM,0.817565918,0.86730957,,
195.39,5/23/2019,3:57:11 PM,0.811767578,0.85723877,,
195.4,5/23/2019,3:57:11 PM,0.825500488,0.853271484,,
195.41,5/23/2019,3:57:11 PM,0.854187012,0.852661133,,
195.42,5/23/2019,3:57:11 PM,0.88470459,0.854797363,,
195.43,5/23/2019,3:57:11 PM,0.90423584,0.859069824,,
195.44,5/23/2019,3:57:11 PM,0.907592773,0.867004395,,
195.45,5/23/2019,3:57:11 PM,0.897216797,0.881958008,,
195.46,5/23/2019,3:57:11 PM,0.879516602,0.903320313,,
195.47,5/23/2019,3:57:11 PM,0.859069824,0.921936035,,
195.48,5/23/2019,3:57:11 PM,0.839233398,0.930175781,,
195.49,5/23/2019,3:57:11 PM,0.821228027,0.928039551,,
195.5,5/23/2019,3:57:11 PM,0.807495117,0.916748047,,
195.51,5/23/2019,3:57:11 PM,0.797729492,0.896911621,,
195.52,5/23/2019,3:57:11 PM,0.78918457,0.868225098,,
195.53,5/23/2019,3:57:11 PM,0.777587891,0.832519531,,
195.54,5/23/2019,3:57:11 PM,0.762329102,0.796203613,,
195.55,5/23/2019,3:57:11 PM,0.74432373,0.764160156,,
195.56,5/23/2019,3:57:11 PM,0.725708008,0.740661621,,
195.57,5/23/2019,3:57:11 PM,0.708007813,0.727233887,,
195.58,5/23/2019,3:57:11 PM,0.693969727,0.72265625,,
195.59,5/23/2019,3:57:11 PM,0.68572998,0.722351074,,
195.6,5/23/2019,3:57:11 PM,0.682373047,0.722351074,,
195.61,5/23/2019,3:57:11 PM,0.682067871,0.719604492,,
195.62,5/23/2019,3:57:11 PM,0.682373047,0.712585449,,
195.63,5/23/2019,3:57:11 PM,0.682678223,0.702209473,,
195.64,5/23/2019,3:57:11 PM,0.682678223,0.690612793,,
195.65,5/23/2019,3:57:11 PM,0.682678223,0.68145752,,
195.66,5/23/2019,3:57:11 PM,0.682678223,0.676879883,,
195.67,5/23/2019,3:57:11 PM,0.682373047,0.675354004,,
195.68,5/23/2019,3:57:11 PM,0.682373047,0.675354004,,
195.69,5/23/2019,3:57:11 PM,0.682678223,0.675354004,,
195.7,5/23/2019,3:57:11 PM,0.682678223,0.675354004,,
195.71,5/23/2019,3:57:11 PM,0.682678223,0.675048828,,
195.72,5/23/2019,3:57:11 PM,0.682678223,0.674743652,,
195.73,5/23/2019,3:57:11 PM,0.682983398,0.672912598,,
195.74,5/23/2019,3:57:11 PM,0.682373047,0.668640137,,
195.75,5/23/2019,3:57:11 PM,0.680236816,0.660400391,,
195.76,5/23/2019,3:57:11 PM,0.673217773,0.649108887,,
195.77,5/23/2019,3:57:11 PM,0.661010742,0.637817383,,
195.78,5/23/2019,3:57:11 PM,0.64453125,0.630187988,,
195.79,5/23/2019,3:57:11 PM,0.626831055,0.627441406,,
195.8,5/23/2019,3:57:11 PM,0.612792969,0.626831055,,
195.81,5/23/2019,3:57:11 PM,0.60546875,0.625915527,,
195.82,5/23/2019,3:57:11 PM,0.602722168,0.621948242,,
195.83,5/23/2019,3:57:11 PM,0.602722168,0.612182617,,
195.84,5/23/2019,3:57:11 PM,0.603027344,0.596618652,,
195.85,5/23/2019,3:57:11 PM,0.60333252,0.579223633,,
195.86,5/23/2019,3:57:11 PM,0.60333252,0.564575195,,
195.87,5/23/2019,3:57:11 PM,0.603027344,0.554504395,,
195.88,5/23/2019,3:57:11 PM,0.602722168,0.549926758,,
195.89,5/23/2019,3:57:11 PM,0.600891113,0.548400879,,
195.9,5/23/2019,3:57:11 PM,0.595092773,0.548400879,,
195.91,5/23/2019,3:57:11 PM,0.58380127,0.548400879,,
195.92,5/23/2019,3:57:11 PM,0.570068359,0.548400879,,
195.93,5/23/2019,3:57:11 PM,0.556945801,0.548400879,,
195.94,5/23/2019,3:57:11 PM,0.548706055,0.548400879,,
195.95,5/23/2019,3:57:11 PM,0.548095703,0.549926758,,
195.96,5/23/2019,3:57:11 PM,0.557556152,0.556335449,,
195.97,5/23/2019,3:57:11 PM,0.58013916,0.57434082,,
195.98,5/23/2019,3:57:11 PM,0.618286133,0.610351563,,
195.99,5/23/2019,3:57:11 PM,0.676269531,0.668945313,,
196,5/23/2019,3:57:12 PM,0.754394531,0.751037598,,
196.01,5/23/2019,3:57:12 PM,0.847167969,0.851745605,,
196.02,5/23/2019,3:57:12 PM,0.943603516,0.960388184,,
196.03,5/23/2019,3:57:12 PM,1.032409668,1.06842041,,
196.04,5/23/2019,3:57:12 PM,1.103515625,1.16973877,,
196.05,5/23/2019,3:57:12 PM,1.151733398,1.258850098,,
196.06,5/23/2019,3:57:12 PM,1.178283691,1.325073242,,
196.07,5/23/2019,3:57:12 PM,1.184997559,1.357421875,,
196.08,5/23/2019,3:57:12 PM,1.177062988,1.356811523,,
196.09,5/23/2019,3:57:12 PM,1.158447266,1.332092285,,
196.1,5/23/2019,3:57:12 PM,1.132507324,1.295166016,,
196.11,5/23/2019,3:57:12 PM,1.100158691,1.254272461,,
196.12,5/23/2019,3:57:12 PM,1.065368652,1.213378906,,
196.13,5/23/2019,3:57:12 PM,1.034545898,1.173400879,,
196.14,5/23/2019,3:57:12 PM,1.013793945,1.134033203,,
196.15,5/23/2019,3:57:12 PM,1.00189209,1.100463867,,
196.16,5/23/2019,3:57:12 PM,0.992736816,1.079101563,,
196.17,5/23/2019,3:57:12 PM,0.982666016,1.072692871,,
196.18,5/23/2019,3:57:12 PM,0.971679688,1.079101563,,
196.19,5/23/2019,3:57:12 PM,0.962524414,1.089782715,,
196.2,5/23/2019,3:57:12 PM,0.95703125,1.09954834,,
196.21,5/23/2019,3:57:12 PM,0.95489502,1.104125977,,
196.22,5/23/2019,3:57:12 PM,0.953674316,1.103210449,,
196.23,5/23/2019,3:57:12 PM,0.95123291,1.094360352,,
196.24,5/23/2019,3:57:12 PM,0.944213867,1.074523926,,
196.25,5/23/2019,3:57:12 PM,0.930480957,1.04095459,,
196.26,5/23/2019,3:57:12 PM,0.908203125,0.993041992,,
196.27,5/23/2019,3:57:12 PM,0.879516602,0.938720703,,
196.28,5/23/2019,3:57:12 PM,0.84777832,0.888366699,,
196.29,5/23/2019,3:57:12 PM,0.819091797,0.849914551,,
196.3,5/23/2019,3:57:12 PM,0.799560547,0.827636719,,
196.31,5/23/2019,3:57:12 PM,0.793762207,0.821228027,,
196.32,5/23/2019,3:57:12 PM,0.801086426,0.827331543,,
196.33,5/23/2019,3:57:12 PM,0.816650391,0.84197998,,
196.34,5/23/2019,3:57:12 PM,0.836486816,0.860900879,,
196.35,5/23/2019,3:57:12 PM,0.856628418,0.880432129,,
196.36,5/23/2019,3:57:12 PM,0.87310791,0.897827148,,
196.37,5/23/2019,3:57:12 PM,0.881652832,0.909729004,,
196.38,5/23/2019,3:57:12 PM,0.879821777,0.916442871,,
196.39,5/23/2019,3:57:12 PM,0.869445801,0.916137695,,
196.4,5/23/2019,3:57:12 PM,0.853271484,0.906066895,,
196.41,5/23/2019,3:57:12 PM,0.834350586,0.889587402,,
196.42,5/23/2019,3:57:12 PM,0.813903809,0.874328613,,
196.43,5/23/2019,3:57:12 PM,0.793762207,0.859985352,,
196.44,5/23/2019,3:57:12 PM,0.773925781,0.840454102,,
196.45,5/23/2019,3:57:12 PM,0.753479004,0.812683105,,
196.46,5/23/2019,3:57:12 PM,0.733032227,0.780639648,,
196.47,5/23/2019,3:57:12 PM,0.712890625,0.749206543,,
196.48,5/23/2019,3:57:12 PM,0.694885254,0.722351074,,
196.49,5/23/2019,3:57:12 PM,0.680541992,0.702209473,,
196.5,5/23/2019,3:57:12 PM,0.671691895,0.689086914,,
196.51,5/23/2019,3:57:12 PM,0.667724609,0.685424805,,
196.52,5/23/2019,3:57:12 PM,0.666503906,0.690917969,,
196.53,5/23/2019,3:57:12 PM,0.666503906,0.700683594,,
196.54,5/23/2019,3:57:12 PM,0.666809082,0.707397461,,
196.55,5/23/2019,3:57:12 PM,0.666503906,0.706481934,,
196.56,5/23/2019,3:57:12 PM,0.666503906,0.696411133,,
196.57,5/23/2019,3:57:12 PM,0.667114258,0.679626465,,
196.58,5/23/2019,3:57:12 PM,0.668029785,0.659484863,,
196.59,5/23/2019,3:57:12 PM,0.668029785,0.639648438,,
196.6,5/23/2019,3:57:12 PM,0.667724609,0.623168945,,
196.61,5/23/2019,3:57:12 PM,0.667114258,0.614013672,,
196.62,5/23/2019,3:57:12 PM,0.66619873,0.610961914,,
196.63,5/23/2019,3:57:12 PM,0.663757324,0.610656738,,
196.64,5/23/2019,3:57:12 PM,0.65826416,0.610961914,,
196.65,5/23/2019,3:57:12 PM,0.648498535,0.61126709,,
196.66,5/23/2019,3:57:12 PM,0.63659668,0.61126709,,
196.67,5/23/2019,3:57:12 PM,0.625610352,0.611572266,,
196.68,5/23/2019,3:57:12 PM,0.619812012,0.611572266,,
196.69,5/23/2019,3:57:12 PM,0.617675781,0.610046387,,
196.7,5/23/2019,3:57:12 PM,0.617675781,0.604858398,,
196.71,5/23/2019,3:57:12 PM,0.617980957,0.595092773,,
196.72,5/23/2019,3:57:12 PM,0.618286133,0.581359863,,
196.73,5/23/2019,3:57:12 PM,0.618591309,0.567016602,,
196.74,5/23/2019,3:57:12 PM,0.618591309,0.555725098,,
196.75,5/23/2019,3:57:12 PM,0.618591309,0.549621582,,
196.76,5/23/2019,3:57:12 PM,0.616760254,0.547790527,,
196.77,5/23/2019,3:57:12 PM,0.609436035,0.548095703,,
196.78,5/23/2019,3:57:12 PM,0.595703125,0.548706055,,
196.79,5/23/2019,3:57:12 PM,0.579223633,0.548706055,,
196.8,5/23/2019,3:57:12 PM,0.566101074,0.548706055,,
196.81,5/23/2019,3:57:12 PM,0.558166504,0.548706055,,
196.82,5/23/2019,3:57:12 PM,0.55480957,0.548706055,,
196.83,5/23/2019,3:57:12 PM,0.552978516,0.548400879,,
196.84,5/23/2019,3:57:12 PM,0.549316406,0.548400879,,
196.85,5/23/2019,3:57:12 PM,0.540771484,0.546875,,
196.86,5/23/2019,3:57:12 PM,0.529785156,0.541381836,,
196.87,5/23/2019,3:57:12 PM,0.518798828,0.52947998,,
196.88,5/23/2019,3:57:12 PM,0.511169434,0.512695313,,
196.89,5/23/2019,3:57:12 PM,0.508422852,0.494995117,,
196.9,5/23/2019,3:57:12 PM,0.508117676,0.481872559,,
196.91,5/23/2019,3:57:12 PM,0.508117676,0.477294922,,
196.92,5/23/2019,3:57:12 PM,0.508422852,0.482788086,,
196.93,5/23/2019,3:57:12 PM,0.509643555,0.496826172,,
196.94,5/23/2019,3:57:12 PM,0.514526367,0.516662598,,
196.95,5/23/2019,3:57:12 PM,0.528869629,0.544128418,,
196.96,5/23/2019,3:57:12 PM,0.561523438,0.586853027,,
196.97,5/23/2019,3:57:12 PM,0.619506836,0.651550293,,
196.98,5/23/2019,3:57:12 PM,0.703125,0.739440918,,
196.99,5/23/2019,3:57:12 PM,0.807495117,0.84564209,,
197,5/23/2019,3:57:13 PM,0.918884277,0.95916748,,
197.01,5/23/2019,3:57:13 PM,1.023864746,1.068115234,,
197.02,5/23/2019,3:57:13 PM,1.11328125,1.164855957,,
197.03,5/23/2019,3:57:13 PM,1.179199219,1.242675781,,
197.04,5/23/2019,3:57:13 PM,1.217041016,1.295776367,,
197.05,5/23/2019,3:57:13 PM,1.229858398,1.323852539,,
197.06,5/23/2019,3:57:13 PM,1.221923828,1.329040527,,
197.07,5/23/2019,3:57:13 PM,1.194458008,1.319274902,,
197.08,5/23/2019,3:57:13 PM,1.145935059,1.301269531,,
197.09,5/23/2019,3:57:13 PM,1.083374023,1.279296875,,
197.1,5/23/2019,3:57:13 PM,1.020812988,1.25213623,,
197.11,5/23/2019,3:57:13 PM,0.970458984,1.217041016,,
197.12,5/23/2019,3:57:13 PM,0.938415527,1.171875,,
197.13,5/23/2019,3:57:13 PM,0.924072266,1.119384766,,
197.14,5/23/2019,3:57:13 PM,0.920410156,1.069030762,,
197.15,5/23/2019,3:57:13 PM,0.921630859,1.032714844,,
197.16,5/23/2019,3:57:13 PM,0.922851563,1.016540527,,
197.17,5/23/2019,3:57:13 PM,0.924987793,1.018981934,,
197.18,5/23/2019,3:57:13 PM,0.92956543,1.032104492,,
197.19,5/23/2019,3:57:13 PM,0.938415527,1.049194336,,
197.2,5/23/2019,3:57:13 PM,0.94909668,1.061706543,,
197.21,5/23/2019,3:57:13 PM,0.956420898,1.064453125,,
197.22,5/23/2019,3:57:13 PM,0.951843262,1.050415039,,
197.23,5/23/2019,3:57:13 PM,0.932922363,1.018066406,,
197.24,5/23/2019,3:57:13 PM,0.901794434,0.971374512,,
197.25,5/23/2019,3:57:13 PM,0.864562988,0.91796875,,
197.26,5/23/2019,3:57:13 PM,0.827331543,0.866699219,,
197.27,5/23/2019,3:57:13 PM,0.796813965,0.827331543,,
197.28,5/23/2019,3:57:13 PM,0.776977539,0.80657959,,
197.29,5/23/2019,3:57:13 PM,0.768737793,0.804138184,,
197.3,5/23/2019,3:57:13 PM,0.771179199,0.816345215,,
197.31,5/23/2019,3:57:13 PM,0.782165527,0.835571289,,
197.32,5/23/2019,3:57:13 PM,0.799255371,0.855712891,,
197.33,5/23/2019,3:57:13 PM,0.81817627,0.874938965,,
197.34,5/23/2019,3:57:13 PM,0.835266113,0.891723633,,
197.35,5/23/2019,3:57:13 PM,0.848083496,0.904846191,,
197.36,5/23/2019,3:57:13 PM,0.853271484,0.912780762,,
197.37,5/23/2019,3:57:13 PM,0.850524902,0.914306641,,
197.38,5/23/2019,3:57:13 PM,0.840148926,0.908813477,,
197.39,5/23/2019,3:57:13 PM,0.824279785,0.895996094,,
197.4,5/23/2019,3:57:13 PM,0.806884766,0.875244141,,
197.41,5/23/2019,3:57:13 PM,0.792541504,0.848693848,,
197.42,5/23/2019,3:57:13 PM,0.781555176,0.816955566,,
197.43,5/23/2019,3:57:13 PM,0.771484375,0.782470703,,
197.44,5/23/2019,3:57:13 PM,0.756225586,0.748291016,,
197.45,5/23/2019,3:57:13 PM,0.734558105,0.717773438,,
197.46,5/23/2019,3:57:13 PM,0.70892334,0.692749023,,
197.47,5/23/2019,3:57:13 PM,0.686035156,0.673217773,,
197.48,5/23/2019,3:57:13 PM,0.671386719,0.658569336,,
197.49,5/23/2019,3:57:13 PM,0.66619873,0.649414063,,
197.5,5/23/2019,3:57:13 PM,0.665893555,0.645141602,,
197.51,5/23/2019,3:57:13 PM,0.666503906,0.643615723,,
197.52,5/23/2019,3:57:13 PM,0.666809082,0.643310547,,
197.53,5/23/2019,3:57:13 PM,0.667114258,0.643310547,,
197.54,5/23/2019,3:57:13 PM,0.667114258,0.643615723,,
197.55,5/23/2019,3:57:13 PM,0.666809082,0.643615723,,
197.56,5/23/2019,3:57:13 PM,0.666809082,0.643310547,,
197.57,5/23/2019,3:57:13 PM,0.666809082,0.643310547,,
197.58,5/23/2019,3:57:13 PM,0.666809082,0.643310547,,
197.59,5/23/2019,3:57:13 PM,0.666809082,0.643310547,,
197.6,5/23/2019,3:57:13 PM,0.667114258,0.643615723,,
197.61,5/23/2019,3:57:13 PM,0.667419434,0.643615723,,
197.62,5/23/2019,3:57:13 PM,0.667114258,0.643920898,,
197.63,5/23/2019,3:57:13 PM,0.666809082,0.644226074,,
197.64,5/23/2019,3:57:13 PM,0.665283203,0.644226074,,
197.65,5/23/2019,3:57:13 PM,0.660705566,0.643615723,,
197.66,5/23/2019,3:57:13 PM,0.652160645,0.639648438,,
197.67,5/23/2019,3:57:13 PM,0.63873291,0.629272461,,
197.68,5/23/2019,3:57:13 PM,0.62286377,0.61340332,,
197.69,5/23/2019,3:57:13 PM,0.610351563,0.595397949,,
197.7,5/23/2019,3:57:13 PM,0.603942871,0.579528809,,
197.71,5/23/2019,3:57:13 PM,0.600585938,0.56854248,,
197.72,5/23/2019,3:57:13 PM,0.596923828,0.563659668,,
197.73,5/23/2019,3:57:13 PM,0.589904785,0.562438965,,
197.74,5/23/2019,3:57:13 PM,0.579528809,0.563049316,,
197.75,5/23/2019,3:57:13 PM,0.567932129,0.563964844,,
197.76,5/23/2019,3:57:13 PM,0.559692383,0.56427002,,
197.77,5/23/2019,3:57:13 PM,0.556030273,0.563964844,,
197.78,5/23/2019,3:57:13 PM,0.555419922,0.563964844,,
197.79,5/23/2019,3:57:13 PM,0.555725098,0.563659668,,
197.8,5/23/2019,3:57:13 PM,0.556335449,0.563049316,,
197.81,5/23/2019,3:57:13 PM,0.559387207,0.562744141,,
197.82,5/23/2019,3:57:13 PM,0.564575195,0.560913086,,
197.83,5/23/2019,3:57:13 PM,0.570373535,0.55480957,,
197.84,5/23/2019,3:57:13 PM,0.573120117,0.542297363,,
197.85,5/23/2019,3:57:13 PM,0.56854248,0.526123047,,
197.86,5/23/2019,3:57:13 PM,0.556335449,0.512390137,,
197.87,5/23/2019,3:57:13 PM,0.54107666,0.503845215,,
197.88,5/23/2019,3:57:13 PM,0.52947998,0.499572754,,
197.89,5/23/2019,3:57:13 PM,0.523986816,0.498657227,,
197.9,5/23/2019,3:57:13 PM,0.522766113,0.498352051,,
197.91,5/23/2019,3:57:13 PM,0.522766113,0.498352051,,
197.92,5/23/2019,3:57:13 PM,0.523071289,0.497436523,,
197.93,5/23/2019,3:57:13 PM,0.523681641,0.494995117,,
197.94,5/23/2019,3:57:13 PM,0.524291992,0.488891602,,
197.95,5/23/2019,3:57:13 PM,0.524291992,0.478515625,,
197.96,5/23/2019,3:57:13 PM,0.522766113,0.466918945,,
197.97,5/23/2019,3:57:13 PM,0.516967773,0.457763672,,
197.98,5/23/2019,3:57:13 PM,0.505065918,0.452270508,,
197.99,5/23/2019,3:57:13 PM,0.490722656,0.450439453,,
198,5/23/2019,3:57:14 PM,0.479736328,0.450134277,,
198.01,5/23/2019,3:57:14 PM,0.475158691,0.450134277,,
198.02,5/23/2019,3:57:14 PM,0.474243164,0.450744629,,
198.03,5/23/2019,3:57:14 PM,0.475158691,0.451965332,,
198.04,5/23/2019,3:57:14 PM,0.477600098,0.45715332,,
198.05,5/23/2019,3:57:14 PM,0.483398438,0.471191406,,
198.06,5/23/2019,3:57:14 PM,0.498352051,0.502929688,,
198.07,5/23/2019,3:57:14 PM,0.532531738,0.564880371,,
198.08,5/23/2019,3:57:14 PM,0.594177246,0.661621094,,
198.09,5/23/2019,3:57:14 PM,0.687866211,0.784912109,,
198.1,5/23/2019,3:57:14 PM,0.80871582,0.917663574,,
198.11,5/23/2019,3:57:14 PM,0.93963623,1.042480469,,
198.12,5/23/2019,3:57:14 PM,1.058959961,1.148681641,,
198.13,5/23/2019,3:57:14 PM,1.151123047,1.233520508,,
198.14,5/23/2019,3:57:14 PM,1.205749512,1.29486084,,
198.15,5/23/2019,3:57:14 PM,1.223754883,1.330566406,,
198.16,5/23/2019,3:57:14 PM,1.212158203,1.337890625,,
198.17,5/23/2019,3:57:14 PM,1.182250977,1.317749023,,
198.18,5/23/2019,3:57:14 PM,1.143188477,1.277160645,,
198.19,5/23/2019,3:57:14 PM,1.10168457,1.224060059,,
198.2,5/23/2019,3:57:14 PM,1.061401367,1.166992188,,
198.21,5/23/2019,3:57:14 PM,1.020812988,1.114196777,,
198.22,5/23/2019,3:57:14 PM,0.980834961,1.06842041,,
198.23,5/23/2019,3:57:14 PM,0.942382813,1.027526855,,
198.24,5/23/2019,3:57:14 PM,0.908203125,0.989990234,,
198.25,5/23/2019,3:57:14 PM,0.883178711,0.956726074,,
198.26,5/23/2019,3:57:14 PM,0.873413086,0.932617188,,
198.27,5/23/2019,3:57:14 PM,0.877075195,0.919494629,,
198.28,5/23/2019,3:57:14 PM,0.88470459,0.914916992,,
198.29,5/23/2019,3:57:14 PM,0.888671875,0.914611816,,
198.3,5/23/2019,3:57:14 PM,0.88684082,0.915222168,,
198.31,5/23/2019,3:57:14 PM,0.87890625,0.915527344,,
198.32,5/23/2019,3:57:14 PM,0.863952637,0.912780762,,
198.33,5/23/2019,3:57:14 PM,0.842895508,0.903015137,,
198.34,5/23/2019,3:57:14 PM,0.817260742,0.884399414,,
198.35,5/23/2019,3:57:14 PM,0.78918457,0.855712891,,
198.36,5/23/2019,3:57:14 PM,0.762634277,0.821228027,,
198.37,5/23/2019,3:57:14 PM,0.744018555,0.789794922,,
198.38,5/23/2019,3:57:14 PM,0.737304688,0.769348145,,
198.39,5/23/2019,3:57:14 PM,0.743103027,0.763244629,,
198.4,5/23/2019,3:57:14 PM,0.756835938,0.769348145,,
198.41,5/23/2019,3:57:14 PM,0.773925781,0.784912109,,
198.42,5/23/2019,3:57:14 PM,0.790100098,0.805053711,,
198.43,5/23/2019,3:57:14 PM,0.802001953,0.82611084,,
198.44,5/23/2019,3:57:14 PM,0.808105469,0.845947266,,
198.45,5/23/2019,3:57:14 PM,0.810241699,0.862121582,,
198.46,5/23/2019,3:57:14 PM,0.809936523,0.872497559,,
198.47,5/23/2019,3:57:14 PM,0.809631348,0.873718262,,
198.48,5/23/2019,3:57:14 PM,0.808105469,0.864562988,,
198.49,5/23/2019,3:57:14 PM,0.802001953,0.845947266,,
198.5,5/23/2019,3:57:14 PM,0.788574219,0.818481445,,
198.51,5/23/2019,3:57:14 PM,0.769348145,0.784606934,,
198.52,5/23/2019,3:57:14 PM,0.746459961,0.74798584,,
198.53,5/23/2019,3:57:14 PM,0.72052002,0.711364746,,
198.54,5/23/2019,3:57:14 PM,0.693969727,0.680541992,,
198.55,5/23/2019,3:57:14 PM,0.67199707,0.659790039,,
198.56,5/23/2019,3:57:14 PM,0.657348633,0.648498535,,
198.57,5/23/2019,3:57:14 PM,0.651550293,0.644226074,,
198.58,5/23/2019,3:57:14 PM,0.650939941,0.641174316,,
198.59,5/23/2019,3:57:14 PM,0.651550293,0.635070801,,
198.6,5/23/2019,3:57:14 PM,0.651550293,0.624389648,,
198.61,5/23/2019,3:57:14 PM,0.651245117,0.610351563,,
198.62,5/23/2019,3:57:14 PM,0.651245117,0.596618652,,
198.63,5/23/2019,3:57:14 PM,0.651245117,0.5859375,,
198.64,5/23/2019,3:57:14 PM,0.651245117,0.580444336,,
198.65,5/23/2019,3:57:14 PM,0.651550293,0.578918457,,
198.66,5/23/2019,3:57:14 PM,0.651550293,0.579223633,,
198.67,5/23/2019,3:57:14 PM,0.651550293,0.579833984,,
198.68,5/23/2019,3:57:14 PM,0.651245117,0.579833984,,
198.69,5/23/2019,3:57:14 PM,0.650939941,0.579833984,,
198.7,5/23/2019,3:57:14 PM,0.650634766,0.58013916,,
198.71,5/23/2019,3:57:14 PM,0.650024414,0.58013916,,
198.72,5/23/2019,3:57:14 PM,0.646972656,0.58013916,,
198.73,5/23/2019,3:57:14 PM,0.638122559,0.579833984,,
198.74,5/23/2019,3:57:14 PM,0.623168945,0.579528809,,
198.75,5/23/2019,3:57:14 PM,0.60546875,0.578918457,,
198.76,5/23/2019,3:57:14 PM,0.588989258,0.578918457,,
198.77,5/23/2019,3:57:14 PM,0.577697754,0.578918457,,
198.78,5/23/2019,3:57:14 PM,0.57220459,0.578918457,,
198.79,5/23/2019,3:57:14 PM,0.570678711,0.578918457,,
198.8,5/23/2019,3:57:14 PM,0.570678711,0.578918457,,
198.81,5/23/2019,3:57:14 PM,0.570678711,0.577392578,,
198.82,5/23/2019,3:57:14 PM,0.570678711,0.571289063,,
198.83,5/23/2019,3:57:14 PM,0.570678711,0.558776855,,
198.84,5/23/2019,3:57:14 PM,0.570373535,0.540771484,,
198.85,5/23/2019,3:57:14 PM,0.570373535,0.521240234,,
198.86,5/23/2019,3:57:14 PM,0.570373535,0.503234863,,
198.87,5/23/2019,3:57:14 PM,0.570678711,0.49041748,,
198.88,5/23/2019,3:57:14 PM,0.570678711,0.484008789,,
198.89,5/23/2019,3:57:14 PM,0.569763184,0.48248291,,
198.9,5/23/2019,3:57:14 PM,0.56640625,0.48248291,,
198.91,5/23/2019,3:57:14 PM,0.557861328,0.483093262,,
198.92,5/23/2019,3:57:14 PM,0.544433594,0.483398438,,
198.93,5/23/2019,3:57:14 PM,0.527954102,0.483398438,,
198.94,5/23/2019,3:57:14 PM,0.515136719,0.483398438,,
198.95,5/23/2019,3:57:14 PM,0.508422852,0.483398438,,
198.96,5/23/2019,3:57:14 PM,0.506896973,0.483703613,,
198.97,5/23/2019,3:57:14 PM,0.507202148,0.483703613,,
198.98,5/23/2019,3:57:14 PM,0.507202148,0.483703613,,
198.99,5/23/2019,3:57:14 PM,0.506896973,0.483398438,,
199,5/23/2019,3:57:15 PM,0.506896973,0.48248291,,
199.01,5/23/2019,3:57:15 PM,0.506896973,0.479125977,,
199.02,5/23/2019,3:57:15 PM,0.506896973,0.47088623,,
199.03,5/23/2019,3:57:15 PM,0.507507324,0.458984375,,
199.04,5/23/2019,3:57:15 PM,0.508117676,0.447692871,,
199.05,5/23/2019,3:57:15 PM,0.508117676,0.439758301,,
199.06,5/23/2019,3:57:15 PM,0.5078125,0.435791016,,
199.07,5/23/2019,3:57:15 PM,0.506896973,0.434265137,,
199.08,5/23/2019,3:57:15 PM,0.502929688,0.434265137,,
199.09,5/23/2019,3:57:15 PM,0.494384766,0.434570313,,
199.1,5/23/2019,3:57:15 PM,0.480651855,0.434875488,,
199.11,5/23/2019,3:57:15 PM,0.463562012,0.435180664,,
199.12,5/23/2019,3:57:15 PM,0.446472168,0.433044434,,
199.13,5/23/2019,3:57:15 PM,0.434265137,0.426025391,,
199.14,5/23/2019,3:57:15 PM,0.4296875,0.413818359,,
199.15,5/23/2019,3:57:15 PM,0.432434082,0.405578613,,
199.16,5/23/2019,3:57:15 PM,0.443115234,0.41229248,,
199.17,5/23/2019,3:57:15 PM,0.464477539,0.44128418,,
199.18,5/23/2019,3:57:15 PM,0.504455566,0.498657227,,
199.19,5/23/2019,3:57:15 PM,0.56854248,0.586853027,,
199.2,5/23/2019,3:57:15 PM,0.659179688,0.701293945,,
199.21,5/23/2019,3:57:15 PM,0.770874023,0.831604004,,
199.22,5/23/2019,3:57:15 PM,0.890197754,0.962219238,,
199.23,5/23/2019,3:57:15 PM,1.006774902,1.078796387,,
199.24,5/23/2019,3:57:15 PM,1.109008789,1.17401123,,
199.25,5/23/2019,3:57:15 PM,1.186218262,1.244506836,,
199.26,5/23/2019,3:57:15 PM,1.232910156,1.2890625,,
199.27,5/23/2019,3:57:15 PM,1.248168945,1.30859375,,
199.28,5/23/2019,3:57:15 PM,1.234130859,1.304016113,,
199.29,5/23/2019,3:57:15 PM,1.197509766,1.281738281,,
199.3,5/23/2019,3:57:15 PM,1.146850586,1.248168945,,
199.31,5/23/2019,3:57:15 PM,1.090087891,1.205749512,,
199.32,5/23/2019,3:57:15 PM,1.033935547,1.155700684,,
199.33,5/23/2019,3:57:15 PM,0.985412598,1.100158691,,
199.34,5/23/2019,3:57:15 PM,0.95123291,1.046142578,,
199.35,5/23/2019,3:57:15 PM,0.932006836,1.000671387,,
199.36,5/23/2019,3:57:15 PM,0.92376709,0.968017578,,
199.37,5/23/2019,3:57:15 PM,0.91796875,0.95123291,,
199.38,5/23/2019,3:57:15 PM,0.909729004,0.946655273,,
199.39,5/23/2019,3:57:15 PM,0.896606445,0.946655273,,
199.4,5/23/2019,3:57:15 PM,0.880432129,0.947265625,,
199.41,5/23/2019,3:57:15 PM,0.866699219,0.946960449,,
199.42,5/23/2019,3:57:15 PM,0.858459473,0.946044922,,
199.43,5/23/2019,3:57:15 PM,0.855712891,0.939941406,,
199.44,5/23/2019,3:57:15 PM,0.852661133,0.922546387,,
199.45,5/23/2019,3:57:15 PM,0.845031738,0.894470215,,
199.46,5/23/2019,3:57:15 PM,0.828857422,0.864868164,,
199.47,5/23/2019,3:57:15 PM,0.80291748,0.837402344,,
199.48,5/23/2019,3:57:15 PM,0.772399902,0.807800293,,
199.49,5/23/2019,3:57:15 PM,0.745544434,0.775756836,,
199.5,5/23/2019,3:57:15 PM,0.73059082,0.748901367,,
199.51,5/23/2019,3:57:15 PM,0.732116699,0.737609863,,
199.52,5/23/2019,3:57:15 PM,0.746154785,0.743103027,,
199.53,5/23/2019,3:57:15 PM,0.766296387,0.760192871,,
199.54,5/23/2019,3:57:15 PM,0.78704834,0.780029297,,
199.55,5/23/2019,3:57:15 PM,0.806274414,0.797729492,,
199.56,5/23/2019,3:57:15 PM,0.82244873,0.809936523,,
199.57,5/23/2019,3:57:15 PM,0.833435059,0.816345215,,
199.58,5/23/2019,3:57:15 PM,0.836791992,0.819091797,,
199.59,5/23/2019,3:57:15 PM,0.829772949,0.8203125,,
199.6,5/23/2019,3:57:15 PM,0.810546875,0.8203125,,
199.61,5/23/2019,3:57:15 PM,0.780029297,0.81817627,,
199.62,5/23/2019,3:57:15 PM,0.746459961,0.811157227,,
199.63,5/23/2019,3:57:15 PM,0.717773438,0.795593262,,
199.64,5/23/2019,3:57:15 PM,0.697631836,0.770568848,,
199.65,5/23/2019,3:57:15 PM,0.686035156,0.74005127,,
199.66,5/23/2019,3:57:15 PM,0.680236816,0.708312988,,
199.67,5/23/2019,3:57:15 PM,0.673217773,0.679626465,,
199.68,5/23/2019,3:57:15 PM,0.660705566,0.65612793,,
199.69,5/23/2019,3:57:15 PM,0.64666748,0.639343262,,
199.7,5/23/2019,3:57:15 PM,0.637207031,0.629882813,,
199.71,5/23/2019,3:57:15 PM,0.633544922,0.625915527,,
199.72,5/23/2019,3:57:15 PM,0.633239746,0.621032715,,
199.73,5/23/2019,3:57:15 PM,0.634155273,0.611572266,,
199.74,5/23/2019,3:57:15 PM,0.633239746,0.597839355,,
199.75,5/23/2019,3:57:15 PM,0.629272461,0.583190918,,
199.76,5/23/2019,3:57:15 PM,0.621337891,0.571594238,,
199.77,5/23/2019,3:57:15 PM,0.609436035,0.564880371,,
199.78,5/23/2019,3:57:15 PM,0.59753418,0.562438965,,
199.79,5/23/2019,3:57:15 PM,0.589904785,0.562438965,,
199.8,5/23/2019,3:57:15 PM,0.586853027,0.563049316,,
199.81,5/23/2019,3:57:15 PM,0.586853027,0.563354492,,
199.82,5/23/2019,3:57:15 PM,0.586853027,0.563049316,,
199.83,5/23/2019,3:57:15 PM,0.586547852,0.562438965,,
199.84,5/23/2019,3:57:15 PM,0.5859375,0.562744141,,
199.85,5/23/2019,3:57:15 PM,0.585632324,0.563049316,,
199.86,5/23/2019,3:57:15 PM,0.585632324,0.563659668,,
199.87,5/23/2019,3:57:15 PM,0.585632324,0.563964844,,
199.88,5/23/2019,3:57:15 PM,0.5859375,0.561218262,,
199.89,5/23/2019,3:57:15 PM,0.586242676,0.553894043,,
199.9,5/23/2019,3:57:15 PM,0.586242676,0.541381836,,
199.91,5/23/2019,3:57:15 PM,0.586547852,0.526123047,,
199.92,5/23/2019,3:57:15 PM,0.586242676,0.512390137,,
199.93,5/23/2019,3:57:15 PM,0.584716797,0.503234863,,
199.94,5/23/2019,3:57:15 PM,0.580444336,0.498962402,,
199.95,5/23/2019,3:57:15 PM,0.571899414,0.498657227,,
199.96,5/23/2019,3:57:15 PM,0.560913086,0.499267578,,
199.97,5/23/2019,3:57:15 PM,0.549621582,0.499267578,,
199.98,5/23/2019,3:57:15 PM,0.541992188,0.498962402,,
199.99,5/23/2019,3:57:15 PM,0.539245605,0.498962402,,
200,5/23/2019,3:57:16 PM,0.539245605,0.498962402,,
200.01,5/23/2019,3:57:16 PM,0.539855957,0.498962402,,
200.02,5/23/2019,3:57:16 PM,0.539550781,0.498962402,,
200.03,5/23/2019,3:57:16 PM,0.539550781,0.499267578,,
200.04,5/23/2019,3:57:16 PM,0.539550781,0.498352051,,
200.05,5/23/2019,3:57:16 PM,0.537719727,0.49407959,,
200.06,5/23/2019,3:57:16 PM,0.532531738,0.484619141,,
200.07,5/23/2019,3:57:16 PM,0.522155762,0.472717285,,
200.08,5/23/2019,3:57:16 PM,0.507507324,0.461730957,,
200.09,5/23/2019,3:57:16 PM,0.492858887,0.454711914,,
200.1,5/23/2019,3:57:16 PM,0.484924316,0.451660156,,
200.11,5/23/2019,3:57:16 PM,0.48614502,0.451049805,,
200.12,5/23/2019,3:57:16 PM,0.493164063,0.45135498,,
200.13,5/23/2019,3:57:16 PM,0.500793457,0.451965332,,
200.14,5/23/2019,3:57:16 PM,0.505065918,0.452270508,,
200.15,5/23/2019,3:57:16 PM,0.503234863,0.451965332,,
200.16,5/23/2019,3:57:16 PM,0.495605469,0.449523926,,
200.17,5/23/2019,3:57:16 PM,0.484313965,0.443725586,,
200.18,5/23/2019,3:57:16 PM,0.472412109,0.433349609,,
200.19,5/23/2019,3:57:16 PM,0.463867188,0.42175293,,
200.2,5/23/2019,3:57:16 PM,0.460205078,0.41229248,,
200.21,5/23/2019,3:57:16 PM,0.459289551,0.405883789,,
200.22,5/23/2019,3:57:16 PM,0.459594727,0.403442383,,
200.23,5/23/2019,3:57:16 PM,0.459899902,0.403137207,,
200.24,5/23/2019,3:57:16 PM,0.459289551,0.403137207,,
200.25,5/23/2019,3:57:16 PM,0.458679199,0.403442383,,
200.26,5/23/2019,3:57:16 PM,0.458679199,0.403137207,,
200.27,5/23/2019,3:57:16 PM,0.458679199,0.402832031,,
200.28,5/23/2019,3:57:16 PM,0.458679199,0.402832031,,
200.29,5/23/2019,3:57:16 PM,0.458679199,0.402832031,,
200.3,5/23/2019,3:57:16 PM,0.457763672,0.403137207,,
200.31,5/23/2019,3:57:16 PM,0.453491211,0.403442383,,
200.32,5/23/2019,3:57:16 PM,0.44342041,0.403747559,,
200.33,5/23/2019,3:57:16 PM,0.428466797,0.403442383,,
200.34,5/23/2019,3:57:16 PM,0.41015625,0.403442383,,
200.35,5/23/2019,3:57:16 PM,0.390625,0.404052734,,
200.36,5/23/2019,3:57:16 PM,0.373535156,0.404968262,,
200.37,5/23/2019,3:57:16 PM,0.361938477,0.407409668,,
200.38,5/23/2019,3:57:16 PM,0.361633301,0.415039063,,
200.39,5/23/2019,3:57:16 PM,0.378723145,0.434265137,,
200.4,5/23/2019,3:57:16 PM,0.419921875,0.473937988,,
200.41,5/23/2019,3:57:16 PM,0.492858887,0.541687012,,
200.42,5/23/2019,3:57:16 PM,0.595703125,0.640258789,,
200.43,5/23/2019,3:57:16 PM,0.72052002,0.763549805,,
200.44,5/23/2019,3:57:16 PM,0.854187012,0.899353027,,
200.45,5/23/2019,3:57:16 PM,0.979919434,1.030273438,,
200.46,5/23/2019,3:57:16 PM,1.083984375,1.143493652,,
200.47,5/23/2019,3:57:16 PM,1.156616211,1.232299805,,
200.48,5/23/2019,3:57:16 PM,1.194458008,1.29486084,,
200.49,5/23/2019,3:57:16 PM,1.203918457,1.330566406,,
200.5,5/23/2019,3:57:16 PM,1.196289063,1.340942383,,
200.51,5/23/2019,3:57:16 PM,1.176147461,1.327514648,,
200.52,5/23/2019,3:57:16 PM,1.14440918,1.293945313,,
200.53,5/23/2019,3:57:16 PM,1.102294922,1.244506836,,
200.54,5/23/2019,3:57:16 PM,1.056518555,1.186523438,,
200.55,5/23/2019,3:57:16 PM,1.016540527,1.125183105,,
200.56,5/23/2019,3:57:16 PM,0.985717773,1.06262207,,
200.57,5/23/2019,3:57:16 PM,0.961608887,0.998840332,,
200.58,5/23/2019,3:57:16 PM,0.941162109,0.937805176,,
200.59,5/23/2019,3:57:16 PM,0.921630859,0.891723633,,
200.6,5/23/2019,3:57:16 PM,0.901489258,0.869445801,,
200.61,5/23/2019,3:57:16 PM,0.88470459,0.864257813,,
200.62,5/23/2019,3:57:16 PM,0.875244141,0.866394043,,
200.63,5/23/2019,3:57:16 PM,0.877380371,0.870361328,,
200.64,5/23/2019,3:57:16 PM,0.892333984,0.878601074,,
200.65,5/23/2019,3:57:16 PM,0.91583252,0.893249512,,
200.66,5/23/2019,3:57:16 PM,0.935058594,0.909423828,,
200.67,5/23/2019,3:57:16 PM,0.938110352,0.920715332,,
200.68,5/23/2019,3:57:16 PM,0.921630859,0.920410156,,
200.69,5/23/2019,3:57:16 PM,0.887451172,0.903320313,,
200.7,5/23/2019,3:57:16 PM,0.842590332,0.869750977,,
200.71,5/23/2019,3:57:16 PM,0.799865723,0.827636719,,
200.72,5/23/2019,3:57:16 PM,0.769348145,0.785827637,,
200.73,5/23/2019,3:57:16 PM,0.75378418,0.751647949,,
200.74,5/23/2019,3:57:16 PM,0.751647949,0.729064941,,
200.75,5/23/2019,3:57:16 PM,0.75958252,0.719299316,,
200.76,5/23/2019,3:57:16 PM,0.774230957,0.722961426,,
200.77,5/23/2019,3:57:16 PM,0.790710449,0.737304688,,
200.78,5/23/2019,3:57:16 PM,0.803222656,0.755310059,,
200.79,5/23/2019,3:57:16 PM,0.809326172,0.771484375,,
200.8,5/23/2019,3:57:16 PM,0.810852051,0.782165527,,
200.81,5/23/2019,3:57:16 PM,0.809326172,0.78704834,,
200.82,5/23/2019,3:57:16 PM,0.803527832,0.787658691,,
200.83,5/23/2019,3:57:16 PM,0.788269043,0.785217285,,
200.84,5/23/2019,3:57:16 PM,0.763244629,0.778808594,,
200.85,5/23/2019,3:57:16 PM,0.735168457,0.76751709,,
200.86,5/23/2019,3:57:16 PM,0.710144043,0.751037598,,
200.87,5/23/2019,3:57:16 PM,0.688171387,0.730895996,,
200.88,5/23/2019,3:57:16 PM,0.668334961,0.709533691,,
200.89,5/23/2019,3:57:16 PM,0.648498535,0.688476563,,
200.9,5/23/2019,3:57:16 PM,0.631103516,0.668334961,,
200.91,5/23/2019,3:57:16 PM,0.616760254,0.648193359,,
200.92,5/23/2019,3:57:16 PM,0.607299805,0.629577637,,
200.93,5/23/2019,3:57:16 PM,0.602722168,0.613708496,,
200.94,5/23/2019,3:57:16 PM,0.602416992,0.602111816,,
200.95,5/23/2019,3:57:16 PM,0.603027344,0.596618652,,
200.96,5/23/2019,3:57:16 PM,0.603027344,0.595092773,,
200.97,5/23/2019,3:57:16 PM,0.602416992,0.595092773,,
200.98,5/23/2019,3:57:16 PM,0.602111816,0.595092773,,
200.99,5/23/2019,3:57:16 PM,0.602416992,0.595397949,,
201,5/23/2019,3:57:17 PM,0.602722168,0.595397949,,
201.01,5/23/2019,3:57:17 PM,0.602722168,0.595397949,,
201.02,5/23/2019,3:57:17 PM,0.602722168,0.595092773,,
201.03,5/23/2019,3:57:17 PM,0.602722168,0.595092773,,
201.04,5/23/2019,3:57:17 PM,0.603027344,0.594787598,,
201.05,5/23/2019,3:57:17 PM,0.60333252,0.594177246,,
201.06,5/23/2019,3:57:17 PM,0.603942871,0.590820313,,
201.07,5/23/2019,3:57:17 PM,0.603942871,0.583496094,,
201.08,5/23/2019,3:57:17 PM,0.60333252,0.570983887,,
201.09,5/23/2019,3:57:17 PM,0.60333252,0.554199219,,
201.1,5/23/2019,3:57:17 PM,0.603027344,0.535888672,,
201.11,5/23/2019,3:57:17 PM,0.603027344,0.51940918,,
201.12,5/23/2019,3:57:17 PM,0.602416992,0.508117676,,
201.13,5/23/2019,3:57:17 PM,0.598144531,0.50201416,,
201.14,5/23/2019,3:57:17 PM,0.586547852,0.499267578,,
201.15,5/23/2019,3:57:17 PM,0.56854248,0.498962402,,
201.16,5/23/2019,3:57:17 PM,0.548095703,0.498657227,,
201.17,5/23/2019,3:57:17 PM,0.529174805,0.498657227,,
201.18,5/23/2019,3:57:17 PM,0.515136719,0.498962402,,
201.19,5/23/2019,3:57:17 PM,0.508422852,0.499267578,,
201.2,5/23/2019,3:57:17 PM,0.506591797,0.499267578,,
201.21,5/23/2019,3:57:17 PM,0.506896973,0.498657227,,
201.22,5/23/2019,3:57:17 PM,0.507202148,0.498352051,,
201.23,5/23/2019,3:57:17 PM,0.507507324,0.498962402,,
201.24,5/23/2019,3:57:17 PM,0.507507324,0.498962402,,
201.25,5/23/2019,3:57:17 PM,0.5078125,0.495910645,,
201.26,5/23/2019,3:57:17 PM,0.507507324,0.48828125,,
201.27,5/23/2019,3:57:17 PM,0.506896973,0.475769043,,
201.28,5/23/2019,3:57:17 PM,0.504455566,0.461120605,,
201.29,5/23/2019,3:57:17 PM,0.498352051,0.447998047,,
201.3,5/23/2019,3:57:17 PM,0.48828125,0.439758301,,
201.31,5/23/2019,3:57:17 PM,0.475769043,0.436706543,,
201.32,5/23/2019,3:57:17 PM,0.465698242,0.436401367,,
201.33,5/23/2019,3:57:17 PM,0.460205078,0.436096191,,
201.34,5/23/2019,3:57:17 PM,0.458679199,0.435791016,,
201.35,5/23/2019,3:57:17 PM,0.458984375,0.435180664,,
201.36,5/23/2019,3:57:17 PM,0.459899902,0.434875488,,
201.37,5/23/2019,3:57:17 PM,0.460510254,0.434875488,,
201.38,5/23/2019,3:57:17 PM,0.460510254,0.434875488,,
201.39,5/23/2019,3:57:17 PM,0.460205078,0.434875488,,
201.4,5/23/2019,3:57:17 PM,0.459594727,0.435180664,,
201.41,5/23/2019,3:57:17 PM,0.459594727,0.434265137,,
201.42,5/23/2019,3:57:17 PM,0.459594727,0.429382324,,
201.43,5/23/2019,3:57:17 PM,0.459899902,0.419006348,,
201.44,5/23/2019,3:57:17 PM,0.459899902,0.406799316,,
201.45,5/23/2019,3:57:17 PM,0.459289551,0.397033691,,
201.46,5/23/2019,3:57:17 PM,0.45501709,0.390930176,,
201.47,5/23/2019,3:57:17 PM,0.443725586,0.38848877,,
201.48,5/23/2019,3:57:17 PM,0.427246094,0.388183594,,
201.49,5/23/2019,3:57:17 PM,0.409240723,0.388183594,,
201.5,5/23/2019,3:57:17 PM,0.394897461,0.388183594,,
201.51,5/23/2019,3:57:17 PM,0.385742188,0.38848877,,
201.52,5/23/2019,3:57:17 PM,0.381774902,0.38848877,,
201.53,5/23/2019,3:57:17 PM,0.380554199,0.388793945,,
201.54,5/23/2019,3:57:17 PM,0.379943848,0.388793945,,
201.55,5/23/2019,3:57:17 PM,0.379333496,0.38848877,,
201.56,5/23/2019,3:57:17 PM,0.379333496,0.38848877,,
201.57,5/23/2019,3:57:17 PM,0.379333496,0.38848877,,
201.58,5/23/2019,3:57:17 PM,0.379943848,0.387573242,,
201.59,5/23/2019,3:57:17 PM,0.380554199,0.384216309,,
201.6,5/23/2019,3:57:17 PM,0.380859375,0.376586914,,
201.61,5/23/2019,3:57:17 PM,0.381469727,0.365600586,,
201.62,5/23/2019,3:57:17 PM,0.383605957,0.357971191,,
201.63,5/23/2019,3:57:17 PM,0.390930176,0.366516113,,
201.64,5/23/2019,3:57:17 PM,0.410766602,0.400695801,,
201.65,5/23/2019,3:57:17 PM,0.451660156,0.464172363,,
201.66,5/23/2019,3:57:17 PM,0.523071289,0.556335449,,
201.67,5/23/2019,3:57:17 PM,0.621948242,0.672912598,,
201.68,5/23/2019,3:57:17 PM,0.740356445,0.806884766,,
201.69,5/23/2019,3:57:17 PM,0.867919922,0.948791504,,
201.7,5/23/2019,3:57:17 PM,0.992736816,1.083068848,,
201.71,5/23/2019,3:57:17 PM,1.103515625,1.196594238,,
201.72,5/23/2019,3:57:17 PM,1.188049316,1.282958984,,
201.73,5/23/2019,3:57:17 PM,1.235961914,1.337280273,,
201.74,5/23/2019,3:57:17 PM,1.246032715,1.356506348,,
201.75,5/23/2019,3:57:17 PM,1.224060059,1.34185791,,
201.76,5/23/2019,3:57:17 PM,1.17980957,1.300354004,,
201.77,5/23/2019,3:57:17 PM,1.123962402,1.244812012,,
201.78,5/23/2019,3:57:17 PM,1.064453125,1.184692383,,
201.79,5/23/2019,3:57:17 PM,1.006164551,1.123046875,,
201.8,5/23/2019,3:57:17 PM,0.952758789,1.063232422,,
201.81,5/23/2019,3:57:17 PM,0.907592773,1.006164551,,
201.82,5/23/2019,3:57:17 PM,0.872497559,0.957336426,,
201.83,5/23/2019,3:57:17 PM,0.848388672,0.918273926,,
201.84,5/23/2019,3:57:17 PM,0.83404541,0.888366699,,
201.85,5/23/2019,3:57:17 PM,0.827331543,0.864562988,,
201.86,5/23/2019,3:57:17 PM,0.825805664,0.845947266,,
201.87,5/23/2019,3:57:17 PM,0.82611084,0.833129883,,
201.88,5/23/2019,3:57:17 PM,0.82611084,0.82824707,,
201.89,5/23/2019,3:57:17 PM,0.82611084,0.832519531,,
201.9,5/23/2019,3:57:17 PM,0.827026367,0.844726563,,
201.91,5/23/2019,3:57:17 PM,0.831604004,0.858764648,,
201.92,5/23/2019,3:57:17 PM,0.838623047,0.866394043,,
201.93,5/23/2019,3:57:17 PM,0.840454102,0.860900879,,
201.94,5/23/2019,3:57:17 PM,0.827026367,0.83984375,,
201.95,5/23/2019,3:57:17 PM,0.79864502,0.807495117,,
201.96,5/23/2019,3:57:17 PM,0.766906738,0.773925781,,
201.97,5/23/2019,3:57:17 PM,0.7421875,0.747375488,,
201.98,5/23/2019,3:57:17 PM,0.728759766,0.731201172,,
201.99,5/23/2019,3:57:17 PM,0.729064941,0.724182129,,
202,5/23/2019,3:57:18 PM,0.740356445,0.726623535,,
202.01,5/23/2019,3:57:18 PM,0.757751465,0.736999512,,
202.02,5/23/2019,3:57:18 PM,0.776062012,0.753173828,,
202.03,5/23/2019,3:57:18 PM,0.791931152,0.769042969,,
202.04,5/23/2019,3:57:18 PM,0.802307129,0.780334473,,
202.05,5/23/2019,3:57:18 PM,0.807800293,0.785827637,,
202.06,5/23/2019,3:57:18 PM,0.809020996,0.787658691,,
202.07,5/23/2019,3:57:18 PM,0.804748535,0.78704834,,
202.08,5/23/2019,3:57:18 PM,0.790100098,0.784301758,,
202.09,5/23/2019,3:57:18 PM,0.76385498,0.778198242,,
202.1,5/23/2019,3:57:18 PM,0.732116699,0.766906738,,
202.11,5/23/2019,3:57:18 PM,0.701904297,0.75012207,,
202.12,5/23/2019,3:57:18 PM,0.67565918,0.730285645,,
202.13,5/23/2019,3:57:18 PM,0.653381348,0.709533691,,
202.14,5/23/2019,3:57:18 PM,0.633544922,0.68939209,,
202.15,5/23/2019,3:57:18 PM,0.616149902,0.669555664,,
202.16,5/23/2019,3:57:18 PM,0.602416992,0.649719238,,
202.17,5/23/2019,3:57:18 PM,0.592956543,0.629882813,,
202.18,5/23/2019,3:57:18 PM,0.58807373,0.610046387,,
202.19,5/23/2019,3:57:18 PM,0.586547852,0.593261719,,
202.2,5/23/2019,3:57:18 PM,0.586853027,0.582885742,,
202.21,5/23/2019,3:57:18 PM,0.587158203,0.578918457,,
202.22,5/23/2019,3:57:18 PM,0.587158203,0.578308105,,
202.23,5/23/2019,3:57:18 PM,0.587158203,0.578613281,,
202.24,5/23/2019,3:57:18 PM,0.586853027,0.578918457,,
202.25,5/23/2019,3:57:18 PM,0.586547852,0.578918457,,
202.26,5/23/2019,3:57:18 PM,0.586547852,0.578308105,,
202.27,5/23/2019,3:57:18 PM,0.586547852,0.575561523,,
202.28,5/23/2019,3:57:18 PM,0.586547852,0.570068359,,
202.29,5/23/2019,3:57:18 PM,0.586547852,0.560302734,,
202.3,5/23/2019,3:57:18 PM,0.586547852,0.548706055,,
202.31,5/23/2019,3:57:18 PM,0.586547852,0.538635254,,
202.32,5/23/2019,3:57:18 PM,0.586853027,0.53314209,,
202.33,5/23/2019,3:57:18 PM,0.587158203,0.531921387,,
202.34,5/23/2019,3:57:18 PM,0.586853027,0.532226563,,
202.35,5/23/2019,3:57:18 PM,0.586242676,0.532226563,,
202.36,5/23/2019,3:57:18 PM,0.582885742,0.532226563,,
202.37,5/23/2019,3:57:18 PM,0.574645996,0.532226563,,
202.38,5/23/2019,3:57:18 PM,0.561218262,0.532226563,,
202.39,5/23/2019,3:57:18 PM,0.546569824,0.532226563,,
202.4,5/23/2019,3:57:18 PM,0.534057617,0.532226563,,
202.41,5/23/2019,3:57:18 PM,0.526123047,0.531921387,,
202.42,5/23/2019,3:57:18 PM,0.523071289,0.531005859,,
202.43,5/23/2019,3:57:18 PM,0.522460938,0.527648926,,
202.44,5/23/2019,3:57:18 PM,0.523071289,0.520019531,,
202.45,5/23/2019,3:57:18 PM,0.523376465,0.508117676,,
202.46,5/23/2019,3:57:18 PM,0.523681641,0.496520996,,
202.47,5/23/2019,3:57:18 PM,0.523986816,0.48828125,,
202.48,5/23/2019,3:57:18 PM,0.523986816,0.484008789,,
202.49,5/23/2019,3:57:18 PM,0.523986816,0.483093262,,
202.5,5/23/2019,3:57:18 PM,0.523986816,0.483398438,,
202.51,5/23/2019,3:57:18 PM,0.523681641,0.483703613,,
202.52,5/23/2019,3:57:18 PM,0.523071289,0.483703613,,
202.53,5/23/2019,3:57:18 PM,0.520324707,0.483703613,,
202.54,5/23/2019,3:57:18 PM,0.514221191,0.483703613,,
202.55,5/23/2019,3:57:18 PM,0.503845215,0.483398438,,
202.56,5/23/2019,3:57:18 PM,0.491943359,0.483093262,,
202.57,5/23/2019,3:57:18 PM,0.481872559,0.481872559,,
202.58,5/23/2019,3:57:18 PM,0.476989746,0.478515625,,
202.59,5/23/2019,3:57:18 PM,0.475769043,0.470275879,,
202.6,5/23/2019,3:57:18 PM,0.475769043,0.45715332,,
202.61,5/23/2019,3:57:18 PM,0.476074219,0.441589355,,
202.62,5/23/2019,3:57:18 PM,0.476074219,0.428771973,,
202.63,5/23/2019,3:57:18 PM,0.476074219,0.422058105,,
202.64,5/23/2019,3:57:18 PM,0.476074219,0.419921875,,
202.65,5/23/2019,3:57:18 PM,0.476074219,0.419616699,,
202.66,5/23/2019,3:57:18 PM,0.476074219,0.419006348,,
202.67,5/23/2019,3:57:18 PM,0.475769043,0.418395996,,
202.68,5/23/2019,3:57:18 PM,0.474853516,0.418395996,,
202.69,5/23/2019,3:57:18 PM,0.471191406,0.418395996,,
202.7,5/23/2019,3:57:18 PM,0.462341309,0.418701172,,
202.71,5/23/2019,3:57:18 PM,0.44921875,0.418701172,,
202.72,5/23/2019,3:57:18 PM,0.434570313,0.419006348,,
202.73,5/23/2019,3:57:18 PM,0.422363281,0.419006348,,
202.74,5/23/2019,3:57:18 PM,0.415649414,0.419311523,,
202.75,5/23/2019,3:57:18 PM,0.414733887,0.419616699,,
202.76,5/23/2019,3:57:18 PM,0.419006348,0.419311523,,
202.77,5/23/2019,3:57:18 PM,0.427246094,0.419006348,,
202.78,5/23/2019,3:57:18 PM,0.432128906,0.417175293,,
202.79,5/23/2019,3:57:18 PM,0.42755127,0.411071777,,
202.8,5/23/2019,3:57:18 PM,0.414123535,0.399780273,,
202.81,5/23/2019,3:57:18 PM,0.399169922,0.385742188,,
202.82,5/23/2019,3:57:18 PM,0.388793945,0.37322998,,
202.83,5/23/2019,3:57:18 PM,0.38482666,0.368347168,,
202.84,5/23/2019,3:57:18 PM,0.388793945,0.377807617,,
202.85,5/23/2019,3:57:18 PM,0.406799316,0.409240723,,
202.86,5/23/2019,3:57:18 PM,0.447998047,0.469970703,,
202.87,5/23/2019,3:57:18 PM,0.516967773,0.562744141,,
202.88,5/23/2019,3:57:18 PM,0.614013672,0.67779541,,
202.89,5/23/2019,3:57:18 PM,0.732116699,0.802001953,,
202.9,5/23/2019,3:57:18 PM,0.856628418,0.923156738,,
202.91,5/23/2019,3:57:18 PM,0.971984863,1.035461426,,
202.92,5/23/2019,3:57:18 PM,1.06628418,1.135864258,,
202.93,5/23/2019,3:57:18 PM,1.132507324,1.219787598,,
202.94,5/23/2019,3:57:18 PM,1.168518066,1.280822754,,
202.95,5/23/2019,3:57:18 PM,1.178894043,1.31072998,,
202.96,5/23/2019,3:57:18 PM,1.16973877,1.304016113,,
202.97,5/23/2019,3:57:18 PM,1.148071289,1.266174316,,
202.98,5/23/2019,3:57:18 PM,1.118774414,1.207580566,,
202.99,5/23/2019,3:57:18 PM,1.081542969,1.14074707,,
203,5/23/2019,3:57:19 PM,1.035766602,1.077270508,,
203.01,5/23/2019,3:57:19 PM,0.984191895,1.023254395,,
203.02,5/23/2019,3:57:19 PM,0.934753418,0.975952148,,
203.03,5/23/2019,3:57:19 PM,0.89630127,0.932617188,,
203.04,5/23/2019,3:57:19 PM,0.867919922,0.898742676,,
203.05,5/23/2019,3:57:19 PM,0.845947266,0.880432129,,
203.06,5/23/2019,3:57:19 PM,0.825500488,0.874633789,,
203.07,5/23/2019,3:57:19 PM,0.807800293,0.869750977,,
203.08,5/23/2019,3:57:19 PM,0.795593262,0.859985352,,
203.09,5/23/2019,3:57:19 PM,0.796508789,0.852355957,,
203.1,5/23/2019,3:57:19 PM,0.812683105,0.856628418,,
203.11,5/23/2019,3:57:19 PM,0.836486816,0.872497559,,
203.12,5/23/2019,3:57:19 PM,0.853881836,0.890808105,,
203.13,5/23/2019,3:57:19 PM,0.855407715,0.899353027,,
203.14,5/23/2019,3:57:19 PM,0.838623047,0.886230469,,
203.15,5/23/2019,3:57:19 PM,0.808105469,0.85144043,,
203.16,5/23/2019,3:57:19 PM,0.77331543,0.808410645,,
203.17,5/23/2019,3:57:19 PM,0.745544434,0.773010254,,
203.18,5/23/2019,3:57:19 PM,0.730895996,0.753479004,,
203.19,5/23/2019,3:57:19 PM,0.732116699,0.75012207,,
203.2,5/23/2019,3:57:19 PM,0.745849609,0.758361816,,
203.21,5/23/2019,3:57:19 PM,0.765075684,0.770568848,,
203.22,5/23/2019,3:57:19 PM,0.783996582,0.780944824,,
203.23,5/23/2019,3:57:19 PM,0.799560547,0.787658691,,
203.24,5/23/2019,3:57:19 PM,0.808105469,0.793457031,,
203.25,5/23/2019,3:57:19 PM,0.809936523,0.799865723,,
203.26,5/23/2019,3:57:19 PM,0.807189941,0.807189941,,
203.27,5/23/2019,3:57:19 PM,0.800476074,0.811462402,,
203.28,5/23/2019,3:57:19 PM,0.788879395,0.80871582,,
203.29,5/23/2019,3:57:19 PM,0.773010254,0.796508789,,
203.3,5/23/2019,3:57:19 PM,0.754394531,0.778503418,,
203.31,5/23/2019,3:57:19 PM,0.736999512,0.757751465,,
203.32,5/23/2019,3:57:19 PM,0.72265625,0.736694336,,
203.33,5/23/2019,3:57:19 PM,0.710449219,0.715942383,,
203.34,5/23/2019,3:57:19 PM,0.69732666,0.695495605,,
203.35,5/23/2019,3:57:19 PM,0.68145752,0.675354004,,
203.36,5/23/2019,3:57:19 PM,0.662841797,0.655517578,,
203.37,5/23/2019,3:57:19 PM,0.645141602,0.635986328,,
203.38,5/23/2019,3:57:19 PM,0.631103516,0.618896484,,
203.39,5/23/2019,3:57:19 PM,0.62286377,0.605773926,,
203.4,5/23/2019,3:57:19 PM,0.618591309,0.597839355,,
203.41,5/23/2019,3:57:19 PM,0.617980957,0.594787598,,
203.42,5/23/2019,3:57:19 PM,0.618286133,0.594482422,,
203.43,5/23/2019,3:57:19 PM,0.618591309,0.595092773,,
203.44,5/23/2019,3:57:19 PM,0.618591309,0.595397949,,
203.45,5/23/2019,3:57:19 PM,0.618286133,0.595397949,,
203.46,5/23/2019,3:57:19 PM,0.618286133,0.595397949,,
203.47,5/23/2019,3:57:19 PM,0.617980957,0.595092773,,
203.48,5/23/2019,3:57:19 PM,0.617980957,0.59387207,,
203.49,5/23/2019,3:57:19 PM,0.618286133,0.588684082,,
203.5,5/23/2019,3:57:19 PM,0.618591309,0.57800293,,
203.51,5/23/2019,3:57:19 PM,0.618286133,0.56427002,,
203.52,5/23/2019,3:57:19 PM,0.615844727,0.553588867,,
203.53,5/23/2019,3:57:19 PM,0.609741211,0.54901123,,
203.54,5/23/2019,3:57:19 PM,0.597839355,0.547790527,,
203.55,5/23/2019,3:57:19 PM,0.581665039,0.547790527,,
203.56,5/23/2019,3:57:19 PM,0.563049316,0.548400879,,
203.57,5/23/2019,3:57:19 PM,0.546264648,0.548400879,,
203.58,5/23/2019,3:57:19 PM,0.533447266,0.547790527,,
203.59,5/23/2019,3:57:19 PM,0.526123047,0.547485352,,
203.6,5/23/2019,3:57:19 PM,0.523376465,0.547485352,,
203.61,5/23/2019,3:57:19 PM,0.523071289,0.548095703,,
203.62,5/23/2019,3:57:19 PM,0.523071289,0.548095703,,
203.63,5/23/2019,3:57:19 PM,0.523071289,0.545654297,,
203.64,5/23/2019,3:57:19 PM,0.523376465,0.53894043,,
203.65,5/23/2019,3:57:19 PM,0.523681641,0.528259277,,
203.66,5/23/2019,3:57:19 PM,0.523986816,0.516357422,,
203.67,5/23/2019,3:57:19 PM,0.524291992,0.506591797,,
203.68,5/23/2019,3:57:19 PM,0.524597168,0.500488281,,
203.69,5/23/2019,3:57:19 PM,0.524597168,0.498046875,,
203.7,5/23/2019,3:57:19 PM,0.523986816,0.498046875,,
203.71,5/23/2019,3:57:19 PM,0.523681641,0.498657227,,
203.72,5/23/2019,3:57:19 PM,0.523681641,0.498657227,,
203.73,5/23/2019,3:57:19 PM,0.523986816,0.498657227,,
203.74,5/23/2019,3:57:19 PM,0.523376465,0.498046875,,
203.75,5/23/2019,3:57:19 PM,0.522766113,0.498352051,,
203.76,5/23/2019,3:57:19 PM,0.522766113,0.498657227,,
203.77,5/23/2019,3:57:19 PM,0.523071289,0.497436523,,
203.78,5/23/2019,3:57:19 PM,0.523376465,0.491638184,,
203.79,5/23/2019,3:57:19 PM,0.523071289,0.481262207,,
203.8,5/23/2019,3:57:19 PM,0.523071289,0.469055176,,
203.81,5/23/2019,3:57:19 PM,0.521850586,0.459594727,,
203.82,5/23/2019,3:57:19 PM,0.517272949,0.453796387,,
203.83,5/23/2019,3:57:19 PM,0.506591797,0.45135498,,
203.84,5/23/2019,3:57:19 PM,0.491027832,0.451049805,,
203.85,5/23/2019,3:57:19 PM,0.476074219,0.45135498,,
203.86,5/23/2019,3:57:19 PM,0.466003418,0.451049805,,
203.87,5/23/2019,3:57:19 PM,0.461120605,0.450744629,,
203.88,5/23/2019,3:57:19 PM,0.459289551,0.450439453,,
203.89,5/23/2019,3:57:19 PM,0.459289551,0.450744629,,
203.9,5/23/2019,3:57:19 PM,0.459289551,0.45135498,,
203.91,5/23/2019,3:57:19 PM,0.459594727,0.451660156,,
203.92,5/23/2019,3:57:19 PM,0.459594727,0.451660156,,
203.93,5/23/2019,3:57:19 PM,0.459594727,0.451660156,,
203.94,5/23/2019,3:57:19 PM,0.459594727,0.45135498,,
203.95,5/23/2019,3:57:19 PM,0.459289551,0.45135498,,
203.96,5/23/2019,3:57:19 PM,0.459594727,0.450744629,,
203.97,5/23/2019,3:57:19 PM,0.459289551,0.448303223,,
203.98,5/23/2019,3:57:19 PM,0.45715332,0.441894531,,
203.99,5/23/2019,3:57:19 PM,0.449523926,0.4296875,,
204,5/23/2019,3:57:20 PM,0.435180664,0.414733887,,
204.01,5/23/2019,3:57:20 PM,0.417785645,0.404052734,,
204.02,5/23/2019,3:57:20 PM,0.401916504,0.40435791,,
204.03,5/23/2019,3:57:20 PM,0.393066406,0.416259766,,
204.04,5/23/2019,3:57:20 PM,0.397033691,0.437316895,,
204.05,5/23/2019,3:57:20 PM,0.418701172,0.469055176,,
204.06,5/23/2019,3:57:20 PM,0.46295166,0.517272949,,
204.07,5/23/2019,3:57:20 PM,0.531616211,0.587158203,,
204.08,5/23/2019,3:57:20 PM,0.623474121,0.680541992,,
204.09,5/23/2019,3:57:20 PM,0.733947754,0.795288086,,
204.1,5/23/2019,3:57:20 PM,0.853271484,0.920715332,,
204.11,5/23/2019,3:57:20 PM,0.966491699,1.042785645,,
204.12,5/23/2019,3:57:20 PM,1.059265137,1.150512695,,
204.13,5/23/2019,3:57:20 PM,1.121520996,1.23626709,,
204.14,5/23/2019,3:57:20 PM,1.151428223,1.292724609,,
204.15,5/23/2019,3:57:20 PM,1.156616211,1.313781738,,
204.16,5/23/2019,3:57:20 PM,1.145629883,1.297912598,,
204.17,5/23/2019,3:57:20 PM,1.122436523,1.252441406,,
204.18,5/23/2019,3:57:20 PM,1.090087891,1.192626953,,
204.19,5/23/2019,3:57:20 PM,1.051330566,1.130065918,,
204.2,5/23/2019,3:57:20 PM,1.008605957,1.069335938,,
204.21,5/23/2019,3:57:20 PM,0.961914063,1.011352539,,
204.22,5/23/2019,3:57:20 PM,0.915222168,0.958862305,,
204.23,5/23/2019,3:57:20 PM,0.874633789,0.914306641,,
204.24,5/23/2019,3:57:20 PM,0.843505859,0.880126953,,
204.25,5/23/2019,3:57:20 PM,0.820007324,0.859375,,
204.26,5/23/2019,3:57:20 PM,0.801696777,0.85144043,,
204.27,5/23/2019,3:57:20 PM,0.791015625,0.850524902,,
204.28,5/23/2019,3:57:20 PM,0.791931152,0.851745605,,
204.29,5/23/2019,3:57:20 PM,0.801696777,0.852355957,,
204.3,5/23/2019,3:57:20 PM,0.813293457,0.852355957,,
204.31,5/23/2019,3:57:20 PM,0.8203125,0.849914551,,
204.32,5/23/2019,3:57:20 PM,0.817565918,0.842590332,,
204.33,5/23/2019,3:57:20 PM,0.803527832,0.826721191,,
204.34,5/23/2019,3:57:20 PM,0.782165527,0.802612305,,
204.35,5/23/2019,3:57:20 PM,0.760192871,0.77331543,,
204.36,5/23/2019,3:57:20 PM,0.743713379,0.748901367,,
204.37,5/23/2019,3:57:20 PM,0.737304688,0.738525391,,
204.38,5/23/2019,3:57:20 PM,0.741882324,0.74432373,,
204.39,5/23/2019,3:57:20 PM,0.75378418,0.760498047,,
204.4,5/23/2019,3:57:20 PM,0.770568848,0.780334473,,
204.41,5/23/2019,3:57:20 PM,0.785522461,0.80078125,,
204.42,5/23/2019,3:57:20 PM,0.794067383,0.821228027,,
204.43,5/23/2019,3:57:20 PM,0.799255371,0.839233398,,
204.44,5/23/2019,3:57:20 PM,0.808410645,0.852966309,,
204.45,5/23/2019,3:57:20 PM,0.8203125,0.859375,,
204.46,5/23/2019,3:57:20 PM,0.826721191,0.856323242,,
204.47,5/23/2019,3:57:20 PM,0.819091797,0.844116211,,
204.48,5/23/2019,3:57:20 PM,0.796203613,0.825805664,,
204.49,5/23/2019,3:57:20 PM,0.762634277,0.805053711,,
204.5,5/23/2019,3:57:20 PM,0.725402832,0.783691406,,
204.51,5/23/2019,3:57:20 PM,0.692138672,0.763244629,,
204.52,5/23/2019,3:57:20 PM,0.668945313,0.743103027,,
204.53,5/23/2019,3:57:20 PM,0.655822754,0.723266602,,
204.54,5/23/2019,3:57:20 PM,0.650939941,0.703430176,,
204.55,5/23/2019,3:57:20 PM,0.647888184,0.682983398,,
204.56,5/23/2019,3:57:20 PM,0.641479492,0.662841797,,
204.57,5/23/2019,3:57:20 PM,0.629577637,0.644226074,,
204.58,5/23/2019,3:57:20 PM,0.612487793,0.628662109,,
204.59,5/23/2019,3:57:20 PM,0.59387207,0.618286133,,
204.6,5/23/2019,3:57:20 PM,0.577087402,0.612792969,,
204.61,5/23/2019,3:57:20 PM,0.565795898,0.61126709,,
204.62,5/23/2019,3:57:20 PM,0.561828613,0.61126709,,
204.63,5/23/2019,3:57:20 PM,0.565490723,0.61126709,,
204.64,5/23/2019,3:57:20 PM,0.577087402,0.611572266,,
204.65,5/23/2019,3:57:20 PM,0.59387207,0.611572266,,
204.66,5/23/2019,3:57:20 PM,0.61126709,0.611572266,,
204.67,5/23/2019,3:57:20 PM,0.622558594,0.611572266,,
204.68,5/23/2019,3:57:20 PM,0.622558594,0.61126709,,
204.69,5/23/2019,3:57:20 PM,0.612182617,0.609130859,,
204.7,5/23/2019,3:57:20 PM,0.59753418,0.603027344,,
204.71,5/23/2019,3:57:20 PM,0.58380127,0.593261719,,
204.72,5/23/2019,3:57:20 PM,0.575256348,0.581665039,,
204.73,5/23/2019,3:57:20 PM,0.571594238,0.571899414,,
204.74,5/23/2019,3:57:20 PM,0.570983887,0.566101074,,
204.75,5/23/2019,3:57:20 PM,0.570983887,0.563964844,,
204.76,5/23/2019,3:57:20 PM,0.570983887,0.563659668,,
204.77,5/23/2019,3:57:20 PM,0.570678711,0.563659668,,
204.78,5/23/2019,3:57:20 PM,0.569763184,0.563659668,,
204.79,5/23/2019,3:57:20 PM,0.566101074,0.563049316,,
204.8,5/23/2019,3:57:20 PM,0.557861328,0.563049316,,
204.81,5/23/2019,3:57:20 PM,0.546875,0.563049316,,
204.82,5/23/2019,3:57:20 PM,0.536193848,0.563354492,,
204.83,5/23/2019,3:57:20 PM,0.528564453,0.562133789,,
204.84,5/23/2019,3:57:20 PM,0.524291992,0.557250977,,
204.85,5/23/2019,3:57:20 PM,0.523071289,0.547790527,,
204.86,5/23/2019,3:57:20 PM,0.523376465,0.535583496,,
204.87,5/23/2019,3:57:20 PM,0.523986816,0.524902344,,
204.88,5/23/2019,3:57:20 PM,0.524291992,0.518493652,,
204.89,5/23/2019,3:57:20 PM,0.523986816,0.515441895,,
204.9,5/23/2019,3:57:20 PM,0.523071289,0.514526367,,
204.91,5/23/2019,3:57:20 PM,0.522460938,0.514221191,,
204.92,5/23/2019,3:57:20 PM,0.522766113,0.513916016,,
204.93,5/23/2019,3:57:20 PM,0.523376465,0.511474609,,
204.94,5/23/2019,3:57:20 PM,0.523681641,0.503845215,,
204.95,5/23/2019,3:57:20 PM,0.523681641,0.491027832,,
204.96,5/23/2019,3:57:20 PM,0.523376465,0.476074219,,
204.97,5/23/2019,3:57:20 PM,0.520935059,0.463256836,,
204.98,5/23/2019,3:57:20 PM,0.51361084,0.45501709,,
204.99,5/23/2019,3:57:20 PM,0.500183105,0.451660156,,
205,5/23/2019,3:57:21 PM,0.486450195,0.450744629,,
205.01,5/23/2019,3:57:21 PM,0.477905273,0.451049805,,
205.02,5/23/2019,3:57:21 PM,0.475158691,0.45135498,,
205.03,5/23/2019,3:57:21 PM,0.475158691,0.45135498,,
205.04,5/23/2019,3:57:21 PM,0.475463867,0.45135498,,
205.05,5/23/2019,3:57:21 PM,0.476074219,0.451049805,,
205.06,5/23/2019,3:57:21 PM,0.476379395,0.450439453,,
205.07,5/23/2019,3:57:21 PM,0.47668457,0.449523926,,
205.08,5/23/2019,3:57:21 PM,0.476074219,0.446166992,,
205.09,5/23/2019,3:57:21 PM,0.474243164,0.438842773,,
205.1,5/23/2019,3:57:21 PM,0.468444824,0.426635742,,
205.11,5/23/2019,3:57:21 PM,0.457763672,0.411071777,,
205.12,5/23/2019,3:57:21 PM,0.442504883,0.399475098,,
205.13,5/23/2019,3:57:21 PM,0.426025391,0.397949219,,
205.14,5/23/2019,3:57:21 PM,0.41595459,0.409240723,,
205.15,5/23/2019,3:57:21 PM,0.421447754,0.436401367,,
205.16,5/23/2019,3:57:21 PM,0.450439453,0.485229492,,
205.17,5/23/2019,3:57:21 PM,0.508728027,0.56640625,,
205.18,5/23/2019,3:57:21 PM,0.595397949,0.680847168,,
205.19,5/23/2019,3:57:21 PM,0.70098877,0.816955566,,
205.2,5/23/2019,3:57:21 PM,0.812988281,0.956726074,,
205.21,5/23/2019,3:57:21 PM,0.92010498,1.081542969,,
205.22,5/23/2019,3:57:21 PM,1.015014648,1.180419922,,
205.23,5/23/2019,3:57:21 PM,1.093444824,1.253051758,,
205.24,5/23/2019,3:57:21 PM,1.151733398,1.303710938,,
205.25,5/23/2019,3:57:21 PM,1.186218262,1.333312988,,
205.26,5/23/2019,3:57:21 PM,1.198425293,1.339416504,,
205.27,5/23/2019,3:57:21 PM,1.190185547,1.320495605,,
205.28,5/23/2019,3:57:21 PM,1.164245605,1.282043457,,
205.29,5/23/2019,3:57:21 PM,1.12121582,1.232910156,,
205.3,5/23/2019,3:57:21 PM,1.06842041,1.181335449,,
205.31,5/23/2019,3:57:21 PM,1.015625,1.133117676,,
205.32,5/23/2019,3:57:21 PM,0.97076416,1.089172363,,
205.33,5/23/2019,3:57:21 PM,0.940551758,1.046447754,,
205.34,5/23/2019,3:57:21 PM,0.924987793,1.003417969,,
205.35,5/23/2019,3:57:21 PM,0.918884277,0.965576172,,
205.36,5/23/2019,3:57:21 PM,0.913696289,0.94543457,,
205.37,5/23/2019,3:57:21 PM,0.904541016,0.944519043,,
205.38,5/23/2019,3:57:21 PM,0.895385742,0.957336426,,
205.39,5/23/2019,3:57:21 PM,0.889892578,0.975036621,,
205.4,5/23/2019,3:57:21 PM,0.889587402,0.986022949,,
205.41,5/23/2019,3:57:21 PM,0.891113281,0.97869873,,
205.42,5/23/2019,3:57:21 PM,0.885009766,0.952453613,,
205.43,5/23/2019,3:57:21 PM,0.865783691,0.918579102,,
205.44,5/23/2019,3:57:21 PM,0.833740234,0.887756348,,
205.45,5/23/2019,3:57:21 PM,0.797424316,0.868225098,,
205.46,5/23/2019,3:57:21 PM,0.766296387,0.859375,,
205.47,5/23/2019,3:57:21 PM,0.746154785,0.852966309,,
205.48,5/23/2019,3:57:21 PM,0.738525391,0.842895508,,
205.49,5/23/2019,3:57:21 PM,0.742797852,0.834350586,,
205.5,5/23/2019,3:57:21 PM,0.755615234,0.834655762,,
205.51,5/23/2019,3:57:21 PM,0.773925781,0.846252441,,
205.52,5/23/2019,3:57:21 PM,0.794372559,0.86517334,,
205.53,5/23/2019,3:57:21 PM,0.813903809,0.885620117,,
205.54,5/23/2019,3:57:21 PM,0.829772949,0.902404785,,
205.55,5/23/2019,3:57:21 PM,0.839233398,0.912475586,,
205.56,5/23/2019,3:57:21 PM,0.842590332,0.914611816,,
205.57,5/23/2019,3:57:21 PM,0.842590332,0.909729004,,
205.58,5/23/2019,3:57:21 PM,0.841674805,0.899963379,,
205.59,5/23/2019,3:57:21 PM,0.840148926,0.885009766,,
205.6,5/23/2019,3:57:21 PM,0.835266113,0.867004395,,
205.61,5/23/2019,3:57:21 PM,0.823669434,0.846557617,,
205.62,5/23/2019,3:57:21 PM,0.80078125,0.825805664,,
205.63,5/23/2019,3:57:21 PM,0.765991211,0.80291748,,
205.64,5/23/2019,3:57:21 PM,0.725708008,0.775146484,,
205.65,5/23/2019,3:57:21 PM,0.68572998,0.741577148,,
205.66,5/23/2019,3:57:21 PM,0.652770996,0.708618164,,
205.67,5/23/2019,3:57:21 PM,0.631408691,0.68359375,,
205.68,5/23/2019,3:57:21 PM,0.621643066,0.667724609,,
205.69,5/23/2019,3:57:21 PM,0.618591309,0.661010742,,
205.7,5/23/2019,3:57:21 PM,0.618286133,0.658874512,,
205.71,5/23/2019,3:57:21 PM,0.618591309,0.658874512,,
205.72,5/23/2019,3:57:21 PM,0.61920166,0.658874512,,
205.73,5/23/2019,3:57:21 PM,0.618591309,0.658874512,,
205.74,5/23/2019,3:57:21 PM,0.618591309,0.658874512,,
205.75,5/23/2019,3:57:21 PM,0.618591309,0.658874512,,
205.76,5/23/2019,3:57:21 PM,0.618591309,0.658874512,,
205.77,5/23/2019,3:57:21 PM,0.618286133,0.658874512,,
205.78,5/23/2019,3:57:21 PM,0.617980957,0.659179688,,
205.79,5/23/2019,3:57:21 PM,0.617980957,0.658874512,,
205.8,5/23/2019,3:57:21 PM,0.617980957,0.65826416,,
205.81,5/23/2019,3:57:21 PM,0.618591309,0.655212402,,
205.82,5/23/2019,3:57:21 PM,0.618286133,0.648498535,,
205.83,5/23/2019,3:57:21 PM,0.616760254,0.638427734,,
205.84,5/23/2019,3:57:21 PM,0.611877441,0.626831055,,
205.85,5/23/2019,3:57:21 PM,0.602416992,0.61706543,,
205.86,5/23/2019,3:57:21 PM,0.590515137,0.612182617,,
205.87,5/23/2019,3:57:21 PM,0.579528809,0.610961914,,
205.88,5/23/2019,3:57:21 PM,0.572814941,0.61126709,,
205.89,5/23/2019,3:57:21 PM,0.570068359,0.61126709,,
205.9,5/23/2019,3:57:21 PM,0.569763184,0.61126709,,
205.91,5/23/2019,3:57:21 PM,0.569763184,0.61126709,,
205.92,5/23/2019,3:57:21 PM,0.569763184,0.610961914,,
205.93,5/23/2019,3:57:21 PM,0.569763184,0.610656738,,
205.94,5/23/2019,3:57:21 PM,0.569763184,0.606689453,,
205.95,5/23/2019,3:57:21 PM,0.570373535,0.597839355,,
205.96,5/23/2019,3:57:21 PM,0.570983887,0.584106445,,
205.97,5/23/2019,3:57:21 PM,0.571289063,0.571289063,,
205.98,5/23/2019,3:57:21 PM,0.570678711,0.564575195,,
205.99,5/23/2019,3:57:21 PM,0.567932129,0.563049316,,
206,5/23/2019,3:57:22 PM,0.56060791,0.563049316,,
206.01,5/23/2019,3:57:22 PM,0.549926758,0.563049316,,
206.02,5/23/2019,3:57:22 PM,0.53894043,0.560913086,,
206.03,5/23/2019,3:57:22 PM,0.531005859,0.555419922,,
206.04,5/23/2019,3:57:22 PM,0.525817871,0.545959473,,
206.05,5/23/2019,3:57:22 PM,0.523681641,0.53527832,,
206.06,5/23/2019,3:57:22 PM,0.523071289,0.530090332,,
206.07,5/23/2019,3:57:22 PM,0.523071289,0.538024902,,
206.08,5/23/2019,3:57:22 PM,0.523071289,0.556335449,,
206.09,5/23/2019,3:57:22 PM,0.520935059,0.573425293,,
206.1,5/23/2019,3:57:22 PM,0.515441895,0.58013916,,
206.11,5/23/2019,3:57:22 PM,0.504455566,0.57434082,,
206.12,5/23/2019,3:57:22 PM,0.489501953,0.559692383,,
206.13,5/23/2019,3:57:22 PM,0.474243164,0.540466309,,
206.14,5/23/2019,3:57:22 PM,0.463867188,0.520019531,,
206.15,5/23/2019,3:57:22 PM,0.459594727,0.500488281,,
206.16,5/23/2019,3:57:22 PM,0.458679199,0.484619141,,
206.17,5/23/2019,3:57:22 PM,0.459289551,0.474243164,,
206.18,5/23/2019,3:57:22 PM,0.460205078,0.468444824,,
206.19,5/23/2019,3:57:22 PM,0.460205078,0.46661377,,
206.2,5/23/2019,3:57:22 PM,0.459899902,0.46661377,,
206.21,5/23/2019,3:57:22 PM,0.459289551,0.467224121,,
206.22,5/23/2019,3:57:22 PM,0.459289551,0.467529297,,
206.23,5/23/2019,3:57:22 PM,0.459289551,0.467529297,,
206.24,5/23/2019,3:57:22 PM,0.459594727,0.467224121,,
206.25,5/23/2019,3:57:22 PM,0.459594727,0.466918945,,
206.26,5/23/2019,3:57:22 PM,0.459594727,0.46661377,,
206.27,5/23/2019,3:57:22 PM,0.458984375,0.466308594,,
206.28,5/23/2019,3:57:22 PM,0.45715332,0.464172363,,
206.29,5/23/2019,3:57:22 PM,0.451660156,0.458984375,,
206.3,5/23/2019,3:57:22 PM,0.442504883,0.44921875,,
206.31,5/23/2019,3:57:22 PM,0.430908203,0.437316895,,
206.32,5/23/2019,3:57:22 PM,0.421447754,0.42755127,,
206.33,5/23/2019,3:57:22 PM,0.416870117,0.423278809,,
206.34,5/23/2019,3:57:22 PM,0.417480469,0.429382324,,
206.35,5/23/2019,3:57:22 PM,0.425720215,0.452270508,,
206.36,5/23/2019,3:57:22 PM,0.447692871,0.499572754,,
206.37,5/23/2019,3:57:22 PM,0.494995117,0.577392578,,
206.38,5/23/2019,3:57:22 PM,0.575256348,0.686340332,,
206.39,5/23/2019,3:57:22 PM,0.684204102,0.816650391,,
206.4,5/23/2019,3:57:22 PM,0.810546875,0.955200195,,
206.41,5/23/2019,3:57:22 PM,0.940551758,1.091003418,,
206.42,5/23/2019,3:57:22 PM,1.058349609,1.216125488,,
206.43,5/23/2019,3:57:22 PM,1.152038574,1.322937012,,
206.44,5/23/2019,3:57:22 PM,1.21887207,1.40411377,,
206.45,5/23/2019,3:57:22 PM,1.261901855,1.452026367,,
206.46,5/23/2019,3:57:22 PM,1.282958984,1.461791992,,
206.47,5/23/2019,3:57:22 PM,1.282043457,1.433105469,,
206.48,5/23/2019,3:57:22 PM,1.258239746,1.377258301,,
206.49,5/23/2019,3:57:22 PM,1.212463379,1.313781738,,
206.5,5/23/2019,3:57:22 PM,1.151733398,1.256713867,,
206.51,5/23/2019,3:57:22 PM,1.092834473,1.209716797,,
206.52,5/23/2019,3:57:22 PM,1.047668457,1.168518066,,
206.53,5/23/2019,3:57:22 PM,1.016540527,1.131286621,,
206.54,5/23/2019,3:57:22 PM,0.992431641,1.099853516,,
206.55,5/23/2019,3:57:22 PM,0.972290039,1.077575684,,
206.56,5/23/2019,3:57:22 PM,0.954589844,1.068725586,,
206.57,5/23/2019,3:57:22 PM,0.940246582,1.072692871,,
206.58,5/23/2019,3:57:22 PM,0.931091309,1.086425781,,
206.59,5/23/2019,3:57:22 PM,0.929260254,1.104125977,,
206.6,5/23/2019,3:57:22 PM,0.933532715,1.120605469,,
206.61,5/23/2019,3:57:22 PM,0.939331055,1.129455566,,
206.62,5/23/2019,3:57:22 PM,0.941162109,1.12701416,,
206.63,5/23/2019,3:57:22 PM,0.938110352,1.112670898,,
206.64,5/23/2019,3:57:22 PM,0.931396484,1.086425781,,
206.65,5/23/2019,3:57:22 PM,0.922241211,1.050109863,,
206.66,5/23/2019,3:57:22 PM,0.908813477,1.005249023,,
206.67,5/23/2019,3:57:22 PM,0.889282227,0.957946777,,
206.68,5/23/2019,3:57:22 PM,0.867614746,0.916748047,,
206.69,5/23/2019,3:57:22 PM,0.849304199,0.888671875,,
206.7,5/23/2019,3:57:22 PM,0.84197998,0.875244141,,
206.71,5/23/2019,3:57:22 PM,0.848693848,0.873718262,,
206.72,5/23/2019,3:57:22 PM,0.859985352,0.880126953,,
206.73,5/23/2019,3:57:22 PM,0.866699219,0.891418457,,
206.74,5/23/2019,3:57:22 PM,0.863037109,0.907287598,,
206.75,5/23/2019,3:57:22 PM,0.850830078,0.924377441,,
206.76,5/23/2019,3:57:22 PM,0.834350586,0.938415527,,
206.77,5/23/2019,3:57:22 PM,0.820007324,0.946044922,,
206.78,5/23/2019,3:57:22 PM,0.811462402,0.948181152,,
206.79,5/23/2019,3:57:22 PM,0.809020996,0.946960449,,
206.8,5/23/2019,3:57:22 PM,0.809020996,0.943603516,,
206.81,5/23/2019,3:57:22 PM,0.80871582,0.935974121,,
206.82,5/23/2019,3:57:22 PM,0.807189941,0.921936035,,
206.83,5/23/2019,3:57:22 PM,0.802001953,0.899963379,,
206.84,5/23/2019,3:57:22 PM,0.791015625,0.869750977,,
206.85,5/23/2019,3:57:22 PM,0.772399902,0.834350586,,
206.86,5/23/2019,3:57:22 PM,0.747680664,0.798339844,,
206.87,5/23/2019,3:57:22 PM,0.721740723,0.766906738,,
206.88,5/23/2019,3:57:22 PM,0.700683594,0.741882324,,
206.89,5/23/2019,3:57:22 PM,0.687561035,0.721435547,,
206.9,5/23/2019,3:57:22 PM,0.682678223,0.703125,,
206.91,5/23/2019,3:57:22 PM,0.681762695,0.690307617,,
206.92,5/23/2019,3:57:22 PM,0.682373047,0.688476563,,
206.93,5/23/2019,3:57:22 PM,0.682678223,0.696105957,,
206.94,5/23/2019,3:57:22 PM,0.682983398,0.707702637,,
206.95,5/23/2019,3:57:22 PM,0.682678223,0.717163086,,
206.96,5/23/2019,3:57:22 PM,0.679016113,0.722045898,,
206.97,5/23/2019,3:57:22 PM,0.670776367,0.723266602,,
206.98,5/23/2019,3:57:22 PM,0.65826416,0.723266602,,
206.99,5/23/2019,3:57:22 PM,0.646972656,0.723266602,,
207,5/23/2019,3:57:23 PM,0.639648438,0.721435547,,
207.01,5/23/2019,3:57:23 PM,0.636291504,0.715942383,,
207.02,5/23/2019,3:57:23 PM,0.635070801,0.706481934,,
207.03,5/23/2019,3:57:23 PM,0.634765625,0.697631836,,
207.04,5/23/2019,3:57:23 PM,0.634460449,0.692443848,,
207.05,5/23/2019,3:57:23 PM,0.634460449,0.688781738,,
207.06,5/23/2019,3:57:23 PM,0.634155273,0.682067871,,
207.07,5/23/2019,3:57:23 PM,0.633544922,0.670776367,,
207.08,5/23/2019,3:57:23 PM,0.633544922,0.654296875,,
207.09,5/23/2019,3:57:23 PM,0.633544922,0.635986328,,
207.1,5/23/2019,3:57:23 PM,0.634155273,0.621337891,,
207.11,5/23/2019,3:57:23 PM,0.633239746,0.613708496,,
207.12,5/23/2019,3:57:23 PM,0.63079834,0.611572266,,
207.13,5/23/2019,3:57:23 PM,0.624694824,0.61126709,,
207.14,5/23/2019,3:57:23 PM,0.615539551,0.61126709,,
207.15,5/23/2019,3:57:23 PM,0.608215332,0.610961914,,
207.16,5/23/2019,3:57:23 PM,0.604248047,0.610961914,,
207.17,5/23/2019,3:57:23 PM,0.602722168,0.610961914,,
207.18,5/23/2019,3:57:23 PM,0.602722168,0.610961914,,
207.19,5/23/2019,3:57:23 PM,0.602416992,0.61126709,,
207.2,5/23/2019,3:57:23 PM,0.600280762,0.609130859,,
207.21,5/23/2019,3:57:23 PM,0.59387207,0.602722168,,
207.22,5/23/2019,3:57:23 PM,0.581970215,0.590820313,,
207.23,5/23/2019,3:57:23 PM,0.566101074,0.575256348,,
207.24,5/23/2019,3:57:23 PM,0.549621582,0.559997559,,
207.25,5/23/2019,3:57:23 PM,0.536193848,0.550842285,,
207.26,5/23/2019,3:57:23 PM,0.527954102,0.548095703,,
207.27,5/23/2019,3:57:23 PM,0.524597168,0.548095703,,
207.28,5/23/2019,3:57:23 PM,0.523681641,0.548095703,,
207.29,5/23/2019,3:57:23 PM,0.523681641,0.548095703,,
207.3,5/23/2019,3:57:23 PM,0.523681641,0.547790527,,
207.31,5/23/2019,3:57:23 PM,0.523376465,0.547485352,,
207.32,5/23/2019,3:57:23 PM,0.523071289,0.544433594,,
207.33,5/23/2019,3:57:23 PM,0.523071289,0.538024902,,
207.34,5/23/2019,3:57:23 PM,0.523376465,0.52734375,,
207.35,5/23/2019,3:57:23 PM,0.523681641,0.514831543,,
207.36,5/23/2019,3:57:23 PM,0.523681641,0.505065918,,
207.37,5/23/2019,3:57:23 PM,0.523681641,0.49987793,,
207.38,5/23/2019,3:57:23 PM,0.523681641,0.498657227,,
207.39,5/23/2019,3:57:23 PM,0.523376465,0.498962402,,
207.4,5/23/2019,3:57:23 PM,0.521240234,0.499267578,,
207.41,5/23/2019,3:57:23 PM,0.51361084,0.498962402,,
207.42,5/23/2019,3:57:23 PM,0.500488281,0.498962402,,
207.43,5/23/2019,3:57:23 PM,0.487060547,0.498962402,,
207.44,5/23/2019,3:57:23 PM,0.478515625,0.498962402,,
207.45,5/23/2019,3:57:23 PM,0.475769043,0.498962402,,
207.46,5/23/2019,3:57:23 PM,0.475463867,0.498657227,,
207.47,5/23/2019,3:57:23 PM,0.475769043,0.498657227,,
207.48,5/23/2019,3:57:23 PM,0.476074219,0.498657227,,
207.49,5/23/2019,3:57:23 PM,0.476074219,0.498962402,,
207.5,5/23/2019,3:57:23 PM,0.475769043,0.498657227,,
207.51,5/23/2019,3:57:23 PM,0.475463867,0.495605469,,
207.52,5/23/2019,3:57:23 PM,0.475463867,0.487670898,,
207.53,5/23/2019,3:57:23 PM,0.475463867,0.474243164,,
207.54,5/23/2019,3:57:23 PM,0.475463867,0.457458496,,
207.55,5/23/2019,3:57:23 PM,0.476074219,0.444030762,,
207.56,5/23/2019,3:57:23 PM,0.476074219,0.436706543,,
207.57,5/23/2019,3:57:23 PM,0.475158691,0.434875488,,
207.58,5/23/2019,3:57:23 PM,0.472412109,0.434875488,,
207.59,5/23/2019,3:57:23 PM,0.465698242,0.435791016,,
207.6,5/23/2019,3:57:23 PM,0.455627441,0.439147949,,
207.61,5/23/2019,3:57:23 PM,0.447387695,0.451049805,,
207.62,5/23/2019,3:57:23 PM,0.454406738,0.483093262,,
207.63,5/23/2019,3:57:23 PM,0.490722656,0.546875,,
207.64,5/23/2019,3:57:23 PM,0.565490723,0.643615723,,
207.65,5/23/2019,3:57:23 PM,0.679016113,0.765686035,,
207.66,5/23/2019,3:57:23 PM,0.817260742,0.900878906,,
207.67,5/23/2019,3:57:23 PM,0.952148438,1.034851074,,
207.68,5/23/2019,3:57:23 PM,1.064453125,1.157836914,,
207.69,5/23/2019,3:57:23 PM,1.146240234,1.263427734,,
207.7,5/23/2019,3:57:23 PM,1.198425293,1.344299316,,
207.71,5/23/2019,3:57:23 PM,1.228942871,1.39465332,,
207.72,5/23/2019,3:57:23 PM,1.247253418,1.408996582,,
207.73,5/23/2019,3:57:23 PM,1.256103516,1.389465332,,
207.74,5/23/2019,3:57:23 PM,1.250305176,1.346740723,,
207.75,5/23/2019,3:57:23 PM,1.224365234,1.293334961,,
207.76,5/23/2019,3:57:23 PM,1.177062988,1.239318848,,
207.77,5/23/2019,3:57:23 PM,1.113891602,1.193237305,,
207.78,5/23/2019,3:57:23 PM,1.047973633,1.157226563,,
207.79,5/23/2019,3:57:23 PM,0.992126465,1.129760742,,
207.8,5/23/2019,3:57:23 PM,0.953674316,1.108093262,,
207.81,5/23/2019,3:57:23 PM,0.93170166,1.089782715,,
207.82,5/23/2019,3:57:23 PM,0.923156738,1.075439453,,
207.83,5/23/2019,3:57:23 PM,0.922851563,1.068115234,,
207.84,5/23/2019,3:57:23 PM,0.927124023,1.070251465,,
207.85,5/23/2019,3:57:23 PM,0.935668945,1.079406738,,
207.86,5/23/2019,3:57:23 PM,0.948486328,1.088256836,,
207.87,5/23/2019,3:57:23 PM,0.963439941,1.089782715,,
207.88,5/23/2019,3:57:23 PM,0.972900391,1.079101563,,
207.89,5/23/2019,3:57:23 PM,0.971069336,1.0546875,,
207.9,5/23/2019,3:57:23 PM,0.958557129,1.019287109,,
207.91,5/23/2019,3:57:23 PM,0.937805176,0.97869873,,
207.92,5/23/2019,3:57:23 PM,0.909729004,0.939941406,,
207.93,5/23/2019,3:57:23 PM,0.875854492,0.909118652,,
207.94,5/23/2019,3:57:23 PM,0.840148926,0.887451172,,
207.95,5/23/2019,3:57:23 PM,0.81237793,0.873718262,,
207.96,5/23/2019,3:57:23 PM,0.802307129,0.868530273,,
207.97,5/23/2019,3:57:23 PM,0.81237793,0.869140625,,
207.98,5/23/2019,3:57:23 PM,0.839538574,0.871276855,,
207.99,5/23/2019,3:57:23 PM,0.873413086,0.874023438,,
208,5/23/2019,3:57:24 PM,0.900878906,0.883178711,,
208.01,5/23/2019,3:57:24 PM,0.914306641,0.903930664,,
208.02,5/23/2019,3:57:24 PM,0.911560059,0.928344727,,
208.03,5/23/2019,3:57:24 PM,0.894165039,0.944213867,,
208.04,5/23/2019,3:57:24 PM,0.869750977,0.94909668,,
208.05,5/23/2019,3:57:24 PM,0.849914551,0.948791504,,
208.06,5/23/2019,3:57:24 PM,0.839233398,0.946655273,,
208.07,5/23/2019,3:57:24 PM,0.832519531,0.940246582,,
208.08,5/23/2019,3:57:24 PM,0.8203125,0.92590332,,
208.09,5/23/2019,3:57:24 PM,0.799255371,0.901184082,,
208.1,5/23/2019,3:57:24 PM,0.773010254,0.86730957,,
208.11,5/23/2019,3:57:24 PM,0.746459961,0.829772949,,
208.12,5/23/2019,3:57:24 PM,0.72265625,0.794372559,,
208.13,5/23/2019,3:57:24 PM,0.701904297,0.76385498,,
208.14,5/23/2019,3:57:24 PM,0.683288574,0.738830566,,
208.15,5/23/2019,3:57:24 PM,0.668029785,0.718078613,,
208.16,5/23/2019,3:57:24 PM,0.657348633,0.702819824,,
208.17,5/23/2019,3:57:24 PM,0.65246582,0.694580078,,
208.18,5/23/2019,3:57:24 PM,0.651245117,0.691833496,,
208.19,5/23/2019,3:57:24 PM,0.651245117,0.691833496,,
208.2,5/23/2019,3:57:24 PM,0.651855469,0.691833496,,
208.21,5/23/2019,3:57:24 PM,0.653686523,0.692138672,,
208.22,5/23/2019,3:57:24 PM,0.65826416,0.692138672,,
208.23,5/23/2019,3:57:24 PM,0.665283203,0.692138672,,
208.24,5/23/2019,3:57:24 PM,0.672607422,0.692138672,,
208.25,5/23/2019,3:57:24 PM,0.677185059,0.692138672,,
208.26,5/23/2019,3:57:24 PM,0.675354004,0.692138672,,
208.27,5/23/2019,3:57:24 PM,0.666809082,0.692138672,,
208.28,5/23/2019,3:57:24 PM,0.652770996,0.692138672,,
208.29,5/23/2019,3:57:24 PM,0.639038086,0.69152832,,
208.3,5/23/2019,3:57:24 PM,0.630493164,0.68939209,,
208.31,5/23/2019,3:57:24 PM,0.630493164,0.682983398,,
208.32,5/23/2019,3:57:24 PM,0.638122559,0.673217773,,
208.33,5/23/2019,3:57:24 PM,0.646057129,0.663452148,,
208.34,5/23/2019,3:57:24 PM,0.650024414,0.658569336,,
208.35,5/23/2019,3:57:24 PM,0.648193359,0.659484863,,
208.36,5/23/2019,3:57:24 PM,0.640869141,0.661315918,,
208.37,5/23/2019,3:57:24 PM,0.628967285,0.658569336,,
208.38,5/23/2019,3:57:24 PM,0.616760254,0.647888184,,
208.39,5/23/2019,3:57:24 PM,0.608215332,0.632324219,,
208.4,5/23/2019,3:57:24 PM,0.602111816,0.618896484,,
208.41,5/23/2019,3:57:24 PM,0.596008301,0.611877441,,
208.42,5/23/2019,3:57:24 PM,0.587158203,0.610046387,,
208.43,5/23/2019,3:57:24 PM,0.576171875,0.610656738,,
208.44,5/23/2019,3:57:24 PM,0.565185547,0.610961914,,
208.45,5/23/2019,3:57:24 PM,0.557861328,0.611572266,,
208.46,5/23/2019,3:57:24 PM,0.555114746,0.611877441,,
208.47,5/23/2019,3:57:24 PM,0.554504395,0.611877441,,
208.48,5/23/2019,3:57:24 PM,0.554504395,0.61126709,,
208.49,5/23/2019,3:57:24 PM,0.55480957,0.608825684,,
208.5,5/23/2019,3:57:24 PM,0.55480957,0.602111816,,
208.51,5/23/2019,3:57:24 PM,0.555114746,0.591430664,,
208.52,5/23/2019,3:57:24 PM,0.555114746,0.58013916,,
208.53,5/23/2019,3:57:24 PM,0.555419922,0.570983887,,
208.54,5/23/2019,3:57:24 PM,0.555419922,0.565795898,,
208.55,5/23/2019,3:57:24 PM,0.555419922,0.563659668,,
208.56,5/23/2019,3:57:24 PM,0.555419922,0.563354492,,
208.57,5/23/2019,3:57:24 PM,0.555725098,0.563354492,,
208.58,5/23/2019,3:57:24 PM,0.555419922,0.563354492,,
208.59,5/23/2019,3:57:24 PM,0.553283691,0.563354492,,
208.6,5/23/2019,3:57:24 PM,0.547790527,0.562438965,,
208.61,5/23/2019,3:57:24 PM,0.538330078,0.559082031,,
208.62,5/23/2019,3:57:24 PM,0.526733398,0.552368164,,
208.63,5/23/2019,3:57:24 PM,0.516357422,0.541381836,,
208.64,5/23/2019,3:57:24 PM,0.509643555,0.529785156,,
208.65,5/23/2019,3:57:24 PM,0.507507324,0.521240234,,
208.66,5/23/2019,3:57:24 PM,0.507507324,0.516662598,,
208.67,5/23/2019,3:57:24 PM,0.5078125,0.514831543,,
208.68,5/23/2019,3:57:24 PM,0.507507324,0.514526367,,
208.69,5/23/2019,3:57:24 PM,0.507202148,0.514526367,,
208.7,5/23/2019,3:57:24 PM,0.507507324,0.514526367,,
208.71,5/23/2019,3:57:24 PM,0.507507324,0.514526367,,
208.72,5/23/2019,3:57:24 PM,0.507202148,0.51361084,,
208.73,5/23/2019,3:57:24 PM,0.507507324,0.509643555,,
208.74,5/23/2019,3:57:24 PM,0.5078125,0.501708984,,
208.75,5/23/2019,3:57:24 PM,0.507202148,0.490112305,,
208.76,5/23/2019,3:57:24 PM,0.504150391,0.478820801,,
208.77,5/23/2019,3:57:24 PM,0.49621582,0.471801758,,
208.78,5/23/2019,3:57:24 PM,0.483398438,0.468139648,,
208.79,5/23/2019,3:57:24 PM,0.466918945,0.467224121,,
208.8,5/23/2019,3:57:24 PM,0.453796387,0.467224121,,
208.81,5/23/2019,3:57:24 PM,0.448303223,0.471191406,,
208.82,5/23/2019,3:57:24 PM,0.457763672,0.487060547,,
208.83,5/23/2019,3:57:24 PM,0.487060547,0.526733398,,
208.84,5/23/2019,3:57:24 PM,0.540771484,0.596923828,,
208.85,5/23/2019,3:57:24 PM,0.621643066,0.695800781,,
208.86,5/23/2019,3:57:24 PM,0.727233887,0.81817627,,
208.87,5/23/2019,3:57:24 PM,0.848693848,0.953369141,,
208.88,5/23/2019,3:57:24 PM,0.972290039,1.091918945,,
208.89,5/23/2019,3:57:24 PM,1.084289551,1.225585938,,
208.9,5/23/2019,3:57:24 PM,1.17401123,1.34552002,,
208.91,5/23/2019,3:57:24 PM,1.237487793,1.440429688,,
208.92,5/23/2019,3:57:24 PM,1.274719238,1.496887207,,
208.93,5/23/2019,3:57:24 PM,1.286315918,1.507873535,,
208.94,5/23/2019,3:57:24 PM,1.273803711,1.47857666,,
208.95,5/23/2019,3:57:24 PM,1.239624023,1.422729492,,
208.96,5/23/2019,3:57:24 PM,1.191711426,1.357727051,,
208.97,5/23/2019,3:57:24 PM,1.142578125,1.299438477,,
208.98,5/23/2019,3:57:24 PM,1.099853516,1.250915527,,
208.99,5/23/2019,3:57:24 PM,1.066894531,1.205444336,,
209,5/23/2019,3:57:25 PM,1.043701172,1.158752441,,
209.01,5/23/2019,3:57:25 PM,1.028137207,1.116638184,,
209.02,5/23/2019,3:57:25 PM,1.019287109,1.089477539,,
209.03,5/23/2019,3:57:25 PM,1.014099121,1.085510254,,
209.04,5/23/2019,3:57:25 PM,1.00769043,1.106262207,,
209.05,5/23/2019,3:57:25 PM,1.000671387,1.145019531,,
209.06,5/23/2019,3:57:25 PM,0.99822998,1.183166504,,
209.07,5/23/2019,3:57:25 PM,1.00189209,1.206054688,,
209.08,5/23/2019,3:57:25 PM,1.005554199,1.206054688,,
209.09,5/23/2019,3:57:25 PM,1.000366211,1.185302734,,
209.1,5/23/2019,3:57:25 PM,0.985412598,1.15020752,,
209.11,5/23/2019,3:57:25 PM,0.96496582,1.109619141,,
209.12,5/23/2019,3:57:25 PM,0.942687988,1.068115234,,
209.13,5/23/2019,3:57:25 PM,0.917663574,1.026916504,,
209.14,5/23/2019,3:57:25 PM,0.888977051,0.986633301,,
209.15,5/23/2019,3:57:25 PM,0.858154297,0.950012207,,
209.16,5/23/2019,3:57:25 PM,0.831298828,0.920410156,,
209.17,5/23/2019,3:57:25 PM,0.814819336,0.901794434,,
209.18,5/23/2019,3:57:25 PM,0.81451416,0.897521973,,
209.19,5/23/2019,3:57:25 PM,0.82824707,0.905456543,,
209.2,5/23/2019,3:57:25 PM,0.845031738,0.921325684,,
209.21,5/23/2019,3:57:25 PM,0.856018066,0.942382813,,
209.22,5/23/2019,3:57:25 PM,0.861816406,0.965881348,,
209.23,5/23/2019,3:57:25 PM,0.868225098,0.989074707,,
209.24,5/23/2019,3:57:25 PM,0.878295898,1.00769043,,
209.25,5/23/2019,3:57:25 PM,0.888061523,1.018371582,,
209.26,5/23/2019,3:57:25 PM,0.891113281,1.018066406,,
209.27,5/23/2019,3:57:25 PM,0.881652832,1.005249023,,
209.28,5/23/2019,3:57:25 PM,0.859375,0.982055664,,
209.29,5/23/2019,3:57:25 PM,0.830993652,0.953063965,,
209.3,5/23/2019,3:57:25 PM,0.803527832,0.921630859,,
209.31,5/23/2019,3:57:25 PM,0.780639648,0.88684082,,
209.32,5/23/2019,3:57:25 PM,0.760192871,0.849914551,,
209.33,5/23/2019,3:57:25 PM,0.740966797,0.81451416,,
209.34,5/23/2019,3:57:25 PM,0.725402832,0.783691406,,
209.35,5/23/2019,3:57:25 PM,0.716247559,0.758056641,,
209.36,5/23/2019,3:57:25 PM,0.713806152,0.739440918,,
209.37,5/23/2019,3:57:25 PM,0.714111328,0.728149414,,
209.38,5/23/2019,3:57:25 PM,0.714416504,0.723571777,,
209.39,5/23/2019,3:57:25 PM,0.714416504,0.72265625,,
209.4,5/23/2019,3:57:25 PM,0.714416504,0.722961426,,
209.41,5/23/2019,3:57:25 PM,0.714416504,0.723266602,,
209.42,5/23/2019,3:57:25 PM,0.714416504,0.723571777,,
209.43,5/23/2019,3:57:25 PM,0.714416504,0.723266602,,
209.44,5/23/2019,3:57:25 PM,0.713806152,0.723266602,,
209.45,5/23/2019,3:57:25 PM,0.713500977,0.723266602,,
209.46,5/23/2019,3:57:25 PM,0.713500977,0.723266602,,
209.47,5/23/2019,3:57:25 PM,0.713500977,0.723266602,,
209.48,5/23/2019,3:57:25 PM,0.713195801,0.723266602,,
209.49,5/23/2019,3:57:25 PM,0.710449219,0.723571777,,
209.5,5/23/2019,3:57:25 PM,0.703430176,0.723571777,,
209.51,5/23/2019,3:57:25 PM,0.690917969,0.721740723,,
209.52,5/23/2019,3:57:25 PM,0.675048828,0.716247559,,
209.53,5/23/2019,3:57:25 PM,0.660705566,0.705871582,,
209.54,5/23/2019,3:57:25 PM,0.653076172,0.690917969,,
209.55,5/23/2019,3:57:25 PM,0.650939941,0.675354004,,
209.56,5/23/2019,3:57:25 PM,0.650939941,0.664367676,,
209.57,5/23/2019,3:57:25 PM,0.651245117,0.659484863,,
209.58,5/23/2019,3:57:25 PM,0.651550293,0.658569336,,
209.59,5/23/2019,3:57:25 PM,0.651855469,0.659179688,,
209.6,5/23/2019,3:57:25 PM,0.651550293,0.659484863,,
209.61,5/23/2019,3:57:25 PM,0.650939941,0.659484863,,
209.62,5/23/2019,3:57:25 PM,0.647888184,0.659484863,,
209.63,5/23/2019,3:57:25 PM,0.640869141,0.659484863,,
209.64,5/23/2019,3:57:25 PM,0.628967285,0.659179688,,
209.65,5/23/2019,3:57:25 PM,0.616149902,0.656738281,,
209.66,5/23/2019,3:57:25 PM,0.607299805,0.648803711,,
209.67,5/23/2019,3:57:25 PM,0.603027344,0.635681152,,
209.68,5/23/2019,3:57:25 PM,0.601806641,0.622253418,,
209.69,5/23/2019,3:57:25 PM,0.601806641,0.614013672,,
209.7,5/23/2019,3:57:25 PM,0.601806641,0.609130859,,
209.71,5/23/2019,3:57:25 PM,0.602416992,0.603027344,,
209.72,5/23/2019,3:57:25 PM,0.601501465,0.592651367,,
209.73,5/23/2019,3:57:25 PM,0.59753418,0.580749512,,
209.74,5/23/2019,3:57:25 PM,0.589294434,0.571289063,,
209.75,5/23/2019,3:57:25 PM,0.579833984,0.565795898,,
209.76,5/23/2019,3:57:25 PM,0.573730469,0.563354492,,
209.77,5/23/2019,3:57:25 PM,0.570373535,0.562744141,,
209.78,5/23/2019,3:57:25 PM,0.567626953,0.562744141,,
209.79,5/23/2019,3:57:25 PM,0.561523438,0.563354492,,
209.8,5/23/2019,3:57:25 PM,0.551452637,0.563354492,,
209.81,5/23/2019,3:57:25 PM,0.539550781,0.563659668,,
209.82,5/23/2019,3:57:25 PM,0.530090332,0.56427002,,
209.83,5/23/2019,3:57:25 PM,0.524902344,0.564880371,,
209.84,5/23/2019,3:57:25 PM,0.523376465,0.565185547,,
209.85,5/23/2019,3:57:25 PM,0.523376465,0.564880371,,
209.86,5/23/2019,3:57:25 PM,0.523681641,0.563659668,,
209.87,5/23/2019,3:57:25 PM,0.523681641,0.559082031,,
209.88,5/23/2019,3:57:25 PM,0.523681641,0.550537109,,
209.89,5/23/2019,3:57:25 PM,0.523376465,0.538635254,,
209.9,5/23/2019,3:57:25 PM,0.523376465,0.527648926,,
209.91,5/23/2019,3:57:25 PM,0.523681641,0.520019531,,
209.92,5/23/2019,3:57:25 PM,0.523986816,0.516357422,,
209.93,5/23/2019,3:57:25 PM,0.524902344,0.515136719,,
209.94,5/23/2019,3:57:25 PM,0.528564453,0.515136719,,
209.95,5/23/2019,3:57:25 PM,0.536193848,0.515441895,,
209.96,5/23/2019,3:57:25 PM,0.547180176,0.515441895,,
209.97,5/23/2019,3:57:25 PM,0.555419922,0.515441895,,
209.98,5/23/2019,3:57:25 PM,0.556335449,0.51574707,,
209.99,5/23/2019,3:57:25 PM,0.548095703,0.51574707,,
210,5/23/2019,3:57:26 PM,0.531921387,0.51574707,,
210.01,5/23/2019,3:57:26 PM,0.511169434,0.514221191,,
210.02,5/23/2019,3:57:26 PM,0.49041748,0.510253906,,
210.03,5/23/2019,3:57:26 PM,0.470581055,0.50201416,,
210.04,5/23/2019,3:57:26 PM,0.453491211,0.48828125,,
210.05,5/23/2019,3:57:26 PM,0.441589355,0.473327637,,
210.06,5/23/2019,3:57:26 PM,0.438232422,0.465087891,,
210.07,5/23/2019,3:57:26 PM,0.445861816,0.471801758,,
210.08,5/23/2019,3:57:26 PM,0.46661377,0.498352051,,
210.09,5/23/2019,3:57:26 PM,0.502319336,0.549926758,,
210.1,5/23/2019,3:57:26 PM,0.557250977,0.627746582,,
210.11,5/23/2019,3:57:26 PM,0.639038086,0.73059082,,
210.12,5/23/2019,3:57:26 PM,0.74798584,0.854797363,,
210.13,5/23/2019,3:57:26 PM,0.877380371,0.991821289,,
210.14,5/23/2019,3:57:26 PM,1.014404297,1.131286621,,
210.15,5/23/2019,3:57:26 PM,1.142272949,1.262817383,,
210.16,5/23/2019,3:57:26 PM,1.248168945,1.375427246,,
210.17,5/23/2019,3:57:26 PM,1.324462891,1.459960938,,
210.18,5/23/2019,3:57:26 PM,1.367492676,1.504516602,,
210.19,5/23/2019,3:57:26 PM,1.379089355,1.507263184,,
210.2,5/23/2019,3:57:26 PM,1.362915039,1.478271484,,
210.21,5/23/2019,3:57:26 PM,1.324462891,1.431884766,,
210.22,5/23/2019,3:57:26 PM,1.271972656,1.38092041,,
210.23,5/23/2019,3:57:26 PM,1.213989258,1.333618164,,
210.24,5/23/2019,3:57:26 PM,1.158447266,1.292419434,,
210.25,5/23/2019,3:57:26 PM,1.112365723,1.255187988,,
210.26,5/23/2019,3:57:26 PM,1.078491211,1.222229004,,
210.27,5/23/2019,3:57:26 PM,1.054077148,1.197509766,,
210.28,5/23/2019,3:57:26 PM,1.036987305,1.18560791,,
210.29,5/23/2019,3:57:26 PM,1.025695801,1.18560791,,
210.3,5/23/2019,3:57:26 PM,1.020202637,1.193847656,,
210.31,5/23/2019,3:57:26 PM,1.019897461,1.20513916,,
210.32,5/23/2019,3:57:26 PM,1.024780273,1.21307373,,
210.33,5/23/2019,3:57:26 PM,1.034240723,1.214904785,,
210.34,5/23/2019,3:57:26 PM,1.044921875,1.206359863,,
210.35,5/23/2019,3:57:26 PM,1.050109863,1.18560791,,
210.36,5/23/2019,3:57:26 PM,1.04309082,1.15447998,,
210.37,5/23/2019,3:57:26 PM,1.018981934,1.117248535,,
210.38,5/23/2019,3:57:26 PM,0.979919434,1.077270508,,
210.39,5/23/2019,3:57:26 PM,0.935058594,1.03729248,,
210.4,5/23/2019,3:57:26 PM,0.894470215,0.99609375,,
210.41,5/23/2019,3:57:26 PM,0.866699219,0.950622559,,
210.42,5/23/2019,3:57:26 PM,0.858154297,0.901184082,,
210.43,5/23/2019,3:57:26 PM,0.866699219,0.863952637,,
210.44,5/23/2019,3:57:26 PM,0.883789063,0.860595703,,
210.45,5/23/2019,3:57:26 PM,0.901794434,0.888061523,,
210.46,5/23/2019,3:57:26 PM,0.915222168,0.928955078,,
210.47,5/23/2019,3:57:26 PM,0.921936035,0.970153809,,
210.48,5/23/2019,3:57:26 PM,0.923461914,1.00402832,,
210.49,5/23/2019,3:57:26 PM,0.922851563,1.022949219,,
210.5,5/23/2019,3:57:26 PM,0.921020508,1.028442383,,
210.51,5/23/2019,3:57:26 PM,0.915222168,1.027832031,,
210.52,5/23/2019,3:57:26 PM,0.903320313,1.025085449,,
210.53,5/23/2019,3:57:26 PM,0.884094238,1.018371582,,
210.54,5/23/2019,3:57:26 PM,0.857543945,1.004333496,,
210.55,5/23/2019,3:57:26 PM,0.830078125,0.981445313,,
210.56,5/23/2019,3:57:26 PM,0.809631348,0.950317383,,
210.57,5/23/2019,3:57:26 PM,0.797424316,0.912780762,,
210.58,5/23/2019,3:57:26 PM,0.788574219,0.872497559,,
210.59,5/23/2019,3:57:26 PM,0.777587891,0.832824707,,
210.6,5/23/2019,3:57:26 PM,0.764160156,0.798339844,,
210.61,5/23/2019,3:57:26 PM,0.749816895,0.770568848,,
210.62,5/23/2019,3:57:26 PM,0.738525391,0.74798584,,
210.63,5/23/2019,3:57:26 PM,0.732116699,0.727539063,,
210.64,5/23/2019,3:57:26 PM,0.730285645,0.711364746,,
210.65,5/23/2019,3:57:26 PM,0.730285645,0.704345703,,
210.66,5/23/2019,3:57:26 PM,0.73059082,0.708618164,,
210.67,5/23/2019,3:57:26 PM,0.73059082,0.722351074,,
210.68,5/23/2019,3:57:26 PM,0.730285645,0.740356445,,
210.69,5/23/2019,3:57:26 PM,0.730285645,0.757141113,,
210.7,5/23/2019,3:57:26 PM,0.730285645,0.768127441,,
210.71,5/23/2019,3:57:26 PM,0.730285645,0.772094727,,
210.72,5/23/2019,3:57:26 PM,0.729980469,0.772399902,,
210.73,5/23/2019,3:57:26 PM,0.729980469,0.771179199,,
210.74,5/23/2019,3:57:26 PM,0.729980469,0.768127441,,
210.75,5/23/2019,3:57:26 PM,0.729980469,0.760498047,,
210.76,5/23/2019,3:57:26 PM,0.730285645,0.747375488,,
210.77,5/23/2019,3:57:26 PM,0.730285645,0.73059082,,
210.78,5/23/2019,3:57:26 PM,0.729980469,0.712890625,,
210.79,5/23/2019,3:57:26 PM,0.729980469,0.699768066,,
210.8,5/23/2019,3:57:26 PM,0.729064941,0.693054199,,
210.81,5/23/2019,3:57:26 PM,0.725097656,0.69152832,,
210.82,5/23/2019,3:57:26 PM,0.714111328,0.69152832,,
210.83,5/23/2019,3:57:26 PM,0.699157715,0.691833496,,
210.84,5/23/2019,3:57:26 PM,0.686340332,0.692443848,,
210.85,5/23/2019,3:57:26 PM,0.680847168,0.692749023,,
210.86,5/23/2019,3:57:26 PM,0.680541992,0.692443848,,
210.87,5/23/2019,3:57:26 PM,0.68145752,0.692138672,,
210.88,5/23/2019,3:57:26 PM,0.678100586,0.691833496,,
210.89,5/23/2019,3:57:26 PM,0.667724609,0.69152832,,
210.9,5/23/2019,3:57:26 PM,0.651550293,0.690917969,,
210.91,5/23/2019,3:57:26 PM,0.634155273,0.689086914,,
210.92,5/23/2019,3:57:26 PM,0.618591309,0.68359375,,
210.93,5/23/2019,3:57:26 PM,0.608825684,0.672607422,,
210.94,5/23/2019,3:57:26 PM,0.604858398,0.65612793,,
210.95,5/23/2019,3:57:26 PM,0.608215332,0.636901855,,
210.96,5/23/2019,3:57:26 PM,0.618591309,0.61920166,,
210.97,5/23/2019,3:57:26 PM,0.632324219,0.60546875,,
210.98,5/23/2019,3:57:26 PM,0.640258789,0.59753418,,
210.99,5/23/2019,3:57:26 PM,0.63659668,0.594482422,,
211,5/23/2019,3:57:27 PM,0.624084473,0.594177246,,
211.01,5/23/2019,3:57:27 PM,0.609130859,0.594482422,,
211.02,5/23/2019,3:57:27 PM,0.596618652,0.594787598,,
211.03,5/23/2019,3:57:27 PM,0.589294434,0.595092773,,
211.04,5/23/2019,3:57:27 PM,0.586547852,0.594787598,,
211.05,5/23/2019,3:57:27 PM,0.586242676,0.592956543,,
211.06,5/23/2019,3:57:27 PM,0.586547852,0.588378906,,
211.07,5/23/2019,3:57:27 PM,0.5859375,0.580444336,,
211.08,5/23/2019,3:57:27 PM,0.583190918,0.569152832,,
211.09,5/23/2019,3:57:27 PM,0.577087402,0.558166504,,
211.1,5/23/2019,3:57:27 PM,0.568847656,0.550842285,,
211.11,5/23/2019,3:57:27 PM,0.561828613,0.548095703,,
211.12,5/23/2019,3:57:27 PM,0.556945801,0.547790527,,
211.13,5/23/2019,3:57:27 PM,0.55480957,0.548095703,,
211.14,5/23/2019,3:57:27 PM,0.553894043,0.548400879,,
211.15,5/23/2019,3:57:27 PM,0.553894043,0.548400879,,
211.16,5/23/2019,3:57:27 PM,0.554199219,0.548400879,,
211.17,5/23/2019,3:57:27 PM,0.554199219,0.547790527,,
211.18,5/23/2019,3:57:27 PM,0.554199219,0.547485352,,
211.19,5/23/2019,3:57:27 PM,0.554199219,0.547485352,,
211.2,5/23/2019,3:57:27 PM,0.554199219,0.547790527,,
211.21,5/23/2019,3:57:27 PM,0.554199219,0.548095703,,
211.22,5/23/2019,3:57:27 PM,0.554199219,0.548400879,,
211.23,5/23/2019,3:57:27 PM,0.553894043,0.548400879,,
211.24,5/23/2019,3:57:27 PM,0.55267334,0.548400879,,
211.25,5/23/2019,3:57:27 PM,0.547790527,0.547485352,,
211.26,5/23/2019,3:57:27 PM,0.537414551,0.544128418,,
211.27,5/23/2019,3:57:27 PM,0.521850586,0.536499023,,
211.28,5/23/2019,3:57:27 PM,0.504455566,0.523071289,,
211.29,5/23/2019,3:57:27 PM,0.490112305,0.506591797,,
211.3,5/23/2019,3:57:27 PM,0.48248291,0.491943359,,
211.31,5/23/2019,3:57:27 PM,0.485839844,0.490112305,,
211.32,5/23/2019,3:57:27 PM,0.502319336,0.510559082,,
211.33,5/23/2019,3:57:27 PM,0.536193848,0.559387207,,
211.34,5/23/2019,3:57:27 PM,0.592346191,0.641174316,,
211.35,5/23/2019,3:57:27 PM,0.672912598,0.751342773,,
211.36,5/23/2019,3:57:27 PM,0.774841309,0.88104248,,
211.37,5/23/2019,3:57:27 PM,0.888366699,1.01776123,,
211.38,5/23/2019,3:57:27 PM,1.000671387,1.149597168,,
211.39,5/23/2019,3:57:27 PM,1.101074219,1.268920898,,
211.4,5/23/2019,3:57:27 PM,1.185302734,1.368713379,,
211.41,5/23/2019,3:57:27 PM,1.248168945,1.438598633,,
211.42,5/23/2019,3:57:27 PM,1.287536621,1.470336914,,
211.43,5/23/2019,3:57:27 PM,1.301269531,1.459960938,,
211.44,5/23/2019,3:57:27 PM,1.290588379,1.415710449,,
211.45,5/23/2019,3:57:27 PM,1.258544922,1.359558105,,
211.46,5/23/2019,3:57:27 PM,1.207885742,1.307983398,,
211.47,5/23/2019,3:57:27 PM,1.143798828,1.26373291,,
211.48,5/23/2019,3:57:27 PM,1.077270508,1.223449707,,
211.49,5/23/2019,3:57:27 PM,1.020202637,1.186523438,,
211.5,5/23/2019,3:57:27 PM,0.983276367,1.15447998,,
211.51,5/23/2019,3:57:27 PM,0.969543457,1.128845215,,
211.52,5/23/2019,3:57:27 PM,0.974121094,1.107177734,,
211.53,5/23/2019,3:57:27 PM,0.988464355,1.088256836,,
211.54,5/23/2019,3:57:27 PM,1.003417969,1.074523926,,
211.55,5/23/2019,3:57:27 PM,1.010131836,1.070556641,,
211.56,5/23/2019,3:57:27 PM,1.004943848,1.076049805,,
211.57,5/23/2019,3:57:27 PM,0.987548828,1.085205078,,
211.58,5/23/2019,3:57:27 PM,0.960388184,1.088256836,,
211.59,5/23/2019,3:57:27 PM,0.930175781,1.078796387,,
211.6,5/23/2019,3:57:27 PM,0.90057373,1.053161621,,
211.61,5/23/2019,3:57:27 PM,0.872497559,1.015625,,
211.62,5/23/2019,3:57:27 PM,0.84564209,0.971069336,,
211.63,5/23/2019,3:57:27 PM,0.821838379,0.924682617,,
211.64,5/23/2019,3:57:27 PM,0.80657959,0.890197754,,
211.65,5/23/2019,3:57:27 PM,0.803222656,0.876464844,,
211.66,5/23/2019,3:57:27 PM,0.809631348,0.880126953,,
211.67,5/23/2019,3:57:27 PM,0.821533203,0.892028809,,
211.68,5/23/2019,3:57:27 PM,0.833129883,0.905151367,,
211.69,5/23/2019,3:57:27 PM,0.840148926,0.915527344,,
211.7,5/23/2019,3:57:27 PM,0.845031738,0.921936035,,
211.71,5/23/2019,3:57:27 PM,0.852661133,0.932922363,,
211.72,5/23/2019,3:57:27 PM,0.864562988,0.953674316,,
211.73,5/23/2019,3:57:27 PM,0.875244141,0.977172852,,
211.74,5/23/2019,3:57:27 PM,0.877380371,0.991516113,,
211.75,5/23/2019,3:57:27 PM,0.868225098,0.993041992,,
211.76,5/23/2019,3:57:27 PM,0.852050781,0.983581543,,
211.77,5/23/2019,3:57:27 PM,0.832214355,0.964660645,,
211.78,5/23/2019,3:57:27 PM,0.811157227,0.936279297,,
211.79,5/23/2019,3:57:27 PM,0.791015625,0.90057373,,
211.8,5/23/2019,3:57:27 PM,0.770568848,0.863342285,,
211.81,5/23/2019,3:57:27 PM,0.750732422,0.828552246,,
211.82,5/23/2019,3:57:27 PM,0.733032227,0.797119141,,
211.83,5/23/2019,3:57:27 PM,0.72052002,0.769958496,,
211.84,5/23/2019,3:57:27 PM,0.715026855,0.747680664,,
211.85,5/23/2019,3:57:27 PM,0.713500977,0.728149414,,
211.86,5/23/2019,3:57:27 PM,0.713500977,0.712280273,,
211.87,5/23/2019,3:57:27 PM,0.713500977,0.700378418,,
211.88,5/23/2019,3:57:27 PM,0.714111328,0.693969727,,
211.89,5/23/2019,3:57:27 PM,0.71472168,0.694274902,,
211.9,5/23/2019,3:57:27 PM,0.715026855,0.701599121,,
211.91,5/23/2019,3:57:27 PM,0.714111328,0.71472168,,
211.92,5/23/2019,3:57:27 PM,0.710449219,0.727844238,,
211.93,5/23/2019,3:57:27 PM,0.703125,0.736083984,,
211.94,5/23/2019,3:57:27 PM,0.696716309,0.738830566,,
211.95,5/23/2019,3:57:27 PM,0.696716309,0.739135742,,
211.96,5/23/2019,3:57:27 PM,0.703125,0.738525391,,
211.97,5/23/2019,3:57:27 PM,0.710449219,0.738525391,,
211.98,5/23/2019,3:57:27 PM,0.714416504,0.738525391,,
211.99,5/23/2019,3:57:27 PM,0.715026855,0.73638916,,
212,5/23/2019,3:57:28 PM,0.714416504,0.729980469,,
212.01,5/23/2019,3:57:28 PM,0.71105957,0.717468262,,
212.02,5/23/2019,3:57:28 PM,0.701904297,0.700073242,,
212.03,5/23/2019,3:57:28 PM,0.686645508,0.681152344,,
212.04,5/23/2019,3:57:28 PM,0.668945313,0.664672852,,
212.05,5/23/2019,3:57:28 PM,0.653076172,0.653076172,,
212.06,5/23/2019,3:57:28 PM,0.641784668,0.646362305,,
212.07,5/23/2019,3:57:28 PM,0.635986328,0.643310547,,
212.08,5/23/2019,3:57:28 PM,0.634155273,0.643005371,,
212.09,5/23/2019,3:57:28 PM,0.633544922,0.643310547,,
212.1,5/23/2019,3:57:28 PM,0.634460449,0.643615723,,
212.11,5/23/2019,3:57:28 PM,0.634765625,0.643920898,,
212.12,5/23/2019,3:57:28 PM,0.634765625,0.643920898,,
212.13,5/23/2019,3:57:28 PM,0.634765625,0.64453125,,
212.14,5/23/2019,3:57:28 PM,0.634765625,0.64453125,,
212.15,5/23/2019,3:57:28 PM,0.634765625,0.64453125,,
212.16,5/23/2019,3:57:28 PM,0.634765625,0.643920898,,
212.17,5/23/2019,3:57:28 PM,0.634460449,0.643310547,,
212.18,5/23/2019,3:57:28 PM,0.63293457,0.64239502,,
212.19,5/23/2019,3:57:28 PM,0.628967285,0.639038086,,
212.2,5/23/2019,3:57:28 PM,0.621948242,0.630187988,,
212.21,5/23/2019,3:57:28 PM,0.61126709,0.616149902,,
212.22,5/23/2019,3:57:28 PM,0.59967041,0.599060059,,
212.23,5/23/2019,3:57:28 PM,0.591125488,0.583190918,,
212.24,5/23/2019,3:57:28 PM,0.586853027,0.571594238,,
212.25,5/23/2019,3:57:28 PM,0.585021973,0.564880371,,
212.26,5/23/2019,3:57:28 PM,0.581970215,0.562438965,,
212.27,5/23/2019,3:57:28 PM,0.575256348,0.562438965,,
212.28,5/23/2019,3:57:28 PM,0.564880371,0.563354492,,
212.29,5/23/2019,3:57:28 PM,0.555419922,0.563659668,,
212.3,5/23/2019,3:57:28 PM,0.553588867,0.563659668,,
212.31,5/23/2019,3:57:28 PM,0.562133789,0.563354492,,
212.32,5/23/2019,3:57:28 PM,0.574951172,0.563354492,,
212.33,5/23/2019,3:57:28 PM,0.58380127,0.563354492,,
212.34,5/23/2019,3:57:28 PM,0.586853027,0.563354492,,
212.35,5/23/2019,3:57:28 PM,0.586853027,0.563049316,,
212.36,5/23/2019,3:57:28 PM,0.586547852,0.563049316,,
212.37,5/23/2019,3:57:28 PM,0.585327148,0.563049316,,
212.38,5/23/2019,3:57:28 PM,0.581359863,0.563354492,,
212.39,5/23/2019,3:57:28 PM,0.572509766,0.563049316,,
212.4,5/23/2019,3:57:28 PM,0.559082031,0.562438965,,
212.41,5/23/2019,3:57:28 PM,0.543212891,0.559692383,,
212.42,5/23/2019,3:57:28 PM,0.531311035,0.55267334,,
212.43,5/23/2019,3:57:28 PM,0.524597168,0.538635254,,
212.44,5/23/2019,3:57:28 PM,0.523071289,0.521240234,,
212.45,5/23/2019,3:57:28 PM,0.523376465,0.504760742,,
212.46,5/23/2019,3:57:28 PM,0.523376465,0.492553711,,
212.47,5/23/2019,3:57:28 PM,0.523376465,0.48614502,,
212.48,5/23/2019,3:57:28 PM,0.523071289,0.485534668,,
212.49,5/23/2019,3:57:28 PM,0.522766113,0.492858887,,
212.5,5/23/2019,3:57:28 PM,0.526733398,0.512390137,,
212.51,5/23/2019,3:57:28 PM,0.547180176,0.553894043,,
212.52,5/23/2019,3:57:28 PM,0.595397949,0.628356934,,
212.53,5/23/2019,3:57:28 PM,0.67565918,0.736694336,,
212.54,5/23/2019,3:57:28 PM,0.781860352,0.867919922,,
212.55,5/23/2019,3:57:28 PM,0.899658203,1.006774902,,
212.56,5/23/2019,3:57:28 PM,1.010742188,1.141967773,,
212.57,5/23/2019,3:57:28 PM,1.104125977,1.265563965,,
212.58,5/23/2019,3:57:28 PM,1.176452637,1.369934082,,
212.59,5/23/2019,3:57:28 PM,1.228942871,1.444702148,,
212.6,5/23/2019,3:57:28 PM,1.261291504,1.48223877,,
212.61,5/23/2019,3:57:28 PM,1.273498535,1.481018066,,
212.62,5/23/2019,3:57:28 PM,1.265869141,1.448669434,,
212.63,5/23/2019,3:57:28 PM,1.240234375,1.404418945,,
212.64,5/23/2019,3:57:28 PM,1.198730469,1.363220215,,
212.65,5/23/2019,3:57:28 PM,1.148986816,1.326904297,,
212.66,5/23/2019,3:57:28 PM,1.098632813,1.287841797,,
212.67,5/23/2019,3:57:28 PM,1.055297852,1.243896484,,
212.68,5/23/2019,3:57:28 PM,1.024780273,1.202087402,,
212.69,5/23/2019,3:57:28 PM,1.008911133,1.168212891,,
212.7,5/23/2019,3:57:28 PM,1.003112793,1.145019531,,
212.71,5/23/2019,3:57:28 PM,1.00189209,1.131896973,,
212.72,5/23/2019,3:57:28 PM,1.003112793,1.129455566,,
212.73,5/23/2019,3:57:28 PM,1.006774902,1.137390137,,
212.74,5/23/2019,3:57:28 PM,1.014099121,1.151733398,,
212.75,5/23/2019,3:57:28 PM,1.024169922,1.164855957,,
212.76,5/23/2019,3:57:28 PM,1.033630371,1.168823242,,
212.77,5/23/2019,3:57:28 PM,1.033325195,1.159057617,,
212.78,5/23/2019,3:57:28 PM,1.017150879,1.133117676,,
212.79,5/23/2019,3:57:28 PM,0.986633301,1.092834473,,
212.8,5/23/2019,3:57:28 PM,0.948486328,1.044006348,,
212.81,5/23/2019,3:57:28 PM,0.910644531,0.993652344,,
212.82,5/23/2019,3:57:28 PM,0.879211426,0.946960449,,
212.83,5/23/2019,3:57:28 PM,0.857849121,0.909423828,,
212.84,5/23/2019,3:57:28 PM,0.846557617,0.889892578,,
212.85,5/23/2019,3:57:28 PM,0.841674805,0.893859863,,
212.86,5/23/2019,3:57:28 PM,0.841064453,0.914611816,,
212.87,5/23/2019,3:57:28 PM,0.842285156,0.938415527,,
212.88,5/23/2019,3:57:28 PM,0.845031738,0.958557129,,
212.89,5/23/2019,3:57:28 PM,0.852050781,0.971374512,,
212.9,5/23/2019,3:57:28 PM,0.863952637,0.977478027,,
212.91,5/23/2019,3:57:28 PM,0.877685547,0.97869873,,
212.92,5/23/2019,3:57:28 PM,0.88684082,0.97869873,,
212.93,5/23/2019,3:57:28 PM,0.890808105,0.978393555,,
212.94,5/23/2019,3:57:28 PM,0.891113281,0.976257324,,
212.95,5/23/2019,3:57:28 PM,0.889282227,0.96862793,,
212.96,5/23/2019,3:57:28 PM,0.884094238,0.95123291,,
212.97,5/23/2019,3:57:28 PM,0.871276855,0.92376709,,
212.98,5/23/2019,3:57:28 PM,0.848388672,0.892333984,,
212.99,5/23/2019,3:57:28 PM,0.815429688,0.863342285,,
213,5/23/2019,3:57:29 PM,0.778198242,0.838012695,,
213.01,5/23/2019,3:57:29 PM,0.744934082,0.815124512,,
213.02,5/23/2019,3:57:29 PM,0.721740723,0.795288086,,
213.03,5/23/2019,3:57:29 PM,0.713500977,0.780944824,,
213.04,5/23/2019,3:57:29 PM,0.719299316,0.77331543,,
213.05,5/23/2019,3:57:29 PM,0.731506348,0.771179199,,
213.06,5/23/2019,3:57:29 PM,0.738830566,0.771179199,,
213.07,5/23/2019,3:57:29 PM,0.736694336,0.771789551,,
213.08,5/23/2019,3:57:29 PM,0.725402832,0.772094727,,
213.09,5/23/2019,3:57:29 PM,0.708007813,0.772094727,,
213.1,5/23/2019,3:57:29 PM,0.692443848,0.771789551,,
213.11,5/23/2019,3:57:29 PM,0.68359375,0.770874023,,
213.12,5/23/2019,3:57:29 PM,0.682678223,0.767822266,,
213.13,5/23/2019,3:57:29 PM,0.687255859,0.758666992,,
213.14,5/23/2019,3:57:29 PM,0.693054199,0.744628906,,
213.15,5/23/2019,3:57:29 PM,0.697631836,0.72845459,,
213.16,5/23/2019,3:57:29 PM,0.698242188,0.71685791,,
213.17,5/23/2019,3:57:29 PM,0.693359375,0.709533691,,
213.18,5/23/2019,3:57:29 PM,0.681762695,0.707092285,,
213.19,5/23/2019,3:57:29 PM,0.664978027,0.706481934,,
213.2,5/23/2019,3:57:29 PM,0.647277832,0.706481934,,
213.21,5/23/2019,3:57:29 PM,0.634460449,0.70526123,,
213.22,5/23/2019,3:57:29 PM,0.630187988,0.700378418,,
213.23,5/23/2019,3:57:29 PM,0.634765625,0.69152832,,
213.24,5/23/2019,3:57:29 PM,0.640563965,0.682067871,,
213.25,5/23/2019,3:57:29 PM,0.639953613,0.676269531,,
213.26,5/23/2019,3:57:29 PM,0.631408691,0.674743652,,
213.27,5/23/2019,3:57:29 PM,0.620422363,0.674743652,,
213.28,5/23/2019,3:57:29 PM,0.61126709,0.675048828,,
213.29,5/23/2019,3:57:29 PM,0.606384277,0.673828125,,
213.3,5/23/2019,3:57:29 PM,0.604248047,0.669555664,,
213.31,5/23/2019,3:57:29 PM,0.60333252,0.660095215,,
213.32,5/23/2019,3:57:29 PM,0.603027344,0.645751953,,
213.33,5/23/2019,3:57:29 PM,0.603027344,0.628662109,,
213.34,5/23/2019,3:57:29 PM,0.602722168,0.61340332,,
213.35,5/23/2019,3:57:29 PM,0.602722168,0.603027344,,
213.36,5/23/2019,3:57:29 PM,0.602722168,0.59753418,,
213.37,5/23/2019,3:57:29 PM,0.602416992,0.595092773,,
213.38,5/23/2019,3:57:29 PM,0.600891113,0.594482422,,
213.39,5/23/2019,3:57:29 PM,0.595092773,0.594482422,,
213.4,5/23/2019,3:57:29 PM,0.584716797,0.595092773,,
213.41,5/23/2019,3:57:29 PM,0.572814941,0.595397949,,
213.42,5/23/2019,3:57:29 PM,0.563659668,0.595092773,,
213.43,5/23/2019,3:57:29 PM,0.557556152,0.595092773,,
213.44,5/23/2019,3:57:29 PM,0.555114746,0.595092773,,
213.45,5/23/2019,3:57:29 PM,0.554199219,0.595092773,,
213.46,5/23/2019,3:57:29 PM,0.554504395,0.595092773,,
213.47,5/23/2019,3:57:29 PM,0.555114746,0.595092773,,
213.48,5/23/2019,3:57:29 PM,0.555114746,0.595092773,,
213.49,5/23/2019,3:57:29 PM,0.554504395,0.594787598,,
213.5,5/23/2019,3:57:29 PM,0.554199219,0.592346191,,
213.51,5/23/2019,3:57:29 PM,0.554199219,0.585327148,,
213.52,5/23/2019,3:57:29 PM,0.554199219,0.573730469,,
213.53,5/23/2019,3:57:29 PM,0.554504395,0.559387207,,
213.54,5/23/2019,3:57:29 PM,0.554504395,0.545959473,,
213.55,5/23/2019,3:57:29 PM,0.552978516,0.536499023,,
213.56,5/23/2019,3:57:29 PM,0.549621582,0.531921387,,
213.57,5/23/2019,3:57:29 PM,0.542297363,0.528869629,,
213.58,5/23/2019,3:57:29 PM,0.531616211,0.523376465,,
213.59,5/23/2019,3:57:29 PM,0.520324707,0.511779785,,
213.6,5/23/2019,3:57:29 PM,0.512084961,0.497436523,,
213.61,5/23/2019,3:57:29 PM,0.50994873,0.48614502,,
213.62,5/23/2019,3:57:29 PM,0.514831543,0.487365723,,
213.63,5/23/2019,3:57:29 PM,0.52947998,0.510253906,,
213.64,5/23/2019,3:57:29 PM,0.559692383,0.559997559,,
213.65,5/23/2019,3:57:29 PM,0.611572266,0.640258789,,
213.66,5/23/2019,3:57:29 PM,0.685119629,0.746459961,,
213.67,5/23/2019,3:57:29 PM,0.774536133,0.869750977,,
213.68,5/23/2019,3:57:29 PM,0.872192383,0.99822998,,
213.69,5/23/2019,3:57:29 PM,0.97076416,1.118469238,,
213.7,5/23/2019,3:57:29 PM,1.06262207,1.218566895,,
213.71,5/23/2019,3:57:29 PM,1.136169434,1.293334961,,
213.72,5/23/2019,3:57:29 PM,1.17980957,1.340332031,,
213.73,5/23/2019,3:57:29 PM,1.19140625,1.356811523,,
213.74,5/23/2019,3:57:29 PM,1.17767334,1.339416504,,
213.75,5/23/2019,3:57:29 PM,1.145935059,1.291809082,,
213.76,5/23/2019,3:57:29 PM,1.103820801,1.230163574,,
213.77,5/23/2019,3:57:29 PM,1.0546875,1.173400879,,
213.78,5/23/2019,3:57:29 PM,1.003112793,1.130065918,,
213.79,5/23/2019,3:57:29 PM,0.953979492,1.098937988,,
213.8,5/23/2019,3:57:29 PM,0.913391113,1.075744629,,
213.81,5/23/2019,3:57:29 PM,0.886535645,1.056213379,,
213.82,5/23/2019,3:57:29 PM,0.874938965,1.036376953,,
213.83,5/23/2019,3:57:29 PM,0.872497559,1.011352539,,
213.84,5/23/2019,3:57:29 PM,0.87310791,0.977783203,,
213.85,5/23/2019,3:57:29 PM,0.87310791,0.942993164,,
213.86,5/23/2019,3:57:29 PM,0.870666504,0.920715332,,
213.87,5/23/2019,3:57:29 PM,0.863647461,0.913696289,,
213.88,5/23/2019,3:57:29 PM,0.848693848,0.908203125,,
213.89,5/23/2019,3:57:29 PM,0.823974609,0.895996094,,
213.9,5/23/2019,3:57:29 PM,0.791931152,0.87677002,,
213.91,5/23/2019,3:57:29 PM,0.757751465,0.856323242,,
213.92,5/23/2019,3:57:29 PM,0.72845459,0.837402344,,
213.93,5/23/2019,3:57:29 PM,0.71105957,0.824279785,,
213.94,5/23/2019,3:57:29 PM,0.710144043,0.819702148,,
213.95,5/23/2019,3:57:29 PM,0.725402832,0.825500488,,
213.96,5/23/2019,3:57:29 PM,0.754089355,0.83984375,,
213.97,5/23/2019,3:57:29 PM,0.790100098,0.858459473,,
213.98,5/23/2019,3:57:29 PM,0.824279785,0.87890625,,
213.99,5/23/2019,3:57:29 PM,0.851135254,0.899047852,,
214,5/23/2019,3:57:30 PM,0.86730957,0.917358398,,
214.01,5/23/2019,3:57:30 PM,0.872497559,0.932312012,,
214.02,5/23/2019,3:57:30 PM,0.868530273,0.942382813,,
214.03,5/23/2019,3:57:30 PM,0.856323242,0.946350098,,
214.04,5/23/2019,3:57:30 PM,0.838623047,0.945739746,,
214.05,5/23/2019,3:57:30 PM,0.81817627,0.939331055,,
214.06,5/23/2019,3:57:30 PM,0.797119141,0.926818848,,
214.07,5/23/2019,3:57:30 PM,0.776367188,0.90637207,,
214.08,5/23/2019,3:57:30 PM,0.756225586,0.877990723,,
214.09,5/23/2019,3:57:30 PM,0.735778809,0.843505859,,
214.1,5/23/2019,3:57:30 PM,0.715332031,0.805358887,,
214.11,5/23/2019,3:57:30 PM,0.694885254,0.765075684,,
214.12,5/23/2019,3:57:30 PM,0.674438477,0.726318359,,
214.13,5/23/2019,3:57:30 PM,0.654907227,0.693969727,,
214.14,5/23/2019,3:57:30 PM,0.636291504,0.671691895,,
214.15,5/23/2019,3:57:30 PM,0.621337891,0.661010742,,
214.16,5/23/2019,3:57:30 PM,0.613098145,0.658569336,,
214.17,5/23/2019,3:57:30 PM,0.614624023,0.658874512,,
214.18,5/23/2019,3:57:30 PM,0.625,0.659179688,,
214.19,5/23/2019,3:57:30 PM,0.639648438,0.659179688,,
214.2,5/23/2019,3:57:30 PM,0.653686523,0.658874512,,
214.21,5/23/2019,3:57:30 PM,0.662841797,0.658874512,,
214.22,5/23/2019,3:57:30 PM,0.666503906,0.659179688,,
214.23,5/23/2019,3:57:30 PM,0.662841797,0.659179688,,
214.24,5/23/2019,3:57:30 PM,0.65246582,0.659484863,,
214.25,5/23/2019,3:57:30 PM,0.637817383,0.659790039,,
214.26,5/23/2019,3:57:30 PM,0.625305176,0.659790039,,
214.27,5/23/2019,3:57:30 PM,0.61920166,0.659790039,,
214.28,5/23/2019,3:57:30 PM,0.617675781,0.659179688,,
214.29,5/23/2019,3:57:30 PM,0.618286133,0.65826416,,
214.3,5/23/2019,3:57:30 PM,0.617980957,0.654296875,,
214.31,5/23/2019,3:57:30 PM,0.615234375,0.64453125,,
214.32,5/23/2019,3:57:30 PM,0.609130859,0.629882813,,
214.33,5/23/2019,3:57:30 PM,0.599365234,0.614929199,,
214.34,5/23/2019,3:57:30 PM,0.587463379,0.603637695,,
214.35,5/23/2019,3:57:30 PM,0.577392578,0.597839355,,
214.36,5/23/2019,3:57:30 PM,0.571899414,0.595703125,,
214.37,5/23/2019,3:57:30 PM,0.570373535,0.595397949,,
214.38,5/23/2019,3:57:30 PM,0.570373535,0.595703125,,
214.39,5/23/2019,3:57:30 PM,0.570373535,0.595703125,,
214.4,5/23/2019,3:57:30 PM,0.570678711,0.595397949,,
214.41,5/23/2019,3:57:30 PM,0.570678711,0.595397949,,
214.42,5/23/2019,3:57:30 PM,0.570373535,0.594177246,,
214.43,5/23/2019,3:57:30 PM,0.570373535,0.590820313,,
214.44,5/23/2019,3:57:30 PM,0.570373535,0.583496094,,
214.45,5/23/2019,3:57:30 PM,0.570373535,0.570373535,,
214.46,5/23/2019,3:57:30 PM,0.570373535,0.553894043,,
214.47,5/23/2019,3:57:30 PM,0.570373535,0.537719727,,
214.48,5/23/2019,3:57:30 PM,0.570068359,0.52520752,,
214.49,5/23/2019,3:57:30 PM,0.567932129,0.518188477,,
214.5,5/23/2019,3:57:30 PM,0.561828613,0.515136719,,
214.51,5/23/2019,3:57:30 PM,0.550842285,0.515136719,,
214.52,5/23/2019,3:57:30 PM,0.536804199,0.516357422,,
214.53,5/23/2019,3:57:30 PM,0.524291992,0.51940918,,
214.54,5/23/2019,3:57:30 PM,0.52154541,0.530700684,,
214.55,5/23/2019,3:57:30 PM,0.535583496,0.557556152,,
214.56,5/23/2019,3:57:30 PM,0.572814941,0.60546875,,
214.57,5/23/2019,3:57:30 PM,0.63659668,0.677185059,,
214.58,5/23/2019,3:57:30 PM,0.721130371,0.768432617,,
214.59,5/23/2019,3:57:30 PM,0.816345215,0.868225098,,
214.6,5/23/2019,3:57:30 PM,0.909423828,0.964660645,,
214.61,5/23/2019,3:57:30 PM,0.99029541,1.051330566,,
214.62,5/23/2019,3:57:30 PM,1.050720215,1.123046875,,
214.63,5/23/2019,3:57:30 PM,1.088562012,1.175537109,,
214.64,5/23/2019,3:57:30 PM,1.104125977,1.201171875,,
214.65,5/23/2019,3:57:30 PM,1.100463867,1.19934082,,
214.66,5/23/2019,3:57:30 PM,1.079711914,1.176452637,,
214.67,5/23/2019,3:57:30 PM,1.043701172,1.141967773,,
214.68,5/23/2019,3:57:30 PM,0.999145508,1.106262207,,
214.69,5/23/2019,3:57:30 PM,0.954589844,1.076660156,,
214.7,5/23/2019,3:57:30 PM,0.91583252,1.053771973,,
214.71,5/23/2019,3:57:30 PM,0.885620117,1.033630371,,
214.72,5/23/2019,3:57:30 PM,0.861816406,1.012573242,,
214.73,5/23/2019,3:57:30 PM,0.840759277,0.988769531,,
214.74,5/23/2019,3:57:30 PM,0.821838379,0.959472656,,
214.75,5/23/2019,3:57:30 PM,0.806274414,0.924377441,,
214.76,5/23/2019,3:57:30 PM,0.796813965,0.886535645,,
214.77,5/23/2019,3:57:30 PM,0.790100098,0.849304199,,
214.78,5/23/2019,3:57:30 PM,0.778198242,0.817871094,,
214.79,5/23/2019,3:57:30 PM,0.758361816,0.79284668,,
214.8,5/23/2019,3:57:30 PM,0.733337402,0.772705078,,
214.81,5/23/2019,3:57:30 PM,0.710754395,0.757141113,,
214.82,5/23/2019,3:57:30 PM,0.696411133,0.746154785,,
214.83,5/23/2019,3:57:30 PM,0.695495605,0.740661621,,
214.84,5/23/2019,3:57:30 PM,0.708007813,0.743408203,,
214.85,5/23/2019,3:57:30 PM,0.733337402,0.756835938,,
214.86,5/23/2019,3:57:30 PM,0.765686035,0.781860352,,
214.87,5/23/2019,3:57:30 PM,0.797424316,0.812988281,,
214.88,5/23/2019,3:57:30 PM,0.821228027,0.843200684,,
214.89,5/23/2019,3:57:30 PM,0.835266113,0.866394043,,
214.9,5/23/2019,3:57:30 PM,0.841369629,0.879516602,,
214.91,5/23/2019,3:57:30 PM,0.842895508,0.884399414,,
214.92,5/23/2019,3:57:30 PM,0.842590332,0.884094238,,
214.93,5/23/2019,3:57:30 PM,0.840454102,0.883178711,,
214.94,5/23/2019,3:57:30 PM,0.833740234,0.881347656,,
214.95,5/23/2019,3:57:30 PM,0.81817627,0.876464844,,
214.96,5/23/2019,3:57:30 PM,0.793457031,0.863647461,,
214.97,5/23/2019,3:57:30 PM,0.762634277,0.836181641,,
214.98,5/23/2019,3:57:30 PM,0.730285645,0.794677734,,
214.99,5/23/2019,3:57:30 PM,0.70098877,0.749816895,,
215,5/23/2019,3:57:31 PM,0.676574707,0.711669922,,
215.01,5/23/2019,3:57:31 PM,0.657958984,0.682678223,,
215.02,5/23/2019,3:57:31 PM,0.644836426,0.660095215,,
215.03,5/23/2019,3:57:31 PM,0.637512207,0.640563965,,
215.04,5/23/2019,3:57:31 PM,0.634765625,0.62286377,,
215.05,5/23/2019,3:57:31 PM,0.634155273,0.608825684,,
215.06,5/23/2019,3:57:31 PM,0.634460449,0.599365234,,
215.07,5/23/2019,3:57:31 PM,0.634765625,0.595397949,,
215.08,5/23/2019,3:57:31 PM,0.634765625,0.594482422,,
215.09,5/23/2019,3:57:31 PM,0.634765625,0.594482422,,
215.1,5/23/2019,3:57:31 PM,0.634460449,0.594482422,,
215.11,5/23/2019,3:57:31 PM,0.634460449,0.594482422,,
215.12,5/23/2019,3:57:31 PM,0.634460449,0.594482422,,
215.13,5/23/2019,3:57:31 PM,0.634460449,0.594177246,,
215.14,5/23/2019,3:57:31 PM,0.634155273,0.594177246,,
215.15,5/23/2019,3:57:31 PM,0.632019043,0.59387207,,
215.16,5/23/2019,3:57:31 PM,0.626220703,0.59387207,,
215.17,5/23/2019,3:57:31 PM,0.615844727,0.594177246,,
215.18,5/23/2019,3:57:31 PM,0.604248047,0.594482422,,
215.19,5/23/2019,3:57:31 PM,0.594482422,0.594482422,,
215.2,5/23/2019,3:57:31 PM,0.588989258,0.594482422,,
215.21,5/23/2019,3:57:31 PM,0.586547852,0.594177246,,
215.22,5/23/2019,3:57:31 PM,0.586547852,0.594482422,,
215.23,5/23/2019,3:57:31 PM,0.586853027,0.595092773,,
215.24,5/23/2019,3:57:31 PM,0.586853027,0.594482422,,
215.25,5/23/2019,3:57:31 PM,0.586853027,0.590515137,,
215.26,5/23/2019,3:57:31 PM,0.586853027,0.581970215,,
215.27,5/23/2019,3:57:31 PM,0.586547852,0.569152832,,
215.28,5/23/2019,3:57:31 PM,0.5859375,0.554504395,,
215.29,5/23/2019,3:57:31 PM,0.584716797,0.541992188,,
215.3,5/23/2019,3:57:31 PM,0.579833984,0.534362793,,
215.31,5/23/2019,3:57:31 PM,0.569458008,0.531005859,,
215.32,5/23/2019,3:57:31 PM,0.555114746,0.530700684,,
215.33,5/23/2019,3:57:31 PM,0.540466309,0.531005859,,
215.34,5/23/2019,3:57:31 PM,0.529785156,0.528869629,,
215.35,5/23/2019,3:57:31 PM,0.523986816,0.522460938,,
215.36,5/23/2019,3:57:31 PM,0.523071289,0.512390137,,
215.37,5/23/2019,3:57:31 PM,0.524291992,0.504455566,,
215.38,5/23/2019,3:57:31 PM,0.528564453,0.504760742,,
215.39,5/23/2019,3:57:31 PM,0.54107666,0.520324707,,
215.4,5/23/2019,3:57:31 PM,0.569458008,0.557556152,,
215.41,5/23/2019,3:57:31 PM,0.619506836,0.623168945,,
215.42,5/23/2019,3:57:31 PM,0.69732666,0.719604492,,
215.43,5/23/2019,3:57:31 PM,0.804138184,0.842895508,,
215.44,5/23/2019,3:57:31 PM,0.930786133,0.980224609,,
215.45,5/23/2019,3:57:31 PM,1.058654785,1.11328125,,
215.46,5/23/2019,3:57:31 PM,1.163330078,1.222229004,,
215.47,5/23/2019,3:57:31 PM,1.228637695,1.295471191,,
215.48,5/23/2019,3:57:31 PM,1.257019043,1.333312988,,
215.49,5/23/2019,3:57:31 PM,1.258239746,1.342773438,,
215.5,5/23/2019,3:57:31 PM,1.241149902,1.330871582,,
215.51,5/23/2019,3:57:31 PM,1.211853027,1.308898926,,
215.52,5/23/2019,3:57:31 PM,1.175537109,1.286315918,,
215.53,5/23/2019,3:57:31 PM,1.137695313,1.268310547,,
215.54,5/23/2019,3:57:31 PM,1.102600098,1.253051758,,
215.55,5/23/2019,3:57:31 PM,1.07421875,1.235046387,,
215.56,5/23/2019,3:57:31 PM,1.056213379,1.20880127,,
215.57,5/23/2019,3:57:31 PM,1.047668457,1.177062988,,
215.58,5/23/2019,3:57:31 PM,1.039733887,1.150817871,,
215.59,5/23/2019,3:57:31 PM,1.027526855,1.138305664,,
215.6,5/23/2019,3:57:31 PM,1.013183594,1.14074707,,
215.61,5/23/2019,3:57:31 PM,1.003417969,1.152648926,,
215.62,5/23/2019,3:57:31 PM,1.001281738,1.168212891,,
215.63,5/23/2019,3:57:31 PM,1.003112793,1.179504395,,
215.64,5/23/2019,3:57:31 PM,1.002807617,1.181640625,,
215.65,5/23/2019,3:57:31 PM,0.995788574,1.171569824,,
215.66,5/23/2019,3:57:31 PM,0.980529785,1.147460938,,
215.67,5/23/2019,3:57:31 PM,0.959777832,1.110229492,,
215.68,5/23/2019,3:57:31 PM,0.935668945,1.061706543,,
215.69,5/23/2019,3:57:31 PM,0.910339355,1.008300781,,
215.7,5/23/2019,3:57:31 PM,0.885009766,0.95916748,,
215.71,5/23/2019,3:57:31 PM,0.865783691,0.921020508,,
215.72,5/23/2019,3:57:31 PM,0.858154297,0.89630127,,
215.73,5/23/2019,3:57:31 PM,0.863952637,0.88470459,,
215.74,5/23/2019,3:57:31 PM,0.874023438,0.885620117,,
215.75,5/23/2019,3:57:31 PM,0.877990723,0.897521973,,
215.76,5/23/2019,3:57:31 PM,0.872497559,0.915222168,,
215.77,5/23/2019,3:57:31 PM,0.864562988,0.933837891,,
215.78,5/23/2019,3:57:31 PM,0.859680176,0.94909668,,
215.79,5/23/2019,3:57:31 PM,0.857849121,0.958862305,,
215.8,5/23/2019,3:57:31 PM,0.857849121,0.96282959,,
215.81,5/23/2019,3:57:31 PM,0.857849121,0.963134766,,
215.82,5/23/2019,3:57:31 PM,0.857849121,0.962219238,,
215.83,5/23/2019,3:57:31 PM,0.856628418,0.959777832,,
215.84,5/23/2019,3:57:31 PM,0.850219727,0.954284668,,
215.85,5/23/2019,3:57:31 PM,0.834960938,0.945739746,,
215.86,5/23/2019,3:57:31 PM,0.810241699,0.92956543,,
215.87,5/23/2019,3:57:31 PM,0.777587891,0.899047852,,
215.88,5/23/2019,3:57:31 PM,0.743103027,0.854492188,,
215.89,5/23/2019,3:57:31 PM,0.714111328,0.805358887,,
215.9,5/23/2019,3:57:31 PM,0.69519043,0.763244629,,
215.91,5/23/2019,3:57:31 PM,0.685119629,0.736083984,,
215.92,5/23/2019,3:57:31 PM,0.681762695,0.724182129,,
215.93,5/23/2019,3:57:31 PM,0.681762695,0.722045898,,
215.94,5/23/2019,3:57:31 PM,0.682373047,0.72265625,,
215.95,5/23/2019,3:57:31 PM,0.682678223,0.723266602,,
215.96,5/23/2019,3:57:31 PM,0.682678223,0.723266602,,
215.97,5/23/2019,3:57:31 PM,0.682678223,0.723266602,,
215.98,5/23/2019,3:57:31 PM,0.682678223,0.723266602,,
215.99,5/23/2019,3:57:31 PM,0.682983398,0.723266602,,
216,5/23/2019,3:57:32 PM,0.68359375,0.722961426,,
216.01,5/23/2019,3:57:32 PM,0.683898926,0.72265625,,
216.02,5/23/2019,3:57:32 PM,0.683898926,0.72265625,,
216.03,5/23/2019,3:57:32 PM,0.683898926,0.722961426,,
216.04,5/23/2019,3:57:32 PM,0.68359375,0.72265625,,
216.05,5/23/2019,3:57:32 PM,0.682983398,0.719604492,,
216.06,5/23/2019,3:57:32 PM,0.682373047,0.711669922,,
216.07,5/23/2019,3:57:32 PM,0.680541992,0.700378418,,
216.08,5/23/2019,3:57:32 PM,0.675048828,0.688781738,,
216.09,5/23/2019,3:57:32 PM,0.665893555,0.680541992,,
216.1,5/23/2019,3:57:32 PM,0.657043457,0.676269531,,
216.11,5/23/2019,3:57:32 PM,0.651550293,0.674133301,,
216.12,5/23/2019,3:57:32 PM,0.65032959,0.670776367,,
216.13,5/23/2019,3:57:32 PM,0.650024414,0.663452148,,
216.14,5/23/2019,3:57:32 PM,0.646972656,0.650634766,,
216.15,5/23/2019,3:57:32 PM,0.637817383,0.633850098,,
216.16,5/23/2019,3:57:32 PM,0.622253418,0.615234375,,
216.17,5/23/2019,3:57:32 PM,0.606689453,0.596923828,,
216.18,5/23/2019,3:57:32 PM,0.595092773,0.581054688,,
216.19,5/23/2019,3:57:32 PM,0.588989258,0.570373535,,
216.2,5/23/2019,3:57:32 PM,0.5859375,0.564880371,,
216.21,5/23/2019,3:57:32 PM,0.5859375,0.563049316,,
216.22,5/23/2019,3:57:32 PM,0.586242676,0.563049316,,
216.23,5/23/2019,3:57:32 PM,0.586547852,0.563354492,,
216.24,5/23/2019,3:57:32 PM,0.586547852,0.563354492,,
216.25,5/23/2019,3:57:32 PM,0.586547852,0.563354492,,
216.26,5/23/2019,3:57:32 PM,0.586853027,0.563354492,,
216.27,5/23/2019,3:57:32 PM,0.586242676,0.563659668,,
216.28,5/23/2019,3:57:32 PM,0.583190918,0.563354492,,
216.29,5/23/2019,3:57:32 PM,0.574951172,0.563354492,,
216.3,5/23/2019,3:57:32 PM,0.560302734,0.563354492,,
216.31,5/23/2019,3:57:32 PM,0.542907715,0.563354492,,
216.32,5/23/2019,3:57:32 PM,0.526733398,0.563049316,,
216.33,5/23/2019,3:57:32 PM,0.515441895,0.56060791,,
216.34,5/23/2019,3:57:32 PM,0.509338379,0.554504395,,
216.35,5/23/2019,3:57:32 PM,0.5078125,0.543212891,,
216.36,5/23/2019,3:57:32 PM,0.5078125,0.528869629,,
216.37,5/23/2019,3:57:32 PM,0.5078125,0.515136719,,
216.38,5/23/2019,3:57:32 PM,0.5078125,0.505371094,,
216.39,5/23/2019,3:57:32 PM,0.509338379,0.50201416,,
216.4,5/23/2019,3:57:32 PM,0.517578125,0.511169434,,
216.41,5/23/2019,3:57:32 PM,0.538635254,0.541381836,,
216.42,5/23/2019,3:57:32 PM,0.580444336,0.600585938,,
216.43,5/23/2019,3:57:32 PM,0.651855469,0.694274902,,
216.44,5/23/2019,3:57:32 PM,0.758666992,0.821838379,,
216.45,5/23/2019,3:57:32 PM,0.892333984,0.968322754,,
216.46,5/23/2019,3:57:32 PM,1.032714844,1.114501953,,
216.47,5/23/2019,3:57:32 PM,1.157226563,1.246032715,,
216.48,5/23/2019,3:57:32 PM,1.249694824,1.354675293,,
216.49,5/23/2019,3:57:32 PM,1.307983398,1.435241699,,
216.5,5/23/2019,3:57:32 PM,1.336669922,1.479187012,,
216.51,5/23/2019,3:57:32 PM,1.341247559,1.480712891,,
216.52,5/23/2019,3:57:32 PM,1.326599121,1.446533203,,
216.53,5/23/2019,3:57:32 PM,1.295471191,1.393737793,,
216.54,5/23/2019,3:57:32 PM,1.251831055,1.340026855,,
216.55,5/23/2019,3:57:32 PM,1.201171875,1.299438477,,
216.56,5/23/2019,3:57:32 PM,1.148986816,1.276550293,,
216.57,5/23/2019,3:57:32 PM,1.099853516,1.266784668,,
216.58,5/23/2019,3:57:32 PM,1.057434082,1.264038086,,
216.59,5/23/2019,3:57:32 PM,1.024475098,1.26373291,,
216.6,5/23/2019,3:57:32 PM,1.005554199,1.26373291,,
216.61,5/23/2019,3:57:32 PM,1.002197266,1.264038086,,
216.62,5/23/2019,3:57:32 PM,1.011962891,1.264038086,,
216.63,5/23/2019,3:57:32 PM,1.02935791,1.262817383,,
216.64,5/23/2019,3:57:32 PM,1.049194336,1.257629395,,
216.65,5/23/2019,3:57:32 PM,1.068725586,1.246032715,,
216.66,5/23/2019,3:57:32 PM,1.08581543,1.226806641,,
216.67,5/23/2019,3:57:32 PM,1.096191406,1.204223633,,
216.68,5/23/2019,3:57:32 PM,1.09588623,1.183166504,,
216.69,5/23/2019,3:57:32 PM,1.08215332,1.164550781,,
216.7,5/23/2019,3:57:32 PM,1.055297852,1.141967773,,
216.71,5/23/2019,3:57:32 PM,1.020202637,1.106567383,,
216.72,5/23/2019,3:57:32 PM,0.980834961,1.054077148,,
216.73,5/23/2019,3:57:32 PM,0.941467285,0.991516113,,
216.74,5/23/2019,3:57:32 PM,0.903930664,0.933227539,,
216.75,5/23/2019,3:57:32 PM,0.872802734,0.889892578,,
216.76,5/23/2019,3:57:32 PM,0.853881836,0.864257813,,
216.77,5/23/2019,3:57:32 PM,0.850219727,0.856323242,,
216.78,5/23/2019,3:57:32 PM,0.859069824,0.867919922,,
216.79,5/23/2019,3:57:32 PM,0.875854492,0.90057373,,
216.8,5/23/2019,3:57:32 PM,0.895080566,0.943908691,,
216.81,5/23/2019,3:57:32 PM,0.912475586,0.981140137,,
216.82,5/23/2019,3:57:32 PM,0.924072266,1.004638672,,
216.83,5/23/2019,3:57:32 PM,0.925598145,1.014099121,,
216.84,5/23/2019,3:57:32 PM,0.915222168,1.011657715,,
216.85,5/23/2019,3:57:32 PM,0.896911621,0.999450684,,
216.86,5/23/2019,3:57:32 PM,0.876464844,0.981140137,,
216.87,5/23/2019,3:57:32 PM,0.856018066,0.959472656,,
216.88,5/23/2019,3:57:32 PM,0.836181641,0.933837891,,
216.89,5/23/2019,3:57:32 PM,0.817260742,0.903930664,,
216.9,5/23/2019,3:57:32 PM,0.799865723,0.870056152,,
216.91,5/23/2019,3:57:32 PM,0.787353516,0.835266113,,
216.92,5/23/2019,3:57:32 PM,0.778198242,0.803833008,,
216.93,5/23/2019,3:57:32 PM,0.769042969,0.780639648,,
216.94,5/23/2019,3:57:32 PM,0.757141113,0.765991211,,
216.95,5/23/2019,3:57:32 PM,0.740661621,0.758056641,,
216.96,5/23/2019,3:57:32 PM,0.722045898,0.755310059,,
216.97,5/23/2019,3:57:32 PM,0.70526123,0.755004883,,
216.98,5/23/2019,3:57:32 PM,0.693054199,0.755004883,,
216.99,5/23/2019,3:57:32 PM,0.686340332,0.755004883,,
217,5/23/2019,3:57:33 PM,0.68359375,0.754699707,,
217.01,5/23/2019,3:57:33 PM,0.682983398,0.752563477,,
217.02,5/23/2019,3:57:33 PM,0.682373047,0.745544434,,
217.03,5/23/2019,3:57:33 PM,0.682373047,0.732727051,,
217.04,5/23/2019,3:57:33 PM,0.682373047,0.718688965,,
217.05,5/23/2019,3:57:33 PM,0.682373047,0.709838867,,
217.06,5/23/2019,3:57:33 PM,0.68145752,0.706481934,,
217.07,5/23/2019,3:57:33 PM,0.678405762,0.706176758,,
217.08,5/23/2019,3:57:33 PM,0.67199707,0.706481934,,
217.09,5/23/2019,3:57:33 PM,0.659790039,0.706787109,,
217.1,5/23/2019,3:57:33 PM,0.644226074,0.705871582,,
217.11,5/23/2019,3:57:33 PM,0.629882813,0.701293945,,
217.12,5/23/2019,3:57:33 PM,0.621643066,0.689697266,,
217.13,5/23/2019,3:57:33 PM,0.61920166,0.673217773,,
217.14,5/23/2019,3:57:33 PM,0.61920166,0.655517578,,
217.15,5/23/2019,3:57:33 PM,0.619506836,0.640563965,,
217.16,5/23/2019,3:57:33 PM,0.61920166,0.63079834,,
217.17,5/23/2019,3:57:33 PM,0.61920166,0.626831055,,
217.18,5/23/2019,3:57:33 PM,0.619506836,0.625915527,,
217.19,5/23/2019,3:57:33 PM,0.619506836,0.626831055,,
217.2,5/23/2019,3:57:33 PM,0.61920166,0.62713623,,
217.21,5/23/2019,3:57:33 PM,0.618286133,0.625305176,,
217.22,5/23/2019,3:57:33 PM,0.616455078,0.619506836,,
217.23,5/23/2019,3:57:33 PM,0.610656738,0.610046387,,
217.24,5/23/2019,3:57:33 PM,0.598449707,0.598144531,,
217.25,5/23/2019,3:57:33 PM,0.584106445,0.588684082,,
217.26,5/23/2019,3:57:33 PM,0.574645996,0.585632324,,
217.27,5/23/2019,3:57:33 PM,0.570983887,0.589294434,,
217.28,5/23/2019,3:57:33 PM,0.570678711,0.594787598,,
217.29,5/23/2019,3:57:33 PM,0.570983887,0.595092773,,
217.3,5/23/2019,3:57:33 PM,0.569763184,0.584716797,,
217.31,5/23/2019,3:57:33 PM,0.566101074,0.563964844,,
217.32,5/23/2019,3:57:33 PM,0.558166504,0.539855957,,
217.33,5/23/2019,3:57:33 PM,0.547790527,0.523071289,,
217.34,5/23/2019,3:57:33 PM,0.536193848,0.51574707,,
217.35,5/23/2019,3:57:33 PM,0.527648926,0.514526367,,
217.36,5/23/2019,3:57:33 PM,0.523681641,0.515136719,,
217.37,5/23/2019,3:57:33 PM,0.523376465,0.515441895,,
217.38,5/23/2019,3:57:33 PM,0.523681641,0.515441895,,
217.39,5/23/2019,3:57:33 PM,0.523986816,0.515441895,,
217.4,5/23/2019,3:57:33 PM,0.524291992,0.515441895,,
217.41,5/23/2019,3:57:33 PM,0.523986816,0.515441895,,
217.42,5/23/2019,3:57:33 PM,0.522155762,0.515441895,,
217.43,5/23/2019,3:57:33 PM,0.517272949,0.515136719,,
217.44,5/23/2019,3:57:33 PM,0.508728027,0.514831543,,
217.45,5/23/2019,3:57:33 PM,0.497436523,0.514831543,,
217.46,5/23/2019,3:57:33 PM,0.487060547,0.513305664,,
217.47,5/23/2019,3:57:33 PM,0.479736328,0.509033203,,
217.48,5/23/2019,3:57:33 PM,0.47668457,0.498962402,,
217.49,5/23/2019,3:57:33 PM,0.476074219,0.484924316,,
217.5,5/23/2019,3:57:33 PM,0.475769043,0.470275879,,
217.51,5/23/2019,3:57:33 PM,0.475769043,0.459289551,,
217.52,5/23/2019,3:57:33 PM,0.475769043,0.452575684,,
217.53,5/23/2019,3:57:33 PM,0.475769043,0.450744629,,
217.54,5/23/2019,3:57:33 PM,0.476074219,0.450744629,,
217.55,5/23/2019,3:57:33 PM,0.475769043,0.450744629,,
217.56,5/23/2019,3:57:33 PM,0.475158691,0.450439453,,
217.57,5/23/2019,3:57:33 PM,0.474853516,0.450439453,,
217.58,5/23/2019,3:57:33 PM,0.474853516,0.450439453,,
217.59,5/23/2019,3:57:33 PM,0.475158691,0.451049805,,
217.6,5/23/2019,3:57:33 PM,0.475463867,0.451049805,,
217.61,5/23/2019,3:57:33 PM,0.473937988,0.451049805,,
217.62,5/23/2019,3:57:33 PM,0.46875,0.451049805,,
217.63,5/23/2019,3:57:33 PM,0.458068848,0.450744629,,
217.64,5/23/2019,3:57:33 PM,0.442504883,0.450439453,,
217.65,5/23/2019,3:57:33 PM,0.427246094,0.450134277,,
217.66,5/23/2019,3:57:33 PM,0.416870117,0.450134277,,
217.67,5/23/2019,3:57:33 PM,0.412902832,0.450439453,,
217.68,5/23/2019,3:57:33 PM,0.41229248,0.450744629,,
217.69,5/23/2019,3:57:33 PM,0.41229248,0.450439453,,
217.7,5/23/2019,3:57:33 PM,0.412597656,0.447998047,,
217.71,5/23/2019,3:57:33 PM,0.412597656,0.441589355,,
217.72,5/23/2019,3:57:33 PM,0.412902832,0.4296875,,
217.73,5/23/2019,3:57:33 PM,0.412902832,0.415039063,,
217.74,5/23/2019,3:57:33 PM,0.412902832,0.401611328,,
217.75,5/23/2019,3:57:33 PM,0.412902832,0.392150879,,
217.76,5/23/2019,3:57:33 PM,0.412597656,0.387878418,,
217.77,5/23/2019,3:57:33 PM,0.411987305,0.386962891,,
217.78,5/23/2019,3:57:33 PM,0.408935547,0.387573242,,
217.79,5/23/2019,3:57:33 PM,0.403137207,0.389709473,,
217.8,5/23/2019,3:57:33 PM,0.397949219,0.396118164,,
217.81,5/23/2019,3:57:33 PM,0.399475098,0.410461426,,
217.82,5/23/2019,3:57:33 PM,0.417785645,0.44128418,,
217.83,5/23/2019,3:57:33 PM,0.463867188,0.497131348,,
217.84,5/23/2019,3:57:33 PM,0.545959473,0.587463379,,
217.85,5/23/2019,3:57:33 PM,0.664672852,0.716552734,,
217.86,5/23/2019,3:57:33 PM,0.808105469,0.876464844,,
217.87,5/23/2019,3:57:33 PM,0.95703125,1.047973633,,
217.88,5/23/2019,3:57:33 PM,1.091918945,1.209411621,,
217.89,5/23/2019,3:57:33 PM,1.196289063,1.344299316,,
217.9,5/23/2019,3:57:33 PM,1.260070801,1.439208984,,
217.91,5/23/2019,3:57:33 PM,1.287536621,1.488647461,,
217.92,5/23/2019,3:57:33 PM,1.288757324,1.491699219,,
217.93,5/23/2019,3:57:33 PM,1.269836426,1.458129883,,
217.94,5/23/2019,3:57:33 PM,1.234130859,1.408081055,,
217.95,5/23/2019,3:57:33 PM,1.184692383,1.360168457,,
217.96,5/23/2019,3:57:33 PM,1.12701416,1.319580078,,
217.97,5/23/2019,3:57:33 PM,1.069335938,1.284790039,,
217.98,5/23/2019,3:57:33 PM,1.02142334,1.25,,
217.99,5/23/2019,3:57:33 PM,0.989990234,1.212768555,,
218,5/23/2019,3:57:34 PM,0.975646973,1.176452637,,
218.01,5/23/2019,3:57:34 PM,0.971679688,1.147766113,,
218.02,5/23/2019,3:57:34 PM,0.971069336,1.131286621,,
218.03,5/23/2019,3:57:34 PM,0.971374512,1.123962402,,
218.04,5/23/2019,3:57:34 PM,0.971374512,1.121826172,,
218.05,5/23/2019,3:57:34 PM,0.971374512,1.123046875,,
218.06,5/23/2019,3:57:34 PM,0.971374512,1.129150391,,
218.07,5/23/2019,3:57:34 PM,0.971679688,1.138000488,,
218.08,5/23/2019,3:57:34 PM,0.971679688,1.147155762,,
218.09,5/23/2019,3:57:34 PM,0.971679688,1.151428223,,
218.1,5/23/2019,3:57:34 PM,0.972595215,1.14654541,,
218.11,5/23/2019,3:57:34 PM,0.972900391,1.128845215,,
218.12,5/23/2019,3:57:34 PM,0.968322754,1.099243164,,
218.13,5/23/2019,3:57:34 PM,0.953063965,1.061706543,,
218.14,5/23/2019,3:57:34 PM,0.926818848,1.022033691,,
218.15,5/23/2019,3:57:34 PM,0.896606445,0.981445313,,
218.16,5/23/2019,3:57:34 PM,0.870361328,0.942687988,,
218.17,5/23/2019,3:57:34 PM,0.852661133,0.909118652,,
218.18,5/23/2019,3:57:34 PM,0.843811035,0.888366699,,
218.19,5/23/2019,3:57:34 PM,0.841674805,0.883483887,,
218.2,5/23/2019,3:57:34 PM,0.84197998,0.892333984,,
218.21,5/23/2019,3:57:34 PM,0.842285156,0.909118652,,
218.22,5/23/2019,3:57:34 PM,0.842590332,0.92956543,,
218.23,5/23/2019,3:57:34 PM,0.842285156,0.948791504,,
218.24,5/23/2019,3:57:34 PM,0.842285156,0.962219238,,
218.25,5/23/2019,3:57:34 PM,0.84197998,0.965576172,,
218.26,5/23/2019,3:57:34 PM,0.841674805,0.958862305,,
218.27,5/23/2019,3:57:34 PM,0.840148926,0.946044922,,
218.28,5/23/2019,3:57:34 PM,0.83404541,0.931396484,,
218.29,5/23/2019,3:57:34 PM,0.819702148,0.916748047,,
218.3,5/23/2019,3:57:34 PM,0.796508789,0.899963379,,
218.31,5/23/2019,3:57:34 PM,0.770568848,0.877075195,,
218.32,5/23/2019,3:57:34 PM,0.751342773,0.84564209,,
218.33,5/23/2019,3:57:34 PM,0.74432373,0.808410645,,
218.34,5/23/2019,3:57:34 PM,0.745239258,0.76965332,,
218.35,5/23/2019,3:57:34 PM,0.745849609,0.734558105,,
218.36,5/23/2019,3:57:34 PM,0.738220215,0.706481934,,
218.37,5/23/2019,3:57:34 PM,0.718688965,0.688171387,,
218.38,5/23/2019,3:57:34 PM,0.693664551,0.678405762,,
218.39,5/23/2019,3:57:34 PM,0.675048828,0.675048828,,
218.4,5/23/2019,3:57:34 PM,0.667114258,0.67565918,,
218.41,5/23/2019,3:57:34 PM,0.66619873,0.679931641,,
218.42,5/23/2019,3:57:34 PM,0.667114258,0.689086914,,
218.43,5/23/2019,3:57:34 PM,0.667419434,0.699768066,,
218.44,5/23/2019,3:57:34 PM,0.667114258,0.706787109,,
218.45,5/23/2019,3:57:34 PM,0.666809082,0.706787109,,
218.46,5/23/2019,3:57:34 PM,0.666503906,0.697631836,,
218.47,5/23/2019,3:57:34 PM,0.666503906,0.682678223,,
218.48,5/23/2019,3:57:34 PM,0.665283203,0.669250488,,
218.49,5/23/2019,3:57:34 PM,0.661010742,0.661315918,,
218.5,5/23/2019,3:57:34 PM,0.653381348,0.659179688,,
218.51,5/23/2019,3:57:34 PM,0.642089844,0.658874512,,
218.52,5/23/2019,3:57:34 PM,0.629882813,0.658874512,,
218.53,5/23/2019,3:57:34 PM,0.621643066,0.658874512,,
218.54,5/23/2019,3:57:34 PM,0.617980957,0.65826416,,
218.55,5/23/2019,3:57:34 PM,0.617370605,0.655517578,,
218.56,5/23/2019,3:57:34 PM,0.617980957,0.648193359,,
218.57,5/23/2019,3:57:34 PM,0.618591309,0.635986328,,
218.58,5/23/2019,3:57:34 PM,0.61920166,0.621337891,,
218.59,5/23/2019,3:57:34 PM,0.617370605,0.607910156,,
218.6,5/23/2019,3:57:34 PM,0.612182617,0.598754883,,
218.61,5/23/2019,3:57:34 PM,0.60333252,0.595092773,,
218.62,5/23/2019,3:57:34 PM,0.593261719,0.594787598,,
218.63,5/23/2019,3:57:34 PM,0.58380127,0.595092773,,
218.64,5/23/2019,3:57:34 PM,0.574645996,0.595397949,,
218.65,5/23/2019,3:57:34 PM,0.563964844,0.595397949,,
218.66,5/23/2019,3:57:34 PM,0.552368164,0.594177246,,
218.67,5/23/2019,3:57:34 PM,0.544128418,0.589904785,,
218.68,5/23/2019,3:57:34 PM,0.540161133,0.581665039,,
218.69,5/23/2019,3:57:34 PM,0.53894043,0.568847656,,
218.7,5/23/2019,3:57:34 PM,0.538635254,0.554504395,,
218.71,5/23/2019,3:57:34 PM,0.538635254,0.541992188,,
218.72,5/23/2019,3:57:34 PM,0.538635254,0.534057617,,
218.73,5/23/2019,3:57:34 PM,0.538635254,0.531005859,,
218.74,5/23/2019,3:57:34 PM,0.538635254,0.531005859,,
218.75,5/23/2019,3:57:34 PM,0.538635254,0.531616211,,
218.76,5/23/2019,3:57:34 PM,0.539245605,0.531616211,,
218.77,5/23/2019,3:57:34 PM,0.539550781,0.531921387,,
218.78,5/23/2019,3:57:34 PM,0.539550781,0.531921387,,
218.79,5/23/2019,3:57:34 PM,0.539245605,0.532226563,,
218.8,5/23/2019,3:57:34 PM,0.53894043,0.531616211,,
218.81,5/23/2019,3:57:34 PM,0.537719727,0.527954102,,
218.82,5/23/2019,3:57:34 PM,0.534362793,0.519714355,,
218.83,5/23/2019,3:57:34 PM,0.52734375,0.506286621,,
218.84,5/23/2019,3:57:34 PM,0.516662598,0.489501953,,
218.85,5/23/2019,3:57:34 PM,0.505065918,0.472412109,,
218.86,5/23/2019,3:57:34 PM,0.49621582,0.459289551,,
218.87,5/23/2019,3:57:34 PM,0.491943359,0.452270508,,
218.88,5/23/2019,3:57:34 PM,0.491027832,0.450439453,,
218.89,5/23/2019,3:57:34 PM,0.491333008,0.450744629,,
218.9,5/23/2019,3:57:34 PM,0.491333008,0.451660156,,
218.91,5/23/2019,3:57:34 PM,0.491027832,0.452270508,,
218.92,5/23/2019,3:57:34 PM,0.490722656,0.452270508,,
218.93,5/23/2019,3:57:34 PM,0.490722656,0.451660156,,
218.94,5/23/2019,3:57:34 PM,0.490722656,0.451049805,,
218.95,5/23/2019,3:57:34 PM,0.490112305,0.450744629,,
218.96,5/23/2019,3:57:34 PM,0.486755371,0.450744629,,
218.97,5/23/2019,3:57:34 PM,0.479125977,0.450744629,,
218.98,5/23/2019,3:57:34 PM,0.466308594,0.450744629,,
218.99,5/23/2019,3:57:34 PM,0.450439453,0.450134277,,
219,5/23/2019,3:57:35 PM,0.437011719,0.44708252,,
219.01,5/23/2019,3:57:35 PM,0.429992676,0.439453125,,
219.02,5/23/2019,3:57:35 PM,0.42755127,0.428466797,,
219.03,5/23/2019,3:57:35 PM,0.427856445,0.417175293,,
219.04,5/23/2019,3:57:35 PM,0.427856445,0.408630371,,
219.05,5/23/2019,3:57:35 PM,0.428161621,0.404663086,,
219.06,5/23/2019,3:57:35 PM,0.428161621,0.403442383,,
219.07,5/23/2019,3:57:35 PM,0.428161621,0.403442383,,
219.08,5/23/2019,3:57:35 PM,0.428161621,0.403747559,,
219.09,5/23/2019,3:57:35 PM,0.428161621,0.404052734,,
219.1,5/23/2019,3:57:35 PM,0.428466797,0.403747559,,
219.11,5/23/2019,3:57:35 PM,0.428466797,0.403442383,,
219.12,5/23/2019,3:57:35 PM,0.428161621,0.403442383,,
219.13,5/23/2019,3:57:35 PM,0.428161621,0.403442383,,
219.14,5/23/2019,3:57:35 PM,0.428161621,0.403442383,,
219.15,5/23/2019,3:57:35 PM,0.42755127,0.403442383,,
219.16,5/23/2019,3:57:35 PM,0.424194336,0.402832031,,
219.17,5/23/2019,3:57:35 PM,0.415039063,0.400390625,,
219.18,5/23/2019,3:57:35 PM,0.400695801,0.393981934,,
219.19,5/23/2019,3:57:35 PM,0.387268066,0.384216309,,
219.2,5/23/2019,3:57:35 PM,0.382385254,0.375366211,,
219.21,5/23/2019,3:57:35 PM,0.390930176,0.379333496,,
219.22,5/23/2019,3:57:35 PM,0.417175293,0.410766602,,
219.23,5/23/2019,3:57:35 PM,0.464477539,0.475463867,,
219.24,5/23/2019,3:57:35 PM,0.537414551,0.575256348,,
219.25,5/23/2019,3:57:35 PM,0.637512207,0.704345703,,
219.26,5/23/2019,3:57:35 PM,0.762023926,0.850524902,,
219.27,5/23/2019,3:57:35 PM,0.901794434,1.001586914,,
219.28,5/23/2019,3:57:35 PM,1.039428711,1.145019531,,
219.29,5/23/2019,3:57:35 PM,1.155700684,1.268920898,,
219.3,5/23/2019,3:57:35 PM,1.240539551,1.363830566,,
219.31,5/23/2019,3:57:35 PM,1.289672852,1.421203613,,
219.32,5/23/2019,3:57:35 PM,1.30279541,1.438903809,,
219.33,5/23/2019,3:57:35 PM,1.284790039,1.421813965,,
219.34,5/23/2019,3:57:35 PM,1.241760254,1.378479004,,
219.35,5/23/2019,3:57:35 PM,1.184692383,1.321411133,,
219.36,5/23/2019,3:57:35 PM,1.123046875,1.259765625,,
219.37,5/23/2019,3:57:35 PM,1.063842773,1.199951172,,
219.38,5/23/2019,3:57:35 PM,1.010742188,1.144104004,,
219.39,5/23/2019,3:57:35 PM,0.967712402,1.094360352,,
219.4,5/23/2019,3:57:35 PM,0.935668945,1.052246094,,
219.41,5/23/2019,3:57:35 PM,0.917053223,1.019592285,,
219.42,5/23/2019,3:57:35 PM,0.909118652,0.998840332,,
219.43,5/23/2019,3:57:35 PM,0.906982422,0.993041992,,
219.44,5/23/2019,3:57:35 PM,0.907287598,1.000366211,,
219.45,5/23/2019,3:57:35 PM,0.907592773,1.015625,,
219.46,5/23/2019,3:57:35 PM,0.907897949,1.033935547,,
219.47,5/23/2019,3:57:35 PM,0.908813477,1.049804688,,
219.48,5/23/2019,3:57:35 PM,0.912475586,1.058654785,,
219.49,5/23/2019,3:57:35 PM,0.919189453,1.057739258,,
219.5,5/23/2019,3:57:35 PM,0.927124023,1.047058105,,
219.51,5/23/2019,3:57:35 PM,0.92956543,1.027832031,,
219.52,5/23/2019,3:57:35 PM,0.91796875,1.000976563,,
219.53,5/23/2019,3:57:35 PM,0.890808105,0.966491699,,
219.54,5/23/2019,3:57:35 PM,0.853881836,0.924682617,,
219.55,5/23/2019,3:57:35 PM,0.816955566,0.879516602,,
219.56,5/23/2019,3:57:35 PM,0.787658691,0.838928223,,
219.57,5/23/2019,3:57:35 PM,0.772399902,0.812072754,,
219.58,5/23/2019,3:57:35 PM,0.771789551,0.803222656,,
219.59,5/23/2019,3:57:35 PM,0.782165527,0.809631348,,
219.6,5/23/2019,3:57:35 PM,0.798950195,0.824890137,,
219.61,5/23/2019,3:57:35 PM,0.817260742,0.841674805,,
219.62,5/23/2019,3:57:35 PM,0.830993652,0.855102539,,
219.63,5/23/2019,3:57:35 PM,0.838623047,0.863037109,,
219.64,5/23/2019,3:57:35 PM,0.841674805,0.867004395,,
219.65,5/23/2019,3:57:35 PM,0.842285156,0.867919922,,
219.66,5/23/2019,3:57:35 PM,0.840759277,0.867919922,,
219.67,5/23/2019,3:57:35 PM,0.835876465,0.86730957,,
219.68,5/23/2019,3:57:35 PM,0.826721191,0.864868164,,
219.69,5/23/2019,3:57:35 PM,0.812072754,0.858459473,,
219.7,5/23/2019,3:57:35 PM,0.794067383,0.846252441,,
219.71,5/23/2019,3:57:35 PM,0.773925781,0.829772949,,
219.72,5/23/2019,3:57:35 PM,0.752868652,0.810546875,,
219.73,5/23/2019,3:57:35 PM,0.732116699,0.788269043,,
219.74,5/23/2019,3:57:35 PM,0.711364746,0.76385498,,
219.75,5/23/2019,3:57:35 PM,0.691223145,0.736694336,,
219.76,5/23/2019,3:57:35 PM,0.67199707,0.708618164,,
219.77,5/23/2019,3:57:35 PM,0.655517578,0.68145752,,
219.78,5/23/2019,3:57:35 PM,0.646972656,0.657348633,,
219.79,5/23/2019,3:57:35 PM,0.649719238,0.63659668,,
219.8,5/23/2019,3:57:35 PM,0.657958984,0.621337891,,
219.81,5/23/2019,3:57:35 PM,0.664672852,0.61340332,,
219.82,5/23/2019,3:57:35 PM,0.664672852,0.610656738,,
219.83,5/23/2019,3:57:35 PM,0.657958984,0.610656738,,
219.84,5/23/2019,3:57:35 PM,0.648193359,0.610961914,,
219.85,5/23/2019,3:57:35 PM,0.639343262,0.61126709,,
219.86,5/23/2019,3:57:35 PM,0.634460449,0.61126709,,
219.87,5/23/2019,3:57:35 PM,0.632629395,0.61126709,,
219.88,5/23/2019,3:57:35 PM,0.63293457,0.61126709,,
219.89,5/23/2019,3:57:35 PM,0.634155273,0.61126709,,
219.9,5/23/2019,3:57:35 PM,0.634155273,0.61126709,,
219.91,5/23/2019,3:57:35 PM,0.633544922,0.61126709,,
219.92,5/23/2019,3:57:35 PM,0.632019043,0.61126709,,
219.93,5/23/2019,3:57:35 PM,0.627746582,0.610656738,,
219.94,5/23/2019,3:57:35 PM,0.618286133,0.606384277,,
219.95,5/23/2019,3:57:35 PM,0.604553223,0.596313477,,
219.96,5/23/2019,3:57:35 PM,0.589294434,0.579528809,,
219.97,5/23/2019,3:57:35 PM,0.577392578,0.559692383,,
219.98,5/23/2019,3:57:35 PM,0.571594238,0.54107666,,
219.99,5/23/2019,3:57:35 PM,0.570373535,0.530090332,,
220,5/23/2019,3:57:36 PM,0.570678711,0.530700684,,
220.01,5/23/2019,3:57:36 PM,0.570068359,0.540466309,,
220.02,5/23/2019,3:57:36 PM,0.567016602,0.551757813,,
220.03,5/23/2019,3:57:36 PM,0.561218262,0.559082031,,
220.04,5/23/2019,3:57:36 PM,0.553588867,0.56060791,,
220.05,5/23/2019,3:57:36 PM,0.546875,0.556640625,,
220.06,5/23/2019,3:57:36 PM,0.541687012,0.547485352,,
220.07,5/23/2019,3:57:36 PM,0.539550781,0.535583496,,
220.08,5/23/2019,3:57:36 PM,0.539245605,0.524597168,,
220.09,5/23/2019,3:57:36 PM,0.539550781,0.517883301,,
220.1,5/23/2019,3:57:36 PM,0.539550781,0.515441895,,
220.11,5/23/2019,3:57:36 PM,0.539550781,0.515136719,,
220.12,5/23/2019,3:57:36 PM,0.539245605,0.515441895,,
220.13,5/23/2019,3:57:36 PM,0.538330078,0.51574707,,
220.14,5/23/2019,3:57:36 PM,0.534973145,0.51574707,,
220.15,5/23/2019,3:57:36 PM,0.527648926,0.515441895,,
220.16,5/23/2019,3:57:36 PM,0.516967773,0.513305664,,
220.17,5/23/2019,3:57:36 PM,0.505065918,0.507202148,,
220.18,5/23/2019,3:57:36 PM,0.495910645,0.494995117,,
220.19,5/23/2019,3:57:36 PM,0.492248535,0.479125977,,
220.2,5/23/2019,3:57:36 PM,0.492858887,0.463867188,,
220.21,5/23/2019,3:57:36 PM,0.496826172,0.454101563,,
220.22,5/23/2019,3:57:36 PM,0.502929688,0.451049805,,
220.23,5/23/2019,3:57:36 PM,0.508117676,0.451049805,,
220.24,5/23/2019,3:57:36 PM,0.509033203,0.451049805,,
220.25,5/23/2019,3:57:36 PM,0.50201416,0.451049805,,
220.26,5/23/2019,3:57:36 PM,0.48828125,0.450744629,,
220.27,5/23/2019,3:57:36 PM,0.473327637,0.450744629,,
220.28,5/23/2019,3:57:36 PM,0.463256836,0.451049805,,
220.29,5/23/2019,3:57:36 PM,0.459594727,0.451660156,,
220.3,5/23/2019,3:57:36 PM,0.459289551,0.451660156,,
220.31,5/23/2019,3:57:36 PM,0.459289551,0.45135498,,
220.32,5/23/2019,3:57:36 PM,0.459594727,0.448303223,,
220.33,5/23/2019,3:57:36 PM,0.459899902,0.44128418,,
220.34,5/23/2019,3:57:36 PM,0.459899902,0.429992676,,
220.35,5/23/2019,3:57:36 PM,0.459899902,0.41809082,,
220.36,5/23/2019,3:57:36 PM,0.459899902,0.408935547,,
220.37,5/23/2019,3:57:36 PM,0.459899902,0.404052734,,
220.38,5/23/2019,3:57:36 PM,0.459289551,0.402526855,,
220.39,5/23/2019,3:57:36 PM,0.456848145,0.402526855,,
220.4,5/23/2019,3:57:36 PM,0.449523926,0.403137207,,
220.41,5/23/2019,3:57:36 PM,0.437316895,0.403442383,,
220.42,5/23/2019,3:57:36 PM,0.422973633,0.403747559,,
220.43,5/23/2019,3:57:36 PM,0.41015625,0.404052734,,
220.44,5/23/2019,3:57:36 PM,0.401916504,0.40435791,,
220.45,5/23/2019,3:57:36 PM,0.398864746,0.405578613,,
220.46,5/23/2019,3:57:36 PM,0.401916504,0.41015625,,
220.47,5/23/2019,3:57:36 PM,0.414428711,0.423278809,,
220.48,5/23/2019,3:57:36 PM,0.44342041,0.456542969,,
220.49,5/23/2019,3:57:36 PM,0.497131348,0.523681641,,
220.5,5/23/2019,3:57:36 PM,0.579528809,0.630493164,,
220.51,5/23/2019,3:57:36 PM,0.686340332,0.765380859,,
220.52,5/23/2019,3:57:36 PM,0.811462402,0.911865234,,
220.53,5/23/2019,3:57:36 PM,0.942687988,1.051635742,,
220.54,5/23/2019,3:57:36 PM,1.064147949,1.170043945,,
220.55,5/23/2019,3:57:36 PM,1.162109375,1.260986328,,
220.56,5/23/2019,3:57:36 PM,1.229248047,1.324768066,,
220.57,5/23/2019,3:57:36 PM,1.263122559,1.361083984,,
220.58,5/23/2019,3:57:36 PM,1.26739502,1.369934082,,
220.59,5/23/2019,3:57:36 PM,1.246643066,1.350708008,,
220.6,5/23/2019,3:57:36 PM,1.206359863,1.311035156,,
220.61,5/23/2019,3:57:36 PM,1.15447998,1.258239746,,
220.62,5/23/2019,3:57:36 PM,1.098327637,1.200256348,,
220.63,5/23/2019,3:57:36 PM,1.045532227,1.139526367,,
220.64,5/23/2019,3:57:36 PM,0.999145508,1.079101563,,
220.65,5/23/2019,3:57:36 PM,0.957336426,1.022338867,,
220.66,5/23/2019,3:57:36 PM,0.917663574,0.975646973,,
220.67,5/23/2019,3:57:36 PM,0.883483887,0.942382813,,
220.68,5/23/2019,3:57:36 PM,0.859375,0.919799805,,
220.69,5/23/2019,3:57:36 PM,0.848693848,0.904541016,,
220.7,5/23/2019,3:57:36 PM,0.848999023,0.897521973,,
220.71,5/23/2019,3:57:36 PM,0.857543945,0.899963379,,
220.72,5/23/2019,3:57:36 PM,0.871276855,0.909118652,,
220.73,5/23/2019,3:57:36 PM,0.88470459,0.919494629,,
220.74,5/23/2019,3:57:36 PM,0.891113281,0.923461914,,
220.75,5/23/2019,3:57:36 PM,0.882568359,0.916137695,,
220.76,5/23/2019,3:57:36 PM,0.858154297,0.897827148,,
220.77,5/23/2019,3:57:36 PM,0.824584961,0.872802734,,
220.78,5/23/2019,3:57:36 PM,0.790405273,0.845336914,,
220.79,5/23/2019,3:57:36 PM,0.763549805,0.814819336,,
220.8,5/23/2019,3:57:36 PM,0.749511719,0.784606934,,
220.81,5/23/2019,3:57:36 PM,0.746154785,0.761413574,,
220.82,5/23/2019,3:57:36 PM,0.748901367,0.751647949,,
220.83,5/23/2019,3:57:36 PM,0.755310059,0.757141113,,
220.84,5/23/2019,3:57:36 PM,0.766296387,0.772399902,,
220.85,5/23/2019,3:57:36 PM,0.782470703,0.792236328,,
220.86,5/23/2019,3:57:36 PM,0.802001953,0.811767578,,
220.87,5/23/2019,3:57:36 PM,0.819396973,0.828552246,,
220.88,5/23/2019,3:57:36 PM,0.829772949,0.841369629,,
220.89,5/23/2019,3:57:36 PM,0.829162598,0.848693848,,
220.9,5/23/2019,3:57:36 PM,0.816345215,0.851135254,,
220.91,5/23/2019,3:57:36 PM,0.796813965,0.84777832,,
220.92,5/23/2019,3:57:36 PM,0.776062012,0.839538574,,
220.93,5/23/2019,3:57:36 PM,0.757141113,0.824890137,,
220.94,5/23/2019,3:57:36 PM,0.743103027,0.803527832,,
220.95,5/23/2019,3:57:36 PM,0.734558105,0.776672363,,
220.96,5/23/2019,3:57:36 PM,0.729064941,0.743713379,,
220.97,5/23/2019,3:57:36 PM,0.722351074,0.707397461,,
220.98,5/23/2019,3:57:36 PM,0.712280273,0.672302246,,
220.99,5/23/2019,3:57:36 PM,0.697021484,0.643005371,,
221,5/23/2019,3:57:37 PM,0.678710938,0.623779297,,
221.01,5/23/2019,3:57:37 PM,0.661010742,0.613708496,,
221.02,5/23/2019,3:57:37 PM,0.646972656,0.610961914,,
221.03,5/23/2019,3:57:37 PM,0.638427734,0.61126709,,
221.04,5/23/2019,3:57:37 PM,0.634765625,0.610656738,,
221.05,5/23/2019,3:57:37 PM,0.634155273,0.605773926,,
221.06,5/23/2019,3:57:37 PM,0.634460449,0.594787598,,
221.07,5/23/2019,3:57:37 PM,0.634460449,0.579833984,,
221.08,5/23/2019,3:57:37 PM,0.634155273,0.56854248,,
221.09,5/23/2019,3:57:37 PM,0.632019043,0.563659668,,
221.1,5/23/2019,3:57:37 PM,0.625610352,0.562744141,,
221.11,5/23/2019,3:57:37 PM,0.612487793,0.562744141,,
221.12,5/23/2019,3:57:37 PM,0.596313477,0.563049316,,
221.13,5/23/2019,3:57:37 PM,0.582885742,0.563049316,,
221.14,5/23/2019,3:57:37 PM,0.574951172,0.563049316,,
221.15,5/23/2019,3:57:37 PM,0.571289063,0.563049316,,
221.16,5/23/2019,3:57:37 PM,0.570678711,0.563354492,,
221.17,5/23/2019,3:57:37 PM,0.570678711,0.563659668,,
221.18,5/23/2019,3:57:37 PM,0.570983887,0.563964844,,
221.19,5/23/2019,3:57:37 PM,0.571289063,0.563964844,,
221.2,5/23/2019,3:57:37 PM,0.571289063,0.563659668,,
221.21,5/23/2019,3:57:37 PM,0.571289063,0.56060791,,
221.22,5/23/2019,3:57:37 PM,0.571289063,0.55267334,,
221.23,5/23/2019,3:57:37 PM,0.571289063,0.538024902,,
221.24,5/23/2019,3:57:37 PM,0.570983887,0.520324707,,
221.25,5/23/2019,3:57:37 PM,0.570373535,0.503845215,,
221.26,5/23/2019,3:57:37 PM,0.566711426,0.491638184,,
221.27,5/23/2019,3:57:37 PM,0.556640625,0.484619141,,
221.28,5/23/2019,3:57:37 PM,0.541381836,0.48248291,,
221.29,5/23/2019,3:57:37 PM,0.526123047,0.482788086,,
221.3,5/23/2019,3:57:37 PM,0.51574707,0.483093262,,
221.31,5/23/2019,3:57:37 PM,0.50994873,0.483398438,,
221.32,5/23/2019,3:57:37 PM,0.508117676,0.483398438,,
221.33,5/23/2019,3:57:37 PM,0.5078125,0.483398438,,
221.34,5/23/2019,3:57:37 PM,0.507507324,0.483398438,,
221.35,5/23/2019,3:57:37 PM,0.507202148,0.483398438,,
221.36,5/23/2019,3:57:37 PM,0.507202148,0.482788086,,
221.37,5/23/2019,3:57:37 PM,0.507202148,0.482788086,,
221.38,5/23/2019,3:57:37 PM,0.507202148,0.482788086,,
221.39,5/23/2019,3:57:37 PM,0.507202148,0.483093262,,
221.4,5/23/2019,3:57:37 PM,0.506591797,0.483398438,,
221.41,5/23/2019,3:57:37 PM,0.504455566,0.483703613,,
221.42,5/23/2019,3:57:37 PM,0.498352051,0.482177734,,
221.43,5/23/2019,3:57:37 PM,0.486755371,0.475769043,,
221.44,5/23/2019,3:57:37 PM,0.471496582,0.46295166,,
221.45,5/23/2019,3:57:37 PM,0.456848145,0.44708252,,
221.46,5/23/2019,3:57:37 PM,0.447387695,0.433654785,,
221.47,5/23/2019,3:57:37 PM,0.444030762,0.425415039,,
221.48,5/23/2019,3:57:37 PM,0.443725586,0.420837402,,
221.49,5/23/2019,3:57:37 PM,0.443725586,0.419616699,,
221.5,5/23/2019,3:57:37 PM,0.444030762,0.419006348,,
221.51,5/23/2019,3:57:37 PM,0.444030762,0.419006348,,
221.52,5/23/2019,3:57:37 PM,0.444335938,0.419311523,,
221.53,5/23/2019,3:57:37 PM,0.444641113,0.419616699,,
221.54,5/23/2019,3:57:37 PM,0.444641113,0.419311523,,
221.55,5/23/2019,3:57:37 PM,0.444335938,0.419006348,,
221.56,5/23/2019,3:57:37 PM,0.443725586,0.419006348,,
221.57,5/23/2019,3:57:37 PM,0.443725586,0.419311523,,
221.58,5/23/2019,3:57:37 PM,0.444030762,0.419311523,,
221.59,5/23/2019,3:57:37 PM,0.444030762,0.417785645,,
221.6,5/23/2019,3:57:37 PM,0.444030762,0.412597656,,
221.61,5/23/2019,3:57:37 PM,0.444030762,0.401916504,,
221.62,5/23/2019,3:57:37 PM,0.444030762,0.387573242,,
221.63,5/23/2019,3:57:37 PM,0.444030762,0.372924805,,
221.64,5/23/2019,3:57:37 PM,0.444030762,0.362243652,,
221.65,5/23/2019,3:57:37 PM,0.44342041,0.356750488,,
221.66,5/23/2019,3:57:37 PM,0.440673828,0.355529785,,
221.67,5/23/2019,3:57:37 PM,0.43182373,0.356140137,,
221.68,5/23/2019,3:57:37 PM,0.417785645,0.360107422,,
221.69,5/23/2019,3:57:37 PM,0.406188965,0.37322998,,
221.7,5/23/2019,3:57:37 PM,0.408630371,0.404663086,,
221.71,5/23/2019,3:57:37 PM,0.439147949,0.463562012,,
221.72,5/23/2019,3:57:37 PM,0.508117676,0.557556152,,
221.73,5/23/2019,3:57:37 PM,0.614013672,0.68359375,,
221.74,5/23/2019,3:57:37 PM,0.744628906,0.827331543,,
221.75,5/23/2019,3:57:37 PM,0.886230469,0.975646973,,
221.76,5/23/2019,3:57:37 PM,1.019897461,1.114196777,,
221.77,5/23/2019,3:57:37 PM,1.127624512,1.23260498,,
221.78,5/23/2019,3:57:37 PM,1.201782227,1.323547363,,
221.79,5/23/2019,3:57:37 PM,1.243286133,1.38092041,,
221.8,5/23/2019,3:57:37 PM,1.258239746,1.403198242,,
221.81,5/23/2019,3:57:37 PM,1.251831055,1.390380859,,
221.82,5/23/2019,3:57:37 PM,1.228027344,1.347961426,,
221.83,5/23/2019,3:57:37 PM,1.190185547,1.288452148,,
221.84,5/23/2019,3:57:37 PM,1.143493652,1.224975586,,
221.85,5/23/2019,3:57:37 PM,1.094055176,1.164550781,,
221.86,5/23/2019,3:57:37 PM,1.047058105,1.109008789,,
221.87,5/23/2019,3:57:37 PM,1.004333496,1.056213379,,
221.88,5/23/2019,3:57:37 PM,0.96496582,1.006469727,,
221.89,5/23/2019,3:57:37 PM,0.929870605,0.963439941,,
221.9,5/23/2019,3:57:37 PM,0.899963379,0.933532715,,
221.91,5/23/2019,3:57:37 PM,0.875854492,0.919189453,,
221.92,5/23/2019,3:57:37 PM,0.85723877,0.919494629,,
221.93,5/23/2019,3:57:37 PM,0.846557617,0.932312012,,
221.94,5/23/2019,3:57:37 PM,0.846252441,0.954284668,,
221.95,5/23/2019,3:57:37 PM,0.858459473,0.979919434,,
221.96,5/23/2019,3:57:37 PM,0.880432129,1.000671387,,
221.97,5/23/2019,3:57:37 PM,0.90057373,1.00769043,,
221.98,5/23/2019,3:57:37 PM,0.907287598,0.992736816,,
221.99,5/23/2019,3:57:37 PM,0.897216797,0.95703125,,
222,5/23/2019,3:57:38 PM,0.874328613,0.908508301,,
222.01,5/23/2019,3:57:38 PM,0.844116211,0.858459473,,
222.02,5/23/2019,3:57:38 PM,0.812072754,0.816345215,,
222.03,5/23/2019,3:57:38 PM,0.78338623,0.786437988,,
222.04,5/23/2019,3:57:38 PM,0.762939453,0.767822266,,
222.05,5/23/2019,3:57:38 PM,0.754089355,0.757751465,,
222.06,5/23/2019,3:57:38 PM,0.757141113,0.754394531,,
222.07,5/23/2019,3:57:38 PM,0.76751709,0.754394531,,
222.08,5/23/2019,3:57:38 PM,0.780944824,0.756835938,,
222.09,5/23/2019,3:57:38 PM,0.79284668,0.764160156,,
222.1,5/23/2019,3:57:38 PM,0.802001953,0.777893066,,
222.11,5/23/2019,3:57:38 PM,0.810546875,0.795593262,,
222.12,5/23/2019,3:57:38 PM,0.820922852,0.81237793,,
222.13,5/23/2019,3:57:38 PM,0.830688477,0.824584961,,
222.14,5/23/2019,3:57:38 PM,0.833129883,0.829772949,,
222.15,5/23/2019,3:57:38 PM,0.824279785,0.826721191,,
222.16,5/23/2019,3:57:38 PM,0.804138184,0.815124512,,
222.17,5/23/2019,3:57:38 PM,0.773010254,0.79498291,,
222.18,5/23/2019,3:57:38 PM,0.738220215,0.767211914,,
222.19,5/23/2019,3:57:38 PM,0.707397461,0.733337402,,
222.2,5/23/2019,3:57:38 PM,0.68359375,0.697021484,,
222.21,5/23/2019,3:57:38 PM,0.662841797,0.663757324,,
222.22,5/23/2019,3:57:38 PM,0.643615723,0.637207031,,
222.23,5/23/2019,3:57:38 PM,0.626831055,0.616455078,,
222.24,5/23/2019,3:57:38 PM,0.614318848,0.600280762,,
222.25,5/23/2019,3:57:38 PM,0.606994629,0.588378906,,
222.26,5/23/2019,3:57:38 PM,0.60333252,0.581970215,,
222.27,5/23/2019,3:57:38 PM,0.602416992,0.58013916,,
222.28,5/23/2019,3:57:38 PM,0.602416992,0.581970215,,
222.29,5/23/2019,3:57:38 PM,0.602722168,0.586547852,,
222.3,5/23/2019,3:57:38 PM,0.60333252,0.594177246,,
222.31,5/23/2019,3:57:38 PM,0.60333252,0.601806641,,
222.32,5/23/2019,3:57:38 PM,0.603942871,0.606384277,,
222.33,5/23/2019,3:57:38 PM,0.60333252,0.604248047,,
222.34,5/23/2019,3:57:38 PM,0.603027344,0.596313477,,
222.35,5/23/2019,3:57:38 PM,0.603027344,0.586853027,,
222.36,5/23/2019,3:57:38 PM,0.603942871,0.581054688,,
222.37,5/23/2019,3:57:38 PM,0.603027344,0.579223633,,
222.38,5/23/2019,3:57:38 PM,0.599975586,0.578918457,,
222.39,5/23/2019,3:57:38 PM,0.592956543,0.577392578,,
222.4,5/23/2019,3:57:38 PM,0.581970215,0.572509766,,
222.41,5/23/2019,3:57:38 PM,0.570068359,0.563354492,,
222.42,5/23/2019,3:57:38 PM,0.56060791,0.552062988,,
222.43,5/23/2019,3:57:38 PM,0.555725098,0.542297363,,
222.44,5/23/2019,3:57:38 PM,0.554504395,0.536193848,,
222.45,5/23/2019,3:57:38 PM,0.554504395,0.53314209,,
222.46,5/23/2019,3:57:38 PM,0.55480957,0.532226563,,
222.47,5/23/2019,3:57:38 PM,0.55480957,0.532226563,,
222.48,5/23/2019,3:57:38 PM,0.554504395,0.532226563,,
222.49,5/23/2019,3:57:38 PM,0.554199219,0.532226563,,
222.5,5/23/2019,3:57:38 PM,0.553894043,0.531005859,,
222.51,5/23/2019,3:57:38 PM,0.55267334,0.527954102,,
222.52,5/23/2019,3:57:38 PM,0.547485352,0.521240234,,
222.53,5/23/2019,3:57:38 PM,0.537719727,0.512084961,,
222.54,5/23/2019,3:57:38 PM,0.525817871,0.504150391,,
222.55,5/23/2019,3:57:38 PM,0.516052246,0.49987793,,
222.56,5/23/2019,3:57:38 PM,0.509643555,0.498352051,,
222.57,5/23/2019,3:57:38 PM,0.507507324,0.498657227,,
222.58,5/23/2019,3:57:38 PM,0.507202148,0.498962402,,
222.59,5/23/2019,3:57:38 PM,0.507202148,0.499267578,,
222.6,5/23/2019,3:57:38 PM,0.507202148,0.500183105,,
222.61,5/23/2019,3:57:38 PM,0.507202148,0.505065918,,
222.62,5/23/2019,3:57:38 PM,0.507202148,0.513000488,,
222.63,5/23/2019,3:57:38 PM,0.507507324,0.520629883,,
222.64,5/23/2019,3:57:38 PM,0.5078125,0.520629883,,
222.65,5/23/2019,3:57:38 PM,0.506896973,0.510559082,,
222.66,5/23/2019,3:57:38 PM,0.50201416,0.493469238,,
222.67,5/23/2019,3:57:38 PM,0.491027832,0.473632813,,
222.68,5/23/2019,3:57:38 PM,0.475463867,0.454101563,,
222.69,5/23/2019,3:57:38 PM,0.457458496,0.438232422,,
222.7,5/23/2019,3:57:38 PM,0.441589355,0.427246094,,
222.71,5/23/2019,3:57:38 PM,0.431518555,0.420837402,,
222.72,5/23/2019,3:57:38 PM,0.427856445,0.418701172,,
222.73,5/23/2019,3:57:38 PM,0.427246094,0.418701172,,
222.74,5/23/2019,3:57:38 PM,0.42755127,0.418701172,,
222.75,5/23/2019,3:57:38 PM,0.427856445,0.418701172,,
222.76,5/23/2019,3:57:38 PM,0.428466797,0.418701172,,
222.77,5/23/2019,3:57:38 PM,0.428771973,0.419006348,,
222.78,5/23/2019,3:57:38 PM,0.428466797,0.419311523,,
222.79,5/23/2019,3:57:38 PM,0.428466797,0.419616699,,
222.8,5/23/2019,3:57:38 PM,0.428466797,0.419616699,,
222.81,5/23/2019,3:57:38 PM,0.428466797,0.419311523,,
222.82,5/23/2019,3:57:38 PM,0.428161621,0.418701172,,
222.83,5/23/2019,3:57:38 PM,0.428161621,0.415344238,,
222.84,5/23/2019,3:57:38 PM,0.428161621,0.407714844,,
222.85,5/23/2019,3:57:38 PM,0.427856445,0.39642334,,
222.86,5/23/2019,3:57:38 PM,0.426940918,0.384521484,,
222.87,5/23/2019,3:57:38 PM,0.422973633,0.375671387,,
222.88,5/23/2019,3:57:38 PM,0.414733887,0.371704102,,
222.89,5/23/2019,3:57:38 PM,0.404663086,0.37109375,,
222.9,5/23/2019,3:57:38 PM,0.398864746,0.373535156,,
222.91,5/23/2019,3:57:38 PM,0.405578613,0.386352539,,
222.92,5/23/2019,3:57:38 PM,0.434875488,0.424499512,,
222.93,5/23/2019,3:57:38 PM,0.49407959,0.50201416,,
222.94,5/23/2019,3:57:38 PM,0.586547852,0.618591309,,
222.95,5/23/2019,3:57:38 PM,0.707092285,0.763549805,,
222.96,5/23/2019,3:57:38 PM,0.84197998,0.914611816,,
222.97,5/23/2019,3:57:38 PM,0.976867676,1.054077148,,
222.98,5/23/2019,3:57:38 PM,1.100769043,1.173400879,,
222.99,5/23/2019,3:57:38 PM,1.200561523,1.269226074,,
223,5/23/2019,3:57:39 PM,1.266479492,1.338500977,,
223.01,5/23/2019,3:57:39 PM,1.297302246,1.375732422,,
223.02,5/23/2019,3:57:39 PM,1.297607422,1.377868652,,
223.03,5/23/2019,3:57:39 PM,1.273498535,1.347961426,,
223.04,5/23/2019,3:57:39 PM,1.230163574,1.294555664,,
223.05,5/23/2019,3:57:39 PM,1.174621582,1.230163574,,
223.06,5/23/2019,3:57:39 PM,1.114196777,1.16973877,,
223.07,5/23/2019,3:57:39 PM,1.054077148,1.119995117,,
223.08,5/23/2019,3:57:39 PM,0.998535156,1.079101563,,
223.09,5/23/2019,3:57:39 PM,0.950317383,1.040344238,,
223.1,5/23/2019,3:57:39 PM,0.912780762,1.004333496,,
223.11,5/23/2019,3:57:39 PM,0.885925293,0.973205566,,
223.12,5/23/2019,3:57:39 PM,0.869750977,0.946655273,,
223.13,5/23/2019,3:57:39 PM,0.861816406,0.921020508,,
223.14,5/23/2019,3:57:39 PM,0.859985352,0.896606445,,
223.15,5/23/2019,3:57:39 PM,0.865478516,0.883178711,,
223.16,5/23/2019,3:57:39 PM,0.877380371,0.88470459,,
223.17,5/23/2019,3:57:39 PM,0.891723633,0.89263916,,
223.18,5/23/2019,3:57:39 PM,0.901794434,0.896911621,,
223.19,5/23/2019,3:57:39 PM,0.903015137,0.892944336,,
223.2,5/23/2019,3:57:39 PM,0.890808105,0.880432129,,
223.21,5/23/2019,3:57:39 PM,0.862731934,0.861206055,,
223.22,5/23/2019,3:57:39 PM,0.822753906,0.835571289,,
223.23,5/23/2019,3:57:39 PM,0.779724121,0.803527832,,
223.24,5/23/2019,3:57:39 PM,0.744628906,0.770263672,,
223.25,5/23/2019,3:57:39 PM,0.725097656,0.746459961,,
223.26,5/23/2019,3:57:39 PM,0.722961426,0.738220215,,
223.27,5/23/2019,3:57:39 PM,0.733642578,0.744628906,,
223.28,5/23/2019,3:57:39 PM,0.751037598,0.759887695,,
223.29,5/23/2019,3:57:39 PM,0.771179199,0.777282715,,
223.3,5/23/2019,3:57:39 PM,0.788879395,0.790710449,,
223.31,5/23/2019,3:57:39 PM,0.802001953,0.798339844,,
223.32,5/23/2019,3:57:39 PM,0.809020996,0.802001953,,
223.33,5/23/2019,3:57:39 PM,0.810546875,0.803527832,,
223.34,5/23/2019,3:57:39 PM,0.80871582,0.803222656,,
223.35,5/23/2019,3:57:39 PM,0.804138184,0.80291748,,
223.36,5/23/2019,3:57:39 PM,0.795288086,0.801391602,,
223.37,5/23/2019,3:57:39 PM,0.78125,0.795898438,,
223.38,5/23/2019,3:57:39 PM,0.763549805,0.783996582,,
223.39,5/23/2019,3:57:39 PM,0.743408203,0.766906738,,
223.4,5/23/2019,3:57:39 PM,0.72265625,0.746765137,,
223.41,5/23/2019,3:57:39 PM,0.702514648,0.723266602,,
223.42,5/23/2019,3:57:39 PM,0.682678223,0.695800781,,
223.43,5/23/2019,3:57:39 PM,0.66192627,0.665283203,,
223.44,5/23/2019,3:57:39 PM,0.641784668,0.635986328,,
223.45,5/23/2019,3:57:39 PM,0.623474121,0.613098145,,
223.46,5/23/2019,3:57:39 PM,0.610961914,0.599365234,,
223.47,5/23/2019,3:57:39 PM,0.60546875,0.594482422,,
223.48,5/23/2019,3:57:39 PM,0.604248047,0.594177246,,
223.49,5/23/2019,3:57:39 PM,0.603942871,0.594482422,,
223.5,5/23/2019,3:57:39 PM,0.603942871,0.593261719,,
223.51,5/23/2019,3:57:39 PM,0.603027344,0.58807373,,
223.52,5/23/2019,3:57:39 PM,0.602722168,0.578613281,,
223.53,5/23/2019,3:57:39 PM,0.602722168,0.566711426,,
223.54,5/23/2019,3:57:39 PM,0.602722168,0.556640625,,
223.55,5/23/2019,3:57:39 PM,0.603027344,0.551147461,,
223.56,5/23/2019,3:57:39 PM,0.603027344,0.548706055,,
223.57,5/23/2019,3:57:39 PM,0.604248047,0.548095703,,
223.58,5/23/2019,3:57:39 PM,0.606994629,0.548095703,,
223.59,5/23/2019,3:57:39 PM,0.611572266,0.548095703,,
223.6,5/23/2019,3:57:39 PM,0.617370605,0.548095703,,
223.61,5/23/2019,3:57:39 PM,0.620727539,0.548706055,,
223.62,5/23/2019,3:57:39 PM,0.61706543,0.548706055,,
223.63,5/23/2019,3:57:39 PM,0.60546875,0.548400879,,
223.64,5/23/2019,3:57:39 PM,0.587158203,0.548095703,,
223.65,5/23/2019,3:57:39 PM,0.566711426,0.548095703,,
223.66,5/23/2019,3:57:39 PM,0.547790527,0.547790527,,
223.67,5/23/2019,3:57:39 PM,0.533447266,0.546875,,
223.68,5/23/2019,3:57:39 PM,0.525817871,0.542602539,,
223.69,5/23/2019,3:57:39 PM,0.523986816,0.534667969,,
223.7,5/23/2019,3:57:39 PM,0.524291992,0.523071289,,
223.71,5/23/2019,3:57:39 PM,0.524291992,0.510864258,,
223.72,5/23/2019,3:57:39 PM,0.523986816,0.502624512,,
223.73,5/23/2019,3:57:39 PM,0.523986816,0.498962402,,
223.74,5/23/2019,3:57:39 PM,0.523986816,0.498657227,,
223.75,5/23/2019,3:57:39 PM,0.523986816,0.498962402,,
223.76,5/23/2019,3:57:39 PM,0.524291992,0.498962402,,
223.77,5/23/2019,3:57:39 PM,0.524291992,0.498657227,,
223.78,5/23/2019,3:57:39 PM,0.523986816,0.498046875,,
223.79,5/23/2019,3:57:39 PM,0.523681641,0.494689941,,
223.8,5/23/2019,3:57:39 PM,0.523376465,0.486450195,,
223.81,5/23/2019,3:57:39 PM,0.522766113,0.472717285,,
223.82,5/23/2019,3:57:39 PM,0.51940918,0.457763672,,
223.83,5/23/2019,3:57:39 PM,0.511169434,0.444946289,,
223.84,5/23/2019,3:57:39 PM,0.498352051,0.437316895,,
223.85,5/23/2019,3:57:39 PM,0.482177734,0.434875488,,
223.86,5/23/2019,3:57:39 PM,0.469055176,0.434570313,,
223.87,5/23/2019,3:57:39 PM,0.461425781,0.434570313,,
223.88,5/23/2019,3:57:39 PM,0.458984375,0.434875488,,
223.89,5/23/2019,3:57:39 PM,0.458984375,0.434875488,,
223.9,5/23/2019,3:57:39 PM,0.459289551,0.434875488,,
223.91,5/23/2019,3:57:39 PM,0.459289551,0.434875488,,
223.92,5/23/2019,3:57:39 PM,0.459289551,0.434265137,,
223.93,5/23/2019,3:57:39 PM,0.459594727,0.431213379,,
223.94,5/23/2019,3:57:39 PM,0.459899902,0.423278809,,
223.95,5/23/2019,3:57:39 PM,0.459899902,0.412902832,,
223.96,5/23/2019,3:57:39 PM,0.459899902,0.401916504,,
223.97,5/23/2019,3:57:39 PM,0.459594727,0.393676758,,
223.98,5/23/2019,3:57:39 PM,0.458068848,0.389709473,,
223.99,5/23/2019,3:57:39 PM,0.453491211,0.38848877,,
224,5/23/2019,3:57:40 PM,0.444335938,0.388183594,,
224.01,5/23/2019,3:57:40 PM,0.432434082,0.387878418,,
224.02,5/23/2019,3:57:40 PM,0.421447754,0.387878418,,
224.03,5/23/2019,3:57:40 PM,0.415039063,0.388183594,,
224.04,5/23/2019,3:57:40 PM,0.412597656,0.388793945,,
224.05,5/23/2019,3:57:40 PM,0.411987305,0.388793945,,
224.06,5/23/2019,3:57:40 PM,0.411987305,0.38848877,,
224.07,5/23/2019,3:57:40 PM,0.41229248,0.38848877,,
224.08,5/23/2019,3:57:40 PM,0.412597656,0.388183594,,
224.09,5/23/2019,3:57:40 PM,0.411376953,0.387878418,,
224.1,5/23/2019,3:57:40 PM,0.405883789,0.387878418,,
224.11,5/23/2019,3:57:40 PM,0.395812988,0.387878418,,
224.12,5/23/2019,3:57:40 PM,0.383605957,0.387878418,,
224.13,5/23/2019,3:57:40 PM,0.37322998,0.387878418,,
224.14,5/23/2019,3:57:40 PM,0.367431641,0.387268066,,
224.15,5/23/2019,3:57:40 PM,0.36529541,0.38482666,,
224.16,5/23/2019,3:57:40 PM,0.365600586,0.379943848,,
224.17,5/23/2019,3:57:40 PM,0.368652344,0.374755859,,
224.18,5/23/2019,3:57:40 PM,0.37902832,0.378723145,,
224.19,5/23/2019,3:57:40 PM,0.406188965,0.407409668,,
224.2,5/23/2019,3:57:40 PM,0.459594727,0.472412109,,
224.21,5/23/2019,3:57:40 PM,0.540466309,0.571899414,,
224.22,5/23/2019,3:57:40 PM,0.645751953,0.698242188,,
224.23,5/23/2019,3:57:40 PM,0.766906738,0.838928223,,
224.24,5/23/2019,3:57:40 PM,0.891113281,0.979614258,,
224.25,5/23/2019,3:57:40 PM,1.004638672,1.107788086,,
224.26,5/23/2019,3:57:40 PM,1.092224121,1.211242676,,
224.27,5/23/2019,3:57:40 PM,1.14440918,1.280822754,,
224.28,5/23/2019,3:57:40 PM,1.164855957,1.314086914,,
224.29,5/23/2019,3:57:40 PM,1.161804199,1.312866211,,
224.3,5/23/2019,3:57:40 PM,1.145935059,1.282958984,,
224.31,5/23/2019,3:57:40 PM,1.123962402,1.235351563,,
224.32,5/23/2019,3:57:40 PM,1.097412109,1.179504395,,
224.33,5/23/2019,3:57:40 PM,1.065368652,1.124572754,,
224.34,5/23/2019,3:57:40 PM,1.025390625,1.075134277,,
224.35,5/23/2019,3:57:40 PM,0.978088379,1.031494141,,
224.36,5/23/2019,3:57:40 PM,0.926513672,0.991210938,,
224.37,5/23/2019,3:57:40 PM,0.876159668,0.952148438,,
224.38,5/23/2019,3:57:40 PM,0.836181641,0.916137695,,
224.39,5/23/2019,3:57:40 PM,0.811157227,0.885620117,,
224.4,5/23/2019,3:57:40 PM,0.798950195,0.862121582,,
224.41,5/23/2019,3:57:40 PM,0.794067383,0.846862793,,
224.42,5/23/2019,3:57:40 PM,0.791015625,0.838928223,,
224.43,5/23/2019,3:57:40 PM,0.785522461,0.835876465,,
224.44,5/23/2019,3:57:40 PM,0.778198242,0.834655762,,
224.45,5/23/2019,3:57:40 PM,0.775146484,0.834350586,,
224.46,5/23/2019,3:57:40 PM,0.778503418,0.832824707,,
224.47,5/23/2019,3:57:40 PM,0.781860352,0.825500488,,
224.48,5/23/2019,3:57:40 PM,0.776672363,0.807800293,,
224.49,5/23/2019,3:57:40 PM,0.762023926,0.780639648,,
224.5,5/23/2019,3:57:40 PM,0.74432373,0.751647949,,
224.51,5/23/2019,3:57:40 PM,0.729370117,0.729064941,,
224.52,5/23/2019,3:57:40 PM,0.719299316,0.718383789,,
224.53,5/23/2019,3:57:40 PM,0.715332031,0.721130371,,
224.54,5/23/2019,3:57:40 PM,0.715332031,0.73425293,,
224.55,5/23/2019,3:57:40 PM,0.718994141,0.751953125,,
224.56,5/23/2019,3:57:40 PM,0.726623535,0.770568848,,
224.57,5/23/2019,3:57:40 PM,0.739135742,0.786132813,,
224.58,5/23/2019,3:57:40 PM,0.756530762,0.796508789,,
224.59,5/23/2019,3:57:40 PM,0.776062012,0.801391602,,
224.6,5/23/2019,3:57:40 PM,0.79498291,0.802307129,,
224.61,5/23/2019,3:57:40 PM,0.808410645,0.79864502,,
224.62,5/23/2019,3:57:40 PM,0.809631348,0.788269043,,
224.63,5/23/2019,3:57:40 PM,0.795593262,0.771789551,,
224.64,5/23/2019,3:57:40 PM,0.768127441,0.752258301,,
224.65,5/23/2019,3:57:40 PM,0.732421875,0.732116699,,
224.66,5/23/2019,3:57:40 PM,0.695495605,0.711364746,,
224.67,5/23/2019,3:57:40 PM,0.661621094,0.69152832,,
224.68,5/23/2019,3:57:40 PM,0.635070801,0.671691895,,
224.69,5/23/2019,3:57:40 PM,0.614929199,0.651245117,,
224.7,5/23/2019,3:57:40 PM,0.600585938,0.631103516,,
224.71,5/23/2019,3:57:40 PM,0.59173584,0.611877441,,
224.72,5/23/2019,3:57:40 PM,0.587463379,0.596008301,,
224.73,5/23/2019,3:57:40 PM,0.586547852,0.585327148,,
224.74,5/23/2019,3:57:40 PM,0.586547852,0.580444336,,
224.75,5/23/2019,3:57:40 PM,0.586853027,0.578918457,,
224.76,5/23/2019,3:57:40 PM,0.587158203,0.579223633,,
224.77,5/23/2019,3:57:40 PM,0.587463379,0.579528809,,
224.78,5/23/2019,3:57:40 PM,0.587768555,0.579833984,,
224.79,5/23/2019,3:57:40 PM,0.587768555,0.579833984,,
224.8,5/23/2019,3:57:40 PM,0.587463379,0.579833984,,
224.81,5/23/2019,3:57:40 PM,0.587158203,0.579223633,,
224.82,5/23/2019,3:57:40 PM,0.587158203,0.578613281,,
224.83,5/23/2019,3:57:40 PM,0.587158203,0.578613281,,
224.84,5/23/2019,3:57:40 PM,0.586853027,0.578918457,,
224.85,5/23/2019,3:57:40 PM,0.585632324,0.579223633,,
224.86,5/23/2019,3:57:40 PM,0.581665039,0.579223633,,
224.87,5/23/2019,3:57:40 PM,0.573120117,0.577697754,,
224.88,5/23/2019,3:57:40 PM,0.559997559,0.571899414,,
224.89,5/23/2019,3:57:40 PM,0.544433594,0.56060791,,
224.9,5/23/2019,3:57:40 PM,0.531921387,0.545959473,,
224.91,5/23/2019,3:57:40 PM,0.525512695,0.533752441,,
224.92,5/23/2019,3:57:40 PM,0.523681641,0.527954102,,
224.93,5/23/2019,3:57:40 PM,0.523376465,0.531005859,,
224.94,5/23/2019,3:57:40 PM,0.523681641,0.535888672,,
224.95,5/23/2019,3:57:40 PM,0.524597168,0.532836914,,
224.96,5/23/2019,3:57:40 PM,0.524597168,0.520019531,,
224.97,5/23/2019,3:57:40 PM,0.524597168,0.504760742,,
224.98,5/23/2019,3:57:40 PM,0.523986816,0.492553711,,
224.99,5/23/2019,3:57:40 PM,0.522766113,0.485534668,,
225,5/23/2019,3:57:41 PM,0.519104004,0.482788086,,
225.01,5/23/2019,3:57:41 PM,0.511169434,0.482788086,,
225.02,5/23/2019,3:57:41 PM,0.497741699,0.483398438,,
225.03,5/23/2019,3:57:41 PM,0.481567383,0.483398438,,
225.04,5/23/2019,3:57:41 PM,0.468139648,0.483398438,,
225.05,5/23/2019,3:57:41 PM,0.46081543,0.483093262,,
225.06,5/23/2019,3:57:41 PM,0.459289551,0.480957031,,
225.07,5/23/2019,3:57:41 PM,0.458984375,0.47454834,,
225.08,5/23/2019,3:57:41 PM,0.458679199,0.463867188,,
225.09,5/23/2019,3:57:41 PM,0.458679199,0.451965332,,
225.1,5/23/2019,3:57:41 PM,0.458984375,0.442504883,,
225.11,5/23/2019,3:57:41 PM,0.459289551,0.437011719,,
225.12,5/23/2019,3:57:41 PM,0.459899902,0.434875488,,
225.13,5/23/2019,3:57:41 PM,0.460205078,0.434570313,,
225.14,5/23/2019,3:57:41 PM,0.460205078,0.434570313,,
225.15,5/23/2019,3:57:41 PM,0.457763672,0.434570313,,
225.16,5/23/2019,3:57:41 PM,0.449523926,0.434265137,,
225.17,5/23/2019,3:57:41 PM,0.43548584,0.433959961,,
225.18,5/23/2019,3:57:41 PM,0.419616699,0.433959961,,
225.19,5/23/2019,3:57:41 PM,0.407714844,0.434570313,,
225.2,5/23/2019,3:57:41 PM,0.40222168,0.434875488,,
225.21,5/23/2019,3:57:41 PM,0.405578613,0.434875488,,
225.22,5/23/2019,3:57:41 PM,0.41595459,0.434265137,,
225.23,5/23/2019,3:57:41 PM,0.428161621,0.430603027,,
225.24,5/23/2019,3:57:41 PM,0.437011719,0.42175293,,
225.25,5/23/2019,3:57:41 PM,0.437316895,0.41015625,,
225.26,5/23/2019,3:57:41 PM,0.42755127,0.399169922,,
225.27,5/23/2019,3:57:41 PM,0.412902832,0.391235352,,
225.28,5/23/2019,3:57:41 PM,0.401000977,0.387878418,,
225.29,5/23/2019,3:57:41 PM,0.396118164,0.387268066,,
225.3,5/23/2019,3:57:41 PM,0.395507813,0.387268066,,
225.31,5/23/2019,3:57:41 PM,0.395812988,0.387573242,,
225.32,5/23/2019,3:57:41 PM,0.396118164,0.387573242,,
225.33,5/23/2019,3:57:41 PM,0.396728516,0.387573242,,
225.34,5/23/2019,3:57:41 PM,0.397644043,0.387573242,,
225.35,5/23/2019,3:57:41 PM,0.397644043,0.387573242,,
225.36,5/23/2019,3:57:41 PM,0.397033691,0.387268066,,
225.37,5/23/2019,3:57:41 PM,0.39642334,0.387573242,,
225.38,5/23/2019,3:57:41 PM,0.396118164,0.387878418,,
225.39,5/23/2019,3:57:41 PM,0.395202637,0.388183594,,
225.4,5/23/2019,3:57:41 PM,0.392150879,0.388183594,,
225.41,5/23/2019,3:57:41 PM,0.385131836,0.38848877,,
225.42,5/23/2019,3:57:41 PM,0.372619629,0.388793945,,
225.43,5/23/2019,3:57:41 PM,0.358276367,0.392150879,,
225.44,5/23/2019,3:57:41 PM,0.3515625,0.404052734,,
225.45,5/23/2019,3:57:41 PM,0.363464355,0.432434082,,
225.46,5/23/2019,3:57:41 PM,0.400695801,0.487365723,,
225.47,5/23/2019,3:57:41 PM,0.467529297,0.575866699,,
225.48,5/23/2019,3:57:41 PM,0.558776855,0.692749023,,
225.49,5/23/2019,3:57:41 PM,0.662536621,0.819396973,,
225.5,5/23/2019,3:57:41 PM,0.773010254,0.941162109,,
225.51,5/23/2019,3:57:41 PM,0.884094238,1.049194336,,
225.52,5/23/2019,3:57:41 PM,0.991821289,1.136779785,,
225.53,5/23/2019,3:57:41 PM,1.091003418,1.203308105,,
225.54,5/23/2019,3:57:41 PM,1.166381836,1.246643066,,
225.55,5/23/2019,3:57:41 PM,1.199035645,1.259460449,,
225.56,5/23/2019,3:57:41 PM,1.186218262,1.239929199,,
225.57,5/23/2019,3:57:41 PM,1.137695313,1.191101074,,
225.58,5/23/2019,3:57:41 PM,1.067199707,1.124572754,,
225.59,5/23/2019,3:57:41 PM,0.99029541,1.055908203,,
225.6,5/23/2019,3:57:41 PM,0.917663574,0.997009277,,
225.61,5/23/2019,3:57:41 PM,0.856018066,0.948486328,,
225.62,5/23/2019,3:57:41 PM,0.807189941,0.90637207,,
225.63,5/23/2019,3:57:41 PM,0.772094727,0.869445801,,
225.64,5/23/2019,3:57:41 PM,0.749206543,0.838928223,,
225.65,5/23/2019,3:57:41 PM,0.736999512,0.818481445,,
225.66,5/23/2019,3:57:41 PM,0.732116699,0.807495117,,
225.67,5/23/2019,3:57:41 PM,0.73059082,0.803222656,,
225.68,5/23/2019,3:57:41 PM,0.73059082,0.802612305,,
225.69,5/23/2019,3:57:41 PM,0.73059082,0.802612305,,
225.7,5/23/2019,3:57:41 PM,0.730895996,0.802612305,,
225.71,5/23/2019,3:57:41 PM,0.73059082,0.802612305,,
225.72,5/23/2019,3:57:41 PM,0.729675293,0.801391602,,
225.73,5/23/2019,3:57:41 PM,0.72479248,0.793762207,,
225.74,5/23/2019,3:57:41 PM,0.712890625,0.77545166,,
225.75,5/23/2019,3:57:41 PM,0.695800781,0.75012207,,
225.76,5/23/2019,3:57:41 PM,0.678100586,0.727233887,,
225.77,5/23/2019,3:57:41 PM,0.66619873,0.713195801,,
225.78,5/23/2019,3:57:41 PM,0.664978027,0.707702637,,
225.79,5/23/2019,3:57:41 PM,0.675354004,0.706787109,,
225.8,5/23/2019,3:57:41 PM,0.692749023,0.707092285,,
225.81,5/23/2019,3:57:41 PM,0.709838867,0.708007813,,
225.82,5/23/2019,3:57:41 PM,0.719604492,0.711669922,,
225.83,5/23/2019,3:57:41 PM,0.719604492,0.721130371,,
225.84,5/23/2019,3:57:41 PM,0.712585449,0.736999512,,
225.85,5/23/2019,3:57:41 PM,0.704345703,0.755004883,,
225.86,5/23/2019,3:57:41 PM,0.699462891,0.769958496,,
225.87,5/23/2019,3:57:41 PM,0.695800781,0.777893066,,
225.88,5/23/2019,3:57:41 PM,0.688781738,0.775756836,,
225.89,5/23/2019,3:57:41 PM,0.676269531,0.763244629,,
225.9,5/23/2019,3:57:41 PM,0.659484863,0.7421875,,
225.91,5/23/2019,3:57:41 PM,0.640563965,0.714416504,,
225.92,5/23/2019,3:57:41 PM,0.620117188,0.684204102,,
225.93,5/23/2019,3:57:41 PM,0.59967041,0.657348633,,
225.94,5/23/2019,3:57:41 PM,0.581970215,0.634765625,,
225.95,5/23/2019,3:57:41 PM,0.568237305,0.614929199,,
225.96,5/23/2019,3:57:41 PM,0.559692383,0.596313477,,
225.97,5/23/2019,3:57:41 PM,0.555725098,0.580749512,,
225.98,5/23/2019,3:57:41 PM,0.554504395,0.570373535,,
225.99,5/23/2019,3:57:41 PM,0.554504395,0.565185547,,
226,5/23/2019,3:57:42 PM,0.554504395,0.563659668,,
226.01,5/23/2019,3:57:42 PM,0.55480957,0.563659668,,
226.02,5/23/2019,3:57:42 PM,0.555114746,0.563964844,,
226.03,5/23/2019,3:57:42 PM,0.555114746,0.563964844,,
226.04,5/23/2019,3:57:42 PM,0.554504395,0.563964844,,
226.05,5/23/2019,3:57:42 PM,0.554199219,0.563354492,,
226.06,5/23/2019,3:57:42 PM,0.554199219,0.562744141,,
226.07,5/23/2019,3:57:42 PM,0.55480957,0.562744141,,
226.08,5/23/2019,3:57:42 PM,0.55480957,0.562744141,,
226.09,5/23/2019,3:57:42 PM,0.552368164,0.562744141,,
226.1,5/23/2019,3:57:42 PM,0.545959473,0.562133789,,
226.11,5/23/2019,3:57:42 PM,0.534057617,0.55847168,,
226.12,5/23/2019,3:57:42 PM,0.518493652,0.550537109,,
226.13,5/23/2019,3:57:42 PM,0.503845215,0.53894043,,
226.14,5/23/2019,3:57:42 PM,0.494995117,0.527954102,,
226.15,5/23/2019,3:57:42 PM,0.491943359,0.520629883,,
226.16,5/23/2019,3:57:42 PM,0.491943359,0.517272949,,
226.17,5/23/2019,3:57:42 PM,0.491943359,0.516357422,,
226.18,5/23/2019,3:57:42 PM,0.491333008,0.51574707,,
226.19,5/23/2019,3:57:42 PM,0.491027832,0.51574707,,
226.2,5/23/2019,3:57:42 PM,0.491333008,0.51574707,,
226.21,5/23/2019,3:57:42 PM,0.491638184,0.51574707,,
226.22,5/23/2019,3:57:42 PM,0.491943359,0.51574707,,
226.23,5/23/2019,3:57:42 PM,0.491943359,0.515441895,,
226.24,5/23/2019,3:57:42 PM,0.491943359,0.513916016,,
226.25,5/23/2019,3:57:42 PM,0.491638184,0.508117676,,
226.26,5/23/2019,3:57:42 PM,0.491333008,0.494995117,,
226.27,5/23/2019,3:57:42 PM,0.49041748,0.47668457,,
226.28,5/23/2019,3:57:42 PM,0.487670898,0.456848145,,
226.29,5/23/2019,3:57:42 PM,0.481567383,0.438537598,,
226.3,5/23/2019,3:57:42 PM,0.471496582,0.426330566,,
226.31,5/23/2019,3:57:42 PM,0.459594727,0.420532227,,
226.32,5/23/2019,3:57:42 PM,0.449829102,0.419311523,,
226.33,5/23/2019,3:57:42 PM,0.444946289,0.419311523,,
226.34,5/23/2019,3:57:42 PM,0.443725586,0.419311523,,
226.35,5/23/2019,3:57:42 PM,0.444030762,0.419006348,,
226.36,5/23/2019,3:57:42 PM,0.444335938,0.419006348,,
226.37,5/23/2019,3:57:42 PM,0.444335938,0.419311523,,
226.38,5/23/2019,3:57:42 PM,0.444030762,0.419616699,,
226.39,5/23/2019,3:57:42 PM,0.441589355,0.419921875,,
226.4,5/23/2019,3:57:42 PM,0.434570313,0.420227051,,
226.41,5/23/2019,3:57:42 PM,0.423583984,0.419921875,,
226.42,5/23/2019,3:57:42 PM,0.411987305,0.417480469,,
226.43,5/23/2019,3:57:42 PM,0.402526855,0.411376953,,
226.44,5/23/2019,3:57:42 PM,0.397644043,0.401611328,,
226.45,5/23/2019,3:57:42 PM,0.395812988,0.389404297,,
226.46,5/23/2019,3:57:42 PM,0.395812988,0.379333496,,
226.47,5/23/2019,3:57:42 PM,0.396118164,0.373535156,,
226.48,5/23/2019,3:57:42 PM,0.396118164,0.371398926,,
226.49,5/23/2019,3:57:42 PM,0.39642334,0.371398926,,
226.5,5/23/2019,3:57:42 PM,0.39642334,0.371398926,,
226.51,5/23/2019,3:57:42 PM,0.396118164,0.371398926,,
226.52,5/23/2019,3:57:42 PM,0.396118164,0.371398926,,
226.53,5/23/2019,3:57:42 PM,0.396118164,0.371704102,,
226.54,5/23/2019,3:57:42 PM,0.396118164,0.371704102,,
226.55,5/23/2019,3:57:42 PM,0.396118164,0.371704102,,
226.56,5/23/2019,3:57:42 PM,0.396118164,0.371398926,,
226.57,5/23/2019,3:57:42 PM,0.39642334,0.37109375,,
226.58,5/23/2019,3:57:42 PM,0.397033691,0.370788574,,
226.59,5/23/2019,3:57:42 PM,0.397033691,0.370788574,,
226.6,5/23/2019,3:57:42 PM,0.396728516,0.371398926,,
226.61,5/23/2019,3:57:42 PM,0.394287109,0.371704102,,
226.62,5/23/2019,3:57:42 PM,0.388793945,0.372009277,,
226.63,5/23/2019,3:57:42 PM,0.380859375,0.372314453,,
226.64,5/23/2019,3:57:42 PM,0.373840332,0.37322998,,
226.65,5/23/2019,3:57:42 PM,0.37322998,0.378112793,,
226.66,5/23/2019,3:57:42 PM,0.384216309,0.391845703,,
226.67,5/23/2019,3:57:42 PM,0.411682129,0.424804688,,
226.68,5/23/2019,3:57:42 PM,0.46081543,0.489196777,,
226.69,5/23/2019,3:57:42 PM,0.53314209,0.587768555,,
226.7,5/23/2019,3:57:42 PM,0.624389648,0.710754395,,
226.71,5/23/2019,3:57:42 PM,0.727233887,0.842285156,,
226.72,5/23/2019,3:57:42 PM,0.83404541,0.965576172,,
226.73,5/23/2019,3:57:42 PM,0.936889648,1.069030762,,
226.74,5/23/2019,3:57:42 PM,1.024169922,1.148071289,,
226.75,5/23/2019,3:57:42 PM,1.082763672,1.20300293,,
226.76,5/23/2019,3:57:42 PM,1.106262207,1.234436035,,
226.77,5/23/2019,3:57:42 PM,1.098327637,1.241149902,,
226.78,5/23/2019,3:57:42 PM,1.070251465,1.221008301,,
226.79,5/23/2019,3:57:42 PM,1.032104492,1.172790527,,
226.8,5/23/2019,3:57:42 PM,0.991516113,1.101074219,,
226.81,5/23/2019,3:57:42 PM,0.950622559,1.019592285,,
226.82,5/23/2019,3:57:42 PM,0.909423828,0.944824219,,
226.83,5/23/2019,3:57:42 PM,0.868835449,0.88684082,,
226.84,5/23/2019,3:57:42 PM,0.833740234,0.845336914,,
226.85,5/23/2019,3:57:42 PM,0.80657959,0.817260742,,
226.86,5/23/2019,3:57:42 PM,0.78918457,0.798034668,,
226.87,5/23/2019,3:57:42 PM,0.780334473,0.785217285,,
226.88,5/23/2019,3:57:42 PM,0.778198242,0.778808594,,
226.89,5/23/2019,3:57:42 PM,0.780639648,0.780029297,,
226.9,5/23/2019,3:57:42 PM,0.787963867,0.788574219,,
226.91,5/23/2019,3:57:42 PM,0.800476074,0.802307129,,
226.92,5/23/2019,3:57:42 PM,0.815734863,0.816650391,,
226.93,5/23/2019,3:57:42 PM,0.825500488,0.827636719,,
226.94,5/23/2019,3:57:42 PM,0.821228027,0.833129883,,
226.95,5/23/2019,3:57:42 PM,0.801086426,0.831604004,,
226.96,5/23/2019,3:57:42 PM,0.769348145,0.820617676,,
226.97,5/23/2019,3:57:42 PM,0.733032227,0.797424316,,
226.98,5/23/2019,3:57:42 PM,0.696716309,0.766296387,,
226.99,5/23/2019,3:57:42 PM,0.667419434,0.735168457,,
227,5/23/2019,3:57:43 PM,0.651550293,0.712585449,,
227.01,5/23/2019,3:57:43 PM,0.651855469,0.704650879,,
227.02,5/23/2019,3:57:43 PM,0.665283203,0.710754395,,
227.03,5/23/2019,3:57:43 PM,0.684814453,0.72479248,,
227.04,5/23/2019,3:57:43 PM,0.70526123,0.739135742,,
227.05,5/23/2019,3:57:43 PM,0.72265625,0.749511719,,
227.06,5/23/2019,3:57:43 PM,0.735168457,0.754089355,,
227.07,5/23/2019,3:57:43 PM,0.741882324,0.755004883,,
227.08,5/23/2019,3:57:43 PM,0.742797852,0.755004883,,
227.09,5/23/2019,3:57:43 PM,0.737609863,0.754699707,,
227.1,5/23/2019,3:57:43 PM,0.726623535,0.753173828,,
227.11,5/23/2019,3:57:43 PM,0.710144043,0.748596191,,
227.12,5/23/2019,3:57:43 PM,0.690002441,0.739135742,,
227.13,5/23/2019,3:57:43 PM,0.669250488,0.72479248,,
227.14,5/23/2019,3:57:43 PM,0.648498535,0.706176758,,
227.15,5/23/2019,3:57:43 PM,0.628662109,0.686035156,,
227.16,5/23/2019,3:57:43 PM,0.609436035,0.664978027,,
227.17,5/23/2019,3:57:43 PM,0.592956543,0.644836426,,
227.18,5/23/2019,3:57:43 PM,0.581054688,0.625,,
227.19,5/23/2019,3:57:43 PM,0.57434082,0.605163574,,
227.2,5/23/2019,3:57:43 PM,0.570983887,0.58807373,,
227.21,5/23/2019,3:57:43 PM,0.570373535,0.574645996,,
227.22,5/23/2019,3:57:43 PM,0.570373535,0.56640625,,
227.23,5/23/2019,3:57:43 PM,0.570373535,0.563049316,,
227.24,5/23/2019,3:57:43 PM,0.570373535,0.562744141,,
227.25,5/23/2019,3:57:43 PM,0.570678711,0.563354492,,
227.26,5/23/2019,3:57:43 PM,0.570983887,0.563964844,,
227.27,5/23/2019,3:57:43 PM,0.571289063,0.563964844,,
227.28,5/23/2019,3:57:43 PM,0.571289063,0.563659668,,
227.29,5/23/2019,3:57:43 PM,0.570983887,0.563659668,,
227.3,5/23/2019,3:57:43 PM,0.570983887,0.563049316,,
227.31,5/23/2019,3:57:43 PM,0.570983887,0.563049316,,
227.32,5/23/2019,3:57:43 PM,0.570678711,0.563049316,,
227.33,5/23/2019,3:57:43 PM,0.570068359,0.563049316,,
227.34,5/23/2019,3:57:43 PM,0.567626953,0.563354492,,
227.35,5/23/2019,3:57:43 PM,0.562133789,0.563659668,,
227.36,5/23/2019,3:57:43 PM,0.55267334,0.563354492,,
227.37,5/23/2019,3:57:43 PM,0.541381836,0.562744141,,
227.38,5/23/2019,3:57:43 PM,0.531311035,0.559997559,,
227.39,5/23/2019,3:57:43 PM,0.525512695,0.553894043,,
227.4,5/23/2019,3:57:43 PM,0.523986816,0.543212891,,
227.41,5/23/2019,3:57:43 PM,0.526428223,0.531616211,,
227.42,5/23/2019,3:57:43 PM,0.532226563,0.521850586,,
227.43,5/23/2019,3:57:43 PM,0.53894043,0.513305664,,
227.44,5/23/2019,3:57:43 PM,0.542602539,0.503540039,,
227.45,5/23/2019,3:57:43 PM,0.538635254,0.491333008,,
227.46,5/23/2019,3:57:43 PM,0.526428223,0.480041504,,
227.47,5/23/2019,3:57:43 PM,0.509643555,0.472717285,,
227.48,5/23/2019,3:57:43 PM,0.494384766,0.471496582,,
227.49,5/23/2019,3:57:43 PM,0.484313965,0.476074219,,
227.5,5/23/2019,3:57:43 PM,0.478515625,0.485534668,,
227.51,5/23/2019,3:57:43 PM,0.476989746,0.497741699,,
227.52,5/23/2019,3:57:43 PM,0.478820801,0.506591797,,
227.53,5/23/2019,3:57:43 PM,0.485839844,0.506286621,,
227.54,5/23/2019,3:57:43 PM,0.49621582,0.49621582,,
227.55,5/23/2019,3:57:43 PM,0.50567627,0.479431152,,
227.56,5/23/2019,3:57:43 PM,0.509033203,0.461120605,,
227.57,5/23/2019,3:57:43 PM,0.503845215,0.446166992,,
227.58,5/23/2019,3:57:43 PM,0.491027832,0.437927246,,
227.59,5/23/2019,3:57:43 PM,0.474243164,0.435180664,,
227.6,5/23/2019,3:57:43 PM,0.459289551,0.434875488,,
227.61,5/23/2019,3:57:43 PM,0.44921875,0.435180664,,
227.62,5/23/2019,3:57:43 PM,0.444946289,0.43548584,,
227.63,5/23/2019,3:57:43 PM,0.44342041,0.435791016,,
227.64,5/23/2019,3:57:43 PM,0.443725586,0.435791016,,
227.65,5/23/2019,3:57:43 PM,0.444030762,0.43548584,,
227.66,5/23/2019,3:57:43 PM,0.444335938,0.435180664,,
227.67,5/23/2019,3:57:43 PM,0.444335938,0.435180664,,
227.68,5/23/2019,3:57:43 PM,0.446166992,0.435180664,,
227.69,5/23/2019,3:57:43 PM,0.453186035,0.43548584,,
227.7,5/23/2019,3:57:43 PM,0.465087891,0.435180664,,
227.71,5/23/2019,3:57:43 PM,0.47668457,0.432434082,,
227.72,5/23/2019,3:57:43 PM,0.479431152,0.426025391,,
227.73,5/23/2019,3:57:43 PM,0.47088623,0.415039063,,
227.74,5/23/2019,3:57:43 PM,0.454406738,0.403137207,,
227.75,5/23/2019,3:57:43 PM,0.435180664,0.394287109,,
227.76,5/23/2019,3:57:43 PM,0.41809082,0.389404297,,
227.77,5/23/2019,3:57:43 PM,0.405883789,0.387268066,,
227.78,5/23/2019,3:57:43 PM,0.399169922,0.386962891,,
227.79,5/23/2019,3:57:43 PM,0.397033691,0.387573242,,
227.8,5/23/2019,3:57:43 PM,0.396728516,0.388183594,,
227.81,5/23/2019,3:57:43 PM,0.397033691,0.38848877,,
227.82,5/23/2019,3:57:43 PM,0.396728516,0.38848877,,
227.83,5/23/2019,3:57:43 PM,0.396118164,0.388793945,,
227.84,5/23/2019,3:57:43 PM,0.39642334,0.388793945,,
227.85,5/23/2019,3:57:43 PM,0.396728516,0.38848877,,
227.86,5/23/2019,3:57:43 PM,0.397033691,0.387878418,,
227.87,5/23/2019,3:57:43 PM,0.396728516,0.387878418,,
227.88,5/23/2019,3:57:43 PM,0.39642334,0.387878418,,
227.89,5/23/2019,3:57:43 PM,0.395812988,0.387878418,,
227.9,5/23/2019,3:57:43 PM,0.395507813,0.388183594,,
227.91,5/23/2019,3:57:43 PM,0.395507813,0.388793945,,
227.92,5/23/2019,3:57:43 PM,0.396118164,0.391540527,,
227.93,5/23/2019,3:57:43 PM,0.397338867,0.401000977,,
227.94,5/23/2019,3:57:43 PM,0.403137207,0.423278809,,
227.95,5/23/2019,3:57:43 PM,0.423278809,0.46875,,
227.96,5/23/2019,3:57:43 PM,0.467224121,0.543518066,,
227.97,5/23/2019,3:57:43 PM,0.540771484,0.646972656,,
227.98,5/23/2019,3:57:43 PM,0.642089844,0.770263672,,
227.99,5/23/2019,3:57:43 PM,0.759887695,0.897827148,,
228,5/23/2019,3:57:44 PM,0.877075195,1.00982666,,
228.01,5/23/2019,3:57:44 PM,0.97869873,1.094665527,,
228.02,5/23/2019,3:57:44 PM,1.0546875,1.148681641,,
228.03,5/23/2019,3:57:44 PM,1.098937988,1.174316406,,
228.04,5/23/2019,3:57:44 PM,1.112060547,1.175231934,,
228.05,5/23/2019,3:57:44 PM,1.097717285,1.155395508,,
228.06,5/23/2019,3:57:44 PM,1.062011719,1.118164063,,
228.07,5/23/2019,3:57:44 PM,1.012573242,1.068725586,,
228.08,5/23/2019,3:57:44 PM,0.956115723,1.012268066,,
228.09,5/23/2019,3:57:44 PM,0.899963379,0.955200195,,
228.1,5/23/2019,3:57:44 PM,0.850830078,0.903930664,,
228.11,5/23/2019,3:57:44 PM,0.811767578,0.862426758,,
228.12,5/23/2019,3:57:44 PM,0.783081055,0.836181641,,
228.13,5/23/2019,3:57:44 PM,0.763244629,0.823669434,,
228.14,5/23/2019,3:57:44 PM,0.751342773,0.819396973,,
228.15,5/23/2019,3:57:44 PM,0.747070313,0.819702148,,
228.16,5/23/2019,3:57:44 PM,0.749511719,0.821533203,,
228.17,5/23/2019,3:57:44 PM,0.758056641,0.825195313,,
228.18,5/23/2019,3:57:44 PM,0.76965332,0.830688477,,
228.19,5/23/2019,3:57:44 PM,0.780944824,0.835876465,,
228.2,5/23/2019,3:57:44 PM,0.787963867,0.836181641,,
228.21,5/23/2019,3:57:44 PM,0.787658691,0.827941895,,
228.22,5/23/2019,3:57:44 PM,0.77911377,0.812683105,,
228.23,5/23/2019,3:57:44 PM,0.764770508,0.793151855,,
228.24,5/23/2019,3:57:44 PM,0.746765137,0.772094727,,
228.25,5/23/2019,3:57:44 PM,0.727844238,0.751647949,,
228.26,5/23/2019,3:57:44 PM,0.710449219,0.731811523,,
228.27,5/23/2019,3:57:44 PM,0.697631836,0.714416504,,
228.28,5/23/2019,3:57:44 PM,0.692749023,0.704956055,,
228.29,5/23/2019,3:57:44 PM,0.697631836,0.707092285,,
228.3,5/23/2019,3:57:44 PM,0.708007813,0.718688965,,
228.31,5/23/2019,3:57:44 PM,0.718078613,0.733337402,,
228.32,5/23/2019,3:57:44 PM,0.722351074,0.745544434,,
228.33,5/23/2019,3:57:44 PM,0.718078613,0.752868652,,
228.34,5/23/2019,3:57:44 PM,0.705566406,0.755310059,,
228.35,5/23/2019,3:57:44 PM,0.692443848,0.755615234,,
228.36,5/23/2019,3:57:44 PM,0.685119629,0.755004883,,
228.37,5/23/2019,3:57:44 PM,0.682678223,0.752258301,,
228.38,5/23/2019,3:57:44 PM,0.682373047,0.745849609,,
228.39,5/23/2019,3:57:44 PM,0.682067871,0.733947754,,
228.4,5/23/2019,3:57:44 PM,0.680236816,0.717468262,,
228.41,5/23/2019,3:57:44 PM,0.674743652,0.697937012,,
228.42,5/23/2019,3:57:44 PM,0.663757324,0.67779541,,
228.43,5/23/2019,3:57:44 PM,0.647888184,0.657653809,,
228.44,5/23/2019,3:57:44 PM,0.628662109,0.638122559,,
228.45,5/23/2019,3:57:44 PM,0.608520508,0.619812012,,
228.46,5/23/2019,3:57:44 PM,0.590515137,0.606079102,,
228.47,5/23/2019,3:57:44 PM,0.57800293,0.598144531,,
228.48,5/23/2019,3:57:44 PM,0.57220459,0.595397949,,
228.49,5/23/2019,3:57:44 PM,0.571899414,0.595092773,,
228.5,5/23/2019,3:57:44 PM,0.576171875,0.595092773,,
228.51,5/23/2019,3:57:44 PM,0.582275391,0.595397949,,
228.52,5/23/2019,3:57:44 PM,0.587463379,0.595397949,,
228.53,5/23/2019,3:57:44 PM,0.588378906,0.595092773,,
228.54,5/23/2019,3:57:44 PM,0.582885742,0.594787598,,
228.55,5/23/2019,3:57:44 PM,0.571899414,0.594482422,,
228.56,5/23/2019,3:57:44 PM,0.561828613,0.594482422,,
228.57,5/23/2019,3:57:44 PM,0.556335449,0.594177246,,
228.58,5/23/2019,3:57:44 PM,0.556945801,0.593566895,,
228.59,5/23/2019,3:57:44 PM,0.563049316,0.591125488,,
228.6,5/23/2019,3:57:44 PM,0.572814941,0.5859375,,
228.61,5/23/2019,3:57:44 PM,0.583190918,0.577087402,,
228.62,5/23/2019,3:57:44 PM,0.588378906,0.565490723,,
228.63,5/23/2019,3:57:44 PM,0.586547852,0.555419922,,
228.64,5/23/2019,3:57:44 PM,0.578308105,0.549926758,,
228.65,5/23/2019,3:57:44 PM,0.570068359,0.547180176,,
228.66,5/23/2019,3:57:44 PM,0.56854248,0.541992188,,
228.67,5/23/2019,3:57:44 PM,0.573120117,0.532531738,,
228.68,5/23/2019,3:57:44 PM,0.574645996,0.520019531,,
228.69,5/23/2019,3:57:44 PM,0.566101074,0.509033203,,
228.7,5/23/2019,3:57:44 PM,0.551452637,0.502319336,,
228.71,5/23/2019,3:57:44 PM,0.537414551,0.499267578,,
228.72,5/23/2019,3:57:44 PM,0.528564453,0.498962402,,
228.73,5/23/2019,3:57:44 PM,0.524291992,0.499572754,,
228.74,5/23/2019,3:57:44 PM,0.523681641,0.49987793,,
228.75,5/23/2019,3:57:44 PM,0.523681641,0.498962402,,
228.76,5/23/2019,3:57:44 PM,0.523986816,0.495605469,,
228.77,5/23/2019,3:57:44 PM,0.523986816,0.487976074,,
228.78,5/23/2019,3:57:44 PM,0.523986816,0.476379395,,
228.79,5/23/2019,3:57:44 PM,0.524291992,0.464172363,,
228.8,5/23/2019,3:57:44 PM,0.523986816,0.454711914,,
228.81,5/23/2019,3:57:44 PM,0.523376465,0.450744629,,
228.82,5/23/2019,3:57:44 PM,0.520324707,0.449829102,,
228.83,5/23/2019,3:57:44 PM,0.513000488,0.450134277,,
228.84,5/23/2019,3:57:44 PM,0.502319336,0.450439453,,
228.85,5/23/2019,3:57:44 PM,0.491333008,0.450744629,,
228.86,5/23/2019,3:57:44 PM,0.48248291,0.451049805,,
228.87,5/23/2019,3:57:44 PM,0.477294922,0.451049805,,
228.88,5/23/2019,3:57:44 PM,0.475158691,0.45135498,,
228.89,5/23/2019,3:57:44 PM,0.474853516,0.451660156,,
228.9,5/23/2019,3:57:44 PM,0.475158691,0.45135498,,
228.91,5/23/2019,3:57:44 PM,0.475158691,0.451049805,,
228.92,5/23/2019,3:57:44 PM,0.474853516,0.450744629,,
228.93,5/23/2019,3:57:44 PM,0.474853516,0.450439453,,
228.94,5/23/2019,3:57:44 PM,0.475158691,0.450439453,,
228.95,5/23/2019,3:57:44 PM,0.475463867,0.450744629,,
228.96,5/23/2019,3:57:44 PM,0.475769043,0.45135498,,
228.97,5/23/2019,3:57:44 PM,0.475769043,0.45135498,,
228.98,5/23/2019,3:57:44 PM,0.475158691,0.45135498,,
228.99,5/23/2019,3:57:44 PM,0.475158691,0.45135498,,
229,5/23/2019,3:57:45 PM,0.475463867,0.451049805,,
229.01,5/23/2019,3:57:45 PM,0.475769043,0.451049805,,
229.02,5/23/2019,3:57:45 PM,0.475769043,0.451049805,,
229.03,5/23/2019,3:57:45 PM,0.475158691,0.451049805,,
229.04,5/23/2019,3:57:45 PM,0.472106934,0.451049805,,
229.05,5/23/2019,3:57:45 PM,0.465393066,0.450134277,,
229.06,5/23/2019,3:57:45 PM,0.453796387,0.446166992,,
229.07,5/23/2019,3:57:45 PM,0.438232422,0.436706543,,
229.08,5/23/2019,3:57:45 PM,0.425415039,0.423583984,,
229.09,5/23/2019,3:57:45 PM,0.420532227,0.409240723,,
229.1,5/23/2019,3:57:45 PM,0.424804688,0.397644043,,
229.11,5/23/2019,3:57:45 PM,0.432739258,0.390319824,,
229.12,5/23/2019,3:57:45 PM,0.440063477,0.387878418,,
229.13,5/23/2019,3:57:45 PM,0.443725586,0.387573242,,
229.14,5/23/2019,3:57:45 PM,0.444641113,0.388183594,,
229.15,5/23/2019,3:57:45 PM,0.44342041,0.388793945,,
229.16,5/23/2019,3:57:45 PM,0.439758301,0.388793945,,
229.17,5/23/2019,3:57:45 PM,0.432739258,0.388793945,,
229.18,5/23/2019,3:57:45 PM,0.421447754,0.388183594,,
229.19,5/23/2019,3:57:45 PM,0.409851074,0.388183594,,
229.2,5/23/2019,3:57:45 PM,0.401000977,0.38848877,,
229.21,5/23/2019,3:57:45 PM,0.398254395,0.390625,,
229.22,5/23/2019,3:57:45 PM,0.401611328,0.399475098,,
229.23,5/23/2019,3:57:45 PM,0.414123535,0.42175293,,
229.24,5/23/2019,3:57:45 PM,0.442199707,0.463867188,,
229.25,5/23/2019,3:57:45 PM,0.495300293,0.528564453,,
229.26,5/23/2019,3:57:45 PM,0.578613281,0.617370605,,
229.27,5/23/2019,3:57:45 PM,0.685424805,0.725402832,,
229.28,5/23/2019,3:57:45 PM,0.802612305,0.842590332,,
229.29,5/23/2019,3:57:45 PM,0.914306641,0.955810547,,
229.3,5/23/2019,3:57:45 PM,1.006774902,1.055297852,,
229.31,5/23/2019,3:57:45 PM,1.071472168,1.135253906,,
229.32,5/23/2019,3:57:45 PM,1.103515625,1.192016602,,
229.33,5/23/2019,3:57:45 PM,1.101379395,1.221923828,,
229.34,5/23/2019,3:57:45 PM,1.072387695,1.221923828,,
229.35,5/23/2019,3:57:45 PM,1.025390625,1.190490723,,
229.36,5/23/2019,3:57:45 PM,0.97442627,1.134033203,,
229.37,5/23/2019,3:57:45 PM,0.930786133,1.063537598,,
229.38,5/23/2019,3:57:45 PM,0.897827148,0.989074707,,
229.39,5/23/2019,3:57:45 PM,0.872192383,0.921630859,,
229.4,5/23/2019,3:57:45 PM,0.851135254,0.869140625,,
229.41,5/23/2019,3:57:45 PM,0.833740234,0.83404541,,
229.42,5/23/2019,3:57:45 PM,0.821228027,0.815429688,,
229.43,5/23/2019,3:57:45 PM,0.813598633,0.809326172,,
229.44,5/23/2019,3:57:45 PM,0.810241699,0.812072754,,
229.45,5/23/2019,3:57:45 PM,0.810241699,0.823059082,,
229.46,5/23/2019,3:57:45 PM,0.812683105,0.838623047,,
229.47,5/23/2019,3:57:45 PM,0.817871094,0.855712891,,
229.48,5/23/2019,3:57:45 PM,0.82611084,0.870666504,,
229.49,5/23/2019,3:57:45 PM,0.836791992,0.880432129,,
229.5,5/23/2019,3:57:45 PM,0.842895508,0.883178711,,
229.51,5/23/2019,3:57:45 PM,0.835571289,0.872192383,,
229.52,5/23/2019,3:57:45 PM,0.811462402,0.843811035,,
229.53,5/23/2019,3:57:45 PM,0.778503418,0.803527832,,
229.54,5/23/2019,3:57:45 PM,0.744934082,0.762023926,,
229.55,5/23/2019,3:57:45 PM,0.718383789,0.729370117,,
229.56,5/23/2019,3:57:45 PM,0.703125,0.711364746,,
229.57,5/23/2019,3:57:45 PM,0.698852539,0.706481934,,
229.58,5/23/2019,3:57:45 PM,0.701293945,0.706787109,,
229.59,5/23/2019,3:57:45 PM,0.70892334,0.709228516,,
229.6,5/23/2019,3:57:45 PM,0.725708008,0.715942383,,
229.61,5/23/2019,3:57:45 PM,0.750427246,0.729370117,,
229.62,5/23/2019,3:57:45 PM,0.778198242,0.747375488,,
229.63,5/23/2019,3:57:45 PM,0.801391602,0.767211914,,
229.64,5/23/2019,3:57:45 PM,0.816040039,0.785217285,,
229.65,5/23/2019,3:57:45 PM,0.821228027,0.797424316,,
229.66,5/23/2019,3:57:45 PM,0.81817627,0.801391602,,
229.67,5/23/2019,3:57:45 PM,0.806274414,0.796508789,,
229.68,5/23/2019,3:57:45 PM,0.786437988,0.783996582,,
229.69,5/23/2019,3:57:45 PM,0.75958252,0.766296387,,
229.7,5/23/2019,3:57:45 PM,0.729064941,0.746459961,,
229.71,5/23/2019,3:57:45 PM,0.698242188,0.725097656,,
229.72,5/23/2019,3:57:45 PM,0.671386719,0.702514648,,
229.73,5/23/2019,3:57:45 PM,0.652160645,0.677490234,,
229.74,5/23/2019,3:57:45 PM,0.640258789,0.651550293,,
229.75,5/23/2019,3:57:45 PM,0.635070801,0.627746582,,
229.76,5/23/2019,3:57:45 PM,0.634155273,0.609436035,,
229.77,5/23/2019,3:57:45 PM,0.634765625,0.598754883,,
229.78,5/23/2019,3:57:45 PM,0.635375977,0.595397949,,
229.79,5/23/2019,3:57:45 PM,0.635375977,0.595092773,,
229.8,5/23/2019,3:57:45 PM,0.634765625,0.595092773,,
229.81,5/23/2019,3:57:45 PM,0.632324219,0.594787598,,
229.82,5/23/2019,3:57:45 PM,0.625915527,0.594787598,,
229.83,5/23/2019,3:57:45 PM,0.614013672,0.594787598,,
229.84,5/23/2019,3:57:45 PM,0.599365234,0.595092773,,
229.85,5/23/2019,3:57:45 PM,0.587463379,0.595092773,,
229.86,5/23/2019,3:57:45 PM,0.583190918,0.595092773,,
229.87,5/23/2019,3:57:45 PM,0.587768555,0.595092773,,
229.88,5/23/2019,3:57:45 PM,0.595092773,0.595092773,,
229.89,5/23/2019,3:57:45 PM,0.59753418,0.595092773,,
229.9,5/23/2019,3:57:45 PM,0.593261719,0.595092773,,
229.91,5/23/2019,3:57:45 PM,0.585632324,0.594787598,,
229.92,5/23/2019,3:57:45 PM,0.578308105,0.593566895,,
229.93,5/23/2019,3:57:45 PM,0.573120117,0.587463379,,
229.94,5/23/2019,3:57:45 PM,0.570983887,0.574951172,,
229.95,5/23/2019,3:57:45 PM,0.570068359,0.559387207,,
229.96,5/23/2019,3:57:45 PM,0.570068359,0.545654297,,
229.97,5/23/2019,3:57:45 PM,0.570373535,0.536804199,,
229.98,5/23/2019,3:57:45 PM,0.570678711,0.532531738,,
229.99,5/23/2019,3:57:45 PM,0.570678711,0.531005859,,
230,5/23/2019,3:57:46 PM,0.570983887,0.531005859,,
230.01,5/23/2019,3:57:46 PM,0.570678711,0.531005859,,
230.02,5/23/2019,3:57:46 PM,0.567626953,0.531616211,,
230.03,5/23/2019,3:57:46 PM,0.560913086,0.532226563,,
230.04,5/23/2019,3:57:46 PM,0.551452637,0.531921387,,
230.05,5/23/2019,3:57:46 PM,0.543212891,0.530090332,,
230.06,5/23/2019,3:57:46 PM,0.539550781,0.52520752,,
230.07,5/23/2019,3:57:46 PM,0.53894043,0.51574707,,
230.08,5/23/2019,3:57:46 PM,0.539245605,0.504150391,,
230.09,5/23/2019,3:57:46 PM,0.539550781,0.492858887,,
230.1,5/23/2019,3:57:46 PM,0.539855957,0.48614502,,
230.11,5/23/2019,3:57:46 PM,0.539550781,0.484313965,,
230.12,5/23/2019,3:57:46 PM,0.539245605,0.488586426,,
230.13,5/23/2019,3:57:46 PM,0.538635254,0.497131348,,
230.14,5/23/2019,3:57:46 PM,0.538635254,0.508117676,,
230.15,5/23/2019,3:57:46 PM,0.538635254,0.51574707,,
230.16,5/23/2019,3:57:46 PM,0.536804199,0.51574707,,
230.17,5/23/2019,3:57:46 PM,0.528564453,0.506286621,,
230.18,5/23/2019,3:57:46 PM,0.51361084,0.489501953,,
230.19,5/23/2019,3:57:46 PM,0.497131348,0.46875,,
230.2,5/23/2019,3:57:46 PM,0.485229492,0.448913574,,
230.21,5/23/2019,3:57:46 PM,0.478515625,0.432739258,,
230.22,5/23/2019,3:57:46 PM,0.476074219,0.422973633,,
230.23,5/23/2019,3:57:46 PM,0.475769043,0.419311523,,
230.24,5/23/2019,3:57:46 PM,0.475769043,0.418701172,,
230.25,5/23/2019,3:57:46 PM,0.476074219,0.418701172,,
230.26,5/23/2019,3:57:46 PM,0.476074219,0.419006348,,
230.27,5/23/2019,3:57:46 PM,0.476379395,0.419006348,,
230.28,5/23/2019,3:57:46 PM,0.476074219,0.419311523,,
230.29,5/23/2019,3:57:46 PM,0.475769043,0.419616699,,
230.3,5/23/2019,3:57:46 PM,0.475463867,0.420227051,,
230.31,5/23/2019,3:57:46 PM,0.475463867,0.420227051,,
230.32,5/23/2019,3:57:46 PM,0.476074219,0.419921875,,
230.33,5/23/2019,3:57:46 PM,0.47668457,0.419616699,,
230.34,5/23/2019,3:57:46 PM,0.476989746,0.419311523,,
230.35,5/23/2019,3:57:46 PM,0.47668457,0.419006348,,
230.36,5/23/2019,3:57:46 PM,0.476379395,0.418701172,,
230.37,5/23/2019,3:57:46 PM,0.475769043,0.418701172,,
230.38,5/23/2019,3:57:46 PM,0.473937988,0.419006348,,
230.39,5/23/2019,3:57:46 PM,0.469360352,0.419311523,,
230.4,5/23/2019,3:57:46 PM,0.459899902,0.419311523,,
230.41,5/23/2019,3:57:46 PM,0.445251465,0.419311523,,
230.42,5/23/2019,3:57:46 PM,0.4296875,0.419311523,,
230.43,5/23/2019,3:57:46 PM,0.418395996,0.419616699,,
230.44,5/23/2019,3:57:46 PM,0.413513184,0.419921875,,
230.45,5/23/2019,3:57:46 PM,0.412597656,0.420227051,,
230.46,5/23/2019,3:57:46 PM,0.412597656,0.419921875,,
230.47,5/23/2019,3:57:46 PM,0.412597656,0.419616699,,
230.48,5/23/2019,3:57:46 PM,0.412597656,0.419006348,,
230.49,5/23/2019,3:57:46 PM,0.41229248,0.417480469,,
230.5,5/23/2019,3:57:46 PM,0.41229248,0.412902832,,
230.51,5/23/2019,3:57:46 PM,0.411987305,0.403747559,,
230.52,5/23/2019,3:57:46 PM,0.411682129,0.392150879,,
230.53,5/23/2019,3:57:46 PM,0.411682129,0.382080078,,
230.54,5/23/2019,3:57:46 PM,0.41229248,0.375061035,,
230.55,5/23/2019,3:57:46 PM,0.412597656,0.372009277,,
230.56,5/23/2019,3:57:46 PM,0.412902832,0.37109375,,
230.57,5/23/2019,3:57:46 PM,0.412902832,0.371398926,,
230.58,5/23/2019,3:57:46 PM,0.413513184,0.372619629,,
230.59,5/23/2019,3:57:46 PM,0.416259766,0.377807617,,
230.6,5/23/2019,3:57:46 PM,0.426025391,0.392456055,,
230.61,5/23/2019,3:57:46 PM,0.451660156,0.427246094,,
230.62,5/23/2019,3:57:46 PM,0.505065918,0.493469238,,
230.63,5/23/2019,3:57:46 PM,0.588378906,0.593261719,,
230.64,5/23/2019,3:57:46 PM,0.693664551,0.715332031,,
230.65,5/23/2019,3:57:46 PM,0.807800293,0.843505859,,
230.66,5/23/2019,3:57:46 PM,0.916748047,0.960388184,,
230.67,5/23/2019,3:57:46 PM,1.009216309,1.051330566,,
230.68,5/23/2019,3:57:46 PM,1.080627441,1.112976074,,
230.69,5/23/2019,3:57:46 PM,1.127319336,1.148071289,,
230.7,5/23/2019,3:57:46 PM,1.147460938,1.161499023,,
230.71,5/23/2019,3:57:46 PM,1.141052246,1.155395508,,
230.72,5/23/2019,3:57:46 PM,1.11114502,1.128845215,,
230.73,5/23/2019,3:57:46 PM,1.064147949,1.082458496,,
230.74,5/23/2019,3:57:46 PM,1.007995605,1.019592285,,
230.75,5/23/2019,3:57:46 PM,0.950012207,0.949401855,,
230.76,5/23/2019,3:57:46 PM,0.897827148,0.887451172,,
230.77,5/23/2019,3:57:46 PM,0.85357666,0.841674805,,
230.78,5/23/2019,3:57:46 PM,0.817260742,0.812988281,,
230.79,5/23/2019,3:57:46 PM,0.790405273,0.797119141,,
230.8,5/23/2019,3:57:46 PM,0.776977539,0.790100098,,
230.81,5/23/2019,3:57:46 PM,0.77911377,0.787658691,,
230.82,5/23/2019,3:57:46 PM,0.793762207,0.788879395,,
230.83,5/23/2019,3:57:46 PM,0.81237793,0.794677734,,
230.84,5/23/2019,3:57:46 PM,0.827331543,0.805664063,,
230.85,5/23/2019,3:57:46 PM,0.83404541,0.820922852,,
230.86,5/23/2019,3:57:46 PM,0.829467773,0.83770752,,
230.87,5/23/2019,3:57:46 PM,0.816650391,0.850830078,,
230.88,5/23/2019,3:57:46 PM,0.79864502,0.852355957,,
230.89,5/23/2019,3:57:46 PM,0.77911377,0.838012695,,
230.9,5/23/2019,3:57:46 PM,0.758972168,0.809631348,,
230.91,5/23/2019,3:57:46 PM,0.738525391,0.773620605,,
230.92,5/23/2019,3:57:46 PM,0.719604492,0.741271973,,
230.93,5/23/2019,3:57:46 PM,0.704040527,0.719909668,,
230.94,5/23/2019,3:57:46 PM,0.696105957,0.709838867,,
230.95,5/23/2019,3:57:46 PM,0.699462891,0.707092285,,
230.96,5/23/2019,3:57:46 PM,0.713806152,0.707092285,,
230.97,5/23/2019,3:57:46 PM,0.733337402,0.707092285,,
230.98,5/23/2019,3:57:46 PM,0.754394531,0.707397461,,
230.99,5/23/2019,3:57:46 PM,0.775146484,0.710754395,,
231,5/23/2019,3:57:47 PM,0.794677734,0.718688965,,
231.01,5/23/2019,3:57:47 PM,0.809631348,0.731201172,,
231.02,5/23/2019,3:57:47 PM,0.814819336,0.745544434,,
231.03,5/23/2019,3:57:47 PM,0.807800293,0.756835938,,
231.04,5/23/2019,3:57:47 PM,0.791320801,0.759887695,,
231.05,5/23/2019,3:57:47 PM,0.767822266,0.750427246,,
231.06,5/23/2019,3:57:47 PM,0.740356445,0.732421875,,
231.07,5/23/2019,3:57:47 PM,0.711669922,0.71105957,,
231.08,5/23/2019,3:57:47 PM,0.686035156,0.690002441,,
231.09,5/23/2019,3:57:47 PM,0.667724609,0.66986084,,
231.1,5/23/2019,3:57:47 PM,0.656433105,0.649414063,,
231.11,5/23/2019,3:57:47 PM,0.648498535,0.630493164,,
231.12,5/23/2019,3:57:47 PM,0.639343262,0.614318848,,
231.13,5/23/2019,3:57:47 PM,0.628051758,0.602722168,,
231.14,5/23/2019,3:57:47 PM,0.616760254,0.596618652,,
231.15,5/23/2019,3:57:47 PM,0.608825684,0.594482422,,
231.16,5/23/2019,3:57:47 PM,0.604553223,0.594177246,,
231.17,5/23/2019,3:57:47 PM,0.602722168,0.594787598,,
231.18,5/23/2019,3:57:47 PM,0.602722168,0.595092773,,
231.19,5/23/2019,3:57:47 PM,0.602722168,0.595092773,,
231.2,5/23/2019,3:57:47 PM,0.602722168,0.595092773,,
231.21,5/23/2019,3:57:47 PM,0.602722168,0.595092773,,
231.22,5/23/2019,3:57:47 PM,0.60333252,0.595092773,,
231.23,5/23/2019,3:57:47 PM,0.603942871,0.595397949,,
231.24,5/23/2019,3:57:47 PM,0.603942871,0.595397949,,
231.25,5/23/2019,3:57:47 PM,0.60333252,0.592651367,,
231.26,5/23/2019,3:57:47 PM,0.60333252,0.584716797,,
231.27,5/23/2019,3:57:47 PM,0.60546875,0.57220459,,
231.28,5/23/2019,3:57:47 PM,0.61126709,0.557861328,,
231.29,5/23/2019,3:57:47 PM,0.620117188,0.54473877,,
231.3,5/23/2019,3:57:47 PM,0.626831055,0.536193848,,
231.31,5/23/2019,3:57:47 PM,0.627441406,0.532226563,,
231.32,5/23/2019,3:57:47 PM,0.619812012,0.531616211,,
231.33,5/23/2019,3:57:47 PM,0.605773926,0.531921387,,
231.34,5/23/2019,3:57:47 PM,0.589599609,0.532531738,,
231.35,5/23/2019,3:57:47 PM,0.577697754,0.532226563,,
231.36,5/23/2019,3:57:47 PM,0.571899414,0.532226563,,
231.37,5/23/2019,3:57:47 PM,0.570678711,0.532226563,,
231.38,5/23/2019,3:57:47 PM,0.570678711,0.532226563,,
231.39,5/23/2019,3:57:47 PM,0.570983887,0.531921387,,
231.4,5/23/2019,3:57:47 PM,0.571289063,0.531616211,,
231.41,5/23/2019,3:57:47 PM,0.571289063,0.531616211,,
231.42,5/23/2019,3:57:47 PM,0.571594238,0.531616211,,
231.43,5/23/2019,3:57:47 PM,0.571289063,0.531921387,,
231.44,5/23/2019,3:57:47 PM,0.570068359,0.531921387,,
231.45,5/23/2019,3:57:47 PM,0.566101074,0.532226563,,
231.46,5/23/2019,3:57:47 PM,0.557861328,0.531616211,,
231.47,5/23/2019,3:57:47 PM,0.547180176,0.528869629,,
231.48,5/23/2019,3:57:47 PM,0.536193848,0.521850586,,
231.49,5/23/2019,3:57:47 PM,0.527954102,0.509643555,,
231.5,5/23/2019,3:57:47 PM,0.524597168,0.493469238,,
231.51,5/23/2019,3:57:47 PM,0.523986816,0.479125977,,
231.52,5/23/2019,3:57:47 PM,0.524291992,0.470275879,,
231.53,5/23/2019,3:57:47 PM,0.524597168,0.467224121,,
231.54,5/23/2019,3:57:47 PM,0.524597168,0.46661377,,
231.55,5/23/2019,3:57:47 PM,0.524291992,0.46661377,,
231.56,5/23/2019,3:57:47 PM,0.523681641,0.466918945,,
231.57,5/23/2019,3:57:47 PM,0.523681641,0.466918945,,
231.58,5/23/2019,3:57:47 PM,0.523681641,0.466918945,,
231.59,5/23/2019,3:57:47 PM,0.523681641,0.466918945,,
231.6,5/23/2019,3:57:47 PM,0.523376465,0.466918945,,
231.61,5/23/2019,3:57:47 PM,0.523376465,0.46661377,,
231.62,5/23/2019,3:57:47 PM,0.523376465,0.46661377,,
231.63,5/23/2019,3:57:47 PM,0.523071289,0.466308594,,
231.64,5/23/2019,3:57:47 PM,0.522460938,0.46661377,,
231.65,5/23/2019,3:57:47 PM,0.518493652,0.466918945,,
231.66,5/23/2019,3:57:47 PM,0.508422852,0.467224121,,
231.67,5/23/2019,3:57:47 PM,0.494384766,0.466308594,,
231.68,5/23/2019,3:57:47 PM,0.48248291,0.461730957,,
231.69,5/23/2019,3:57:47 PM,0.47668457,0.451965332,,
231.7,5/23/2019,3:57:47 PM,0.475463867,0.439758301,,
231.71,5/23/2019,3:57:47 PM,0.475463867,0.429382324,,
231.72,5/23/2019,3:57:47 PM,0.476074219,0.422668457,,
231.73,5/23/2019,3:57:47 PM,0.476074219,0.420227051,,
231.74,5/23/2019,3:57:47 PM,0.476074219,0.419311523,,
231.75,5/23/2019,3:57:47 PM,0.476074219,0.419311523,,
231.76,5/23/2019,3:57:47 PM,0.475769043,0.420227051,,
231.77,5/23/2019,3:57:47 PM,0.475463867,0.425415039,,
231.78,5/23/2019,3:57:47 PM,0.474853516,0.436706543,,
231.79,5/23/2019,3:57:47 PM,0.471191406,0.454101563,,
231.8,5/23/2019,3:57:47 PM,0.461730957,0.47088623,,
231.81,5/23/2019,3:57:47 PM,0.447998047,0.478820801,,
231.82,5/23/2019,3:57:47 PM,0.435791016,0.475158691,,
231.83,5/23/2019,3:57:47 PM,0.4296875,0.46081543,,
231.84,5/23/2019,3:57:47 PM,0.428161621,0.441589355,,
231.85,5/23/2019,3:57:47 PM,0.428161621,0.421142578,,
231.86,5/23/2019,3:57:47 PM,0.428161621,0.40435791,,
231.87,5/23/2019,3:57:47 PM,0.428161621,0.393371582,,
231.88,5/23/2019,3:57:47 PM,0.428161621,0.388793945,,
231.89,5/23/2019,3:57:47 PM,0.428161621,0.387268066,,
231.9,5/23/2019,3:57:47 PM,0.427856445,0.387268066,,
231.91,5/23/2019,3:57:47 PM,0.42755127,0.387268066,,
231.92,5/23/2019,3:57:47 PM,0.42755127,0.387573242,,
231.93,5/23/2019,3:57:47 PM,0.427856445,0.387573242,,
231.94,5/23/2019,3:57:47 PM,0.428161621,0.387573242,,
231.95,5/23/2019,3:57:47 PM,0.428466797,0.387878418,,
231.96,5/23/2019,3:57:47 PM,0.428161621,0.386657715,,
231.97,5/23/2019,3:57:47 PM,0.428161621,0.38269043,,
231.98,5/23/2019,3:57:47 PM,0.427856445,0.375671387,,
231.99,5/23/2019,3:57:47 PM,0.428161621,0.368652344,,
232,5/23/2019,3:57:48 PM,0.431213379,0.368652344,,
232.01,5/23/2019,3:57:48 PM,0.439758301,0.386657715,,
232.02,5/23/2019,3:57:48 PM,0.459594727,0.429992676,,
232.03,5/23/2019,3:57:48 PM,0.498962402,0.500488281,,
232.04,5/23/2019,3:57:48 PM,0.564880371,0.596923828,,
232.05,5/23/2019,3:57:48 PM,0.65826416,0.709228516,,
232.06,5/23/2019,3:57:48 PM,0.775146484,0.82611084,,
232.07,5/23/2019,3:57:48 PM,0.901184082,0.935974121,,
232.08,5/23/2019,3:57:48 PM,1.013793945,1.030883789,,
232.09,5/23/2019,3:57:48 PM,1.093139648,1.106567383,,
232.1,5/23/2019,3:57:48 PM,1.130981445,1.162414551,,
232.11,5/23/2019,3:57:48 PM,1.130065918,1.195068359,,
232.12,5/23/2019,3:57:48 PM,1.10534668,1.200866699,,
232.13,5/23/2019,3:57:48 PM,1.072998047,1.177368164,,
232.14,5/23/2019,3:57:48 PM,1.038208008,1.127929688,,
232.15,5/23/2019,3:57:48 PM,0.997619629,1.062316895,,
232.16,5/23/2019,3:57:48 PM,0.947570801,0.992126465,,
232.17,5/23/2019,3:57:48 PM,0.895385742,0.929260254,,
232.18,5/23/2019,3:57:48 PM,0.850524902,0.882568359,,
232.19,5/23/2019,3:57:48 PM,0.820617676,0.850524902,,
232.2,5/23/2019,3:57:48 PM,0.808105469,0.827026367,,
232.21,5/23/2019,3:57:48 PM,0.810852051,0.809326172,,
232.22,5/23/2019,3:57:48 PM,0.819091797,0.800170898,,
232.23,5/23/2019,3:57:48 PM,0.824890137,0.802001953,,
232.24,5/23/2019,3:57:48 PM,0.827941895,0.813598633,,
232.25,5/23/2019,3:57:48 PM,0.831604004,0.829162598,,
232.26,5/23/2019,3:57:48 PM,0.838317871,0.84197998,,
232.27,5/23/2019,3:57:48 PM,0.848693848,0.849304199,,
232.28,5/23/2019,3:57:48 PM,0.858154297,0.85144043,,
232.29,5/23/2019,3:57:48 PM,0.858764648,0.84777832,,
232.3,5/23/2019,3:57:48 PM,0.845031738,0.838928223,,
232.31,5/23/2019,3:57:48 PM,0.81817627,0.82244873,,
232.32,5/23/2019,3:57:48 PM,0.78338623,0.798339844,,
232.33,5/23/2019,3:57:48 PM,0.748596191,0.770263672,,
232.34,5/23/2019,3:57:48 PM,0.721740723,0.746154785,,
232.35,5/23/2019,3:57:48 PM,0.707092285,0.732116699,,
232.36,5/23/2019,3:57:48 PM,0.702209473,0.729064941,,
232.37,5/23/2019,3:57:48 PM,0.704650879,0.735168457,,
232.38,5/23/2019,3:57:48 PM,0.713500977,0.748291016,,
232.39,5/23/2019,3:57:48 PM,0.727539063,0.763549805,,
232.4,5/23/2019,3:57:48 PM,0.74432373,0.776672363,,
232.41,5/23/2019,3:57:48 PM,0.760192871,0.784606934,,
232.42,5/23/2019,3:57:48 PM,0.770874023,0.787353516,,
232.43,5/23/2019,3:57:48 PM,0.774841309,0.787353516,,
232.44,5/23/2019,3:57:48 PM,0.772399902,0.786743164,,
232.45,5/23/2019,3:57:48 PM,0.764160156,0.784912109,,
232.46,5/23/2019,3:57:48 PM,0.75012207,0.779724121,,
232.47,5/23/2019,3:57:48 PM,0.732421875,0.768127441,,
232.48,5/23/2019,3:57:48 PM,0.713195801,0.75012207,,
232.49,5/23/2019,3:57:48 PM,0.692443848,0.725708008,,
232.5,5/23/2019,3:57:48 PM,0.67199707,0.697937012,,
232.51,5/23/2019,3:57:48 PM,0.651855469,0.670166016,,
232.52,5/23/2019,3:57:48 PM,0.633544922,0.645446777,,
232.53,5/23/2019,3:57:48 PM,0.621643066,0.627441406,,
232.54,5/23/2019,3:57:48 PM,0.618286133,0.61706543,,
232.55,5/23/2019,3:57:48 PM,0.624389648,0.612487793,,
232.56,5/23/2019,3:57:48 PM,0.635070801,0.61126709,,
232.57,5/23/2019,3:57:48 PM,0.64453125,0.61126709,,
232.58,5/23/2019,3:57:48 PM,0.65032959,0.61126709,,
232.59,5/23/2019,3:57:48 PM,0.651550293,0.612792969,,
232.6,5/23/2019,3:57:48 PM,0.651245117,0.617980957,,
232.61,5/23/2019,3:57:48 PM,0.650939941,0.626525879,,
232.62,5/23/2019,3:57:48 PM,0.650939941,0.633850098,,
232.63,5/23/2019,3:57:48 PM,0.650634766,0.635681152,,
232.64,5/23/2019,3:57:48 PM,0.647583008,0.63079834,,
232.65,5/23/2019,3:57:48 PM,0.640258789,0.623168945,,
232.66,5/23/2019,3:57:48 PM,0.630493164,0.616149902,,
232.67,5/23/2019,3:57:48 PM,0.62286377,0.612182617,,
232.68,5/23/2019,3:57:48 PM,0.619506836,0.610656738,,
232.69,5/23/2019,3:57:48 PM,0.618286133,0.610961914,,
232.7,5/23/2019,3:57:48 PM,0.617675781,0.611572266,,
232.71,5/23/2019,3:57:48 PM,0.615234375,0.610351563,,
232.72,5/23/2019,3:57:48 PM,0.608825684,0.604553223,,
232.73,5/23/2019,3:57:48 PM,0.599365234,0.593261719,,
232.74,5/23/2019,3:57:48 PM,0.59173584,0.577087402,,
232.75,5/23/2019,3:57:48 PM,0.587768555,0.55847168,,
232.76,5/23/2019,3:57:48 PM,0.586853027,0.543212891,,
232.77,5/23/2019,3:57:48 PM,0.586547852,0.534362793,,
232.78,5/23/2019,3:57:48 PM,0.586547852,0.531616211,,
232.79,5/23/2019,3:57:48 PM,0.5859375,0.531005859,,
232.8,5/23/2019,3:57:48 PM,0.585632324,0.531005859,,
232.81,5/23/2019,3:57:48 PM,0.585632324,0.531616211,,
232.82,5/23/2019,3:57:48 PM,0.5859375,0.531005859,,
232.83,5/23/2019,3:57:48 PM,0.585327148,0.529174805,,
232.84,5/23/2019,3:57:48 PM,0.582580566,0.523071289,,
232.85,5/23/2019,3:57:48 PM,0.575866699,0.51361084,,
232.86,5/23/2019,3:57:48 PM,0.565490723,0.505065918,,
232.87,5/23/2019,3:57:48 PM,0.553894043,0.500183105,,
232.88,5/23/2019,3:57:48 PM,0.545043945,0.498962402,,
232.89,5/23/2019,3:57:48 PM,0.540466309,0.498962402,,
232.9,5/23/2019,3:57:48 PM,0.539245605,0.498962402,,
232.91,5/23/2019,3:57:48 PM,0.53894043,0.498962402,,
232.92,5/23/2019,3:57:48 PM,0.53894043,0.498962402,,
232.93,5/23/2019,3:57:48 PM,0.53894043,0.498962402,,
232.94,5/23/2019,3:57:48 PM,0.539245605,0.498962402,,
232.95,5/23/2019,3:57:48 PM,0.539245605,0.499267578,,
232.96,5/23/2019,3:57:48 PM,0.538330078,0.499572754,,
232.97,5/23/2019,3:57:48 PM,0.534362793,0.498962402,,
232.98,5/23/2019,3:57:48 PM,0.524597168,0.49621582,,
232.99,5/23/2019,3:57:48 PM,0.510253906,0.49041748,,
233,5/23/2019,3:57:49 PM,0.498657227,0.48248291,,
233.01,5/23/2019,3:57:49 PM,0.492553711,0.474853516,,
233.02,5/23/2019,3:57:49 PM,0.491027832,0.469665527,,
233.03,5/23/2019,3:57:49 PM,0.491333008,0.467529297,,
233.04,5/23/2019,3:57:49 PM,0.491333008,0.467224121,,
233.05,5/23/2019,3:57:49 PM,0.491333008,0.467529297,,
233.06,5/23/2019,3:57:49 PM,0.491333008,0.467529297,,
233.07,5/23/2019,3:57:49 PM,0.491333008,0.467529297,,
233.08,5/23/2019,3:57:49 PM,0.491333008,0.467529297,,
233.09,5/23/2019,3:57:49 PM,0.491333008,0.467529297,,
233.1,5/23/2019,3:57:49 PM,0.491638184,0.467834473,,
233.11,5/23/2019,3:57:49 PM,0.491638184,0.467834473,,
233.12,5/23/2019,3:57:49 PM,0.491943359,0.467224121,,
233.13,5/23/2019,3:57:49 PM,0.491943359,0.46661377,,
233.14,5/23/2019,3:57:49 PM,0.491943359,0.466918945,,
233.15,5/23/2019,3:57:49 PM,0.491943359,0.467224121,,
233.16,5/23/2019,3:57:49 PM,0.491943359,0.465393066,,
233.17,5/23/2019,3:57:49 PM,0.491333008,0.458984375,,
233.18,5/23/2019,3:57:49 PM,0.488586426,0.447998047,,
233.19,5/23/2019,3:57:49 PM,0.48034668,0.436096191,,
233.2,5/23/2019,3:57:49 PM,0.467224121,0.427246094,,
233.21,5/23/2019,3:57:49 PM,0.454711914,0.42175293,,
233.22,5/23/2019,3:57:49 PM,0.446777344,0.419616699,,
233.23,5/23/2019,3:57:49 PM,0.444030762,0.419616699,,
233.24,5/23/2019,3:57:49 PM,0.443725586,0.419311523,,
233.25,5/23/2019,3:57:49 PM,0.443725586,0.419311523,,
233.26,5/23/2019,3:57:49 PM,0.444030762,0.419006348,,
233.27,5/23/2019,3:57:49 PM,0.444030762,0.419006348,,
233.28,5/23/2019,3:57:49 PM,0.444030762,0.418701172,,
233.29,5/23/2019,3:57:49 PM,0.444030762,0.418395996,,
233.3,5/23/2019,3:57:49 PM,0.444030762,0.418395996,,
233.31,5/23/2019,3:57:49 PM,0.444030762,0.418701172,,
233.32,5/23/2019,3:57:49 PM,0.441589355,0.418395996,,
233.33,5/23/2019,3:57:49 PM,0.433959961,0.414428711,,
233.34,5/23/2019,3:57:49 PM,0.420227051,0.404968262,,
233.35,5/23/2019,3:57:49 PM,0.404663086,0.391540527,,
233.36,5/23/2019,3:57:49 PM,0.392150879,0.377502441,,
233.37,5/23/2019,3:57:49 PM,0.386352539,0.368041992,,
233.38,5/23/2019,3:57:49 PM,0.389709473,0.368041992,,
233.39,5/23/2019,3:57:49 PM,0.402832031,0.382080078,,
233.4,5/23/2019,3:57:49 PM,0.42755127,0.415649414,,
233.41,5/23/2019,3:57:49 PM,0.469360352,0.473327637,,
233.42,5/23/2019,3:57:49 PM,0.536804199,0.555419922,,
233.43,5/23/2019,3:57:49 PM,0.636291504,0.65826416,,
233.44,5/23/2019,3:57:49 PM,0.756835938,0.774841309,,
233.45,5/23/2019,3:57:49 PM,0.880737305,0.895385742,,
233.46,5/23/2019,3:57:49 PM,0.994262695,1.011962891,,
233.47,5/23/2019,3:57:49 PM,1.08795166,1.114501953,,
233.48,5/23/2019,3:57:49 PM,1.152038574,1.194152832,,
233.49,5/23/2019,3:57:49 PM,1.181335449,1.24420166,,
233.5,5/23/2019,3:57:49 PM,1.175537109,1.261291504,,
233.51,5/23/2019,3:57:49 PM,1.141967773,1.244506836,,
233.52,5/23/2019,3:57:49 PM,1.09161377,1.199951172,,
233.53,5/23/2019,3:57:49 PM,1.033935547,1.136474609,,
233.54,5/23/2019,3:57:49 PM,0.974731445,1.068115234,,
233.55,5/23/2019,3:57:49 PM,0.918884277,1.003112793,,
233.56,5/23/2019,3:57:49 PM,0.871887207,0.945739746,,
233.57,5/23/2019,3:57:49 PM,0.839233398,0.899047852,,
233.58,5/23/2019,3:57:49 PM,0.823364258,0.864562988,,
233.59,5/23/2019,3:57:49 PM,0.823974609,0.844116211,,
233.6,5/23/2019,3:57:49 PM,0.836791992,0.836486816,,
233.61,5/23/2019,3:57:49 PM,0.855712891,0.836486816,,
233.62,5/23/2019,3:57:49 PM,0.876159668,0.841064453,,
233.63,5/23/2019,3:57:49 PM,0.894775391,0.848693848,,
233.64,5/23/2019,3:57:49 PM,0.909118652,0.859680176,,
233.65,5/23/2019,3:57:49 PM,0.916748047,0.874328613,,
233.66,5/23/2019,3:57:49 PM,0.916137695,0.891113281,,
233.67,5/23/2019,3:57:49 PM,0.907287598,0.903320313,,
233.68,5/23/2019,3:57:49 PM,0.891418457,0.903320313,,
233.69,5/23/2019,3:57:49 PM,0.868530273,0.886535645,,
233.7,5/23/2019,3:57:49 PM,0.83984375,0.855712891,,
233.71,5/23/2019,3:57:49 PM,0.805664063,0.817565918,,
233.72,5/23/2019,3:57:49 PM,0.770568848,0.780029297,,
233.73,5/23/2019,3:57:49 PM,0.7421875,0.750427246,,
233.74,5/23/2019,3:57:49 PM,0.726928711,0.733032227,,
233.75,5/23/2019,3:57:49 PM,0.727233887,0.726928711,,
233.76,5/23/2019,3:57:49 PM,0.742797852,0.72845459,,
233.77,5/23/2019,3:57:49 PM,0.767211914,0.73638916,,
233.78,5/23/2019,3:57:49 PM,0.790100098,0.749206543,,
233.79,5/23/2019,3:57:49 PM,0.803527832,0.766296387,,
233.8,5/23/2019,3:57:49 PM,0.807189941,0.785217285,,
233.81,5/23/2019,3:57:49 PM,0.803833008,0.801696777,,
233.82,5/23/2019,3:57:49 PM,0.794067383,0.81237793,,
233.83,5/23/2019,3:57:49 PM,0.779724121,0.814208984,,
233.84,5/23/2019,3:57:49 PM,0.761413574,0.808410645,,
233.85,5/23/2019,3:57:49 PM,0.741577148,0.795593262,,
233.86,5/23/2019,3:57:49 PM,0.722351074,0.777893066,,
233.87,5/23/2019,3:57:49 PM,0.707702637,0.757751465,,
233.88,5/23/2019,3:57:49 PM,0.700073242,0.737304688,,
233.89,5/23/2019,3:57:49 PM,0.696105957,0.717163086,,
233.9,5/23/2019,3:57:49 PM,0.690307617,0.69732666,,
233.91,5/23/2019,3:57:49 PM,0.679626465,0.67779541,,
233.92,5/23/2019,3:57:49 PM,0.664978027,0.659179688,,
233.93,5/23/2019,3:57:49 PM,0.650634766,0.643615723,,
233.94,5/23/2019,3:57:49 PM,0.639953613,0.63293457,,
233.95,5/23/2019,3:57:49 PM,0.635070801,0.627746582,,
233.96,5/23/2019,3:57:49 PM,0.634155273,0.626525879,,
233.97,5/23/2019,3:57:49 PM,0.634155273,0.626831055,,
233.98,5/23/2019,3:57:49 PM,0.634155273,0.62713623,,
233.99,5/23/2019,3:57:49 PM,0.633544922,0.62713623,,
234,5/23/2019,3:57:50 PM,0.633544922,0.626220703,,
234.01,5/23/2019,3:57:50 PM,0.634155273,0.620727539,,
234.02,5/23/2019,3:57:50 PM,0.634460449,0.610046387,,
234.03,5/23/2019,3:57:50 PM,0.634460449,0.595703125,,
234.04,5/23/2019,3:57:50 PM,0.634765625,0.584716797,,
234.05,5/23/2019,3:57:50 PM,0.635070801,0.579528809,,
234.06,5/23/2019,3:57:50 PM,0.634765625,0.578308105,,
234.07,5/23/2019,3:57:50 PM,0.634460449,0.578613281,,
234.08,5/23/2019,3:57:50 PM,0.634155273,0.579223633,,
234.09,5/23/2019,3:57:50 PM,0.633544922,0.579223633,,
234.1,5/23/2019,3:57:50 PM,0.632324219,0.579528809,,
234.11,5/23/2019,3:57:50 PM,0.628051758,0.579223633,,
234.12,5/23/2019,3:57:50 PM,0.618286133,0.579223633,,
234.13,5/23/2019,3:57:50 PM,0.604553223,0.578613281,,
234.14,5/23/2019,3:57:50 PM,0.589904785,0.57800293,,
234.15,5/23/2019,3:57:50 PM,0.578613281,0.576171875,,
234.16,5/23/2019,3:57:50 PM,0.572509766,0.570373535,,
234.17,5/23/2019,3:57:50 PM,0.570373535,0.559387207,,
234.18,5/23/2019,3:57:50 PM,0.568847656,0.545654297,,
234.19,5/23/2019,3:57:50 PM,0.56427002,0.532531738,,
234.2,5/23/2019,3:57:50 PM,0.555114746,0.522155762,,
234.21,5/23/2019,3:57:50 PM,0.543212891,0.516662598,,
234.22,5/23/2019,3:57:50 PM,0.532531738,0.514831543,,
234.23,5/23/2019,3:57:50 PM,0.525512695,0.515136719,,
234.24,5/23/2019,3:57:50 PM,0.523376465,0.51574707,,
234.25,5/23/2019,3:57:50 PM,0.523071289,0.516357422,,
234.26,5/23/2019,3:57:50 PM,0.523376465,0.516357422,,
234.27,5/23/2019,3:57:50 PM,0.523681641,0.51574707,,
234.28,5/23/2019,3:57:50 PM,0.523681641,0.515441895,,
234.29,5/23/2019,3:57:50 PM,0.523376465,0.514831543,,
234.3,5/23/2019,3:57:50 PM,0.523376465,0.514526367,,
234.31,5/23/2019,3:57:50 PM,0.523681641,0.514526367,,
234.32,5/23/2019,3:57:50 PM,0.524291992,0.514526367,,
234.33,5/23/2019,3:57:50 PM,0.524291992,0.514221191,,
234.34,5/23/2019,3:57:50 PM,0.523681641,0.50994873,,
234.35,5/23/2019,3:57:50 PM,0.523376465,0.499267578,,
234.36,5/23/2019,3:57:50 PM,0.523376465,0.483398438,,
234.37,5/23/2019,3:57:50 PM,0.523681641,0.468444824,,
234.38,5/23/2019,3:57:50 PM,0.523681641,0.458068848,,
234.39,5/23/2019,3:57:50 PM,0.523681641,0.452575684,,
234.4,5/23/2019,3:57:50 PM,0.523681641,0.450744629,,
234.41,5/23/2019,3:57:50 PM,0.523681641,0.450439453,,
234.42,5/23/2019,3:57:50 PM,0.524291992,0.451049805,,
234.43,5/23/2019,3:57:50 PM,0.523986816,0.451660156,,
234.44,5/23/2019,3:57:50 PM,0.522155762,0.451965332,,
234.45,5/23/2019,3:57:50 PM,0.516662598,0.451965332,,
234.46,5/23/2019,3:57:50 PM,0.505981445,0.451660156,,
234.47,5/23/2019,3:57:50 PM,0.490722656,0.45135498,,
234.48,5/23/2019,3:57:50 PM,0.475158691,0.45135498,,
234.49,5/23/2019,3:57:50 PM,0.463867188,0.45135498,,
234.5,5/23/2019,3:57:50 PM,0.459289551,0.45135498,,
234.51,5/23/2019,3:57:50 PM,0.458679199,0.451049805,,
234.52,5/23/2019,3:57:50 PM,0.458984375,0.451049805,,
234.53,5/23/2019,3:57:50 PM,0.459594727,0.451049805,,
234.54,5/23/2019,3:57:50 PM,0.459594727,0.451049805,,
234.55,5/23/2019,3:57:50 PM,0.459289551,0.450439453,,
234.56,5/23/2019,3:57:50 PM,0.458984375,0.450134277,,
234.57,5/23/2019,3:57:50 PM,0.458984375,0.448303223,,
234.58,5/23/2019,3:57:50 PM,0.459289551,0.442199707,,
234.59,5/23/2019,3:57:50 PM,0.459594727,0.4296875,,
234.6,5/23/2019,3:57:50 PM,0.459899902,0.416259766,,
234.61,5/23/2019,3:57:50 PM,0.459899902,0.407104492,,
234.62,5/23/2019,3:57:50 PM,0.459899902,0.403442383,,
234.63,5/23/2019,3:57:50 PM,0.460205078,0.402832031,,
234.64,5/23/2019,3:57:50 PM,0.459289551,0.402832031,,
234.65,5/23/2019,3:57:50 PM,0.455322266,0.403137207,,
234.66,5/23/2019,3:57:50 PM,0.446472168,0.403442383,,
234.67,5/23/2019,3:57:50 PM,0.432739258,0.403442383,,
234.68,5/23/2019,3:57:50 PM,0.415649414,0.403747559,,
234.69,5/23/2019,3:57:50 PM,0.397338867,0.404052734,,
234.7,5/23/2019,3:57:50 PM,0.382385254,0.40435791,,
234.71,5/23/2019,3:57:50 PM,0.37322998,0.405883789,,
234.72,5/23/2019,3:57:50 PM,0.373840332,0.411987305,,
234.73,5/23/2019,3:57:50 PM,0.387573242,0.427856445,,
234.74,5/23/2019,3:57:50 PM,0.419616699,0.46295166,,
234.75,5/23/2019,3:57:50 PM,0.47668457,0.526733398,,
234.76,5/23/2019,3:57:50 PM,0.559082031,0.617370605,,
234.77,5/23/2019,3:57:50 PM,0.658874512,0.723876953,,
234.78,5/23/2019,3:57:50 PM,0.766601563,0.831604004,,
234.79,5/23/2019,3:57:50 PM,0.869445801,0.928955078,,
234.8,5/23/2019,3:57:50 PM,0.95916748,1.011047363,,
234.81,5/23/2019,3:57:50 PM,1.02935791,1.079406738,,
234.82,5/23/2019,3:57:50 PM,1.073303223,1.132202148,,
234.83,5/23/2019,3:57:50 PM,1.091003418,1.166381836,,
234.84,5/23/2019,3:57:50 PM,1.088867188,1.177062988,,
234.85,5/23/2019,3:57:50 PM,1.072387695,1.161193848,,
234.86,5/23/2019,3:57:50 PM,1.041870117,1.123046875,,
234.87,5/23/2019,3:57:50 PM,0.997009277,1.070861816,,
234.88,5/23/2019,3:57:50 PM,0.945739746,1.012268066,,
234.89,5/23/2019,3:57:50 PM,0.900268555,0.953674316,,
234.9,5/23/2019,3:57:50 PM,0.866088867,0.90057373,,
234.91,5/23/2019,3:57:50 PM,0.840454102,0.855712891,,
234.92,5/23/2019,3:57:50 PM,0.819702148,0.82244873,,
234.93,5/23/2019,3:57:50 PM,0.80078125,0.80078125,,
234.94,5/23/2019,3:57:50 PM,0.784606934,0.791015625,,
234.95,5/23/2019,3:57:50 PM,0.775756836,0.791320801,,
234.96,5/23/2019,3:57:50 PM,0.777587891,0.800170898,,
234.97,5/23/2019,3:57:50 PM,0.789794922,0.815429688,,
234.98,5/23/2019,3:57:50 PM,0.805053711,0.831298828,,
234.99,5/23/2019,3:57:50 PM,0.816955566,0.843200684,,
235,5/23/2019,3:57:51 PM,0.8203125,0.848083496,,
235.01,5/23/2019,3:57:51 PM,0.812683105,0.846557617,,
235.02,5/23/2019,3:57:51 PM,0.793151855,0.836181641,,
235.03,5/23/2019,3:57:51 PM,0.762939453,0.81451416,,
235.04,5/23/2019,3:57:51 PM,0.727844238,0.783996582,,
235.05,5/23/2019,3:57:51 PM,0.69732666,0.756225586,,
235.06,5/23/2019,3:57:51 PM,0.678710938,0.741577148,,
235.07,5/23/2019,3:57:51 PM,0.674438477,0.741882324,,
235.08,5/23/2019,3:57:51 PM,0.682983398,0.754089355,,
235.09,5/23/2019,3:57:51 PM,0.700073242,0.771484375,,
235.1,5/23/2019,3:57:51 PM,0.720214844,0.787353516,,
235.11,5/23/2019,3:57:51 PM,0.740661621,0.79864502,,
235.12,5/23/2019,3:57:51 PM,0.758972168,0.807495117,,
235.13,5/23/2019,3:57:51 PM,0.774536133,0.816345215,,
235.14,5/23/2019,3:57:51 PM,0.785522461,0.827026367,,
235.15,5/23/2019,3:57:51 PM,0.788879395,0.834655762,,
235.16,5/23/2019,3:57:51 PM,0.783691406,0.833435059,,
235.17,5/23/2019,3:57:51 PM,0.772094727,0.817565918,,
235.18,5/23/2019,3:57:51 PM,0.755310059,0.788269043,,
235.19,5/23/2019,3:57:51 PM,0.735473633,0.754699707,,
235.2,5/23/2019,3:57:51 PM,0.715026855,0.725708008,,
235.21,5/23/2019,3:57:51 PM,0.694580078,0.703735352,,
235.22,5/23/2019,3:57:51 PM,0.674133301,0.686645508,,
235.23,5/23/2019,3:57:51 PM,0.653991699,0.673217773,,
235.24,5/23/2019,3:57:51 PM,0.634155273,0.663146973,,
235.25,5/23/2019,3:57:51 PM,0.615234375,0.655212402,,
235.26,5/23/2019,3:57:51 PM,0.59967041,0.64666748,,
235.27,5/23/2019,3:57:51 PM,0.590515137,0.638427734,,
235.28,5/23/2019,3:57:51 PM,0.586853027,0.631713867,,
235.29,5/23/2019,3:57:51 PM,0.586547852,0.628356934,,
235.3,5/23/2019,3:57:51 PM,0.588989258,0.62713623,,
235.31,5/23/2019,3:57:51 PM,0.595703125,0.62713623,,
235.32,5/23/2019,3:57:51 PM,0.608520508,0.62713623,,
235.33,5/23/2019,3:57:51 PM,0.622558594,0.62713623,,
235.34,5/23/2019,3:57:51 PM,0.631408691,0.62713623,,
235.35,5/23/2019,3:57:51 PM,0.634765625,0.627441406,,
235.36,5/23/2019,3:57:51 PM,0.635375977,0.627746582,,
235.37,5/23/2019,3:57:51 PM,0.635070801,0.627746582,,
235.38,5/23/2019,3:57:51 PM,0.634765625,0.627441406,,
235.39,5/23/2019,3:57:51 PM,0.634155273,0.627441406,,
235.4,5/23/2019,3:57:51 PM,0.633544922,0.627441406,,
235.41,5/23/2019,3:57:51 PM,0.633544922,0.627441406,,
235.42,5/23/2019,3:57:51 PM,0.634155273,0.626220703,,
235.43,5/23/2019,3:57:51 PM,0.634155273,0.621643066,,
235.44,5/23/2019,3:57:51 PM,0.634155273,0.613098145,,
235.45,5/23/2019,3:57:51 PM,0.631103516,0.601501465,,
235.46,5/23/2019,3:57:51 PM,0.624389648,0.590820313,,
235.47,5/23/2019,3:57:51 PM,0.61340332,0.58380127,,
235.48,5/23/2019,3:57:51 PM,0.601501465,0.580444336,,
235.49,5/23/2019,3:57:51 PM,0.592651367,0.579528809,,
235.5,5/23/2019,3:57:51 PM,0.587768555,0.579528809,,
235.51,5/23/2019,3:57:51 PM,0.586547852,0.579223633,,
235.52,5/23/2019,3:57:51 PM,0.586547852,0.579223633,,
235.53,5/23/2019,3:57:51 PM,0.586547852,0.579223633,,
235.54,5/23/2019,3:57:51 PM,0.58380127,0.578918457,,
235.55,5/23/2019,3:57:51 PM,0.575256348,0.578918457,,
235.56,5/23/2019,3:57:51 PM,0.561218262,0.57800293,,
235.57,5/23/2019,3:57:51 PM,0.548095703,0.57434082,,
235.58,5/23/2019,3:57:51 PM,0.540466309,0.566711426,,
235.59,5/23/2019,3:57:51 PM,0.538330078,0.556335449,,
235.6,5/23/2019,3:57:51 PM,0.53894043,0.548706055,,
235.61,5/23/2019,3:57:51 PM,0.539550781,0.546875,,
235.62,5/23/2019,3:57:51 PM,0.540161133,0.54901123,,
235.63,5/23/2019,3:57:51 PM,0.540161133,0.549621582,,
235.64,5/23/2019,3:57:51 PM,0.539855957,0.542907715,,
235.65,5/23/2019,3:57:51 PM,0.539245605,0.529174805,,
235.66,5/23/2019,3:57:51 PM,0.535888672,0.51361084,,
235.67,5/23/2019,3:57:51 PM,0.528869629,0.503234863,,
235.68,5/23/2019,3:57:51 PM,0.519104004,0.498962402,,
235.69,5/23/2019,3:57:51 PM,0.511474609,0.498352051,,
235.7,5/23/2019,3:57:51 PM,0.508117676,0.498352051,,
235.71,5/23/2019,3:57:51 PM,0.507202148,0.497741699,,
235.72,5/23/2019,3:57:51 PM,0.507202148,0.49407959,,
235.73,5/23/2019,3:57:51 PM,0.507507324,0.485534668,,
235.74,5/23/2019,3:57:51 PM,0.507507324,0.471801758,,
235.75,5/23/2019,3:57:51 PM,0.50567627,0.45501709,,
235.76,5/23/2019,3:57:51 PM,0.498657227,0.442810059,,
235.77,5/23/2019,3:57:51 PM,0.485839844,0.438232422,,
235.78,5/23/2019,3:57:51 PM,0.473327637,0.442810059,,
235.79,5/23/2019,3:57:51 PM,0.469055176,0.456848145,,
235.8,5/23/2019,3:57:51 PM,0.477294922,0.480957031,,
235.81,5/23/2019,3:57:51 PM,0.500488281,0.520019531,,
235.82,5/23/2019,3:57:51 PM,0.54107666,0.575866699,,
235.83,5/23/2019,3:57:51 PM,0.602416992,0.649719238,,
235.84,5/23/2019,3:57:51 PM,0.685424805,0.74005127,,
235.85,5/23/2019,3:57:51 PM,0.780944824,0.840454102,,
235.86,5/23/2019,3:57:51 PM,0.877990723,0.942382813,,
235.87,5/23/2019,3:57:51 PM,0.965576172,1.037597656,,
235.88,5/23/2019,3:57:51 PM,1.03515625,1.11907959,,
235.89,5/23/2019,3:57:51 PM,1.079101563,1.183776855,,
235.9,5/23/2019,3:57:51 PM,1.096496582,1.227416992,,
235.91,5/23/2019,3:57:51 PM,1.09161377,1.246337891,,
235.92,5/23/2019,3:57:51 PM,1.07208252,1.237487793,,
235.93,5/23/2019,3:57:51 PM,1.043395996,1.202697754,,
235.94,5/23/2019,3:57:51 PM,1.008911133,1.15234375,,
235.95,5/23/2019,3:57:51 PM,0.971679688,1.100769043,,
235.96,5/23/2019,3:57:51 PM,0.934448242,1.054077148,,
235.97,5/23/2019,3:57:51 PM,0.903320313,1.011962891,,
235.98,5/23/2019,3:57:51 PM,0.884399414,0.973205566,,
235.99,5/23/2019,3:57:51 PM,0.876159668,0.93963623,,
236,5/23/2019,3:57:52 PM,0.873413086,0.917053223,,
236.01,5/23/2019,3:57:52 PM,0.873413086,0.905456543,,
236.02,5/23/2019,3:57:52 PM,0.873413086,0.903320313,,
236.03,5/23/2019,3:57:52 PM,0.873718262,0.907287598,,
236.04,5/23/2019,3:57:52 PM,0.873413086,0.916137695,,
236.05,5/23/2019,3:57:52 PM,0.87310791,0.927429199,,
236.06,5/23/2019,3:57:52 PM,0.870361328,0.938415527,,
236.07,5/23/2019,3:57:52 PM,0.861206055,0.942382813,,
236.08,5/23/2019,3:57:52 PM,0.84197998,0.932006836,,
236.09,5/23/2019,3:57:52 PM,0.812683105,0.90637207,,
236.1,5/23/2019,3:57:52 PM,0.778503418,0.871582031,,
236.11,5/23/2019,3:57:52 PM,0.751037598,0.839233398,,
236.12,5/23/2019,3:57:52 PM,0.739135742,0.817871094,,
236.13,5/23/2019,3:57:52 PM,0.743408203,0.809936523,,
236.14,5/23/2019,3:57:52 PM,0.757446289,0.81237793,,
236.15,5/23/2019,3:57:52 PM,0.776062012,0.82244873,,
236.16,5/23/2019,3:57:52 PM,0.794677734,0.836791992,,
236.17,5/23/2019,3:57:52 PM,0.809936523,0.851135254,,
236.18,5/23/2019,3:57:52 PM,0.8203125,0.861206055,,
236.19,5/23/2019,3:57:52 PM,0.825195313,0.866088867,,
236.2,5/23/2019,3:57:52 PM,0.825805664,0.867614746,,
236.21,5/23/2019,3:57:52 PM,0.823059082,0.867919922,,
236.22,5/23/2019,3:57:52 PM,0.816955566,0.867614746,,
236.23,5/23/2019,3:57:52 PM,0.806884766,0.865783691,,
236.24,5/23/2019,3:57:52 PM,0.795288086,0.860900879,,
236.25,5/23/2019,3:57:52 PM,0.785217285,0.851745605,,
236.26,5/23/2019,3:57:52 PM,0.778503418,0.83770752,,
236.27,5/23/2019,3:57:52 PM,0.772705078,0.819396973,,
236.28,5/23/2019,3:57:52 PM,0.759277344,0.799255371,,
236.29,5/23/2019,3:57:52 PM,0.735473633,0.778503418,,
236.3,5/23/2019,3:57:52 PM,0.706481934,0.757751465,,
236.31,5/23/2019,3:57:52 PM,0.680847168,0.737609863,,
236.32,5/23/2019,3:57:52 PM,0.663452148,0.719299316,,
236.33,5/23/2019,3:57:52 PM,0.657348633,0.70526123,,
236.34,5/23/2019,3:57:52 PM,0.660400391,0.696716309,,
236.35,5/23/2019,3:57:52 PM,0.666503906,0.691223145,,
236.36,5/23/2019,3:57:52 PM,0.669250488,0.684814453,,
236.37,5/23/2019,3:57:52 PM,0.665283203,0.675354004,,
236.38,5/23/2019,3:57:52 PM,0.655212402,0.663452148,,
236.39,5/23/2019,3:57:52 PM,0.644226074,0.653076172,,
236.4,5/23/2019,3:57:52 PM,0.637207031,0.645751953,,
236.41,5/23/2019,3:57:52 PM,0.634460449,0.643615723,,
236.42,5/23/2019,3:57:52 PM,0.634155273,0.643005371,,
236.43,5/23/2019,3:57:52 PM,0.634460449,0.643005371,,
236.44,5/23/2019,3:57:52 PM,0.634765625,0.643005371,,
236.45,5/23/2019,3:57:52 PM,0.635070801,0.643005371,,
236.46,5/23/2019,3:57:52 PM,0.635070801,0.643310547,,
236.47,5/23/2019,3:57:52 PM,0.634765625,0.643615723,,
236.48,5/23/2019,3:57:52 PM,0.634765625,0.643920898,,
236.49,5/23/2019,3:57:52 PM,0.634765625,0.643920898,,
236.5,5/23/2019,3:57:52 PM,0.634765625,0.643615723,,
236.51,5/23/2019,3:57:52 PM,0.634765625,0.643615723,,
236.52,5/23/2019,3:57:52 PM,0.634460449,0.643615723,,
236.53,5/23/2019,3:57:52 PM,0.633544922,0.643615723,,
236.54,5/23/2019,3:57:52 PM,0.631408691,0.643310547,,
236.55,5/23/2019,3:57:52 PM,0.625915527,0.641784668,,
236.56,5/23/2019,3:57:52 PM,0.615234375,0.635375977,,
236.57,5/23/2019,3:57:52 PM,0.599975586,0.623474121,,
236.58,5/23/2019,3:57:52 PM,0.585327148,0.609130859,,
236.59,5/23/2019,3:57:52 PM,0.575561523,0.598754883,,
236.6,5/23/2019,3:57:52 PM,0.571289063,0.594482422,,
236.61,5/23/2019,3:57:52 PM,0.570373535,0.59387207,,
236.62,5/23/2019,3:57:52 PM,0.570068359,0.594177246,,
236.63,5/23/2019,3:57:52 PM,0.569763184,0.594482422,,
236.64,5/23/2019,3:57:52 PM,0.569763184,0.594787598,,
236.65,5/23/2019,3:57:52 PM,0.569763184,0.594177246,,
236.66,5/23/2019,3:57:52 PM,0.570373535,0.591430664,,
236.67,5/23/2019,3:57:52 PM,0.570678711,0.585021973,,
236.68,5/23/2019,3:57:52 PM,0.570983887,0.575256348,,
236.69,5/23/2019,3:57:52 PM,0.570678711,0.56427002,,
236.7,5/23/2019,3:57:52 PM,0.567626953,0.553588867,,
236.71,5/23/2019,3:57:52 PM,0.560302734,0.54473877,,
236.72,5/23/2019,3:57:52 PM,0.549621582,0.535583496,,
236.73,5/23/2019,3:57:52 PM,0.539245605,0.524291992,,
236.74,5/23/2019,3:57:52 PM,0.531005859,0.512695313,,
236.75,5/23/2019,3:57:52 PM,0.525817871,0.504150391,,
236.76,5/23/2019,3:57:52 PM,0.523681641,0.501403809,,
236.77,5/23/2019,3:57:52 PM,0.523376465,0.50567627,,
236.78,5/23/2019,3:57:52 PM,0.523376465,0.517272949,,
236.79,5/23/2019,3:57:52 PM,0.523681641,0.530090332,,
236.8,5/23/2019,3:57:52 PM,0.524291992,0.536193848,,
236.81,5/23/2019,3:57:52 PM,0.524291992,0.530395508,,
236.82,5/23/2019,3:57:52 PM,0.522460938,0.515136719,,
236.83,5/23/2019,3:57:52 PM,0.517578125,0.495910645,,
236.84,5/23/2019,3:57:52 PM,0.509033203,0.477600098,,
236.85,5/23/2019,3:57:52 PM,0.498352051,0.463562012,,
236.86,5/23/2019,3:57:52 PM,0.487060547,0.455932617,,
236.87,5/23/2019,3:57:52 PM,0.479125977,0.452270508,,
236.88,5/23/2019,3:57:52 PM,0.475463867,0.451660156,,
236.89,5/23/2019,3:57:52 PM,0.475158691,0.453186035,,
236.9,5/23/2019,3:57:52 PM,0.47668457,0.458984375,,
236.91,5/23/2019,3:57:52 PM,0.480651855,0.47088623,,
236.92,5/23/2019,3:57:52 PM,0.491333008,0.494995117,,
236.93,5/23/2019,3:57:52 PM,0.517578125,0.539245605,,
236.94,5/23/2019,3:57:52 PM,0.569458008,0.611572266,,
236.95,5/23/2019,3:57:52 PM,0.65246582,0.714111328,,
236.96,5/23/2019,3:57:52 PM,0.75958252,0.837402344,,
236.97,5/23/2019,3:57:52 PM,0.880126953,0.968017578,,
236.98,5/23/2019,3:57:52 PM,0.997314453,1.093444824,,
236.99,5/23/2019,3:57:52 PM,1.091003418,1.201171875,,
237,5/23/2019,3:57:53 PM,1.15234375,1.282653809,,
237.01,5/23/2019,3:57:53 PM,1.184082031,1.330566406,,
237.02,5/23/2019,3:57:53 PM,1.193237305,1.342773438,,
237.03,5/23/2019,3:57:53 PM,1.182861328,1.326904297,,
237.04,5/23/2019,3:57:53 PM,1.156616211,1.295471191,,
237.05,5/23/2019,3:57:53 PM,1.119995117,1.257019043,,
237.06,5/23/2019,3:57:53 PM,1.079406738,1.217041016,,
237.07,5/23/2019,3:57:53 PM,1.040039063,1.176452637,,
237.08,5/23/2019,3:57:53 PM,1.005249023,1.135864258,,
237.09,5/23/2019,3:57:53 PM,0.97869873,1.097412109,,
237.1,5/23/2019,3:57:53 PM,0.962219238,1.064758301,,
237.11,5/23/2019,3:57:53 PM,0.95489502,1.04309082,,
237.12,5/23/2019,3:57:53 PM,0.953063965,1.035461426,,
237.13,5/23/2019,3:57:53 PM,0.953674316,1.040039063,,
237.14,5/23/2019,3:57:53 PM,0.954284668,1.054077148,,
237.15,5/23/2019,3:57:53 PM,0.954589844,1.072998047,,
237.16,5/23/2019,3:57:53 PM,0.954589844,1.092834473,,
237.17,5/23/2019,3:57:53 PM,0.954589844,1.109008789,,
237.18,5/23/2019,3:57:53 PM,0.954284668,1.117858887,,
237.19,5/23/2019,3:57:53 PM,0.953674316,1.116638184,,
237.2,5/23/2019,3:57:53 PM,0.951538086,1.102294922,,
237.21,5/23/2019,3:57:53 PM,0.944519043,1.071777344,,
237.22,5/23/2019,3:57:53 PM,0.927734375,1.026916504,,
237.23,5/23/2019,3:57:53 PM,0.899353027,0.973815918,,
237.24,5/23/2019,3:57:53 PM,0.865478516,0.921936035,,
237.25,5/23/2019,3:57:53 PM,0.835571289,0.881958008,,
237.26,5/23/2019,3:57:53 PM,0.815429688,0.856628418,,
237.27,5/23/2019,3:57:53 PM,0.807189941,0.844421387,,
237.28,5/23/2019,3:57:53 PM,0.811462402,0.843200684,,
237.29,5/23/2019,3:57:53 PM,0.825195313,0.849609375,,
237.3,5/23/2019,3:57:53 PM,0.843811035,0.862121582,,
237.31,5/23/2019,3:57:53 PM,0.863342285,0.880432129,,
237.32,5/23/2019,3:57:53 PM,0.880432129,0.903625488,,
237.33,5/23/2019,3:57:53 PM,0.892333984,0.925292969,,
237.34,5/23/2019,3:57:53 PM,0.893859863,0.940246582,,
237.35,5/23/2019,3:57:53 PM,0.884094238,0.946350098,,
237.36,5/23/2019,3:57:53 PM,0.869140625,0.944824219,,
237.37,5/23/2019,3:57:53 PM,0.856018066,0.936889648,,
237.38,5/23/2019,3:57:53 PM,0.844421387,0.924072266,,
237.39,5/23/2019,3:57:53 PM,0.831298828,0.907287598,,
237.4,5/23/2019,3:57:53 PM,0.813598633,0.888061523,,
237.41,5/23/2019,3:57:53 PM,0.794067383,0.867919922,,
237.42,5/23/2019,3:57:53 PM,0.773925781,0.847167969,,
237.43,5/23/2019,3:57:53 PM,0.754394531,0.826721191,,
237.44,5/23/2019,3:57:53 PM,0.737609863,0.805969238,,
237.45,5/23/2019,3:57:53 PM,0.726318359,0.785827637,,
237.46,5/23/2019,3:57:53 PM,0.719909668,0.767822266,,
237.47,5/23/2019,3:57:53 PM,0.716247559,0.753173828,,
237.48,5/23/2019,3:57:53 PM,0.708618164,0.743408203,,
237.49,5/23/2019,3:57:53 PM,0.695495605,0.738830566,,
237.5,5/23/2019,3:57:53 PM,0.678710938,0.737915039,,
237.51,5/23/2019,3:57:53 PM,0.664978027,0.737915039,,
237.52,5/23/2019,3:57:53 PM,0.657348633,0.738220215,,
237.53,5/23/2019,3:57:53 PM,0.657958984,0.738525391,,
237.54,5/23/2019,3:57:53 PM,0.66619873,0.738830566,,
237.55,5/23/2019,3:57:53 PM,0.675354004,0.738830566,,
237.56,5/23/2019,3:57:53 PM,0.681152344,0.739135742,,
237.57,5/23/2019,3:57:53 PM,0.680847168,0.739135742,,
237.58,5/23/2019,3:57:53 PM,0.674438477,0.738830566,,
237.59,5/23/2019,3:57:53 PM,0.663146973,0.738220215,,
237.6,5/23/2019,3:57:53 PM,0.648803711,0.73638916,,
237.61,5/23/2019,3:57:53 PM,0.635070801,0.731506348,,
237.62,5/23/2019,3:57:53 PM,0.624694824,0.721740723,,
237.63,5/23/2019,3:57:53 PM,0.619812012,0.706787109,,
237.64,5/23/2019,3:57:53 PM,0.618286133,0.68939209,,
237.65,5/23/2019,3:57:53 PM,0.618286133,0.674133301,,
237.66,5/23/2019,3:57:53 PM,0.618591309,0.664672852,,
237.67,5/23/2019,3:57:53 PM,0.619506836,0.660705566,,
237.68,5/23/2019,3:57:53 PM,0.619506836,0.659484863,,
237.69,5/23/2019,3:57:53 PM,0.619506836,0.659179688,,
237.7,5/23/2019,3:57:53 PM,0.61920166,0.658874512,,
237.71,5/23/2019,3:57:53 PM,0.61920166,0.658874512,,
237.72,5/23/2019,3:57:53 PM,0.61920166,0.658874512,,
237.73,5/23/2019,3:57:53 PM,0.61920166,0.659179688,,
237.74,5/23/2019,3:57:53 PM,0.61920166,0.657958984,,
237.75,5/23/2019,3:57:53 PM,0.617980957,0.653991699,,
237.76,5/23/2019,3:57:53 PM,0.61340332,0.64453125,,
237.77,5/23/2019,3:57:53 PM,0.602722168,0.630187988,,
237.78,5/23/2019,3:57:53 PM,0.588989258,0.614318848,,
237.79,5/23/2019,3:57:53 PM,0.577392578,0.601806641,,
237.8,5/23/2019,3:57:53 PM,0.57220459,0.595703125,,
237.81,5/23/2019,3:57:53 PM,0.571289063,0.59387207,,
237.82,5/23/2019,3:57:53 PM,0.571289063,0.593566895,,
237.83,5/23/2019,3:57:53 PM,0.569152832,0.59173584,,
237.84,5/23/2019,3:57:53 PM,0.563354492,0.586547852,,
237.85,5/23/2019,3:57:53 PM,0.551757813,0.576477051,,
237.86,5/23/2019,3:57:53 PM,0.537109375,0.565185547,,
237.87,5/23/2019,3:57:53 PM,0.523376465,0.555725098,,
237.88,5/23/2019,3:57:53 PM,0.515136719,0.550537109,,
237.89,5/23/2019,3:57:53 PM,0.515136719,0.548095703,,
237.9,5/23/2019,3:57:53 PM,0.524597168,0.547485352,,
237.91,5/23/2019,3:57:53 PM,0.543212891,0.547790527,,
237.92,5/23/2019,3:57:53 PM,0.562744141,0.547485352,,
237.93,5/23/2019,3:57:53 PM,0.570678711,0.543518066,,
237.94,5/23/2019,3:57:53 PM,0.563964844,0.534667969,,
237.95,5/23/2019,3:57:53 PM,0.549316406,0.522460938,,
237.96,5/23/2019,3:57:53 PM,0.535583496,0.511169434,,
237.97,5/23/2019,3:57:53 PM,0.527038574,0.503845215,,
237.98,5/23/2019,3:57:53 PM,0.523376465,0.49987793,,
237.99,5/23/2019,3:57:53 PM,0.522766113,0.498962402,,
238,5/23/2019,3:57:54 PM,0.523071289,0.498962402,,
238.01,5/23/2019,3:57:54 PM,0.523376465,0.499267578,,
238.02,5/23/2019,3:57:54 PM,0.523681641,0.499267578,,
238.03,5/23/2019,3:57:54 PM,0.523681641,0.498962402,,
238.04,5/23/2019,3:57:54 PM,0.523681641,0.498962402,,
238.05,5/23/2019,3:57:54 PM,0.523681641,0.498962402,,
238.06,5/23/2019,3:57:54 PM,0.523681641,0.498962402,,
238.07,5/23/2019,3:57:54 PM,0.523681641,0.499267578,,
238.08,5/23/2019,3:57:54 PM,0.523376465,0.499572754,,
238.09,5/23/2019,3:57:54 PM,0.523376465,0.499267578,,
238.1,5/23/2019,3:57:54 PM,0.523376465,0.499267578,,
238.11,5/23/2019,3:57:54 PM,0.523376465,0.499267578,,
238.12,5/23/2019,3:57:54 PM,0.523681641,0.498962402,,
238.13,5/23/2019,3:57:54 PM,0.523681641,0.498657227,,
238.14,5/23/2019,3:57:54 PM,0.523681641,0.498962402,,
238.15,5/23/2019,3:57:54 PM,0.523681641,0.498962402,,
238.16,5/23/2019,3:57:54 PM,0.523376465,0.499267578,,
238.17,5/23/2019,3:57:54 PM,0.523071289,0.498962402,,
238.18,5/23/2019,3:57:54 PM,0.520935059,0.498352051,,
238.19,5/23/2019,3:57:54 PM,0.513916016,0.49407959,,
238.2,5/23/2019,3:57:54 PM,0.499572754,0.484313965,,
238.21,5/23/2019,3:57:54 PM,0.48034668,0.469360352,,
238.22,5/23/2019,3:57:54 PM,0.460205078,0.45135498,,
238.23,5/23/2019,3:57:54 PM,0.441894531,0.433654785,,
238.24,5/23/2019,3:57:54 PM,0.427856445,0.419616699,,
238.25,5/23/2019,3:57:54 PM,0.420532227,0.414428711,,
238.26,5/23/2019,3:57:54 PM,0.424194336,0.426330566,,
238.27,5/23/2019,3:57:54 PM,0.443725586,0.464477539,,
238.28,5/23/2019,3:57:54 PM,0.488586426,0.534973145,,
238.29,5/23/2019,3:57:54 PM,0.563964844,0.638427734,,
238.3,5/23/2019,3:57:54 PM,0.665893555,0.766296387,,
238.31,5/23/2019,3:57:54 PM,0.781555176,0.905151367,,
238.32,5/23/2019,3:57:54 PM,0.897521973,1.041564941,,
238.33,5/23/2019,3:57:54 PM,0.999755859,1.163635254,,
238.34,5/23/2019,3:57:54 PM,1.079406738,1.261901855,,
238.35,5/23/2019,3:57:54 PM,1.136474609,1.330566406,,
238.36,5/23/2019,3:57:54 PM,1.172485352,1.366882324,,
238.37,5/23/2019,3:57:54 PM,1.187133789,1.373596191,,
238.38,5/23/2019,3:57:54 PM,1.175231934,1.358642578,,
238.39,5/23/2019,3:57:54 PM,1.138000488,1.331176758,,
238.4,5/23/2019,3:57:54 PM,1.085510254,1.298828125,,
238.41,5/23/2019,3:57:54 PM,1.031188965,1.264953613,,
238.42,5/23/2019,3:57:54 PM,0.985412598,1.22833252,,
238.43,5/23/2019,3:57:54 PM,0.956115723,1.186218262,,
238.44,5/23/2019,3:57:54 PM,0.942687988,1.137084961,,
238.45,5/23/2019,3:57:54 PM,0.939331055,1.086425781,,
238.46,5/23/2019,3:57:54 PM,0.939331055,1.04309082,,
238.47,5/23/2019,3:57:54 PM,0.939331055,1.01776123,,
238.48,5/23/2019,3:57:54 PM,0.939331055,1.015014648,,
238.49,5/23/2019,3:57:54 PM,0.93963623,1.033630371,,
238.5,5/23/2019,3:57:54 PM,0.942382813,1.064453125,,
238.51,5/23/2019,3:57:54 PM,0.948791504,1.098632813,,
238.52,5/23/2019,3:57:54 PM,0.958862305,1.125183105,,
238.53,5/23/2019,3:57:54 PM,0.969238281,1.136779785,,
238.54,5/23/2019,3:57:54 PM,0.972900391,1.133422852,,
238.55,5/23/2019,3:57:54 PM,0.965881348,1.118774414,,
238.56,5/23/2019,3:57:54 PM,0.949401855,1.094055176,,
238.57,5/23/2019,3:57:54 PM,0.927429199,1.056213379,,
238.58,5/23/2019,3:57:54 PM,0.900878906,1.006469727,,
238.59,5/23/2019,3:57:54 PM,0.87310791,0.952453613,,
238.6,5/23/2019,3:57:54 PM,0.846557617,0.905761719,,
238.61,5/23/2019,3:57:54 PM,0.826721191,0.875549316,,
238.62,5/23/2019,3:57:54 PM,0.819091797,0.866394043,,
238.63,5/23/2019,3:57:54 PM,0.822753906,0.874328613,,
238.64,5/23/2019,3:57:54 PM,0.833740234,0.891418457,,
238.65,5/23/2019,3:57:54 PM,0.845947266,0.910644531,,
238.66,5/23/2019,3:57:54 PM,0.854797363,0.927429199,,
238.67,5/23/2019,3:57:54 PM,0.858764648,0.938110352,,
238.68,5/23/2019,3:57:54 PM,0.859375,0.944519043,,
238.69,5/23/2019,3:57:54 PM,0.858764648,0.946655273,,
238.7,5/23/2019,3:57:54 PM,0.857849121,0.947265625,,
238.71,5/23/2019,3:57:54 PM,0.855712891,0.947265625,,
238.72,5/23/2019,3:57:54 PM,0.850219727,0.945129395,,
238.73,5/23/2019,3:57:54 PM,0.839233398,0.935668945,,
238.74,5/23/2019,3:57:54 PM,0.823364258,0.915222168,,
238.75,5/23/2019,3:57:54 PM,0.804443359,0.88470459,,
238.76,5/23/2019,3:57:54 PM,0.784301758,0.850524902,,
238.77,5/23/2019,3:57:54 PM,0.764465332,0.816955566,,
238.78,5/23/2019,3:57:54 PM,0.746154785,0.787963867,,
238.79,5/23/2019,3:57:54 PM,0.730285645,0.764160156,,
238.8,5/23/2019,3:57:54 PM,0.719604492,0.744628906,,
238.81,5/23/2019,3:57:54 PM,0.715332031,0.72845459,,
238.82,5/23/2019,3:57:54 PM,0.714416504,0.71685791,,
238.83,5/23/2019,3:57:54 PM,0.714416504,0.710144043,,
238.84,5/23/2019,3:57:54 PM,0.714416504,0.708312988,,
238.85,5/23/2019,3:57:54 PM,0.714416504,0.709533691,,
238.86,5/23/2019,3:57:54 PM,0.714416504,0.714416504,,
238.87,5/23/2019,3:57:54 PM,0.713500977,0.721435547,,
238.88,5/23/2019,3:57:54 PM,0.709838867,0.729064941,,
238.89,5/23/2019,3:57:54 PM,0.701904297,0.735168457,,
238.9,5/23/2019,3:57:54 PM,0.688781738,0.737915039,,
238.91,5/23/2019,3:57:54 PM,0.672912598,0.738525391,,
238.92,5/23/2019,3:57:54 PM,0.659484863,0.738525391,,
238.93,5/23/2019,3:57:54 PM,0.65246582,0.737915039,,
238.94,5/23/2019,3:57:54 PM,0.650939941,0.735473633,,
238.95,5/23/2019,3:57:54 PM,0.651550293,0.729370117,,
238.96,5/23/2019,3:57:54 PM,0.652160645,0.717773438,,
238.97,5/23/2019,3:57:54 PM,0.651855469,0.701293945,,
238.98,5/23/2019,3:57:54 PM,0.651550293,0.682373047,,
238.99,5/23/2019,3:57:54 PM,0.651550293,0.667114258,,
239,5/23/2019,3:57:55 PM,0.651855469,0.660095215,,
239.01,5/23/2019,3:57:55 PM,0.652160645,0.662231445,,
239.02,5/23/2019,3:57:55 PM,0.651550293,0.673828125,,
239.03,5/23/2019,3:57:55 PM,0.650939941,0.688171387,,
239.04,5/23/2019,3:57:55 PM,0.648498535,0.695800781,,
239.05,5/23/2019,3:57:55 PM,0.643615723,0.69152832,,
239.06,5/23/2019,3:57:55 PM,0.634460449,0.678710938,,
239.07,5/23/2019,3:57:55 PM,0.622558594,0.6640625,,
239.08,5/23/2019,3:57:55 PM,0.611572266,0.651550293,,
239.09,5/23/2019,3:57:55 PM,0.605163574,0.64453125,,
239.1,5/23/2019,3:57:55 PM,0.603027344,0.641479492,,
239.11,5/23/2019,3:57:55 PM,0.603027344,0.637817383,,
239.12,5/23/2019,3:57:55 PM,0.602722168,0.629577637,,
239.13,5/23/2019,3:57:55 PM,0.601501465,0.617675781,,
239.14,5/23/2019,3:57:55 PM,0.597839355,0.606994629,,
239.15,5/23/2019,3:57:55 PM,0.590515137,0.599365234,,
239.16,5/23/2019,3:57:55 PM,0.579528809,0.595703125,,
239.17,5/23/2019,3:57:55 PM,0.569763184,0.594177246,,
239.18,5/23/2019,3:57:55 PM,0.567016602,0.594482422,,
239.19,5/23/2019,3:57:55 PM,0.57220459,0.594787598,,
239.2,5/23/2019,3:57:55 PM,0.580749512,0.595397949,,
239.21,5/23/2019,3:57:55 PM,0.586242676,0.595397949,,
239.22,5/23/2019,3:57:55 PM,0.587463379,0.594482422,,
239.23,5/23/2019,3:57:55 PM,0.587158203,0.59173584,,
239.24,5/23/2019,3:57:55 PM,0.5859375,0.585632324,,
239.25,5/23/2019,3:57:55 PM,0.582580566,0.575866699,,
239.26,5/23/2019,3:57:55 PM,0.574035645,0.564575195,,
239.27,5/23/2019,3:57:55 PM,0.561218262,0.555114746,,
239.28,5/23/2019,3:57:55 PM,0.547180176,0.549926758,,
239.29,5/23/2019,3:57:55 PM,0.534973145,0.548095703,,
239.3,5/23/2019,3:57:55 PM,0.52734375,0.547790527,,
239.31,5/23/2019,3:57:55 PM,0.524902344,0.547790527,,
239.32,5/23/2019,3:57:55 PM,0.527954102,0.547485352,,
239.33,5/23/2019,3:57:55 PM,0.536804199,0.547485352,,
239.34,5/23/2019,3:57:55 PM,0.550842285,0.547485352,,
239.35,5/23/2019,3:57:55 PM,0.568237305,0.548095703,,
239.36,5/23/2019,3:57:55 PM,0.584411621,0.547485352,,
239.37,5/23/2019,3:57:55 PM,0.592041016,0.542907715,,
239.38,5/23/2019,3:57:55 PM,0.587463379,0.533447266,,
239.39,5/23/2019,3:57:55 PM,0.573730469,0.520629883,,
239.4,5/23/2019,3:57:55 PM,0.555419922,0.509643555,,
239.41,5/23/2019,3:57:55 PM,0.539550781,0.502624512,,
239.42,5/23/2019,3:57:55 PM,0.531921387,0.499572754,,
239.43,5/23/2019,3:57:55 PM,0.534057617,0.498962402,,
239.44,5/23/2019,3:57:55 PM,0.544128418,0.498962402,,
239.45,5/23/2019,3:57:55 PM,0.55480957,0.499267578,,
239.46,5/23/2019,3:57:55 PM,0.559997559,0.499267578,,
239.47,5/23/2019,3:57:55 PM,0.553283691,0.498962402,,
239.48,5/23/2019,3:57:55 PM,0.537109375,0.498962402,,
239.49,5/23/2019,3:57:55 PM,0.517578125,0.498962402,,
239.5,5/23/2019,3:57:55 PM,0.49987793,0.498657227,,
239.51,5/23/2019,3:57:55 PM,0.49041748,0.497436523,,
239.52,5/23/2019,3:57:55 PM,0.492248535,0.493164063,,
239.53,5/23/2019,3:57:55 PM,0.50201416,0.484924316,,
239.54,5/23/2019,3:57:55 PM,0.512390137,0.473632813,,
239.55,5/23/2019,3:57:55 PM,0.518798828,0.462341309,,
239.56,5/23/2019,3:57:55 PM,0.517272949,0.454101563,,
239.57,5/23/2019,3:57:55 PM,0.507507324,0.451660156,,
239.58,5/23/2019,3:57:55 PM,0.493164063,0.455627441,,
239.59,5/23/2019,3:57:55 PM,0.479431152,0.465698242,,
239.6,5/23/2019,3:57:55 PM,0.473022461,0.484008789,,
239.61,5/23/2019,3:57:55 PM,0.481567383,0.513305664,,
239.62,5/23/2019,3:57:55 PM,0.513916016,0.560913086,,
239.63,5/23/2019,3:57:55 PM,0.575256348,0.636901855,,
239.64,5/23/2019,3:57:55 PM,0.664978027,0.742797852,,
239.65,5/23/2019,3:57:55 PM,0.773925781,0.866394043,,
239.66,5/23/2019,3:57:55 PM,0.891418457,0.99029541,,
239.67,5/23/2019,3:57:55 PM,1.006774902,1.102600098,,
239.68,5/23/2019,3:57:55 PM,1.104125977,1.195678711,,
239.69,5/23/2019,3:57:55 PM,1.168518066,1.265869141,,
239.7,5/23/2019,3:57:55 PM,1.192016602,1.31072998,,
239.71,5/23/2019,3:57:55 PM,1.176147461,1.326904297,,
239.72,5/23/2019,3:57:55 PM,1.134033203,1.313781738,,
239.73,5/23/2019,3:57:55 PM,1.078796387,1.275024414,,
239.74,5/23/2019,3:57:55 PM,1.021118164,1.220703125,,
239.75,5/23/2019,3:57:55 PM,0.96862793,1.162414551,,
239.76,5/23/2019,3:57:55 PM,0.927429199,1.109619141,,
239.77,5/23/2019,3:57:55 PM,0.901489258,1.067504883,,
239.78,5/23/2019,3:57:55 PM,0.890808105,1.038208008,,
239.79,5/23/2019,3:57:55 PM,0.888977051,1.017150879,,
239.8,5/23/2019,3:57:55 PM,0.889587402,1.000976563,,
239.81,5/23/2019,3:57:55 PM,0.889892578,0.991821289,,
239.82,5/23/2019,3:57:55 PM,0.889892578,0.993347168,,
239.83,5/23/2019,3:57:55 PM,0.890197754,1.007080078,,
239.84,5/23/2019,3:57:55 PM,0.890808105,1.026611328,,
239.85,5/23/2019,3:57:55 PM,0.890808105,1.046142578,,
239.86,5/23/2019,3:57:55 PM,0.890197754,1.06048584,,
239.87,5/23/2019,3:57:55 PM,0.889587402,1.065673828,,
239.88,5/23/2019,3:57:55 PM,0.885009766,1.05682373,,
239.89,5/23/2019,3:57:55 PM,0.871276855,1.030578613,,
239.9,5/23/2019,3:57:55 PM,0.845947266,0.988769531,,
239.91,5/23/2019,3:57:55 PM,0.81237793,0.939331055,,
239.92,5/23/2019,3:57:55 PM,0.778808594,0.894165039,,
239.93,5/23/2019,3:57:55 PM,0.753479004,0.863342285,,
239.94,5/23/2019,3:57:55 PM,0.744628906,0.854187012,,
239.95,5/23/2019,3:57:55 PM,0.754089355,0.864868164,,
239.96,5/23/2019,3:57:55 PM,0.778808594,0.887145996,,
239.97,5/23/2019,3:57:55 PM,0.811462402,0.909118652,,
239.98,5/23/2019,3:57:55 PM,0.842285156,0.924072266,,
239.99,5/23/2019,3:57:55 PM,0.862731934,0.931091309,,
240,5/23/2019,3:57:56 PM,0.871582031,0.932312012,,
240.01,5/23/2019,3:57:56 PM,0.873718262,0.932312012,,
240.02,5/23/2019,3:57:56 PM,0.872497559,0.931091309,,
240.03,5/23/2019,3:57:56 PM,0.867919922,0.926818848,,
240.04,5/23/2019,3:57:56 PM,0.858764648,0.916748047,,
240.05,5/23/2019,3:57:56 PM,0.845031738,0.901794434,,
240.06,5/23/2019,3:57:56 PM,0.826721191,0.883178711,,
240.07,5/23/2019,3:57:56 PM,0.806274414,0.862731934,,
240.08,5/23/2019,3:57:56 PM,0.785827637,0.842590332,,
240.09,5/23/2019,3:57:56 PM,0.765075684,0.82244873,,
240.1,5/23/2019,3:57:56 PM,0.745239258,0.802307129,,
240.11,5/23/2019,3:57:56 PM,0.725402832,0.78338623,,
240.12,5/23/2019,3:57:56 PM,0.704956055,0.767822266,,
240.13,5/23/2019,3:57:56 PM,0.685424805,0.758361816,,
240.14,5/23/2019,3:57:56 PM,0.668945313,0.755004883,,
240.15,5/23/2019,3:57:56 PM,0.660400391,0.754394531,,
240.16,5/23/2019,3:57:56 PM,0.66192627,0.754699707,,
240.17,5/23/2019,3:57:56 PM,0.672607422,0.754699707,,
240.18,5/23/2019,3:57:56 PM,0.689086914,0.754089355,,
240.19,5/23/2019,3:57:56 PM,0.706176758,0.749816895,,
240.2,5/23/2019,3:57:56 PM,0.719299316,0.739135742,,
240.21,5/23/2019,3:57:56 PM,0.727539063,0.724182129,,
240.22,5/23/2019,3:57:56 PM,0.73059082,0.709838867,,
240.23,5/23/2019,3:57:56 PM,0.729980469,0.699768066,,
240.24,5/23/2019,3:57:56 PM,0.723571777,0.693969727,,
240.25,5/23/2019,3:57:56 PM,0.711669922,0.69152832,,
240.26,5/23/2019,3:57:56 PM,0.697021484,0.690917969,,
240.27,5/23/2019,3:57:56 PM,0.683898926,0.690917969,,
240.28,5/23/2019,3:57:56 PM,0.672607422,0.690612793,,
240.29,5/23/2019,3:57:56 PM,0.661010742,0.690612793,,
240.3,5/23/2019,3:57:56 PM,0.649414063,0.690917969,,
240.31,5/23/2019,3:57:56 PM,0.640258789,0.69152832,,
240.32,5/23/2019,3:57:56 PM,0.635681152,0.69152832,,
240.33,5/23/2019,3:57:56 PM,0.634460449,0.691833496,,
240.34,5/23/2019,3:57:56 PM,0.634460449,0.69152832,,
240.35,5/23/2019,3:57:56 PM,0.634765625,0.689697266,,
240.36,5/23/2019,3:57:56 PM,0.635070801,0.682373047,,
240.37,5/23/2019,3:57:56 PM,0.634765625,0.668640137,,
240.38,5/23/2019,3:57:56 PM,0.634155273,0.651855469,,
240.39,5/23/2019,3:57:56 PM,0.633239746,0.63873291,,
240.4,5/23/2019,3:57:56 PM,0.633239746,0.63079834,,
240.41,5/23/2019,3:57:56 PM,0.633239746,0.627746582,,
240.42,5/23/2019,3:57:56 PM,0.632629395,0.626831055,,
240.43,5/23/2019,3:57:56 PM,0.629272461,0.62713623,,
240.44,5/23/2019,3:57:56 PM,0.621032715,0.626831055,,
240.45,5/23/2019,3:57:56 PM,0.607910156,0.624084473,,
240.46,5/23/2019,3:57:56 PM,0.593566895,0.61706543,,
240.47,5/23/2019,3:57:56 PM,0.581665039,0.606689453,,
240.48,5/23/2019,3:57:56 PM,0.574645996,0.595397949,,
240.49,5/23/2019,3:57:56 PM,0.570983887,0.585632324,,
240.5,5/23/2019,3:57:56 PM,0.570373535,0.577697754,,
240.51,5/23/2019,3:57:56 PM,0.570678711,0.568237305,,
240.52,5/23/2019,3:57:56 PM,0.570983887,0.556640625,,
240.53,5/23/2019,3:57:56 PM,0.571289063,0.545349121,,
240.54,5/23/2019,3:57:56 PM,0.571289063,0.537719727,,
240.55,5/23/2019,3:57:56 PM,0.571594238,0.534057617,,
240.56,5/23/2019,3:57:56 PM,0.571594238,0.532836914,,
240.57,5/23/2019,3:57:56 PM,0.570373535,0.532836914,,
240.58,5/23/2019,3:57:56 PM,0.56640625,0.532531738,,
240.59,5/23/2019,3:57:56 PM,0.557556152,0.532226563,,
240.6,5/23/2019,3:57:56 PM,0.544128418,0.532226563,,
240.61,5/23/2019,3:57:56 PM,0.527648926,0.532226563,,
240.62,5/23/2019,3:57:56 PM,0.515136719,0.532226563,,
240.63,5/23/2019,3:57:56 PM,0.509338379,0.53314209,,
240.64,5/23/2019,3:57:56 PM,0.511474609,0.536499023,,
240.65,5/23/2019,3:57:56 PM,0.520935059,0.545959473,,
240.66,5/23/2019,3:57:56 PM,0.54107666,0.567932129,,
240.67,5/23/2019,3:57:56 PM,0.577697754,0.609741211,,
240.68,5/23/2019,3:57:56 PM,0.633239746,0.67565918,,
240.69,5/23/2019,3:57:56 PM,0.708007813,0.763549805,,
240.7,5/23/2019,3:57:56 PM,0.797119141,0.865783691,,
240.71,5/23/2019,3:57:56 PM,0.889892578,0.966796875,,
240.72,5/23/2019,3:57:56 PM,0.975036621,1.053771973,,
240.73,5/23/2019,3:57:56 PM,1.045227051,1.120605469,,
240.74,5/23/2019,3:57:56 PM,1.095275879,1.167602539,,
240.75,5/23/2019,3:57:56 PM,1.123352051,1.194458008,,
240.76,5/23/2019,3:57:56 PM,1.129455566,1.202392578,,
240.77,5/23/2019,3:57:56 PM,1.114807129,1.194152832,,
240.78,5/23/2019,3:57:56 PM,1.083068848,1.174316406,,
240.79,5/23/2019,3:57:56 PM,1.037597656,1.14654541,,
240.8,5/23/2019,3:57:56 PM,0.986328125,1.113891602,,
240.81,5/23/2019,3:57:56 PM,0.941772461,1.077270508,,
240.82,5/23/2019,3:57:56 PM,0.912475586,1.039733887,,
240.83,5/23/2019,3:57:56 PM,0.8984375,1.004943848,,
240.84,5/23/2019,3:57:56 PM,0.893859863,0.977783203,,
240.85,5/23/2019,3:57:56 PM,0.890808105,0.963745117,,
240.86,5/23/2019,3:57:56 PM,0.885620117,0.964660645,,
240.87,5/23/2019,3:57:56 PM,0.882568359,0.977172852,,
240.88,5/23/2019,3:57:56 PM,0.886535645,0.992431641,,
240.89,5/23/2019,3:57:56 PM,0.898742676,1.003417969,,
240.9,5/23/2019,3:57:56 PM,0.913391113,1.008605957,,
240.91,5/23/2019,3:57:56 PM,0.921936035,1.009216309,,
240.92,5/23/2019,3:57:56 PM,0.916748047,1.003417969,,
240.93,5/23/2019,3:57:56 PM,0.895385742,0.985107422,,
240.94,5/23/2019,3:57:56 PM,0.862731934,0.954284668,,
240.95,5/23/2019,3:57:56 PM,0.829467773,0.919189453,,
240.96,5/23/2019,3:57:56 PM,0.803833008,0.888061523,,
240.97,5/23/2019,3:57:56 PM,0.790405273,0.866088867,,
240.98,5/23/2019,3:57:56 PM,0.790710449,0.855102539,,
240.99,5/23/2019,3:57:56 PM,0.802612305,0.854187012,,
241,5/23/2019,3:57:57 PM,0.8203125,0.860595703,,
241.01,5/23/2019,3:57:57 PM,0.838012695,0.870666504,,
241.02,5/23/2019,3:57:57 PM,0.851135254,0.885009766,,
241.03,5/23/2019,3:57:57 PM,0.857543945,0.905761719,,
241.04,5/23/2019,3:57:57 PM,0.859069824,0.928344727,,
241.05,5/23/2019,3:57:57 PM,0.859069824,0.94329834,,
241.06,5/23/2019,3:57:57 PM,0.858459473,0.947570801,,
241.07,5/23/2019,3:57:57 PM,0.858154297,0.94543457,,
241.08,5/23/2019,3:57:57 PM,0.85723877,0.938720703,,
241.09,5/23/2019,3:57:57 PM,0.85357666,0.927124023,,
241.1,5/23/2019,3:57:57 PM,0.844726563,0.910339355,,
241.11,5/23/2019,3:57:57 PM,0.830993652,0.89050293,,
241.12,5/23/2019,3:57:57 PM,0.812683105,0.869750977,,
241.13,5/23/2019,3:57:57 PM,0.793457031,0.849609375,,
241.14,5/23/2019,3:57:57 PM,0.775146484,0.830078125,,
241.15,5/23/2019,3:57:57 PM,0.760192871,0.810852051,,
241.16,5/23/2019,3:57:57 PM,0.750427246,0.793762207,,
241.17,5/23/2019,3:57:57 PM,0.746154785,0.781860352,,
241.18,5/23/2019,3:57:57 PM,0.745544434,0.77545166,,
241.19,5/23/2019,3:57:57 PM,0.745239258,0.772399902,,
241.2,5/23/2019,3:57:57 PM,0.743408203,0.771484375,,
241.21,5/23/2019,3:57:57 PM,0.736083984,0.771179199,,
241.22,5/23/2019,3:57:57 PM,0.722961426,0.769958496,,
241.23,5/23/2019,3:57:57 PM,0.709228516,0.765075684,,
241.24,5/23/2019,3:57:57 PM,0.70098877,0.753173828,,
241.25,5/23/2019,3:57:57 PM,0.698547363,0.736999512,,
241.26,5/23/2019,3:57:57 PM,0.698242188,0.722351074,,
241.27,5/23/2019,3:57:57 PM,0.698852539,0.712890625,,
241.28,5/23/2019,3:57:57 PM,0.698852539,0.70892334,,
241.29,5/23/2019,3:57:57 PM,0.698852539,0.708007813,,
241.3,5/23/2019,3:57:57 PM,0.697631836,0.708007813,,
241.31,5/23/2019,3:57:57 PM,0.693969727,0.708007813,,
241.32,5/23/2019,3:57:57 PM,0.686950684,0.708007813,,
241.33,5/23/2019,3:57:57 PM,0.676269531,0.707702637,,
241.34,5/23/2019,3:57:57 PM,0.664672852,0.707397461,,
241.35,5/23/2019,3:57:57 PM,0.655517578,0.707092285,,
241.36,5/23/2019,3:57:57 PM,0.651245117,0.706787109,,
241.37,5/23/2019,3:57:57 PM,0.65032959,0.706787109,,
241.38,5/23/2019,3:57:57 PM,0.650939941,0.706481934,,
241.39,5/23/2019,3:57:57 PM,0.651550293,0.704040527,,
241.4,5/23/2019,3:57:57 PM,0.651550293,0.695800781,,
241.41,5/23/2019,3:57:57 PM,0.650634766,0.680847168,,
241.42,5/23/2019,3:57:57 PM,0.646972656,0.661621094,,
241.43,5/23/2019,3:57:57 PM,0.63873291,0.641479492,,
241.44,5/23/2019,3:57:57 PM,0.625915527,0.625,,
241.45,5/23/2019,3:57:57 PM,0.61126709,0.614624023,,
241.46,5/23/2019,3:57:57 PM,0.598449707,0.610961914,,
241.47,5/23/2019,3:57:57 PM,0.590515137,0.610351563,,
241.48,5/23/2019,3:57:57 PM,0.587463379,0.610961914,,
241.49,5/23/2019,3:57:57 PM,0.588378906,0.611572266,,
241.5,5/23/2019,3:57:57 PM,0.593566895,0.612792969,,
241.51,5/23/2019,3:57:57 PM,0.606079102,0.619506836,,
241.52,5/23/2019,3:57:57 PM,0.630187988,0.639648438,,
241.53,5/23/2019,3:57:57 PM,0.670166016,0.678100586,,
241.54,5/23/2019,3:57:57 PM,0.726318359,0.737304688,,
241.55,5/23/2019,3:57:57 PM,0.79498291,0.814819336,,
241.56,5/23/2019,3:57:57 PM,0.865783691,0.902709961,,
241.57,5/23/2019,3:57:57 PM,0.927734375,0.991210938,,
241.58,5/23/2019,3:57:57 PM,0.978393555,1.070556641,,
241.59,5/23/2019,3:57:57 PM,1.02142334,1.1328125,,
241.6,5/23/2019,3:57:57 PM,1.058654785,1.176147461,,
241.61,5/23/2019,3:57:57 PM,1.085205078,1.199951172,,
241.62,5/23/2019,3:57:57 PM,1.096496582,1.201782227,,
241.63,5/23/2019,3:57:57 PM,1.089172363,1.181335449,,
241.64,5/23/2019,3:57:57 PM,1.064453125,1.143493652,,
241.65,5/23/2019,3:57:57 PM,1.028137207,1.098632813,,
241.66,5/23/2019,3:57:57 PM,0.987243652,1.059570313,,
241.67,5/23/2019,3:57:57 PM,0.946655273,1.030273438,,
241.68,5/23/2019,3:57:57 PM,0.91003418,1.002807617,,
241.69,5/23/2019,3:57:57 PM,0.879211426,0.971374512,,
241.7,5/23/2019,3:57:57 PM,0.85723877,0.946044922,,
241.71,5/23/2019,3:57:57 PM,0.845947266,0.939941406,,
241.72,5/23/2019,3:57:57 PM,0.841369629,0.947570801,,
241.73,5/23/2019,3:57:57 PM,0.839233398,0.95123291,,
241.74,5/23/2019,3:57:57 PM,0.833435059,0.939941406,,
241.75,5/23/2019,3:57:57 PM,0.819396973,0.914306641,,
241.76,5/23/2019,3:57:57 PM,0.795593262,0.878601074,,
241.77,5/23/2019,3:57:57 PM,0.76751709,0.841369629,,
241.78,5/23/2019,3:57:57 PM,0.743408203,0.810241699,,
241.79,5/23/2019,3:57:57 PM,0.73059082,0.790710449,,
241.8,5/23/2019,3:57:57 PM,0.734558105,0.786437988,,
241.81,5/23/2019,3:57:57 PM,0.75592041,0.797119141,,
241.82,5/23/2019,3:57:57 PM,0.786743164,0.816040039,,
241.83,5/23/2019,3:57:57 PM,0.817565918,0.837402344,,
241.84,5/23/2019,3:57:57 PM,0.842285156,0.857849121,,
241.85,5/23/2019,3:57:57 PM,0.858764648,0.877685547,,
241.86,5/23/2019,3:57:57 PM,0.868835449,0.897521973,,
241.87,5/23/2019,3:57:57 PM,0.877075195,0.916137695,,
241.88,5/23/2019,3:57:57 PM,0.883483887,0.931091309,,
241.89,5/23/2019,3:57:57 PM,0.88684082,0.938415527,,
241.9,5/23/2019,3:57:57 PM,0.885009766,0.936279297,,
241.91,5/23/2019,3:57:57 PM,0.874633789,0.924987793,,
241.92,5/23/2019,3:57:57 PM,0.854492188,0.907592773,,
241.93,5/23/2019,3:57:57 PM,0.826416016,0.886535645,,
241.94,5/23/2019,3:57:57 PM,0.798034668,0.861206055,,
241.95,5/23/2019,3:57:57 PM,0.77331543,0.831298828,,
241.96,5/23/2019,3:57:57 PM,0.751647949,0.796813965,,
241.97,5/23/2019,3:57:57 PM,0.731506348,0.758666992,,
241.98,5/23/2019,3:57:57 PM,0.711669922,0.722961426,,
241.99,5/23/2019,3:57:57 PM,0.69152832,0.696411133,,
242,5/23/2019,3:57:58 PM,0.672912598,0.681762695,,
242.01,5/23/2019,3:57:58 PM,0.65826416,0.676269531,,
242.02,5/23/2019,3:57:58 PM,0.651245117,0.674743652,,
242.03,5/23/2019,3:57:58 PM,0.653991699,0.674438477,,
242.04,5/23/2019,3:57:58 PM,0.665893555,0.674438477,,
242.05,5/23/2019,3:57:58 PM,0.68145752,0.674438477,,
242.06,5/23/2019,3:57:58 PM,0.693359375,0.675048828,,
242.07,5/23/2019,3:57:58 PM,0.698852539,0.675964355,,
242.08,5/23/2019,3:57:58 PM,0.698242188,0.679321289,,
242.09,5/23/2019,3:57:58 PM,0.693054199,0.686645508,,
242.1,5/23/2019,3:57:58 PM,0.684204102,0.694274902,,
242.11,5/23/2019,3:57:58 PM,0.670166016,0.695495605,,
242.12,5/23/2019,3:57:58 PM,0.653991699,0.687561035,,
242.13,5/23/2019,3:57:58 PM,0.640869141,0.674133301,,
242.14,5/23/2019,3:57:58 PM,0.634155273,0.660400391,,
242.15,5/23/2019,3:57:58 PM,0.632324219,0.650024414,,
242.16,5/23/2019,3:57:58 PM,0.63293457,0.644836426,,
242.17,5/23/2019,3:57:58 PM,0.633544922,0.643615723,,
242.18,5/23/2019,3:57:58 PM,0.634460449,0.643615723,,
242.19,5/23/2019,3:57:58 PM,0.634460449,0.643615723,,
242.2,5/23/2019,3:57:58 PM,0.634155273,0.643310547,,
242.21,5/23/2019,3:57:58 PM,0.633239746,0.643005371,,
242.22,5/23/2019,3:57:58 PM,0.633239746,0.640563965,,
242.23,5/23/2019,3:57:58 PM,0.634155273,0.633544922,,
242.24,5/23/2019,3:57:58 PM,0.634765625,0.621337891,,
242.25,5/23/2019,3:57:58 PM,0.634765625,0.606689453,,
242.26,5/23/2019,3:57:58 PM,0.634460449,0.593261719,,
242.27,5/23/2019,3:57:58 PM,0.63293457,0.58380127,,
242.28,5/23/2019,3:57:58 PM,0.628662109,0.579528809,,
242.29,5/23/2019,3:57:58 PM,0.620422363,0.578918457,,
242.3,5/23/2019,3:57:58 PM,0.608825684,0.579223633,,
242.31,5/23/2019,3:57:58 PM,0.59753418,0.579223633,,
242.32,5/23/2019,3:57:58 PM,0.589904785,0.578918457,,
242.33,5/23/2019,3:57:58 PM,0.586547852,0.579223633,,
242.34,5/23/2019,3:57:58 PM,0.586547852,0.581054688,,
242.35,5/23/2019,3:57:58 PM,0.588378906,0.587158203,,
242.36,5/23/2019,3:57:58 PM,0.596008301,0.604553223,,
242.37,5/23/2019,3:57:58 PM,0.616760254,0.640258789,,
242.38,5/23/2019,3:57:58 PM,0.659484863,0.698242188,,
242.39,5/23/2019,3:57:58 PM,0.731506348,0.779724121,,
242.4,5/23/2019,3:57:58 PM,0.831298828,0.88104248,,
242.41,5/23/2019,3:57:58 PM,0.945739746,0.994262695,,
242.42,5/23/2019,3:57:58 PM,1.056518555,1.109619141,,
242.43,5/23/2019,3:57:58 PM,1.149597168,1.214904785,,
242.44,5/23/2019,3:57:58 PM,1.214294434,1.299438477,,
242.45,5/23/2019,3:57:58 PM,1.247253418,1.357116699,,
242.46,5/23/2019,3:57:58 PM,1.251525879,1.384887695,,
242.47,5/23/2019,3:57:58 PM,1.23260498,1.383972168,,
242.48,5/23/2019,3:57:58 PM,1.199645996,1.362915039,,
242.49,5/23/2019,3:57:58 PM,1.160583496,1.332397461,,
242.5,5/23/2019,3:57:58 PM,1.121520996,1.299743652,,
242.51,5/23/2019,3:57:58 PM,1.084289551,1.268005371,,
242.52,5/23/2019,3:57:58 PM,1.05255127,1.235961914,,
242.53,5/23/2019,3:57:58 PM,1.030273438,1.20513916,,
242.54,5/23/2019,3:57:58 PM,1.019897461,1.180419922,,
242.55,5/23/2019,3:57:58 PM,1.021118164,1.168518066,,
242.56,5/23/2019,3:57:58 PM,1.032714844,1.172180176,,
242.57,5/23/2019,3:57:58 PM,1.051635742,1.186828613,,
242.58,5/23/2019,3:57:58 PM,1.07421875,1.204223633,,
242.59,5/23/2019,3:57:58 PM,1.093444824,1.21887207,,
242.6,5/23/2019,3:57:58 PM,1.103210449,1.228027344,,
242.61,5/23/2019,3:57:58 PM,1.09954834,1.230773926,,
242.62,5/23/2019,3:57:58 PM,1.08581543,1.22467041,,
242.63,5/23/2019,3:57:58 PM,1.064453125,1.206665039,,
242.64,5/23/2019,3:57:58 PM,1.036682129,1.175842285,,
242.65,5/23/2019,3:57:58 PM,1.003417969,1.134643555,,
242.66,5/23/2019,3:57:58 PM,0.966491699,1.086425781,,
242.67,5/23/2019,3:57:58 PM,0.931091309,1.036071777,,
242.68,5/23/2019,3:57:58 PM,0.902709961,0.99029541,,
242.69,5/23/2019,3:57:58 PM,0.88470459,0.955505371,,
242.7,5/23/2019,3:57:58 PM,0.876159668,0.936279297,,
242.71,5/23/2019,3:57:58 PM,0.874023438,0.931091309,,
242.72,5/23/2019,3:57:58 PM,0.87677002,0.932617188,,
242.73,5/23/2019,3:57:58 PM,0.882568359,0.934753418,,
242.74,5/23/2019,3:57:58 PM,0.893859863,0.940246582,,
242.75,5/23/2019,3:57:58 PM,0.909118652,0.957946777,,
242.76,5/23/2019,3:57:58 PM,0.924682617,0.984191895,,
242.77,5/23/2019,3:57:58 PM,0.935058594,1.007995605,,
242.78,5/23/2019,3:57:58 PM,0.939331055,1.020507813,,
242.79,5/23/2019,3:57:58 PM,0.93963623,1.02142334,,
242.8,5/23/2019,3:57:58 PM,0.938110352,1.012268066,,
242.81,5/23/2019,3:57:58 PM,0.932922363,0.994567871,,
242.82,5/23/2019,3:57:58 PM,0.921630859,0.96862793,,
242.83,5/23/2019,3:57:58 PM,0.903625488,0.936584473,,
242.84,5/23/2019,3:57:58 PM,0.883483887,0.902099609,,
242.85,5/23/2019,3:57:58 PM,0.862731934,0.869140625,,
242.86,5/23/2019,3:57:58 PM,0.841674805,0.841674805,,
242.87,5/23/2019,3:57:58 PM,0.821228027,0.822143555,,
242.88,5/23/2019,3:57:58 PM,0.801086426,0.810241699,,
242.89,5/23/2019,3:57:58 PM,0.780639648,0.804443359,,
242.9,5/23/2019,3:57:58 PM,0.760192871,0.803222656,,
242.91,5/23/2019,3:57:58 PM,0.74005127,0.803527832,,
242.92,5/23/2019,3:57:58 PM,0.720825195,0.804138184,,
242.93,5/23/2019,3:57:58 PM,0.704650879,0.804138184,,
242.94,5/23/2019,3:57:58 PM,0.693664551,0.803833008,,
242.95,5/23/2019,3:57:58 PM,0.690612793,0.803527832,,
242.96,5/23/2019,3:57:58 PM,0.695800781,0.80291748,,
242.97,5/23/2019,3:57:58 PM,0.704040527,0.800170898,,
242.98,5/23/2019,3:57:58 PM,0.71105957,0.792236328,,
242.99,5/23/2019,3:57:58 PM,0.713806152,0.777893066,,
243,5/23/2019,3:57:59 PM,0.712890625,0.759887695,,
243.01,5/23/2019,3:57:59 PM,0.70892334,0.742797852,,
243.02,5/23/2019,3:57:59 PM,0.702819824,0.731201172,,
243.03,5/23/2019,3:57:59 PM,0.695495605,0.72479248,,
243.04,5/23/2019,3:57:59 PM,0.688476563,0.722351074,,
243.05,5/23/2019,3:57:59 PM,0.684509277,0.72052002,,
243.06,5/23/2019,3:57:59 PM,0.682983398,0.715942383,,
243.07,5/23/2019,3:57:59 PM,0.683288574,0.705566406,,
243.08,5/23/2019,3:57:59 PM,0.683288574,0.690612793,,
243.09,5/23/2019,3:57:59 PM,0.682678223,0.674743652,,
243.1,5/23/2019,3:57:59 PM,0.679931641,0.663452148,,
243.11,5/23/2019,3:57:59 PM,0.673828125,0.658874512,,
243.12,5/23/2019,3:57:59 PM,0.666503906,0.658569336,,
243.13,5/23/2019,3:57:59 PM,0.659179688,0.658874512,,
243.14,5/23/2019,3:57:59 PM,0.653686523,0.659179688,,
243.15,5/23/2019,3:57:59 PM,0.650939941,0.659179688,,
243.16,5/23/2019,3:57:59 PM,0.65032959,0.659484863,,
243.17,5/23/2019,3:57:59 PM,0.650634766,0.659484863,,
243.18,5/23/2019,3:57:59 PM,0.651245117,0.659484863,,
243.19,5/23/2019,3:57:59 PM,0.651550293,0.659179688,,
243.2,5/23/2019,3:57:59 PM,0.651245117,0.658874512,,
243.21,5/23/2019,3:57:59 PM,0.650024414,0.658874512,,
243.22,5/23/2019,3:57:59 PM,0.64666748,0.65826416,,
243.23,5/23/2019,3:57:59 PM,0.639648438,0.655517578,,
243.24,5/23/2019,3:57:59 PM,0.62713623,0.647277832,,
243.25,5/23/2019,3:57:59 PM,0.610351563,0.632629395,,
243.26,5/23/2019,3:57:59 PM,0.592041016,0.613708496,,
243.27,5/23/2019,3:57:59 PM,0.575561523,0.59387207,,
243.28,5/23/2019,3:57:59 PM,0.563049316,0.577087402,,
243.29,5/23/2019,3:57:59 PM,0.556030273,0.567016602,,
243.3,5/23/2019,3:57:59 PM,0.553588867,0.563049316,,
243.31,5/23/2019,3:57:59 PM,0.553588867,0.562744141,,
243.32,5/23/2019,3:57:59 PM,0.553894043,0.563354492,,
243.33,5/23/2019,3:57:59 PM,0.55480957,0.563354492,,
243.34,5/23/2019,3:57:59 PM,0.555114746,0.562744141,,
243.35,5/23/2019,3:57:59 PM,0.555114746,0.562438965,,
243.36,5/23/2019,3:57:59 PM,0.55480957,0.563049316,,
243.37,5/23/2019,3:57:59 PM,0.556640625,0.569152832,,
243.38,5/23/2019,3:57:59 PM,0.56427002,0.590209961,,
243.39,5/23/2019,3:57:59 PM,0.582275391,0.635681152,,
243.4,5/23/2019,3:57:59 PM,0.619506836,0.708007813,,
243.41,5/23/2019,3:57:59 PM,0.686035156,0.805053711,,
243.42,5/23/2019,3:57:59 PM,0.785522461,0.919799805,,
243.43,5/23/2019,3:57:59 PM,0.91003418,1.040039063,,
243.44,5/23/2019,3:57:59 PM,1.039733887,1.153564453,,
243.45,5/23/2019,3:57:59 PM,1.15020752,1.251220703,,
243.46,5/23/2019,3:57:59 PM,1.224975586,1.326599121,,
243.47,5/23/2019,3:57:59 PM,1.264038086,1.377258301,,
243.48,5/23/2019,3:57:59 PM,1.274719238,1.403198242,,
243.49,5/23/2019,3:57:59 PM,1.266174316,1.408081055,,
243.5,5/23/2019,3:57:59 PM,1.246948242,1.400756836,,
243.51,5/23/2019,3:57:59 PM,1.221008301,1.388244629,,
243.52,5/23/2019,3:57:59 PM,1.191101074,1.373596191,,
243.53,5/23/2019,3:57:59 PM,1.159362793,1.356201172,,
243.54,5/23/2019,3:57:59 PM,1.131896973,1.332092285,,
243.55,5/23/2019,3:57:59 PM,1.113586426,1.300964355,,
243.56,5/23/2019,3:57:59 PM,1.101379395,1.268005371,,
243.57,5/23/2019,3:57:59 PM,1.091003418,1.242980957,,
243.58,5/23/2019,3:57:59 PM,1.080322266,1.232910156,,
243.59,5/23/2019,3:57:59 PM,1.073303223,1.237182617,,
243.6,5/23/2019,3:57:59 PM,1.073608398,1.251220703,,
243.61,5/23/2019,3:57:59 PM,1.081542969,1.268310547,,
243.62,5/23/2019,3:57:59 PM,1.09588623,1.282348633,,
243.63,5/23/2019,3:57:59 PM,1.11328125,1.289672852,,
243.64,5/23/2019,3:57:59 PM,1.13067627,1.288452148,,
243.65,5/23/2019,3:57:59 PM,1.143188477,1.278076172,,
243.66,5/23/2019,3:57:59 PM,1.144714355,1.253356934,,
243.67,5/23/2019,3:57:59 PM,1.129760742,1.211547852,,
243.68,5/23/2019,3:57:59 PM,1.100463867,1.15447998,,
243.69,5/23/2019,3:57:59 PM,1.063842773,1.08795166,,
243.7,5/23/2019,3:57:59 PM,1.025695801,1.021728516,,
243.71,5/23/2019,3:57:59 PM,0.992126465,0.969543457,,
243.72,5/23/2019,3:57:59 PM,0.965270996,0.942077637,,
243.73,5/23/2019,3:57:59 PM,0.946044922,0.937194824,,
243.74,5/23/2019,3:57:59 PM,0.933532715,0.948181152,,
243.75,5/23/2019,3:57:59 PM,0.926818848,0.966796875,,
243.76,5/23/2019,3:57:59 PM,0.92376709,0.987854004,,
243.77,5/23/2019,3:57:59 PM,0.923156738,1.007080078,,
243.78,5/23/2019,3:57:59 PM,0.923461914,1.023254395,,
243.79,5/23/2019,3:57:59 PM,0.922546387,1.034545898,,
243.8,5/23/2019,3:57:59 PM,0.917663574,1.040344238,,
243.81,5/23/2019,3:57:59 PM,0.907287598,1.042480469,,
243.82,5/23/2019,3:57:59 PM,0.89263916,1.041564941,,
243.83,5/23/2019,3:57:59 PM,0.880737305,1.036071777,,
243.84,5/23/2019,3:57:59 PM,0.873718262,1.023254395,,
243.85,5/23/2019,3:57:59 PM,0.869445801,0.998840332,,
243.86,5/23/2019,3:57:59 PM,0.861816406,0.960693359,,
243.87,5/23/2019,3:57:59 PM,0.848083496,0.915222168,,
243.88,5/23/2019,3:57:59 PM,0.830078125,0.87310791,,
243.89,5/23/2019,3:57:59 PM,0.81237793,0.840148926,,
243.9,5/23/2019,3:57:59 PM,0.79864502,0.815734863,,
243.91,5/23/2019,3:57:59 PM,0.787658691,0.796508789,,
243.92,5/23/2019,3:57:59 PM,0.775756836,0.783691406,,
243.93,5/23/2019,3:57:59 PM,0.759887695,0.779724121,,
243.94,5/23/2019,3:57:59 PM,0.741577148,0.784606934,,
243.95,5/23/2019,3:57:59 PM,0.723876953,0.795288086,,
243.96,5/23/2019,3:57:59 PM,0.710754395,0.805969238,,
243.97,5/23/2019,3:57:59 PM,0.702209473,0.809936523,,
243.98,5/23/2019,3:57:59 PM,0.699157715,0.803833008,,
243.99,5/23/2019,3:57:59 PM,0.698852539,0.790100098,,
244,5/23/2019,3:58:00 PM,0.699157715,0.771484375,,
244.01,5/23/2019,3:58:00 PM,0.699157715,0.753173828,,
244.02,5/23/2019,3:58:00 PM,0.699157715,0.738525391,,
244.03,5/23/2019,3:58:00 PM,0.698547363,0.729370117,,
244.04,5/23/2019,3:58:00 PM,0.698547363,0.724487305,,
244.05,5/23/2019,3:58:00 PM,0.698547363,0.722961426,,
244.06,5/23/2019,3:58:00 PM,0.698852539,0.722961426,,
244.07,5/23/2019,3:58:00 PM,0.698852539,0.722961426,,
244.08,5/23/2019,3:58:00 PM,0.69732666,0.721435547,,
244.09,5/23/2019,3:58:00 PM,0.691223145,0.715942383,,
244.1,5/23/2019,3:58:00 PM,0.681152344,0.705871582,,
244.11,5/23/2019,3:58:00 PM,0.667419434,0.692138672,,
244.12,5/23/2019,3:58:00 PM,0.653381348,0.678405762,,
244.13,5/23/2019,3:58:00 PM,0.64239502,0.667419434,,
244.14,5/23/2019,3:58:00 PM,0.636291504,0.661315918,,
244.15,5/23/2019,3:58:00 PM,0.634765625,0.659179688,,
244.16,5/23/2019,3:58:00 PM,0.634765625,0.659179688,,
244.17,5/23/2019,3:58:00 PM,0.635070801,0.659484863,,
244.18,5/23/2019,3:58:00 PM,0.634460449,0.65826416,,
244.19,5/23/2019,3:58:00 PM,0.634155273,0.654602051,,
244.2,5/23/2019,3:58:00 PM,0.633239746,0.647583008,,
244.21,5/23/2019,3:58:00 PM,0.631103516,0.639648438,,
244.22,5/23/2019,3:58:00 PM,0.625,0.632019043,,
244.23,5/23/2019,3:58:00 PM,0.614624023,0.626220703,,
244.24,5/23/2019,3:58:00 PM,0.602416992,0.619506836,,
244.25,5/23/2019,3:58:00 PM,0.592956543,0.610351563,,
244.26,5/23/2019,3:58:00 PM,0.58807373,0.598144531,,
244.27,5/23/2019,3:58:00 PM,0.586547852,0.587158203,,
244.28,5/23/2019,3:58:00 PM,0.584411621,0.581054688,,
244.29,5/23/2019,3:58:00 PM,0.578918457,0.579223633,,
244.3,5/23/2019,3:58:00 PM,0.570983887,0.579223633,,
244.31,5/23/2019,3:58:00 PM,0.563354492,0.579528809,,
244.32,5/23/2019,3:58:00 PM,0.557556152,0.579833984,,
244.33,5/23/2019,3:58:00 PM,0.555114746,0.579833984,,
244.34,5/23/2019,3:58:00 PM,0.554504395,0.579833984,,
244.35,5/23/2019,3:58:00 PM,0.55480957,0.579528809,,
244.36,5/23/2019,3:58:00 PM,0.55480957,0.577697754,,
244.37,5/23/2019,3:58:00 PM,0.55480957,0.570983887,,
244.38,5/23/2019,3:58:00 PM,0.55480957,0.55847168,,
244.39,5/23/2019,3:58:00 PM,0.55480957,0.544128418,,
244.4,5/23/2019,3:58:00 PM,0.55480957,0.534667969,,
244.41,5/23/2019,3:58:00 PM,0.55480957,0.530700684,,
244.42,5/23/2019,3:58:00 PM,0.55480957,0.530700684,,
244.43,5/23/2019,3:58:00 PM,0.555725098,0.530700684,,
244.44,5/23/2019,3:58:00 PM,0.557250977,0.527648926,,
244.45,5/23/2019,3:58:00 PM,0.557861328,0.51940918,,
244.46,5/23/2019,3:58:00 PM,0.553894043,0.506286621,,
244.47,5/23/2019,3:58:00 PM,0.542602539,0.491943359,,
244.48,5/23/2019,3:58:00 PM,0.526428223,0.479125977,,
244.49,5/23/2019,3:58:00 PM,0.510559082,0.471191406,,
244.5,5/23/2019,3:58:00 PM,0.499267578,0.467529297,,
244.51,5/23/2019,3:58:00 PM,0.493469238,0.466918945,,
244.52,5/23/2019,3:58:00 PM,0.491638184,0.467529297,,
244.53,5/23/2019,3:58:00 PM,0.491333008,0.467529297,,
244.54,5/23/2019,3:58:00 PM,0.491638184,0.467224121,,
244.55,5/23/2019,3:58:00 PM,0.491943359,0.467224121,,
244.56,5/23/2019,3:58:00 PM,0.492248535,0.467529297,,
244.57,5/23/2019,3:58:00 PM,0.492248535,0.468139648,,
244.58,5/23/2019,3:58:00 PM,0.492248535,0.468444824,,
244.59,5/23/2019,3:58:00 PM,0.492248535,0.468444824,,
244.6,5/23/2019,3:58:00 PM,0.492248535,0.467834473,,
244.61,5/23/2019,3:58:00 PM,0.491943359,0.467834473,,
244.62,5/23/2019,3:58:00 PM,0.491638184,0.467529297,,
244.63,5/23/2019,3:58:00 PM,0.491638184,0.467224121,,
244.64,5/23/2019,3:58:00 PM,0.491027832,0.466918945,,
244.65,5/23/2019,3:58:00 PM,0.488891602,0.46661377,,
244.66,5/23/2019,3:58:00 PM,0.481872559,0.466308594,,
244.67,5/23/2019,3:58:00 PM,0.471191406,0.464782715,,
244.68,5/23/2019,3:58:00 PM,0.459594727,0.459899902,,
244.69,5/23/2019,3:58:00 PM,0.450744629,0.449523926,,
244.7,5/23/2019,3:58:00 PM,0.446166992,0.436096191,,
244.71,5/23/2019,3:58:00 PM,0.444641113,0.422973633,,
244.72,5/23/2019,3:58:00 PM,0.444335938,0.417175293,,
244.73,5/23/2019,3:58:00 PM,0.444030762,0.422058105,,
244.74,5/23/2019,3:58:00 PM,0.443725586,0.433044434,,
244.75,5/23/2019,3:58:00 PM,0.443725586,0.439758301,,
244.76,5/23/2019,3:58:00 PM,0.443725586,0.436096191,,
244.77,5/23/2019,3:58:00 PM,0.444335938,0.426025391,,
244.78,5/23/2019,3:58:00 PM,0.444641113,0.415344238,,
244.79,5/23/2019,3:58:00 PM,0.444335938,0.40802002,,
244.8,5/23/2019,3:58:00 PM,0.44128418,0.404663086,,
244.81,5/23/2019,3:58:00 PM,0.434570313,0.404052734,,
244.82,5/23/2019,3:58:00 PM,0.424499512,0.404663086,,
244.83,5/23/2019,3:58:00 PM,0.414428711,0.408325195,,
244.84,5/23/2019,3:58:00 PM,0.414123535,0.422363281,,
244.85,5/23/2019,3:58:00 PM,0.435791016,0.456542969,,
244.86,5/23/2019,3:58:00 PM,0.488891602,0.516357422,,
244.87,5/23/2019,3:58:00 PM,0.578613281,0.604553223,,
244.88,5/23/2019,3:58:00 PM,0.69732666,0.718688965,,
244.89,5/23/2019,3:58:00 PM,0.827331543,0.851745605,,
244.9,5/23/2019,3:58:00 PM,0.952148438,0.995483398,,
244.91,5/23/2019,3:58:00 PM,1.058959961,1.138000488,,
244.92,5/23/2019,3:58:00 PM,1.141357422,1.266479492,,
244.93,5/23/2019,3:58:00 PM,1.198730469,1.368103027,,
244.94,5/23/2019,3:58:00 PM,1.230773926,1.431884766,,
244.95,5/23/2019,3:58:00 PM,1.237182617,1.452331543,,
244.96,5/23/2019,3:58:00 PM,1.217956543,1.435852051,,
244.97,5/23/2019,3:58:00 PM,1.175231934,1.395263672,,
244.98,5/23/2019,3:58:00 PM,1.116638184,1.344299316,,
244.99,5/23/2019,3:58:00 PM,1.054077148,1.29119873,,
245,5/23/2019,3:58:01 PM,0.999450684,1.23840332,,
245.01,5/23/2019,3:58:01 PM,0.962524414,1.18927002,,
245.02,5/23/2019,3:58:01 PM,0.944824219,1.145935059,,
245.03,5/23/2019,3:58:01 PM,0.938720703,1.112060547,,
245.04,5/23/2019,3:58:01 PM,0.9375,1.087341309,,
245.05,5/23/2019,3:58:01 PM,0.938110352,1.073303223,,
245.06,5/23/2019,3:58:01 PM,0.939025879,1.071166992,,
245.07,5/23/2019,3:58:01 PM,0.941772461,1.078796387,,
245.08,5/23/2019,3:58:01 PM,0.948181152,1.089782715,,
245.09,5/23/2019,3:58:01 PM,0.957336426,1.098937988,,
245.1,5/23/2019,3:58:01 PM,0.965270996,1.104431152,,
245.11,5/23/2019,3:58:01 PM,0.969543457,1.105957031,,
245.12,5/23/2019,3:58:01 PM,0.970153809,1.105957031,,
245.13,5/23/2019,3:58:01 PM,0.969543457,1.10534668,,
245.14,5/23/2019,3:58:01 PM,0.965576172,1.100158691,,
245.15,5/23/2019,3:58:01 PM,0.95123291,1.081542969,,
245.16,5/23/2019,3:58:01 PM,0.920410156,1.042785645,,
245.17,5/23/2019,3:58:01 PM,0.877075195,0.988464355,,
245.18,5/23/2019,3:58:01 PM,0.827636719,0.928649902,,
245.19,5/23/2019,3:58:01 PM,0.783081055,0.876159668,,
245.2,5/23/2019,3:58:01 PM,0.754089355,0.841674805,,
245.21,5/23/2019,3:58:01 PM,0.745544434,0.82611084,,
245.22,5/23/2019,3:58:01 PM,0.752868652,0.825805664,,
245.23,5/23/2019,3:58:01 PM,0.770263672,0.83404541,,
245.24,5/23/2019,3:58:01 PM,0.790710449,0.846252441,,
245.25,5/23/2019,3:58:01 PM,0.810852051,0.857849121,,
245.26,5/23/2019,3:58:01 PM,0.826721191,0.868530273,,
245.27,5/23/2019,3:58:01 PM,0.834960938,0.880432129,,
245.28,5/23/2019,3:58:01 PM,0.832824707,0.895080566,,
245.29,5/23/2019,3:58:01 PM,0.821533203,0.907287598,,
245.3,5/23/2019,3:58:01 PM,0.805053711,0.913085938,,
245.31,5/23/2019,3:58:01 PM,0.788879395,0.908813477,,
245.32,5/23/2019,3:58:01 PM,0.776367188,0.894165039,,
245.33,5/23/2019,3:58:01 PM,0.765991211,0.869140625,,
245.34,5/23/2019,3:58:01 PM,0.752868652,0.836181641,,
245.35,5/23/2019,3:58:01 PM,0.735778809,0.799560547,,
245.36,5/23/2019,3:58:01 PM,0.715942383,0.765686035,,
245.37,5/23/2019,3:58:01 PM,0.697021484,0.738220215,,
245.38,5/23/2019,3:58:01 PM,0.680847168,0.716247559,,
245.39,5/23/2019,3:58:01 PM,0.670776367,0.696411133,,
245.4,5/23/2019,3:58:01 PM,0.666809082,0.678405762,,
245.41,5/23/2019,3:58:01 PM,0.66619873,0.665283203,,
245.42,5/23/2019,3:58:01 PM,0.666503906,0.659484863,,
245.43,5/23/2019,3:58:01 PM,0.667114258,0.65826416,,
245.44,5/23/2019,3:58:01 PM,0.667419434,0.658569336,,
245.45,5/23/2019,3:58:01 PM,0.667419434,0.658874512,,
245.46,5/23/2019,3:58:01 PM,0.666809082,0.659179688,,
245.47,5/23/2019,3:58:01 PM,0.666503906,0.659179688,,
245.48,5/23/2019,3:58:01 PM,0.666503906,0.659179688,,
245.49,5/23/2019,3:58:01 PM,0.66619873,0.658874512,,
245.5,5/23/2019,3:58:01 PM,0.663146973,0.658874512,,
245.51,5/23/2019,3:58:01 PM,0.655822754,0.658874512,,
245.52,5/23/2019,3:58:01 PM,0.644226074,0.657958984,,
245.53,5/23/2019,3:58:01 PM,0.63293457,0.65246582,,
245.54,5/23/2019,3:58:01 PM,0.625,0.642089844,,
245.55,5/23/2019,3:58:01 PM,0.620727539,0.627746582,,
245.56,5/23/2019,3:58:01 PM,0.61920166,0.61340332,,
245.57,5/23/2019,3:58:01 PM,0.618591309,0.602416992,,
245.58,5/23/2019,3:58:01 PM,0.618286133,0.596618652,,
245.59,5/23/2019,3:58:01 PM,0.617980957,0.594787598,,
245.6,5/23/2019,3:58:01 PM,0.615844727,0.594482422,,
245.61,5/23/2019,3:58:01 PM,0.610351563,0.594482422,,
245.62,5/23/2019,3:58:01 PM,0.600585938,0.594787598,,
245.63,5/23/2019,3:58:01 PM,0.588378906,0.595397949,,
245.64,5/23/2019,3:58:01 PM,0.578613281,0.593566895,,
245.65,5/23/2019,3:58:01 PM,0.572814941,0.586853027,,
245.66,5/23/2019,3:58:01 PM,0.571289063,0.57434082,,
245.67,5/23/2019,3:58:01 PM,0.571289063,0.557556152,,
245.68,5/23/2019,3:58:01 PM,0.571289063,0.539550781,,
245.69,5/23/2019,3:58:01 PM,0.570678711,0.52520752,,
245.7,5/23/2019,3:58:01 PM,0.570983887,0.517578125,,
245.71,5/23/2019,3:58:01 PM,0.570678711,0.514831543,,
245.72,5/23/2019,3:58:01 PM,0.567932129,0.514526367,,
245.73,5/23/2019,3:58:01 PM,0.562133789,0.514831543,,
245.74,5/23/2019,3:58:01 PM,0.554199219,0.515136719,,
245.75,5/23/2019,3:58:01 PM,0.546875,0.514831543,,
245.76,5/23/2019,3:58:01 PM,0.541687012,0.514831543,,
245.77,5/23/2019,3:58:01 PM,0.539550781,0.514831543,,
245.78,5/23/2019,3:58:01 PM,0.538330078,0.515136719,,
245.79,5/23/2019,3:58:01 PM,0.535583496,0.515441895,,
245.8,5/23/2019,3:58:01 PM,0.529785156,0.515136719,,
245.81,5/23/2019,3:58:01 PM,0.520629883,0.511779785,,
245.82,5/23/2019,3:58:01 PM,0.509643555,0.502929688,,
245.83,5/23/2019,3:58:01 PM,0.49987793,0.48828125,,
245.84,5/23/2019,3:58:01 PM,0.493469238,0.469665527,,
245.85,5/23/2019,3:58:01 PM,0.491638184,0.451965332,,
245.86,5/23/2019,3:58:01 PM,0.491638184,0.439758301,,
245.87,5/23/2019,3:58:01 PM,0.491943359,0.435180664,,
245.88,5/23/2019,3:58:01 PM,0.491943359,0.434265137,,
245.89,5/23/2019,3:58:01 PM,0.491638184,0.434570313,,
245.9,5/23/2019,3:58:01 PM,0.491638184,0.434570313,,
245.91,5/23/2019,3:58:01 PM,0.491638184,0.434570313,,
245.92,5/23/2019,3:58:01 PM,0.491638184,0.434875488,,
245.93,5/23/2019,3:58:01 PM,0.491638184,0.435180664,,
245.94,5/23/2019,3:58:01 PM,0.49041748,0.43548584,,
245.95,5/23/2019,3:58:01 PM,0.484619141,0.43548584,,
245.96,5/23/2019,3:58:01 PM,0.472106934,0.43548584,,
245.97,5/23/2019,3:58:01 PM,0.458068848,0.434875488,,
245.98,5/23/2019,3:58:01 PM,0.447998047,0.434570313,,
245.99,5/23/2019,3:58:01 PM,0.444030762,0.434265137,,
246,5/23/2019,3:58:02 PM,0.44342041,0.432739258,,
246.01,5/23/2019,3:58:02 PM,0.443725586,0.428161621,,
246.02,5/23/2019,3:58:02 PM,0.443725586,0.419006348,,
246.03,5/23/2019,3:58:02 PM,0.444030762,0.407409668,,
246.04,5/23/2019,3:58:02 PM,0.444030762,0.397033691,,
246.05,5/23/2019,3:58:02 PM,0.444335938,0.390625,,
246.06,5/23/2019,3:58:02 PM,0.444946289,0.387878418,,
246.07,5/23/2019,3:58:02 PM,0.444946289,0.387573242,,
246.08,5/23/2019,3:58:02 PM,0.444335938,0.388183594,,
246.09,5/23/2019,3:58:02 PM,0.444335938,0.38848877,,
246.1,5/23/2019,3:58:02 PM,0.444335938,0.388793945,,
246.11,5/23/2019,3:58:02 PM,0.444335938,0.388793945,,
246.12,5/23/2019,3:58:02 PM,0.444641113,0.38848877,,
246.13,5/23/2019,3:58:02 PM,0.444030762,0.38848877,,
246.14,5/23/2019,3:58:02 PM,0.440368652,0.38848877,,
246.15,5/23/2019,3:58:02 PM,0.431213379,0.38848877,,
246.16,5/23/2019,3:58:02 PM,0.417480469,0.38848877,,
246.17,5/23/2019,3:58:02 PM,0.40222168,0.388793945,,
246.18,5/23/2019,3:58:02 PM,0.389709473,0.389404297,,
246.19,5/23/2019,3:58:02 PM,0.382995605,0.392456055,,
246.2,5/23/2019,3:58:02 PM,0.384216309,0.403442383,,
246.21,5/23/2019,3:58:02 PM,0.398864746,0.43182373,,
246.22,5/23/2019,3:58:02 PM,0.433349609,0.486450195,,
246.23,5/23/2019,3:58:02 PM,0.49407959,0.570373535,,
246.24,5/23/2019,3:58:02 PM,0.584106445,0.682678223,,
246.25,5/23/2019,3:58:02 PM,0.697937012,0.815124512,,
246.26,5/23/2019,3:58:02 PM,0.824890137,0.953369141,,
246.27,5/23/2019,3:58:02 PM,0.95123291,1.084899902,,
246.28,5/23/2019,3:58:02 PM,1.059570313,1.197509766,,
246.29,5/23/2019,3:58:02 PM,1.138000488,1.282348633,,
246.3,5/23/2019,3:58:02 PM,1.188659668,1.332702637,,
246.31,5/23/2019,3:58:02 PM,1.220092773,1.345825195,,
246.32,5/23/2019,3:58:02 PM,1.233215332,1.325073242,,
246.33,5/23/2019,3:58:02 PM,1.220703125,1.282653809,,
246.34,5/23/2019,3:58:02 PM,1.180725098,1.231079102,,
246.35,5/23/2019,3:58:02 PM,1.122436523,1.180114746,,
246.36,5/23/2019,3:58:02 PM,1.059265137,1.134643555,,
246.37,5/23/2019,3:58:02 PM,1.002197266,1.092834473,,
246.38,5/23/2019,3:58:02 PM,0.955200195,1.052856445,,
246.39,5/23/2019,3:58:02 PM,0.91796875,1.014099121,,
246.4,5/23/2019,3:58:02 PM,0.888977051,0.980529785,,
246.41,5/23/2019,3:58:02 PM,0.866699219,0.955200195,,
246.42,5/23/2019,3:58:02 PM,0.850219727,0.940551758,,
246.43,5/23/2019,3:58:02 PM,0.841674805,0.933227539,,
246.44,5/23/2019,3:58:02 PM,0.84564209,0.93170166,,
246.45,5/23/2019,3:58:02 PM,0.862731934,0.944519043,,
246.46,5/23/2019,3:58:02 PM,0.891113281,0.9765625,,
246.47,5/23/2019,3:58:02 PM,0.921630859,1.015625,,
246.48,5/23/2019,3:58:02 PM,0.944519043,1.044006348,,
246.49,5/23/2019,3:58:02 PM,0.951538086,1.047363281,,
246.5,5/23/2019,3:58:02 PM,0.935668945,1.020812988,,
246.51,5/23/2019,3:58:02 PM,0.900268555,0.971374512,,
246.52,5/23/2019,3:58:02 PM,0.852050781,0.913391113,,
246.53,5/23/2019,3:58:02 PM,0.80078125,0.857849121,,
246.54,5/23/2019,3:58:02 PM,0.754394531,0.811462402,,
246.55,5/23/2019,3:58:02 PM,0.719909668,0.777282715,,
246.56,5/23/2019,3:58:02 PM,0.700378418,0.754394531,,
246.57,5/23/2019,3:58:02 PM,0.696411133,0.742797852,,
246.58,5/23/2019,3:58:02 PM,0.704956055,0.738830566,,
246.59,5/23/2019,3:58:02 PM,0.719299316,0.738830566,,
246.6,5/23/2019,3:58:02 PM,0.733642578,0.740356445,,
246.61,5/23/2019,3:58:02 PM,0.74432373,0.744628906,,
246.62,5/23/2019,3:58:02 PM,0.751953125,0.753173828,,
246.63,5/23/2019,3:58:02 PM,0.758361816,0.766296387,,
246.64,5/23/2019,3:58:02 PM,0.762634277,0.780334473,,
246.65,5/23/2019,3:58:02 PM,0.762023926,0.791320801,,
246.66,5/23/2019,3:58:02 PM,0.753173828,0.793762207,,
246.67,5/23/2019,3:58:02 PM,0.737304688,0.786743164,,
246.68,5/23/2019,3:58:02 PM,0.717468262,0.775146484,,
246.69,5/23/2019,3:58:02 PM,0.697631836,0.761413574,,
246.7,5/23/2019,3:58:02 PM,0.677490234,0.745544434,,
246.71,5/23/2019,3:58:02 PM,0.657958984,0.725708008,,
246.72,5/23/2019,3:58:02 PM,0.637817383,0.700378418,,
246.73,5/23/2019,3:58:02 PM,0.617370605,0.66986084,,
246.74,5/23/2019,3:58:02 PM,0.598449707,0.638122559,,
246.75,5/23/2019,3:58:02 PM,0.5859375,0.612487793,,
246.76,5/23/2019,3:58:02 PM,0.584411621,0.598449707,,
246.77,5/23/2019,3:58:02 PM,0.591125488,0.59387207,,
246.78,5/23/2019,3:58:02 PM,0.599060059,0.59387207,,
246.79,5/23/2019,3:58:02 PM,0.603027344,0.594787598,,
246.8,5/23/2019,3:58:02 PM,0.604248047,0.595397949,,
246.81,5/23/2019,3:58:02 PM,0.603942871,0.595397949,,
246.82,5/23/2019,3:58:02 PM,0.60333252,0.594787598,,
246.83,5/23/2019,3:58:02 PM,0.603942871,0.594177246,,
246.84,5/23/2019,3:58:02 PM,0.604248047,0.593566895,,
246.85,5/23/2019,3:58:02 PM,0.603942871,0.593566895,,
246.86,5/23/2019,3:58:02 PM,0.602111816,0.593261719,,
246.87,5/23/2019,3:58:02 PM,0.59753418,0.590209961,,
246.88,5/23/2019,3:58:02 PM,0.588989258,0.582885742,,
246.89,5/23/2019,3:58:02 PM,0.578918457,0.571899414,,
246.9,5/23/2019,3:58:02 PM,0.569458008,0.561218262,,
246.91,5/23/2019,3:58:02 PM,0.560302734,0.553588867,,
246.92,5/23/2019,3:58:02 PM,0.547180176,0.549621582,,
246.93,5/23/2019,3:58:02 PM,0.531311035,0.548400879,,
246.94,5/23/2019,3:58:02 PM,0.517272949,0.548095703,,
246.95,5/23/2019,3:58:02 PM,0.509033203,0.547180176,,
246.96,5/23/2019,3:58:02 PM,0.506591797,0.543518066,,
246.97,5/23/2019,3:58:02 PM,0.506286621,0.533752441,,
246.98,5/23/2019,3:58:02 PM,0.506591797,0.518493652,,
246.99,5/23/2019,3:58:02 PM,0.506896973,0.502929688,,
247,5/23/2019,3:58:03 PM,0.506896973,0.491638184,,
247.01,5/23/2019,3:58:03 PM,0.506896973,0.485229492,,
247.02,5/23/2019,3:58:03 PM,0.507202148,0.482788086,,
247.03,5/23/2019,3:58:03 PM,0.507202148,0.482788086,,
247.04,5/23/2019,3:58:03 PM,0.506896973,0.483093262,,
247.05,5/23/2019,3:58:03 PM,0.506896973,0.483398438,,
247.06,5/23/2019,3:58:03 PM,0.506896973,0.483093262,,
247.07,5/23/2019,3:58:03 PM,0.506896973,0.48248291,,
247.08,5/23/2019,3:58:03 PM,0.504760742,0.479736328,,
247.09,5/23/2019,3:58:03 PM,0.497741699,0.473327637,,
247.1,5/23/2019,3:58:03 PM,0.48614502,0.462646484,,
247.11,5/23/2019,3:58:03 PM,0.471496582,0.451049805,,
247.12,5/23/2019,3:58:03 PM,0.458068848,0.442199707,,
247.13,5/23/2019,3:58:03 PM,0.448608398,0.436401367,,
247.14,5/23/2019,3:58:03 PM,0.444335938,0.434265137,,
247.15,5/23/2019,3:58:03 PM,0.443115234,0.433959961,,
247.16,5/23/2019,3:58:03 PM,0.443725586,0.434570313,,
247.17,5/23/2019,3:58:03 PM,0.444335938,0.435180664,,
247.18,5/23/2019,3:58:03 PM,0.444335938,0.435791016,,
247.19,5/23/2019,3:58:03 PM,0.444030762,0.43548584,,
247.2,5/23/2019,3:58:03 PM,0.442504883,0.432434082,,
247.21,5/23/2019,3:58:03 PM,0.438537598,0.424804688,,
247.22,5/23/2019,3:58:03 PM,0.4296875,0.415039063,,
247.23,5/23/2019,3:58:03 PM,0.415649414,0.406799316,,
247.24,5/23/2019,3:58:03 PM,0.399780273,0.403442383,,
247.25,5/23/2019,3:58:03 PM,0.387268066,0.402832031,,
247.26,5/23/2019,3:58:03 PM,0.381164551,0.403137207,,
247.27,5/23/2019,3:58:03 PM,0.379638672,0.403442383,,
247.28,5/23/2019,3:58:03 PM,0.379943848,0.403137207,,
247.29,5/23/2019,3:58:03 PM,0.380554199,0.401611328,,
247.3,5/23/2019,3:58:03 PM,0.380859375,0.396118164,,
247.31,5/23/2019,3:58:03 PM,0.381164551,0.386047363,,
247.32,5/23/2019,3:58:03 PM,0.380859375,0.374450684,,
247.33,5/23/2019,3:58:03 PM,0.380554199,0.364685059,,
247.34,5/23/2019,3:58:03 PM,0.379943848,0.358276367,,
247.35,5/23/2019,3:58:03 PM,0.379333496,0.355529785,,
247.36,5/23/2019,3:58:03 PM,0.379333496,0.354919434,,
247.37,5/23/2019,3:58:03 PM,0.379333496,0.354919434,,
247.38,5/23/2019,3:58:03 PM,0.379638672,0.355224609,,
247.39,5/23/2019,3:58:03 PM,0.379943848,0.356140137,,
247.4,5/23/2019,3:58:03 PM,0.379333496,0.35736084,,
247.41,5/23/2019,3:58:03 PM,0.374755859,0.360412598,,
247.42,5/23/2019,3:58:03 PM,0.363769531,0.367431641,,
247.43,5/23/2019,3:58:03 PM,0.34942627,0.376586914,,
247.44,5/23/2019,3:58:03 PM,0.338439941,0.384521484,,
247.45,5/23/2019,3:58:03 PM,0.333251953,0.386962891,,
247.46,5/23/2019,3:58:03 PM,0.331726074,0.381164551,,
247.47,5/23/2019,3:58:03 PM,0.332641602,0.36895752,,
247.48,5/23/2019,3:58:03 PM,0.335388184,0.357666016,,
247.49,5/23/2019,3:58:03 PM,0.343017578,0.358886719,,
247.5,5/23/2019,3:58:03 PM,0.364074707,0.384216309,,
247.51,5/23/2019,3:58:03 PM,0.408630371,0.442810059,,
247.52,5/23/2019,3:58:03 PM,0.481872559,0.538024902,,
247.53,5/23/2019,3:58:03 PM,0.583190918,0.662841797,,
247.54,5/23/2019,3:58:03 PM,0.705566406,0.804443359,,
247.55,5/23/2019,3:58:03 PM,0.838623047,0.944519043,,
247.56,5/23/2019,3:58:03 PM,0.968322754,1.065368652,,
247.57,5/23/2019,3:58:03 PM,1.078796387,1.16027832,,
247.58,5/23/2019,3:58:03 PM,1.155700684,1.231384277,,
247.59,5/23/2019,3:58:03 PM,1.193237305,1.278991699,,
247.6,5/23/2019,3:58:03 PM,1.195678711,1.301574707,,
247.61,5/23/2019,3:58:03 PM,1.172790527,1.296386719,,
247.62,5/23/2019,3:58:03 PM,1.13494873,1.265869141,,
247.63,5/23/2019,3:58:03 PM,1.090087891,1.217651367,,
247.64,5/23/2019,3:58:03 PM,1.040344238,1.159667969,,
247.65,5/23/2019,3:58:03 PM,0.983276367,1.097106934,,
247.66,5/23/2019,3:58:03 PM,0.919189453,1.033325195,,
247.67,5/23/2019,3:58:03 PM,0.859375,0.972290039,,
247.68,5/23/2019,3:58:03 PM,0.814819336,0.917663574,,
247.69,5/23/2019,3:58:03 PM,0.789794922,0.871582031,,
247.7,5/23/2019,3:58:03 PM,0.779418945,0.837402344,,
247.71,5/23/2019,3:58:03 PM,0.777587891,0.816040039,,
247.72,5/23/2019,3:58:03 PM,0.777893066,0.806274414,,
247.73,5/23/2019,3:58:03 PM,0.778198242,0.803222656,,
247.74,5/23/2019,3:58:03 PM,0.778198242,0.803222656,,
247.75,5/23/2019,3:58:03 PM,0.777587891,0.803833008,,
247.76,5/23/2019,3:58:03 PM,0.777587891,0.803833008,,
247.77,5/23/2019,3:58:03 PM,0.777587891,0.803527832,,
247.78,5/23/2019,3:58:03 PM,0.77545166,0.80078125,,
247.79,5/23/2019,3:58:03 PM,0.765686035,0.790710449,,
247.8,5/23/2019,3:58:03 PM,0.744018555,0.769042969,,
247.81,5/23/2019,3:58:03 PM,0.711669922,0.739746094,,
247.82,5/23/2019,3:58:03 PM,0.673828125,0.70892334,,
247.83,5/23/2019,3:58:03 PM,0.638122559,0.682983398,,
247.84,5/23/2019,3:58:03 PM,0.61340332,0.666809082,,
247.85,5/23/2019,3:58:03 PM,0.605163574,0.661010742,,
247.86,5/23/2019,3:58:03 PM,0.614318848,0.663146973,,
247.87,5/23/2019,3:58:03 PM,0.637207031,0.67199707,,
247.88,5/23/2019,3:58:03 PM,0.664978027,0.683898926,,
247.89,5/23/2019,3:58:03 PM,0.688781738,0.694885254,,
247.9,5/23/2019,3:58:03 PM,0.704040527,0.703125,,
247.91,5/23/2019,3:58:03 PM,0.709838867,0.707092285,,
247.92,5/23/2019,3:58:03 PM,0.706787109,0.709228516,,
247.93,5/23/2019,3:58:03 PM,0.69732666,0.712280273,,
247.94,5/23/2019,3:58:03 PM,0.682067871,0.718383789,,
247.95,5/23/2019,3:58:03 PM,0.662841797,0.724487305,,
247.96,5/23/2019,3:58:03 PM,0.642700195,0.722961426,,
247.97,5/23/2019,3:58:03 PM,0.622558594,0.709228516,,
247.98,5/23/2019,3:58:03 PM,0.604248047,0.68359375,,
247.99,5/23/2019,3:58:03 PM,0.588989258,0.649108887,,
248,5/23/2019,3:58:04 PM,0.57800293,0.614013672,,
248.01,5/23/2019,3:58:04 PM,0.571594238,0.584411621,,
248.02,5/23/2019,3:58:04 PM,0.567016602,0.562438965,,
248.03,5/23/2019,3:58:04 PM,0.558776855,0.547485352,,
248.04,5/23/2019,3:58:04 PM,0.545959473,0.538024902,,
248.05,5/23/2019,3:58:04 PM,0.53314209,0.533447266,,
248.06,5/23/2019,3:58:04 PM,0.525512695,0.531616211,,
248.07,5/23/2019,3:58:04 PM,0.523071289,0.531616211,,
248.08,5/23/2019,3:58:04 PM,0.523376465,0.531616211,,
248.09,5/23/2019,3:58:04 PM,0.523986816,0.531616211,,
248.1,5/23/2019,3:58:04 PM,0.523986816,0.531616211,,
248.11,5/23/2019,3:58:04 PM,0.522766113,0.531616211,,
248.12,5/23/2019,3:58:04 PM,0.518798828,0.531616211,,
248.13,5/23/2019,3:58:04 PM,0.50994873,0.531616211,,
248.14,5/23/2019,3:58:04 PM,0.500488281,0.52947998,,
248.15,5/23/2019,3:58:04 PM,0.49407959,0.523071289,,
248.16,5/23/2019,3:58:04 PM,0.491943359,0.511779785,,
248.17,5/23/2019,3:58:04 PM,0.491638184,0.497436523,,
248.18,5/23/2019,3:58:04 PM,0.493164063,0.483703613,,
248.19,5/23/2019,3:58:04 PM,0.498352051,0.473632813,,
248.2,5/23/2019,3:58:04 PM,0.506896973,0.468139648,,
248.21,5/23/2019,3:58:04 PM,0.516357422,0.46661377,,
248.22,5/23/2019,3:58:04 PM,0.522460938,0.466918945,,
248.23,5/23/2019,3:58:04 PM,0.523986816,0.466918945,,
248.24,5/23/2019,3:58:04 PM,0.522155762,0.466918945,,
248.25,5/23/2019,3:58:04 PM,0.516967773,0.466918945,,
248.26,5/23/2019,3:58:04 PM,0.506896973,0.466918945,,
248.27,5/23/2019,3:58:04 PM,0.491943359,0.466918945,,
248.28,5/23/2019,3:58:04 PM,0.473632813,0.467224121,,
248.29,5/23/2019,3:58:04 PM,0.455932617,0.467224121,,
248.3,5/23/2019,3:58:04 PM,0.441589355,0.466308594,,
248.31,5/23/2019,3:58:04 PM,0.432739258,0.462646484,,
248.32,5/23/2019,3:58:04 PM,0.429077148,0.454101563,,
248.33,5/23/2019,3:58:04 PM,0.428161621,0.442810059,,
248.34,5/23/2019,3:58:04 PM,0.428466797,0.43182373,,
248.35,5/23/2019,3:58:04 PM,0.429077148,0.42388916,,
248.36,5/23/2019,3:58:04 PM,0.429077148,0.419921875,,
248.37,5/23/2019,3:58:04 PM,0.428771973,0.418701172,,
248.38,5/23/2019,3:58:04 PM,0.428161621,0.418701172,,
248.39,5/23/2019,3:58:04 PM,0.428161621,0.419006348,,
248.4,5/23/2019,3:58:04 PM,0.428161621,0.419006348,,
248.41,5/23/2019,3:58:04 PM,0.428161621,0.419006348,,
248.42,5/23/2019,3:58:04 PM,0.428161621,0.419006348,,
248.43,5/23/2019,3:58:04 PM,0.428161621,0.419006348,,
248.44,5/23/2019,3:58:04 PM,0.428161621,0.418701172,,
248.45,5/23/2019,3:58:04 PM,0.426940918,0.41595459,,
248.46,5/23/2019,3:58:04 PM,0.423278809,0.408325195,,
248.47,5/23/2019,3:58:04 PM,0.415649414,0.397338867,,
248.48,5/23/2019,3:58:04 PM,0.404052734,0.386047363,,
248.49,5/23/2019,3:58:04 PM,0.392150879,0.37689209,,
248.5,5/23/2019,3:58:04 PM,0.383605957,0.372314453,,
248.51,5/23/2019,3:58:04 PM,0.379943848,0.371398926,,
248.52,5/23/2019,3:58:04 PM,0.379638672,0.371704102,,
248.53,5/23/2019,3:58:04 PM,0.379943848,0.372314453,,
248.54,5/23/2019,3:58:04 PM,0.378723145,0.372619629,,
248.55,5/23/2019,3:58:04 PM,0.372924805,0.372314453,,
248.56,5/23/2019,3:58:04 PM,0.36315918,0.370483398,,
248.57,5/23/2019,3:58:04 PM,0.351257324,0.36315918,,
248.58,5/23/2019,3:58:04 PM,0.341796875,0.350952148,,
248.59,5/23/2019,3:58:04 PM,0.337524414,0.338134766,,
248.6,5/23/2019,3:58:04 PM,0.33996582,0.334472656,,
248.61,5/23/2019,3:58:04 PM,0.354003906,0.351257324,,
248.62,5/23/2019,3:58:04 PM,0.388183594,0.399169922,,
248.63,5/23/2019,3:58:04 PM,0.447998047,0.483093262,,
248.64,5/23/2019,3:58:04 PM,0.53527832,0.596923828,,
248.65,5/23/2019,3:58:04 PM,0.646362305,0.727844238,,
248.66,5/23/2019,3:58:04 PM,0.772705078,0.86151123,,
248.67,5/23/2019,3:58:04 PM,0.899353027,0.982666016,,
248.68,5/23/2019,3:58:04 PM,1.013183594,1.083068848,,
248.69,5/23/2019,3:58:04 PM,1.101074219,1.159057617,,
248.7,5/23/2019,3:58:04 PM,1.159057617,1.210327148,,
248.71,5/23/2019,3:58:04 PM,1.187133789,1.235046387,,
248.72,5/23/2019,3:58:04 PM,1.187438965,1.229248047,,
248.73,5/23/2019,3:58:04 PM,1.161499023,1.197509766,,
248.74,5/23/2019,3:58:04 PM,1.111755371,1.148071289,,
248.75,5/23/2019,3:58:04 PM,1.044616699,1.089477539,,
248.76,5/23/2019,3:58:04 PM,0.969238281,1.028137207,,
248.77,5/23/2019,3:58:04 PM,0.895690918,0.966186523,,
248.78,5/23/2019,3:58:04 PM,0.833435059,0.908203125,,
248.79,5/23/2019,3:58:04 PM,0.787963867,0.859375,,
248.8,5/23/2019,3:58:04 PM,0.757446289,0.82244873,,
248.81,5/23/2019,3:58:04 PM,0.735168457,0.79498291,,
248.82,5/23/2019,3:58:04 PM,0.71685791,0.774841309,,
248.83,5/23/2019,3:58:04 PM,0.703430176,0.76171875,,
248.84,5/23/2019,3:58:04 PM,0.697631836,0.755615234,,
248.85,5/23/2019,3:58:04 PM,0.699157715,0.754089355,,
248.86,5/23/2019,3:58:04 PM,0.704650879,0.75378418,,
248.87,5/23/2019,3:58:04 PM,0.707702637,0.750732422,,
248.88,5/23/2019,3:58:04 PM,0.704956055,0.741577148,,
248.89,5/23/2019,3:58:04 PM,0.69519043,0.726013184,,
248.9,5/23/2019,3:58:04 PM,0.679626465,0.706481934,,
248.91,5/23/2019,3:58:04 PM,0.660705566,0.686035156,,
248.92,5/23/2019,3:58:04 PM,0.641784668,0.665283203,,
248.93,5/23/2019,3:58:04 PM,0.625305176,0.645446777,,
248.94,5/23/2019,3:58:04 PM,0.614624023,0.628967285,,
248.95,5/23/2019,3:58:04 PM,0.61340332,0.619812012,,
248.96,5/23/2019,3:58:04 PM,0.621948242,0.621337891,,
248.97,5/23/2019,3:58:04 PM,0.637207031,0.632019043,,
248.98,5/23/2019,3:58:04 PM,0.655212402,0.648498535,,
248.99,5/23/2019,3:58:04 PM,0.670776367,0.665893555,,
249,5/23/2019,3:58:05 PM,0.680541992,0.679626465,,
249.01,5/23/2019,3:58:05 PM,0.682983398,0.687866211,,
249.02,5/23/2019,3:58:05 PM,0.680847168,0.69152832,,
249.03,5/23/2019,3:58:05 PM,0.674743652,0.692443848,,
249.04,5/23/2019,3:58:05 PM,0.665283203,0.691833496,,
249.05,5/23/2019,3:58:05 PM,0.653686523,0.690917969,,
249.06,5/23/2019,3:58:05 PM,0.64239502,0.686950684,,
249.07,5/23/2019,3:58:05 PM,0.63293457,0.676879883,,
249.08,5/23/2019,3:58:05 PM,0.621948242,0.660095215,,
249.09,5/23/2019,3:58:05 PM,0.60333252,0.637817383,,
249.1,5/23/2019,3:58:05 PM,0.577087402,0.611572266,,
249.11,5/23/2019,3:58:05 PM,0.548400879,0.581054688,,
249.12,5/23/2019,3:58:05 PM,0.523376465,0.548706055,,
249.13,5/23/2019,3:58:05 PM,0.503845215,0.518798828,,
249.14,5/23/2019,3:58:05 PM,0.489807129,0.494689941,,
249.15,5/23/2019,3:58:05 PM,0.480957031,0.478515625,,
249.16,5/23/2019,3:58:05 PM,0.47668457,0.469360352,,
249.17,5/23/2019,3:58:05 PM,0.475158691,0.466308594,,
249.18,5/23/2019,3:58:05 PM,0.475158691,0.466003418,,
249.19,5/23/2019,3:58:05 PM,0.475158691,0.46661377,,
249.2,5/23/2019,3:58:05 PM,0.475769043,0.467224121,,
249.21,5/23/2019,3:58:05 PM,0.475769043,0.467529297,,
249.22,5/23/2019,3:58:05 PM,0.475769043,0.467834473,,
249.23,5/23/2019,3:58:05 PM,0.475463867,0.467834473,,
249.24,5/23/2019,3:58:05 PM,0.475158691,0.467529297,,
249.25,5/23/2019,3:58:05 PM,0.475158691,0.467224121,,
249.26,5/23/2019,3:58:05 PM,0.475463867,0.466918945,,
249.27,5/23/2019,3:58:05 PM,0.475463867,0.466918945,,
249.28,5/23/2019,3:58:05 PM,0.475463867,0.466918945,,
249.29,5/23/2019,3:58:05 PM,0.475463867,0.466918945,,
249.3,5/23/2019,3:58:05 PM,0.475769043,0.466918945,,
249.31,5/23/2019,3:58:05 PM,0.475463867,0.466308594,,
249.32,5/23/2019,3:58:05 PM,0.471801758,0.466308594,,
249.33,5/23/2019,3:58:05 PM,0.461425781,0.466003418,,
249.34,5/23/2019,3:58:05 PM,0.447387695,0.463867188,,
249.35,5/23/2019,3:58:05 PM,0.43548584,0.456237793,,
249.36,5/23/2019,3:58:05 PM,0.4296875,0.442199707,,
249.37,5/23/2019,3:58:05 PM,0.428161621,0.426635742,,
249.38,5/23/2019,3:58:05 PM,0.428466797,0.414428711,,
249.39,5/23/2019,3:58:05 PM,0.428771973,0.406494141,,
249.4,5/23/2019,3:58:05 PM,0.428466797,0.401306152,,
249.41,5/23/2019,3:58:05 PM,0.428466797,0.395507813,,
249.42,5/23/2019,3:58:05 PM,0.428161621,0.387573242,,
249.43,5/23/2019,3:58:05 PM,0.427856445,0.379943848,,
249.44,5/23/2019,3:58:05 PM,0.427856445,0.374145508,,
249.45,5/23/2019,3:58:05 PM,0.428161621,0.372314453,,
249.46,5/23/2019,3:58:05 PM,0.429077148,0.374145508,,
249.47,5/23/2019,3:58:05 PM,0.429382324,0.380554199,,
249.48,5/23/2019,3:58:05 PM,0.428771973,0.390014648,,
249.49,5/23/2019,3:58:05 PM,0.427246094,0.398864746,,
249.5,5/23/2019,3:58:05 PM,0.422363281,0.403747559,,
249.51,5/23/2019,3:58:05 PM,0.412902832,0.404663086,,
249.52,5/23/2019,3:58:05 PM,0.397644043,0.404052734,,
249.53,5/23/2019,3:58:05 PM,0.381469727,0.401000977,,
249.54,5/23/2019,3:58:05 PM,0.369567871,0.391845703,,
249.55,5/23/2019,3:58:05 PM,0.364685059,0.37689209,,
249.56,5/23/2019,3:58:05 PM,0.363769531,0.361022949,,
249.57,5/23/2019,3:58:05 PM,0.365600586,0.351257324,,
249.58,5/23/2019,3:58:05 PM,0.371398926,0.353088379,,
249.59,5/23/2019,3:58:05 PM,0.386657715,0.373840332,,
249.6,5/23/2019,3:58:05 PM,0.419311523,0.420227051,,
249.61,5/23/2019,3:58:05 PM,0.477905273,0.499572754,,
249.62,5/23/2019,3:58:05 PM,0.563659668,0.611572266,,
249.63,5/23/2019,3:58:05 PM,0.668029785,0.740966797,,
249.64,5/23/2019,3:58:05 PM,0.778808594,0.870056152,,
249.65,5/23/2019,3:58:05 PM,0.884094238,0.986022949,,
249.66,5/23/2019,3:58:05 PM,0.973815918,1.084899902,,
249.67,5/23/2019,3:58:05 PM,1.043701172,1.165161133,,
249.68,5/23/2019,3:58:05 PM,1.090698242,1.223754883,,
249.69,5/23/2019,3:58:05 PM,1.113891602,1.256103516,,
249.7,5/23/2019,3:58:05 PM,1.11328125,1.25793457,,
249.71,5/23/2019,3:58:05 PM,1.090698242,1.23046875,,
249.72,5/23/2019,3:58:05 PM,1.05255127,1.180114746,,
249.73,5/23/2019,3:58:05 PM,1.006469727,1.116943359,,
249.74,5/23/2019,3:58:05 PM,0.955505371,1.047058105,,
249.75,5/23/2019,3:58:05 PM,0.902099609,0.975952148,,
249.76,5/23/2019,3:58:05 PM,0.851745605,0.909729004,,
249.77,5/23/2019,3:58:05 PM,0.808105469,0.853881836,,
249.78,5/23/2019,3:58:05 PM,0.77331543,0.809631348,,
249.79,5/23/2019,3:58:05 PM,0.745239258,0.776062012,,
249.8,5/23/2019,3:58:05 PM,0.722351074,0.751647949,,
249.81,5/23/2019,3:58:05 PM,0.703125,0.735473633,,
249.82,5/23/2019,3:58:05 PM,0.68939209,0.726318359,,
249.83,5/23/2019,3:58:05 PM,0.682983398,0.722961426,,
249.84,5/23/2019,3:58:05 PM,0.680847168,0.72265625,,
249.85,5/23/2019,3:58:05 PM,0.67779541,0.722045898,,
249.86,5/23/2019,3:58:05 PM,0.670471191,0.717468262,,
249.87,5/23/2019,3:58:05 PM,0.657348633,0.704040527,,
249.88,5/23/2019,3:58:05 PM,0.639343262,0.679321289,,
249.89,5/23/2019,3:58:05 PM,0.619506836,0.649719238,,
249.9,5/23/2019,3:58:05 PM,0.599365234,0.624084473,,
249.91,5/23/2019,3:58:05 PM,0.582580566,0.609130859,,
249.92,5/23/2019,3:58:05 PM,0.572814941,0.60760498,,
249.93,5/23/2019,3:58:05 PM,0.574035645,0.616760254,,
249.94,5/23/2019,3:58:05 PM,0.58807373,0.631103516,,
249.95,5/23/2019,3:58:05 PM,0.614013672,0.645446777,,
249.96,5/23/2019,3:58:05 PM,0.64453125,0.655212402,,
249.97,5/23/2019,3:58:05 PM,0.671081543,0.659179688,,
249.98,5/23/2019,3:58:05 PM,0.688781738,0.660095215,,
249.99,5/23/2019,3:58:05 PM,0.69732666,0.659484863,,
250,5/23/2019,3:58:06 PM,0.699462891,0.659484863,,
250.01,5/23/2019,3:58:06 PM,0.699157715,0.659179688,,
250.02,5/23/2019,3:58:06 PM,0.696716309,0.65826416,,
250.03,5/23/2019,3:58:06 PM,0.688171387,0.653076172,,
250.04,5/23/2019,3:58:06 PM,0.668334961,0.641174316,,
250.05,5/23/2019,3:58:06 PM,0.637817383,0.623168945,,
250.06,5/23/2019,3:58:06 PM,0.602722168,0.602722168,,
250.07,5/23/2019,3:58:06 PM,0.570068359,0.582275391,,
250.08,5/23/2019,3:58:06 PM,0.543212891,0.561218262,,
250.09,5/23/2019,3:58:06 PM,0.524291992,0.540771484,,
250.1,5/23/2019,3:58:06 PM,0.513000488,0.520629883,,
250.11,5/23/2019,3:58:06 PM,0.507507324,0.501403809,,
250.12,5/23/2019,3:58:06 PM,0.502929688,0.484008789,,
250.13,5/23/2019,3:58:06 PM,0.49407959,0.472717285,,
250.14,5/23/2019,3:58:06 PM,0.480651855,0.467529297,,
250.15,5/23/2019,3:58:06 PM,0.467529297,0.46661377,,
250.16,5/23/2019,3:58:06 PM,0.460510254,0.46661377,,
250.17,5/23/2019,3:58:06 PM,0.458374023,0.466918945,,
250.18,5/23/2019,3:58:06 PM,0.458679199,0.466918945,,
250.19,5/23/2019,3:58:06 PM,0.459289551,0.466918945,,
250.2,5/23/2019,3:58:06 PM,0.459594727,0.466918945,,
250.21,5/23/2019,3:58:06 PM,0.459594727,0.466918945,,
250.22,5/23/2019,3:58:06 PM,0.459594727,0.467224121,,
250.23,5/23/2019,3:58:06 PM,0.459594727,0.467224121,,
250.24,5/23/2019,3:58:06 PM,0.459594727,0.467224121,,
250.25,5/23/2019,3:58:06 PM,0.459289551,0.467224121,,
250.26,5/23/2019,3:58:06 PM,0.459289551,0.467529297,,
250.27,5/23/2019,3:58:06 PM,0.459289551,0.467224121,,
250.28,5/23/2019,3:58:06 PM,0.458984375,0.466003418,,
250.29,5/23/2019,3:58:06 PM,0.456237793,0.46295166,,
250.3,5/23/2019,3:58:06 PM,0.448913574,0.45501709,,
250.31,5/23/2019,3:58:06 PM,0.436401367,0.443115234,,
250.32,5/23/2019,3:58:06 PM,0.422058105,0.428771973,,
250.33,5/23/2019,3:58:06 PM,0.409240723,0.41595459,,
250.34,5/23/2019,3:58:06 PM,0.400390625,0.407409668,,
250.35,5/23/2019,3:58:06 PM,0.39642334,0.403442383,,
250.36,5/23/2019,3:58:06 PM,0.395812988,0.402526855,,
250.37,5/23/2019,3:58:06 PM,0.396118164,0.402832031,,
250.38,5/23/2019,3:58:06 PM,0.396118164,0.403442383,,
250.39,5/23/2019,3:58:06 PM,0.396118164,0.403442383,,
250.4,5/23/2019,3:58:06 PM,0.396118164,0.403137207,,
250.41,5/23/2019,3:58:06 PM,0.396728516,0.403137207,,
250.42,5/23/2019,3:58:06 PM,0.397033691,0.403442383,,
250.43,5/23/2019,3:58:06 PM,0.397033691,0.404052734,,
250.44,5/23/2019,3:58:06 PM,0.397033691,0.403747559,,
250.45,5/23/2019,3:58:06 PM,0.397033691,0.403442383,,
250.46,5/23/2019,3:58:06 PM,0.396728516,0.403442383,,
250.47,5/23/2019,3:58:06 PM,0.396728516,0.402832031,,
250.48,5/23/2019,3:58:06 PM,0.39642334,0.399475098,,
250.49,5/23/2019,3:58:06 PM,0.395812988,0.390625,,
250.5,5/23/2019,3:58:06 PM,0.391235352,0.376281738,,
250.51,5/23/2019,3:58:06 PM,0.380859375,0.358886719,,
250.52,5/23/2019,3:58:06 PM,0.363769531,0.342407227,,
250.53,5/23/2019,3:58:06 PM,0.343933105,0.331115723,,
250.54,5/23/2019,3:58:06 PM,0.326538086,0.328979492,,
250.55,5/23/2019,3:58:06 PM,0.317993164,0.339660645,,
250.56,5/23/2019,3:58:06 PM,0.32623291,0.367431641,,
250.57,5/23/2019,3:58:06 PM,0.360717773,0.415649414,,
250.58,5/23/2019,3:58:06 PM,0.429992676,0.48828125,,
250.59,5/23/2019,3:58:06 PM,0.531921387,0.584411621,,
250.6,5/23/2019,3:58:06 PM,0.655517578,0.699462891,,
250.61,5/23/2019,3:58:06 PM,0.786437988,0.824890137,,
250.62,5/23/2019,3:58:06 PM,0.909729004,0.945739746,,
250.63,5/23/2019,3:58:06 PM,1.014404297,1.047363281,,
250.64,5/23/2019,3:58:06 PM,1.094970703,1.124572754,,
250.65,5/23/2019,3:58:06 PM,1.148681641,1.176452637,,
250.66,5/23/2019,3:58:06 PM,1.172180176,1.205444336,,
250.67,5/23/2019,3:58:06 PM,1.165161133,1.211547852,,
250.68,5/23/2019,3:58:06 PM,1.129455566,1.193847656,,
250.69,5/23/2019,3:58:06 PM,1.076049805,1.153259277,,
250.7,5/23/2019,3:58:06 PM,1.015625,1.093444824,,
250.71,5/23/2019,3:58:06 PM,0.955810547,1.020202637,,
250.72,5/23/2019,3:58:06 PM,0.899353027,0.94543457,,
250.73,5/23/2019,3:58:06 PM,0.847473145,0.878295898,,
250.74,5/23/2019,3:58:06 PM,0.801391602,0.82611084,,
250.75,5/23/2019,3:58:06 PM,0.764770508,0.78918457,,
250.76,5/23/2019,3:58:06 PM,0.737304688,0.765380859,,
250.77,5/23/2019,3:58:06 PM,0.715942383,0.751037598,,
250.78,5/23/2019,3:58:06 PM,0.698852539,0.743103027,,
250.79,5/23/2019,3:58:06 PM,0.687561035,0.739746094,,
250.8,5/23/2019,3:58:06 PM,0.682983398,0.738220215,,
250.81,5/23/2019,3:58:06 PM,0.682373047,0.734863281,,
250.82,5/23/2019,3:58:06 PM,0.682983398,0.726623535,,
250.83,5/23/2019,3:58:06 PM,0.683288574,0.712585449,,
250.84,5/23/2019,3:58:06 PM,0.682678223,0.694885254,,
250.85,5/23/2019,3:58:06 PM,0.678100586,0.674743652,,
250.86,5/23/2019,3:58:06 PM,0.665283203,0.654296875,,
250.87,5/23/2019,3:58:06 PM,0.64239502,0.633850098,,
250.88,5/23/2019,3:58:06 PM,0.61920166,0.614929199,,
250.89,5/23/2019,3:58:06 PM,0.605163574,0.599060059,,
250.9,5/23/2019,3:58:06 PM,0.602722168,0.589599609,,
250.91,5/23/2019,3:58:06 PM,0.607910156,0.590209961,,
250.92,5/23/2019,3:58:06 PM,0.615844727,0.599975586,,
250.93,5/23/2019,3:58:06 PM,0.625,0.616149902,,
250.94,5/23/2019,3:58:06 PM,0.636901855,0.635070801,,
250.95,5/23/2019,3:58:06 PM,0.651855469,0.65246582,,
250.96,5/23/2019,3:58:06 PM,0.668945313,0.665588379,,
250.97,5/23/2019,3:58:06 PM,0.682678223,0.673217773,,
250.98,5/23/2019,3:58:06 PM,0.686950684,0.675354004,,
250.99,5/23/2019,3:58:06 PM,0.679016113,0.674438477,,
251,5/23/2019,3:58:07 PM,0.663452148,0.670471191,,
251.01,5/23/2019,3:58:07 PM,0.643920898,0.661010742,,
251.02,5/23/2019,3:58:07 PM,0.623779297,0.643920898,,
251.03,5/23/2019,3:58:07 PM,0.603027344,0.618591309,,
251.04,5/23/2019,3:58:07 PM,0.582885742,0.58807373,,
251.05,5/23/2019,3:58:07 PM,0.563354492,0.55847168,,
251.06,5/23/2019,3:58:07 PM,0.543212891,0.53527832,,
251.07,5/23/2019,3:58:07 PM,0.523376465,0.518188477,,
251.08,5/23/2019,3:58:07 PM,0.504150391,0.504150391,,
251.09,5/23/2019,3:58:07 PM,0.488586426,0.490112305,,
251.1,5/23/2019,3:58:07 PM,0.479431152,0.475158691,,
251.11,5/23/2019,3:58:07 PM,0.476379395,0.462341309,,
251.12,5/23/2019,3:58:07 PM,0.476074219,0.454406738,,
251.13,5/23/2019,3:58:07 PM,0.476074219,0.451049805,,
251.14,5/23/2019,3:58:07 PM,0.475463867,0.450744629,,
251.15,5/23/2019,3:58:07 PM,0.475158691,0.450744629,,
251.16,5/23/2019,3:58:07 PM,0.475463867,0.451049805,,
251.17,5/23/2019,3:58:07 PM,0.475769043,0.45135498,,
251.18,5/23/2019,3:58:07 PM,0.476074219,0.45135498,,
251.19,5/23/2019,3:58:07 PM,0.476074219,0.45135498,,
251.2,5/23/2019,3:58:07 PM,0.475769043,0.451049805,,
251.21,5/23/2019,3:58:07 PM,0.475769043,0.450744629,,
251.22,5/23/2019,3:58:07 PM,0.475769043,0.450744629,,
251.23,5/23/2019,3:58:07 PM,0.475769043,0.450744629,,
251.24,5/23/2019,3:58:07 PM,0.475158691,0.450744629,,
251.25,5/23/2019,3:58:07 PM,0.473022461,0.450134277,,
251.26,5/23/2019,3:58:07 PM,0.465698242,0.446472168,,
251.27,5/23/2019,3:58:07 PM,0.453491211,0.43762207,,
251.28,5/23/2019,3:58:07 PM,0.440063477,0.424804688,,
251.29,5/23/2019,3:58:07 PM,0.430908203,0.411682129,,
251.3,5/23/2019,3:58:07 PM,0.42755127,0.404968262,,
251.31,5/23/2019,3:58:07 PM,0.42755127,0.412597656,,
251.32,5/23/2019,3:58:07 PM,0.428161621,0.431213379,,
251.33,5/23/2019,3:58:07 PM,0.428466797,0.446472168,,
251.34,5/23/2019,3:58:07 PM,0.42755127,0.445251465,,
251.35,5/23/2019,3:58:07 PM,0.422973633,0.428466797,,
251.36,5/23/2019,3:58:07 PM,0.41229248,0.405883789,,
251.37,5/23/2019,3:58:07 PM,0.398254395,0.387268066,,
251.38,5/23/2019,3:58:07 PM,0.386352539,0.376586914,,
251.39,5/23/2019,3:58:07 PM,0.380859375,0.372314453,,
251.4,5/23/2019,3:58:07 PM,0.379333496,0.371398926,,
251.41,5/23/2019,3:58:07 PM,0.379943848,0.371398926,,
251.42,5/23/2019,3:58:07 PM,0.380249023,0.371704102,,
251.43,5/23/2019,3:58:07 PM,0.380249023,0.371398926,,
251.44,5/23/2019,3:58:07 PM,0.379943848,0.37109375,,
251.45,5/23/2019,3:58:07 PM,0.379943848,0.37109375,,
251.46,5/23/2019,3:58:07 PM,0.380249023,0.37109375,,
251.47,5/23/2019,3:58:07 PM,0.380249023,0.371398926,,
251.48,5/23/2019,3:58:07 PM,0.379943848,0.371398926,,
251.49,5/23/2019,3:58:07 PM,0.378723145,0.371398926,,
251.5,5/23/2019,3:58:07 PM,0.372314453,0.37109375,,
251.51,5/23/2019,3:58:07 PM,0.360717773,0.370178223,,
251.52,5/23/2019,3:58:07 PM,0.344543457,0.366210938,,
251.53,5/23/2019,3:58:07 PM,0.326843262,0.357055664,,
251.54,5/23/2019,3:58:07 PM,0.3125,0.343933105,,
251.55,5/23/2019,3:58:07 PM,0.305175781,0.330810547,,
251.56,5/23/2019,3:58:07 PM,0.307922363,0.325317383,,
251.57,5/23/2019,3:58:07 PM,0.325622559,0.337219238,,
251.58,5/23/2019,3:58:07 PM,0.367431641,0.375671387,,
251.59,5/23/2019,3:58:07 PM,0.44342041,0.450744629,,
251.6,5/23/2019,3:58:07 PM,0.553283691,0.564575195,,
251.61,5/23/2019,3:58:07 PM,0.682067871,0.704040527,,
251.62,5/23/2019,3:58:07 PM,0.810852051,0.849914551,,
251.63,5/23/2019,3:58:07 PM,0.926208496,0.98449707,,
251.64,5/23/2019,3:58:07 PM,1.019287109,1.096496582,,
251.65,5/23/2019,3:58:07 PM,1.086730957,1.182861328,,
251.66,5/23/2019,3:58:07 PM,1.129760742,1.245727539,,
251.67,5/23/2019,3:58:07 PM,1.15020752,1.282958984,,
251.68,5/23/2019,3:58:07 PM,1.149902344,1.289672852,,
251.69,5/23/2019,3:58:07 PM,1.129455566,1.264648438,,
251.7,5/23/2019,3:58:07 PM,1.090087891,1.21307373,,
251.71,5/23/2019,3:58:07 PM,1.033325195,1.148071289,,
251.72,5/23/2019,3:58:07 PM,0.967102051,1.078491211,,
251.73,5/23/2019,3:58:07 PM,0.902709961,1.008911133,,
251.74,5/23/2019,3:58:07 PM,0.850524902,0.944213867,,
251.75,5/23/2019,3:58:07 PM,0.811462402,0.887756348,,
251.76,5/23/2019,3:58:07 PM,0.782775879,0.840454102,,
251.77,5/23/2019,3:58:07 PM,0.761108398,0.801086426,,
251.78,5/23/2019,3:58:07 PM,0.743103027,0.770263672,,
251.79,5/23/2019,3:58:07 PM,0.728759766,0.747375488,,
251.8,5/23/2019,3:58:07 PM,0.718994141,0.732421875,,
251.81,5/23/2019,3:58:07 PM,0.71472168,0.72479248,,
251.82,5/23/2019,3:58:07 PM,0.714111328,0.72265625,,
251.83,5/23/2019,3:58:07 PM,0.713806152,0.722351074,,
251.84,5/23/2019,3:58:07 PM,0.711364746,0.720214844,,
251.85,5/23/2019,3:58:07 PM,0.702209473,0.711364746,,
251.86,5/23/2019,3:58:07 PM,0.683288574,0.692443848,,
251.87,5/23/2019,3:58:07 PM,0.655517578,0.664367676,,
251.88,5/23/2019,3:58:07 PM,0.623779297,0.632324219,,
251.89,5/23/2019,3:58:07 PM,0.595397949,0.604858398,,
251.9,5/23/2019,3:58:07 PM,0.57800293,0.589599609,,
251.91,5/23/2019,3:58:07 PM,0.574035645,0.589294434,,
251.92,5/23/2019,3:58:07 PM,0.581054688,0.598449707,,
251.93,5/23/2019,3:58:07 PM,0.595703125,0.610961914,,
251.94,5/23/2019,3:58:07 PM,0.614929199,0.621032715,,
251.95,5/23/2019,3:58:07 PM,0.635375977,0.626525879,,
251.96,5/23/2019,3:58:07 PM,0.653991699,0.628051758,,
251.97,5/23/2019,3:58:07 PM,0.668640137,0.627746582,,
251.98,5/23/2019,3:58:07 PM,0.677490234,0.627441406,,
251.99,5/23/2019,3:58:07 PM,0.682373047,0.627441406,,
252,5/23/2019,3:58:08 PM,0.682983398,0.627441406,,
252.01,5/23/2019,3:58:08 PM,0.678405762,0.626831055,,
252.02,5/23/2019,3:58:08 PM,0.667419434,0.623474121,,
252.03,5/23/2019,3:58:08 PM,0.65032959,0.615844727,,
252.04,5/23/2019,3:58:08 PM,0.629882813,0.602722168,,
252.05,5/23/2019,3:58:08 PM,0.609130859,0.585327148,,
252.06,5/23/2019,3:58:08 PM,0.58807373,0.565795898,,
252.07,5/23/2019,3:58:08 PM,0.567626953,0.545043945,,
252.08,5/23/2019,3:58:08 PM,0.547485352,0.524597168,,
252.09,5/23/2019,3:58:08 PM,0.52734375,0.504150391,,
252.1,5/23/2019,3:58:08 PM,0.509033203,0.484619141,,
252.11,5/23/2019,3:58:08 PM,0.493774414,0.469055176,,
252.12,5/23/2019,3:58:08 PM,0.483703613,0.458984375,,
252.13,5/23/2019,3:58:08 PM,0.478210449,0.453186035,,
252.14,5/23/2019,3:58:08 PM,0.476379395,0.45135498,,
252.15,5/23/2019,3:58:08 PM,0.476074219,0.451049805,,
252.16,5/23/2019,3:58:08 PM,0.475769043,0.45135498,,
252.17,5/23/2019,3:58:08 PM,0.475769043,0.451049805,,
252.18,5/23/2019,3:58:08 PM,0.475158691,0.44921875,,
252.19,5/23/2019,3:58:08 PM,0.475158691,0.444641113,,
252.2,5/23/2019,3:58:08 PM,0.475463867,0.436096191,,
252.21,5/23/2019,3:58:08 PM,0.475769043,0.425415039,,
252.22,5/23/2019,3:58:08 PM,0.476074219,0.414733887,,
252.23,5/23/2019,3:58:08 PM,0.476074219,0.407714844,,
252.24,5/23/2019,3:58:08 PM,0.475769043,0.406188965,,
252.25,5/23/2019,3:58:08 PM,0.473937988,0.41015625,,
252.26,5/23/2019,3:58:08 PM,0.469665527,0.418701172,,
252.27,5/23/2019,3:58:08 PM,0.459899902,0.429382324,,
252.28,5/23/2019,3:58:08 PM,0.445861816,0.436401367,,
252.29,5/23/2019,3:58:08 PM,0.430603027,0.435791016,,
252.3,5/23/2019,3:58:08 PM,0.419006348,0.426940918,,
252.31,5/23/2019,3:58:08 PM,0.413513184,0.411071777,,
252.32,5/23/2019,3:58:08 PM,0.41229248,0.393981934,,
252.33,5/23/2019,3:58:08 PM,0.412597656,0.381469727,,
252.34,5/23/2019,3:58:08 PM,0.412597656,0.374145508,,
252.35,5/23/2019,3:58:08 PM,0.41229248,0.371704102,,
252.36,5/23/2019,3:58:08 PM,0.41229248,0.371398926,,
252.37,5/23/2019,3:58:08 PM,0.41229248,0.371704102,,
252.38,5/23/2019,3:58:08 PM,0.41229248,0.371704102,,
252.39,5/23/2019,3:58:08 PM,0.411376953,0.372009277,,
252.4,5/23/2019,3:58:08 PM,0.408325195,0.372314453,,
252.41,5/23/2019,3:58:08 PM,0.400695801,0.372009277,,
252.42,5/23/2019,3:58:08 PM,0.389404297,0.372009277,,
252.43,5/23/2019,3:58:08 PM,0.377502441,0.372009277,,
252.44,5/23/2019,3:58:08 PM,0.368347168,0.372009277,,
252.45,5/23/2019,3:58:08 PM,0.364685059,0.371398926,,
252.46,5/23/2019,3:58:08 PM,0.363769531,0.36895752,,
252.47,5/23/2019,3:58:08 PM,0.364074707,0.361938477,,
252.48,5/23/2019,3:58:08 PM,0.364379883,0.350341797,,
252.49,5/23/2019,3:58:08 PM,0.364990234,0.335693359,,
252.5,5/23/2019,3:58:08 PM,0.36529541,0.322265625,,
252.51,5/23/2019,3:58:08 PM,0.36529541,0.312805176,,
252.52,5/23/2019,3:58:08 PM,0.364990234,0.308532715,,
252.53,5/23/2019,3:58:08 PM,0.364990234,0.307922363,,
252.54,5/23/2019,3:58:08 PM,0.364379883,0.309143066,,
252.55,5/23/2019,3:58:08 PM,0.361938477,0.312805176,,
252.56,5/23/2019,3:58:08 PM,0.355834961,0.319824219,,
252.57,5/23/2019,3:58:08 PM,0.346679688,0.328674316,,
252.58,5/23/2019,3:58:08 PM,0.339050293,0.336608887,,
252.59,5/23/2019,3:58:08 PM,0.33782959,0.343322754,,
252.6,5/23/2019,3:58:08 PM,0.349121094,0.361022949,,
252.61,5/23/2019,3:58:08 PM,0.382080078,0.405273438,,
252.62,5/23/2019,3:58:08 PM,0.44342041,0.483703613,,
252.63,5/23/2019,3:58:08 PM,0.535888672,0.596313477,,
252.64,5/23/2019,3:58:08 PM,0.654602051,0.733337402,,
252.65,5/23/2019,3:58:08 PM,0.78918457,0.877380371,,
252.66,5/23/2019,3:58:08 PM,0.924987793,1.011962891,,
252.67,5/23/2019,3:58:08 PM,1.047973633,1.125183105,,
252.68,5/23/2019,3:58:08 PM,1.144104004,1.210327148,,
252.69,5/23/2019,3:58:08 PM,1.206665039,1.265563965,,
252.7,5/23/2019,3:58:08 PM,1.233825684,1.289367676,,
252.71,5/23/2019,3:58:08 PM,1.228637695,1.284484863,,
252.72,5/23/2019,3:58:08 PM,1.19720459,1.25579834,,
252.73,5/23/2019,3:58:08 PM,1.145935059,1.20880127,,
252.74,5/23/2019,3:58:08 PM,1.082763672,1.150512695,,
252.75,5/23/2019,3:58:08 PM,1.015625,1.085510254,,
252.76,5/23/2019,3:58:08 PM,0.948181152,1.016235352,,
252.77,5/23/2019,3:58:08 PM,0.882263184,0.947875977,,
252.78,5/23/2019,3:58:08 PM,0.8203125,0.885620117,,
252.79,5/23/2019,3:58:08 PM,0.768127441,0.833435059,,
252.8,5/23/2019,3:58:08 PM,0.731201172,0.792236328,,
252.81,5/23/2019,3:58:08 PM,0.710144043,0.761413574,,
252.82,5/23/2019,3:58:08 PM,0.700683594,0.740661621,,
252.83,5/23/2019,3:58:08 PM,0.698547363,0.729675293,,
252.84,5/23/2019,3:58:08 PM,0.698852539,0.724182129,,
252.85,5/23/2019,3:58:08 PM,0.698852539,0.722045898,,
252.86,5/23/2019,3:58:08 PM,0.697631836,0.718688965,,
252.87,5/23/2019,3:58:08 PM,0.693969727,0.708312988,,
252.88,5/23/2019,3:58:08 PM,0.686645508,0.688476563,,
252.89,5/23/2019,3:58:08 PM,0.673522949,0.658874512,,
252.9,5/23/2019,3:58:08 PM,0.65612793,0.623474121,,
252.91,5/23/2019,3:58:08 PM,0.638122559,0.590820313,,
252.92,5/23/2019,3:58:08 PM,0.622253418,0.568237305,,
252.93,5/23/2019,3:58:08 PM,0.610656738,0.558166504,,
252.94,5/23/2019,3:58:08 PM,0.604858398,0.563049316,,
252.95,5/23/2019,3:58:08 PM,0.606384277,0.581359863,,
252.96,5/23/2019,3:58:08 PM,0.614929199,0.608825684,,
252.97,5/23/2019,3:58:08 PM,0.628967285,0.638427734,,
252.98,5/23/2019,3:58:08 PM,0.64239502,0.65826416,,
252.99,5/23/2019,3:58:08 PM,0.649719238,0.66192627,,
253,5/23/2019,3:58:09 PM,0.651245117,0.654296875,,
253.01,5/23/2019,3:58:09 PM,0.650634766,0.645751953,,
253.02,5/23/2019,3:58:09 PM,0.650634766,0.64239502,,
253.03,5/23/2019,3:58:09 PM,0.650939941,0.643920898,,
253.04,5/23/2019,3:58:09 PM,0.650634766,0.64453125,,
253.05,5/23/2019,3:58:09 PM,0.649414063,0.639038086,,
253.06,5/23/2019,3:58:09 PM,0.645446777,0.625610352,,
253.07,5/23/2019,3:58:09 PM,0.637512207,0.606384277,,
253.08,5/23/2019,3:58:09 PM,0.624084473,0.5859375,,
253.09,5/23/2019,3:58:09 PM,0.606079102,0.565795898,,
253.1,5/23/2019,3:58:09 PM,0.585632324,0.545349121,,
253.11,5/23/2019,3:58:09 PM,0.565185547,0.524902344,,
253.12,5/23/2019,3:58:09 PM,0.547485352,0.504760742,,
253.13,5/23/2019,3:58:09 PM,0.534667969,0.484619141,,
253.14,5/23/2019,3:58:09 PM,0.525817871,0.467834473,,
253.15,5/23/2019,3:58:09 PM,0.517578125,0.456848145,,
253.16,5/23/2019,3:58:09 PM,0.506286621,0.451965332,,
253.17,5/23/2019,3:58:09 PM,0.494384766,0.45135498,,
253.18,5/23/2019,3:58:09 PM,0.484924316,0.45135498,,
253.19,5/23/2019,3:58:09 PM,0.478515625,0.45135498,,
253.2,5/23/2019,3:58:09 PM,0.476074219,0.45135498,,
253.21,5/23/2019,3:58:09 PM,0.475769043,0.45135498,,
253.22,5/23/2019,3:58:09 PM,0.476379395,0.451660156,,
253.23,5/23/2019,3:58:09 PM,0.476379395,0.45135498,,
253.24,5/23/2019,3:58:09 PM,0.476074219,0.45135498,,
253.25,5/23/2019,3:58:09 PM,0.475463867,0.45135498,,
253.26,5/23/2019,3:58:09 PM,0.473327637,0.45135498,,
253.27,5/23/2019,3:58:09 PM,0.466918945,0.451049805,,
253.28,5/23/2019,3:58:09 PM,0.457763672,0.449829102,,
253.29,5/23/2019,3:58:09 PM,0.44921875,0.445251465,,
253.3,5/23/2019,3:58:09 PM,0.444641113,0.435791016,,
253.31,5/23/2019,3:58:09 PM,0.44342041,0.420837402,,
253.32,5/23/2019,3:58:09 PM,0.444030762,0.403442383,,
253.33,5/23/2019,3:58:09 PM,0.444335938,0.387268066,,
253.34,5/23/2019,3:58:09 PM,0.444335938,0.37689209,,
253.35,5/23/2019,3:58:09 PM,0.444335938,0.372619629,,
253.36,5/23/2019,3:58:09 PM,0.444641113,0.372009277,,
253.37,5/23/2019,3:58:09 PM,0.444641113,0.372009277,,
253.38,5/23/2019,3:58:09 PM,0.444335938,0.371704102,,
253.39,5/23/2019,3:58:09 PM,0.443725586,0.371398926,,
253.4,5/23/2019,3:58:09 PM,0.44342041,0.370788574,,
253.41,5/23/2019,3:58:09 PM,0.44342041,0.370483398,,
253.42,5/23/2019,3:58:09 PM,0.44342041,0.370178223,,
253.43,5/23/2019,3:58:09 PM,0.442504883,0.370483398,,
253.44,5/23/2019,3:58:09 PM,0.438232422,0.370788574,,
253.45,5/23/2019,3:58:09 PM,0.428771973,0.371398926,,
253.46,5/23/2019,3:58:09 PM,0.413818359,0.371398926,,
253.47,5/23/2019,3:58:09 PM,0.397644043,0.371398926,,
253.48,5/23/2019,3:58:09 PM,0.385742188,0.37109375,,
253.49,5/23/2019,3:58:09 PM,0.380249023,0.37109375,,
253.5,5/23/2019,3:58:09 PM,0.379333496,0.37109375,,
253.51,5/23/2019,3:58:09 PM,0.379943848,0.37109375,,
253.52,5/23/2019,3:58:09 PM,0.380554199,0.370788574,,
253.53,5/23/2019,3:58:09 PM,0.380554199,0.368347168,,
253.54,5/23/2019,3:58:09 PM,0.380554199,0.36315918,,
253.55,5/23/2019,3:58:09 PM,0.380249023,0.357971191,,
253.56,5/23/2019,3:58:09 PM,0.379333496,0.355529785,,
253.57,5/23/2019,3:58:09 PM,0.37689209,0.356445313,,
253.58,5/23/2019,3:58:09 PM,0.372619629,0.357666016,,
253.59,5/23/2019,3:58:09 PM,0.368347168,0.35369873,,
253.6,5/23/2019,3:58:09 PM,0.36529541,0.342407227,,
253.61,5/23/2019,3:58:09 PM,0.361633301,0.326538086,,
253.62,5/23/2019,3:58:09 PM,0.354309082,0.311584473,,
253.63,5/23/2019,3:58:09 PM,0.342407227,0.304260254,,
253.64,5/23/2019,3:58:09 PM,0.33416748,0.3125,,
253.65,5/23/2019,3:58:09 PM,0.340576172,0.344543457,,
253.66,5/23/2019,3:58:09 PM,0.373840332,0.406188965,,
253.67,5/23/2019,3:58:09 PM,0.443725586,0.500488281,,
253.68,5/23/2019,3:58:09 PM,0.549926758,0.623168945,,
253.69,5/23/2019,3:58:09 PM,0.680847168,0.760803223,,
253.7,5/23/2019,3:58:09 PM,0.820922852,0.899353027,,
253.71,5/23/2019,3:58:09 PM,0.953674316,1.026306152,,
253.72,5/23/2019,3:58:09 PM,1.063232422,1.131591797,,
253.73,5/23/2019,3:58:09 PM,1.140441895,1.210632324,,
253.74,5/23/2019,3:58:09 PM,1.182861328,1.262817383,,
253.75,5/23/2019,3:58:09 PM,1.195068359,1.289367676,,
253.76,5/23/2019,3:58:09 PM,1.187744141,1.29119873,,
253.77,5/23/2019,3:58:09 PM,1.169433594,1.267700195,,
253.78,5/23/2019,3:58:09 PM,1.141052246,1.223449707,,
253.79,5/23/2019,3:58:09 PM,1.101379395,1.163024902,,
253.8,5/23/2019,3:58:09 PM,1.051940918,1.092529297,,
253.81,5/23/2019,3:58:09 PM,0.997009277,1.018981934,,
253.82,5/23/2019,3:58:09 PM,0.938415527,0.948181152,,
253.83,5/23/2019,3:58:09 PM,0.880126953,0.887756348,,
253.84,5/23/2019,3:58:09 PM,0.827636719,0.843200684,,
253.85,5/23/2019,3:58:09 PM,0.787353516,0.812988281,,
253.86,5/23/2019,3:58:09 PM,0.762023926,0.790710449,,
253.87,5/23/2019,3:58:09 PM,0.749816895,0.770568848,,
253.88,5/23/2019,3:58:09 PM,0.745849609,0.750427246,,
253.89,5/23/2019,3:58:09 PM,0.746154785,0.731506348,,
253.9,5/23/2019,3:58:09 PM,0.749816895,0.715942383,,
253.91,5/23/2019,3:58:09 PM,0.757446289,0.704040527,,
253.92,5/23/2019,3:58:09 PM,0.763549805,0.692749023,,
253.93,5/23/2019,3:58:09 PM,0.761108398,0.678405762,,
253.94,5/23/2019,3:58:09 PM,0.743408203,0.660400391,,
253.95,5/23/2019,3:58:09 PM,0.709838867,0.640258789,,
253.96,5/23/2019,3:58:09 PM,0.66619873,0.620727539,,
253.97,5/23/2019,3:58:09 PM,0.627746582,0.606689453,,
253.98,5/23/2019,3:58:09 PM,0.606994629,0.602722168,,
253.99,5/23/2019,3:58:09 PM,0.60760498,0.608825684,,
254,5/23/2019,3:58:10 PM,0.625305176,0.62286377,,
254.01,5/23/2019,3:58:10 PM,0.652770996,0.639343262,,
254.02,5/23/2019,3:58:10 PM,0.679016113,0.652160645,,
254.03,5/23/2019,3:58:10 PM,0.698547363,0.658874512,,
254.04,5/23/2019,3:58:10 PM,0.709228516,0.660095215,,
254.05,5/23/2019,3:58:10 PM,0.713806152,0.660095215,,
254.06,5/23/2019,3:58:10 PM,0.714111328,0.659484863,,
254.07,5/23/2019,3:58:10 PM,0.711669922,0.659179688,,
254.08,5/23/2019,3:58:10 PM,0.705566406,0.658874512,,
254.09,5/23/2019,3:58:10 PM,0.694580078,0.657348633,,
254.1,5/23/2019,3:58:10 PM,0.677490234,0.653076172,,
254.11,5/23/2019,3:58:10 PM,0.657653809,0.643310547,,
254.12,5/23/2019,3:58:10 PM,0.637512207,0.628051758,,
254.13,5/23/2019,3:58:10 PM,0.617370605,0.609130859,,
254.14,5/23/2019,3:58:10 PM,0.597839355,0.588684082,,
254.15,5/23/2019,3:58:10 PM,0.577697754,0.568847656,,
254.16,5/23/2019,3:58:10 PM,0.557250977,0.54901123,,
254.17,5/23/2019,3:58:10 PM,0.537109375,0.528259277,,
254.18,5/23/2019,3:58:10 PM,0.518798828,0.507507324,,
254.19,5/23/2019,3:58:10 PM,0.505065918,0.487365723,,
254.2,5/23/2019,3:58:10 PM,0.496520996,0.469055176,,
254.21,5/23/2019,3:58:10 PM,0.492248535,0.45715332,,
254.22,5/23/2019,3:58:10 PM,0.491027832,0.452270508,,
254.23,5/23/2019,3:58:10 PM,0.491027832,0.454711914,,
254.24,5/23/2019,3:58:10 PM,0.491333008,0.46295166,,
254.25,5/23/2019,3:58:10 PM,0.491638184,0.471496582,,
254.26,5/23/2019,3:58:10 PM,0.491943359,0.473632813,,
254.27,5/23/2019,3:58:10 PM,0.491943359,0.46661377,,
254.28,5/23/2019,3:58:10 PM,0.491638184,0.454711914,,
254.29,5/23/2019,3:58:10 PM,0.491333008,0.444335938,,
254.3,5/23/2019,3:58:10 PM,0.491027832,0.438232422,,
254.31,5/23/2019,3:58:10 PM,0.490722656,0.435791016,,
254.32,5/23/2019,3:58:10 PM,0.490722656,0.434875488,,
254.33,5/23/2019,3:58:10 PM,0.491027832,0.434875488,,
254.34,5/23/2019,3:58:10 PM,0.491638184,0.434875488,,
254.35,5/23/2019,3:58:10 PM,0.492248535,0.434875488,,
254.36,5/23/2019,3:58:10 PM,0.492248535,0.434875488,,
254.37,5/23/2019,3:58:10 PM,0.491943359,0.434570313,,
254.38,5/23/2019,3:58:10 PM,0.491333008,0.434570313,,
254.39,5/23/2019,3:58:10 PM,0.48828125,0.433044434,,
254.4,5/23/2019,3:58:10 PM,0.479431152,0.428161621,,
254.41,5/23/2019,3:58:10 PM,0.464782715,0.418395996,,
254.42,5/23/2019,3:58:10 PM,0.449523926,0.404968262,,
254.43,5/23/2019,3:58:10 PM,0.437927246,0.390930176,,
254.44,5/23/2019,3:58:10 PM,0.430603027,0.379943848,,
254.45,5/23/2019,3:58:10 PM,0.428161621,0.37322998,,
254.46,5/23/2019,3:58:10 PM,0.427856445,0.370788574,,
254.47,5/23/2019,3:58:10 PM,0.428161621,0.370788574,,
254.48,5/23/2019,3:58:10 PM,0.428161621,0.37109375,,
254.49,5/23/2019,3:58:10 PM,0.427856445,0.371398926,,
254.5,5/23/2019,3:58:10 PM,0.427856445,0.371704102,,
254.51,5/23/2019,3:58:10 PM,0.428161621,0.371704102,,
254.52,5/23/2019,3:58:10 PM,0.428466797,0.371704102,,
254.53,5/23/2019,3:58:10 PM,0.428466797,0.371398926,,
254.54,5/23/2019,3:58:10 PM,0.428161621,0.371398926,,
254.55,5/23/2019,3:58:10 PM,0.426635742,0.371398926,,
254.56,5/23/2019,3:58:10 PM,0.422363281,0.37109375,,
254.57,5/23/2019,3:58:10 PM,0.414733887,0.37109375,,
254.58,5/23/2019,3:58:10 PM,0.405578613,0.37109375,,
254.59,5/23/2019,3:58:10 PM,0.399169922,0.371398926,,
254.6,5/23/2019,3:58:10 PM,0.396728516,0.371398926,,
254.61,5/23/2019,3:58:10 PM,0.39642334,0.369873047,,
254.62,5/23/2019,3:58:10 PM,0.39642334,0.36529541,,
254.63,5/23/2019,3:58:10 PM,0.396728516,0.356750488,,
254.64,5/23/2019,3:58:10 PM,0.397033691,0.346679688,,
254.65,5/23/2019,3:58:10 PM,0.397644043,0.344543457,,
254.66,5/23/2019,3:58:10 PM,0.400695801,0.364074707,,
254.67,5/23/2019,3:58:10 PM,0.413208008,0.414123535,,
254.68,5/23/2019,3:58:10 PM,0.445861816,0.495300293,,
254.69,5/23/2019,3:58:10 PM,0.510253906,0.600585938,,
254.7,5/23/2019,3:58:10 PM,0.610656738,0.717773438,,
254.71,5/23/2019,3:58:10 PM,0.745849609,0.836791992,,
254.72,5/23/2019,3:58:10 PM,0.901184082,0.952148438,,
254.73,5/23/2019,3:58:10 PM,1.049194336,1.058044434,,
254.74,5/23/2019,3:58:10 PM,1.165771484,1.146240234,,
254.75,5/23/2019,3:58:10 PM,1.239318848,1.210327148,,
254.76,5/23/2019,3:58:10 PM,1.269836426,1.248474121,,
254.77,5/23/2019,3:58:10 PM,1.266479492,1.260986328,,
254.78,5/23/2019,3:58:10 PM,1.23840332,1.248168945,,
254.79,5/23/2019,3:58:10 PM,1.190795898,1.2109375,,
254.8,5/23/2019,3:58:10 PM,1.127319336,1.15447998,,
254.81,5/23/2019,3:58:10 PM,1.051330566,1.083984375,,
254.82,5/23/2019,3:58:10 PM,0.975341797,1.010131836,,
254.83,5/23/2019,3:58:10 PM,0.911560059,0.942382813,,
254.84,5/23/2019,3:58:10 PM,0.86517334,0.885314941,,
254.85,5/23/2019,3:58:10 PM,0.833435059,0.841064453,,
254.86,5/23/2019,3:58:10 PM,0.811157227,0.80871582,,
254.87,5/23/2019,3:58:10 PM,0.795593262,0.784301758,,
254.88,5/23/2019,3:58:10 PM,0.785522461,0.764160156,,
254.89,5/23/2019,3:58:10 PM,0.779418945,0.747070313,,
254.9,5/23/2019,3:58:10 PM,0.777282715,0.734558105,,
254.91,5/23/2019,3:58:10 PM,0.776672363,0.726318359,,
254.92,5/23/2019,3:58:10 PM,0.774841309,0.720825195,,
254.93,5/23/2019,3:58:10 PM,0.766296387,0.714416504,,
254.94,5/23/2019,3:58:10 PM,0.746765137,0.703125,,
254.95,5/23/2019,3:58:10 PM,0.717163086,0.686340332,,
254.96,5/23/2019,3:58:10 PM,0.686950684,0.665893555,,
254.97,5/23/2019,3:58:10 PM,0.665893555,0.645446777,,
254.98,5/23/2019,3:58:10 PM,0.657653809,0.628356934,,
254.99,5/23/2019,3:58:10 PM,0.660095215,0.617370605,,
255,5/23/2019,3:58:11 PM,0.670471191,0.614013672,,
255.01,5/23/2019,3:58:11 PM,0.686035156,0.619506836,,
255.02,5/23/2019,3:58:11 PM,0.703735352,0.63293457,,
255.03,5/23/2019,3:58:11 PM,0.718688965,0.649108887,,
255.04,5/23/2019,3:58:11 PM,0.728149414,0.662841797,,
255.05,5/23/2019,3:58:11 PM,0.733337402,0.671081543,,
255.06,5/23/2019,3:58:11 PM,0.74005127,0.674743652,,
255.07,5/23/2019,3:58:11 PM,0.748291016,0.675354004,,
255.08,5/23/2019,3:58:11 PM,0.752563477,0.673828125,,
255.09,5/23/2019,3:58:11 PM,0.748291016,0.669555664,,
255.1,5/23/2019,3:58:11 PM,0.735778809,0.660400391,,
255.11,5/23/2019,3:58:11 PM,0.718383789,0.645751953,,
255.12,5/23/2019,3:58:11 PM,0.698852539,0.62713623,,
255.13,5/23/2019,3:58:11 PM,0.678405762,0.606994629,,
255.14,5/23/2019,3:58:11 PM,0.657653809,0.586853027,,
255.15,5/23/2019,3:58:11 PM,0.636901855,0.566711426,,
255.16,5/23/2019,3:58:11 PM,0.616455078,0.546264648,,
255.17,5/23/2019,3:58:11 PM,0.59753418,0.526123047,,
255.18,5/23/2019,3:58:11 PM,0.580749512,0.505981445,,
255.19,5/23/2019,3:58:11 PM,0.567626953,0.487976074,,
255.2,5/23/2019,3:58:11 PM,0.561218262,0.474853516,,
255.21,5/23/2019,3:58:11 PM,0.562133789,0.468139648,,
255.22,5/23/2019,3:58:11 PM,0.567321777,0.46661377,,
255.23,5/23/2019,3:58:11 PM,0.571594238,0.46661377,,
255.24,5/23/2019,3:58:11 PM,0.570068359,0.46661377,,
255.25,5/23/2019,3:58:11 PM,0.560302734,0.46661377,,
255.26,5/23/2019,3:58:11 PM,0.545043945,0.467224121,,
255.27,5/23/2019,3:58:11 PM,0.531616211,0.467834473,,
255.28,5/23/2019,3:58:11 PM,0.524291992,0.467834473,,
255.29,5/23/2019,3:58:11 PM,0.522766113,0.467224121,,
255.3,5/23/2019,3:58:11 PM,0.522766113,0.467224121,,
255.31,5/23/2019,3:58:11 PM,0.523376465,0.467224121,,
255.32,5/23/2019,3:58:11 PM,0.523376465,0.466918945,,
255.33,5/23/2019,3:58:11 PM,0.523681641,0.466308594,,
255.34,5/23/2019,3:58:11 PM,0.523986816,0.463256836,,
255.35,5/23/2019,3:58:11 PM,0.523986816,0.45501709,,
255.36,5/23/2019,3:58:11 PM,0.523986816,0.443725586,,
255.37,5/23/2019,3:58:11 PM,0.524291992,0.432739258,,
255.38,5/23/2019,3:58:11 PM,0.524291992,0.424804688,,
255.39,5/23/2019,3:58:11 PM,0.523986816,0.420532227,,
255.4,5/23/2019,3:58:11 PM,0.523986816,0.419311523,,
255.41,5/23/2019,3:58:11 PM,0.523681641,0.419311523,,
255.42,5/23/2019,3:58:11 PM,0.522766113,0.419616699,,
255.43,5/23/2019,3:58:11 PM,0.518798828,0.419921875,,
255.44,5/23/2019,3:58:11 PM,0.508117676,0.419921875,,
255.45,5/23/2019,3:58:11 PM,0.493164063,0.422058105,,
255.46,5/23/2019,3:58:11 PM,0.478210449,0.428161621,,
255.47,5/23/2019,3:58:11 PM,0.467529297,0.436401367,,
255.48,5/23/2019,3:58:11 PM,0.461730957,0.439758301,,
255.49,5/23/2019,3:58:11 PM,0.459289551,0.433044434,,
255.5,5/23/2019,3:58:11 PM,0.458984375,0.418701172,,
255.51,5/23/2019,3:58:11 PM,0.458984375,0.40435791,,
255.52,5/23/2019,3:58:11 PM,0.458984375,0.395507813,,
255.53,5/23/2019,3:58:11 PM,0.459289551,0.39276123,,
255.54,5/23/2019,3:58:11 PM,0.459594727,0.39642334,,
255.55,5/23/2019,3:58:11 PM,0.459899902,0.403442383,,
255.56,5/23/2019,3:58:11 PM,0.459594727,0.410766602,,
255.57,5/23/2019,3:58:11 PM,0.459594727,0.415039063,,
255.58,5/23/2019,3:58:11 PM,0.459289551,0.412597656,,
255.59,5/23/2019,3:58:11 PM,0.458679199,0.402832031,,
255.6,5/23/2019,3:58:11 PM,0.455322266,0.38848877,,
255.61,5/23/2019,3:58:11 PM,0.44708252,0.374145508,,
255.62,5/23/2019,3:58:11 PM,0.433044434,0.36315918,,
255.63,5/23/2019,3:58:11 PM,0.415344238,0.35736084,,
255.64,5/23/2019,3:58:11 PM,0.397949219,0.355529785,,
255.65,5/23/2019,3:58:11 PM,0.386352539,0.356140137,,
255.66,5/23/2019,3:58:11 PM,0.382995605,0.359191895,,
255.67,5/23/2019,3:58:11 PM,0.388183594,0.370483398,,
255.68,5/23/2019,3:58:11 PM,0.404052734,0.39855957,,
255.69,5/23/2019,3:58:11 PM,0.439147949,0.452270508,,
255.7,5/23/2019,3:58:11 PM,0.502624512,0.537109375,,
255.71,5/23/2019,3:58:11 PM,0.598754883,0.649108887,,
255.72,5/23/2019,3:58:11 PM,0.723571777,0.777587891,,
255.73,5/23/2019,3:58:11 PM,0.864257813,0.907897949,,
255.74,5/23/2019,3:58:11 PM,0.999755859,1.027832031,,
255.75,5/23/2019,3:58:11 PM,1.11114502,1.127319336,,
255.76,5/23/2019,3:58:11 PM,1.19140625,1.202087402,,
255.77,5/23/2019,3:58:11 PM,1.239624023,1.250915527,,
255.78,5/23/2019,3:58:11 PM,1.256713867,1.273193359,,
255.79,5/23/2019,3:58:11 PM,1.244506836,1.26739502,,
255.8,5/23/2019,3:58:11 PM,1.207275391,1.233825684,,
255.81,5/23/2019,3:58:11 PM,1.155090332,1.179504395,,
255.82,5/23/2019,3:58:11 PM,1.097412109,1.114501953,,
255.83,5/23/2019,3:58:11 PM,1.040344238,1.045532227,,
255.84,5/23/2019,3:58:11 PM,0.988769531,0.978088379,,
255.85,5/23/2019,3:58:11 PM,0.943908691,0.917663574,,
255.86,5/23/2019,3:58:11 PM,0.906677246,0.868225098,,
255.87,5/23/2019,3:58:11 PM,0.875244141,0.829467773,,
255.88,5/23/2019,3:58:11 PM,0.849914551,0.799865723,,
255.89,5/23/2019,3:58:11 PM,0.827941895,0.778808594,,
255.9,5/23/2019,3:58:11 PM,0.810241699,0.764770508,,
255.91,5/23/2019,3:58:11 PM,0.798950195,0.757141113,,
255.92,5/23/2019,3:58:11 PM,0.793762207,0.754089355,,
255.93,5/23/2019,3:58:11 PM,0.791320801,0.751037598,,
255.94,5/23/2019,3:58:11 PM,0.78704834,0.743103027,,
255.95,5/23/2019,3:58:11 PM,0.777893066,0.728149414,,
255.96,5/23/2019,3:58:11 PM,0.763244629,0.706481934,,
255.97,5/23/2019,3:58:11 PM,0.745239258,0.680236816,,
255.98,5/23/2019,3:58:11 PM,0.727233887,0.654296875,,
255.99,5/23/2019,3:58:11 PM,0.712890625,0.633239746,,
256,5/23/2019,3:58:12 PM,0.703430176,0.623168945,,
256.01,5/23/2019,3:58:12 PM,0.700378418,0.625610352,,
256.02,5/23/2019,3:58:12 PM,0.704040527,0.638427734,,
256.03,5/23/2019,3:58:12 PM,0.71472168,0.656433105,,
256.04,5/23/2019,3:58:12 PM,0.731201172,0.674438477,,
256.05,5/23/2019,3:58:12 PM,0.748901367,0.686645508,,
256.06,5/23/2019,3:58:12 PM,0.763244629,0.69152832,,
256.07,5/23/2019,3:58:12 PM,0.771179199,0.692138672,,
256.08,5/23/2019,3:58:12 PM,0.771484375,0.692138672,,
256.09,5/23/2019,3:58:12 PM,0.764770508,0.69519043,,
256.1,5/23/2019,3:58:12 PM,0.754089355,0.701904297,,
256.11,5/23/2019,3:58:12 PM,0.742492676,0.707702637,,
256.12,5/23/2019,3:58:12 PM,0.732421875,0.703735352,,
256.13,5/23/2019,3:58:12 PM,0.722045898,0.68359375,,
256.14,5/23/2019,3:58:12 PM,0.707092285,0.650634766,,
256.15,5/23/2019,3:58:12 PM,0.684204102,0.612487793,,
256.16,5/23/2019,3:58:12 PM,0.656433105,0.574951172,,
256.17,5/23/2019,3:58:12 PM,0.629577637,0.543823242,,
256.18,5/23/2019,3:58:12 PM,0.607299805,0.520629883,,
256.19,5/23/2019,3:58:12 PM,0.590515137,0.505981445,,
256.2,5/23/2019,3:58:12 PM,0.579223633,0.499267578,,
256.21,5/23/2019,3:58:12 PM,0.572814941,0.497741699,,
256.22,5/23/2019,3:58:12 PM,0.570373535,0.498352051,,
256.23,5/23/2019,3:58:12 PM,0.569763184,0.498962402,,
256.24,5/23/2019,3:58:12 PM,0.570068359,0.499267578,,
256.25,5/23/2019,3:58:12 PM,0.570678711,0.499267578,,
256.26,5/23/2019,3:58:12 PM,0.569763184,0.499572754,,
256.27,5/23/2019,3:58:12 PM,0.56640625,0.499572754,,
256.28,5/23/2019,3:58:12 PM,0.559997559,0.499267578,,
256.29,5/23/2019,3:58:12 PM,0.551757813,0.499572754,,
256.3,5/23/2019,3:58:12 PM,0.545043945,0.498657227,,
256.31,5/23/2019,3:58:12 PM,0.540466309,0.49407959,,
256.32,5/23/2019,3:58:12 PM,0.53894043,0.484313965,,
256.33,5/23/2019,3:58:12 PM,0.53894043,0.472412109,,
256.34,5/23/2019,3:58:12 PM,0.53894043,0.461425781,,
256.35,5/23/2019,3:58:12 PM,0.539245605,0.454406738,,
256.36,5/23/2019,3:58:12 PM,0.539245605,0.451660156,,
256.37,5/23/2019,3:58:12 PM,0.539855957,0.451049805,,
256.38,5/23/2019,3:58:12 PM,0.540161133,0.451049805,,
256.39,5/23/2019,3:58:12 PM,0.540161133,0.451049805,,
256.4,5/23/2019,3:58:12 PM,0.539855957,0.45135498,,
256.41,5/23/2019,3:58:12 PM,0.539245605,0.45135498,,
256.42,5/23/2019,3:58:12 PM,0.538635254,0.45135498,,
256.43,5/23/2019,3:58:12 PM,0.536499023,0.450744629,,
256.44,5/23/2019,3:58:12 PM,0.530700684,0.450134277,,
256.45,5/23/2019,3:58:12 PM,0.519104004,0.450134277,,
256.46,5/23/2019,3:58:12 PM,0.503234863,0.450744629,,
256.47,5/23/2019,3:58:12 PM,0.487976074,0.45135498,,
256.48,5/23/2019,3:58:12 PM,0.478515625,0.45135498,,
256.49,5/23/2019,3:58:12 PM,0.475158691,0.450744629,,
256.5,5/23/2019,3:58:12 PM,0.474853516,0.448303223,,
256.51,5/23/2019,3:58:12 PM,0.475158691,0.442810059,,
256.52,5/23/2019,3:58:12 PM,0.475463867,0.431518555,,
256.53,5/23/2019,3:58:12 PM,0.476074219,0.416259766,,
256.54,5/23/2019,3:58:12 PM,0.475769043,0.401611328,,
256.55,5/23/2019,3:58:12 PM,0.473022461,0.392150879,,
256.56,5/23/2019,3:58:12 PM,0.466003418,0.38848877,,
256.57,5/23/2019,3:58:12 PM,0.455322266,0.38848877,,
256.58,5/23/2019,3:58:12 PM,0.44342041,0.388793945,,
256.59,5/23/2019,3:58:12 PM,0.433959961,0.388793945,,
256.6,5/23/2019,3:58:12 PM,0.429382324,0.38848877,,
256.61,5/23/2019,3:58:12 PM,0.427856445,0.387878418,,
256.62,5/23/2019,3:58:12 PM,0.428161621,0.387573242,,
256.63,5/23/2019,3:58:12 PM,0.428161621,0.386352539,,
256.64,5/23/2019,3:58:12 PM,0.427856445,0.382385254,,
256.65,5/23/2019,3:58:12 PM,0.427856445,0.37322998,,
256.66,5/23/2019,3:58:12 PM,0.427856445,0.35949707,,
256.67,5/23/2019,3:58:12 PM,0.429077148,0.347290039,,
256.68,5/23/2019,3:58:12 PM,0.433654785,0.348815918,,
256.69,5/23/2019,3:58:12 PM,0.447387695,0.378723145,,
256.7,5/23/2019,3:58:12 PM,0.478210449,0.443115234,,
256.71,5/23/2019,3:58:12 PM,0.538024902,0.539550781,,
256.72,5/23/2019,3:58:12 PM,0.632629395,0.661621094,,
256.73,5/23/2019,3:58:12 PM,0.755310059,0.795898438,,
256.74,5/23/2019,3:58:12 PM,0.888671875,0.924987793,,
256.75,5/23/2019,3:58:12 PM,1.016845703,1.036071777,,
256.76,5/23/2019,3:58:12 PM,1.125793457,1.122741699,,
256.77,5/23/2019,3:58:12 PM,1.208190918,1.188659668,,
256.78,5/23/2019,3:58:12 PM,1.257324219,1.235351563,,
256.79,5/23/2019,3:58:12 PM,1.27166748,1.260986328,,
256.8,5/23/2019,3:58:12 PM,1.257019043,1.260070801,,
256.81,5/23/2019,3:58:12 PM,1.221923828,1.230773926,,
256.82,5/23/2019,3:58:12 PM,1.173095703,1.176757813,,
256.83,5/23/2019,3:58:12 PM,1.11328125,1.107177734,,
256.84,5/23/2019,3:58:12 PM,1.047668457,1.032104492,,
256.85,5/23/2019,3:58:12 PM,0.985107422,0.962219238,,
256.86,5/23/2019,3:58:12 PM,0.932312012,0.903625488,,
256.87,5/23/2019,3:58:12 PM,0.888977051,0.856933594,,
256.88,5/23/2019,3:58:12 PM,0.852050781,0.819702148,,
256.89,5/23/2019,3:58:12 PM,0.821838379,0.791015625,,
256.9,5/23/2019,3:58:12 PM,0.802612305,0.769042969,,
256.91,5/23/2019,3:58:12 PM,0.794067383,0.753479004,,
256.92,5/23/2019,3:58:12 PM,0.79284668,0.743713379,,
256.93,5/23/2019,3:58:12 PM,0.793151855,0.739135742,,
256.94,5/23/2019,3:58:12 PM,0.79284668,0.735778809,,
256.95,5/23/2019,3:58:12 PM,0.790100098,0.729064941,,
256.96,5/23/2019,3:58:12 PM,0.781555176,0.715026855,,
256.97,5/23/2019,3:58:12 PM,0.764465332,0.691223145,,
256.98,5/23/2019,3:58:12 PM,0.737915039,0.659484863,,
256.99,5/23/2019,3:58:12 PM,0.707397461,0.629272461,,
257,5/23/2019,3:58:13 PM,0.682067871,0.609130859,,
257.01,5/23/2019,3:58:13 PM,0.668029785,0.602722168,,
257.02,5/23/2019,3:58:13 PM,0.668945313,0.609741211,,
257.03,5/23/2019,3:58:13 PM,0.682678223,0.626220703,,
257.04,5/23/2019,3:58:13 PM,0.702514648,0.64666748,,
257.05,5/23/2019,3:58:13 PM,0.723266602,0.667724609,,
257.06,5/23/2019,3:58:13 PM,0.742492676,0.687255859,,
257.07,5/23/2019,3:58:13 PM,0.758361816,0.703430176,,
257.08,5/23/2019,3:58:13 PM,0.767822266,0.715637207,,
257.09,5/23/2019,3:58:13 PM,0.768432617,0.721740723,,
257.1,5/23/2019,3:58:13 PM,0.75958252,0.722961426,,
257.11,5/23/2019,3:58:13 PM,0.744018555,0.719299316,,
257.12,5/23/2019,3:58:13 PM,0.725708008,0.709228516,,
257.13,5/23/2019,3:58:13 PM,0.710449219,0.692138672,,
257.14,5/23/2019,3:58:13 PM,0.70098877,0.666809082,,
257.15,5/23/2019,3:58:13 PM,0.697021484,0.635681152,,
257.16,5/23/2019,3:58:13 PM,0.692138672,0.603942871,,
257.17,5/23/2019,3:58:13 PM,0.682373047,0.574951172,,
257.18,5/23/2019,3:58:13 PM,0.666503906,0.550231934,,
257.19,5/23/2019,3:58:13 PM,0.64666748,0.528259277,,
257.2,5/23/2019,3:58:13 PM,0.626220703,0.511779785,,
257.21,5/23/2019,3:58:13 PM,0.606079102,0.502319336,,
257.22,5/23/2019,3:58:13 PM,0.586242676,0.498657227,,
257.23,5/23/2019,3:58:13 PM,0.56854248,0.498657227,,
257.24,5/23/2019,3:58:13 PM,0.553894043,0.498962402,,
257.25,5/23/2019,3:58:13 PM,0.544433594,0.498352051,,
257.26,5/23/2019,3:58:13 PM,0.539855957,0.495300293,,
257.27,5/23/2019,3:58:13 PM,0.538635254,0.489807129,,
257.28,5/23/2019,3:58:13 PM,0.53894043,0.484313965,,
257.29,5/23/2019,3:58:13 PM,0.539550781,0.483703613,,
257.3,5/23/2019,3:58:13 PM,0.539550781,0.490112305,,
257.31,5/23/2019,3:58:13 PM,0.539855957,0.499267578,,
257.32,5/23/2019,3:58:13 PM,0.539855957,0.503540039,,
257.33,5/23/2019,3:58:13 PM,0.539855957,0.496520996,,
257.34,5/23/2019,3:58:13 PM,0.539855957,0.480957031,,
257.35,5/23/2019,3:58:13 PM,0.539855957,0.463256836,,
257.36,5/23/2019,3:58:13 PM,0.539550781,0.448608398,,
257.37,5/23/2019,3:58:13 PM,0.539550781,0.439453125,,
257.38,5/23/2019,3:58:13 PM,0.539550781,0.43548584,,
257.39,5/23/2019,3:58:13 PM,0.539855957,0.434570313,,
257.4,5/23/2019,3:58:13 PM,0.539550781,0.434570313,,
257.41,5/23/2019,3:58:13 PM,0.536499023,0.434570313,,
257.42,5/23/2019,3:58:13 PM,0.527648926,0.434875488,,
257.43,5/23/2019,3:58:13 PM,0.513916016,0.434875488,,
257.44,5/23/2019,3:58:13 PM,0.500488281,0.434875488,,
257.45,5/23/2019,3:58:13 PM,0.493164063,0.435180664,,
257.46,5/23/2019,3:58:13 PM,0.491333008,0.43548584,,
257.47,5/23/2019,3:58:13 PM,0.491638184,0.43548584,,
257.48,5/23/2019,3:58:13 PM,0.491943359,0.434875488,,
257.49,5/23/2019,3:58:13 PM,0.492248535,0.432739258,,
257.5,5/23/2019,3:58:13 PM,0.491943359,0.42755127,,
257.51,5/23/2019,3:58:13 PM,0.490722656,0.418395996,,
257.52,5/23/2019,3:58:13 PM,0.486450195,0.406494141,,
257.53,5/23/2019,3:58:13 PM,0.477294922,0.396118164,,
257.54,5/23/2019,3:58:13 PM,0.46295166,0.389709473,,
257.55,5/23/2019,3:58:13 PM,0.447387695,0.387878418,,
257.56,5/23/2019,3:58:13 PM,0.434875488,0.387878418,,
257.57,5/23/2019,3:58:13 PM,0.429077148,0.38848877,,
257.58,5/23/2019,3:58:13 PM,0.42755127,0.38848877,,
257.59,5/23/2019,3:58:13 PM,0.427856445,0.388183594,,
257.6,5/23/2019,3:58:13 PM,0.428161621,0.387878418,,
257.61,5/23/2019,3:58:13 PM,0.427856445,0.387878418,,
257.62,5/23/2019,3:58:13 PM,0.427246094,0.387878418,,
257.63,5/23/2019,3:58:13 PM,0.427246094,0.388183594,,
257.64,5/23/2019,3:58:13 PM,0.427856445,0.38848877,,
257.65,5/23/2019,3:58:13 PM,0.428161621,0.38848877,,
257.66,5/23/2019,3:58:13 PM,0.428161621,0.38848877,,
257.67,5/23/2019,3:58:13 PM,0.427856445,0.387878418,,
257.68,5/23/2019,3:58:13 PM,0.42755127,0.385437012,,
257.69,5/23/2019,3:58:13 PM,0.426025391,0.378723145,,
257.7,5/23/2019,3:58:13 PM,0.420837402,0.367126465,,
257.71,5/23/2019,3:58:13 PM,0.412597656,0.351867676,,
257.72,5/23/2019,3:58:13 PM,0.40435791,0.339660645,,
257.73,5/23/2019,3:58:13 PM,0.401000977,0.338745117,,
257.74,5/23/2019,3:58:13 PM,0.407714844,0.355834961,,
257.75,5/23/2019,3:58:13 PM,0.432739258,0.39855957,,
257.76,5/23/2019,3:58:13 PM,0.485229492,0.471191406,,
257.77,5/23/2019,3:58:13 PM,0.567932129,0.574035645,,
257.78,5/23/2019,3:58:13 PM,0.679016113,0.703735352,,
257.79,5/23/2019,3:58:13 PM,0.807800293,0.845031738,,
257.8,5/23/2019,3:58:13 PM,0.937805176,0.978088379,,
257.81,5/23/2019,3:58:13 PM,1.053466797,1.088562012,,
257.82,5/23/2019,3:58:13 PM,1.141967773,1.171569824,,
257.83,5/23/2019,3:58:13 PM,1.196289063,1.227722168,,
257.84,5/23/2019,3:58:13 PM,1.214599609,1.257629395,,
257.85,5/23/2019,3:58:13 PM,1.199951172,1.260070801,,
257.86,5/23/2019,3:58:13 PM,1.160888672,1.233520508,,
257.87,5/23/2019,3:58:13 PM,1.108398438,1.180114746,,
257.88,5/23/2019,3:58:13 PM,1.050720215,1.110839844,,
257.89,5/23/2019,3:58:13 PM,0.993347168,1.037597656,,
257.9,5/23/2019,3:58:13 PM,0.938720703,0.967712402,,
257.91,5/23/2019,3:58:13 PM,0.888671875,0.90423584,,
257.92,5/23/2019,3:58:13 PM,0.846557617,0.847473145,,
257.93,5/23/2019,3:58:13 PM,0.81237793,0.798950195,,
257.94,5/23/2019,3:58:13 PM,0.786437988,0.757141113,,
257.95,5/23/2019,3:58:13 PM,0.765380859,0.723876953,,
257.96,5/23/2019,3:58:13 PM,0.749206543,0.701904297,,
257.97,5/23/2019,3:58:13 PM,0.738220215,0.691833496,,
257.98,5/23/2019,3:58:13 PM,0.732421875,0.690307617,,
257.99,5/23/2019,3:58:13 PM,0.729980469,0.690307617,,
258,5/23/2019,3:58:14 PM,0.728149414,0.686035156,,
258.01,5/23/2019,3:58:14 PM,0.722351074,0.671386719,,
258.02,5/23/2019,3:58:14 PM,0.712890625,0.646362305,,
258.03,5/23/2019,3:58:14 PM,0.701293945,0.619506836,,
258.04,5/23/2019,3:58:14 PM,0.69152832,0.599060059,,
258.05,5/23/2019,3:58:14 PM,0.68572998,0.588684082,,
258.06,5/23/2019,3:58:14 PM,0.683288574,0.590209961,,
258.07,5/23/2019,3:58:14 PM,0.68359375,0.602111816,,
258.08,5/23/2019,3:58:14 PM,0.686950684,0.620117188,,
258.09,5/23/2019,3:58:14 PM,0.694885254,0.639953613,,
258.1,5/23/2019,3:58:14 PM,0.710449219,0.658874512,,
258.11,5/23/2019,3:58:14 PM,0.733642578,0.674743652,,
258.12,5/23/2019,3:58:14 PM,0.757751465,0.68572998,,
258.13,5/23/2019,3:58:14 PM,0.773010254,0.690917969,,
258.14,5/23/2019,3:58:14 PM,0.777893066,0.692138672,,
258.15,5/23/2019,3:58:14 PM,0.776062012,0.69152832,,
258.16,5/23/2019,3:58:14 PM,0.770263672,0.690612793,,
258.17,5/23/2019,3:58:14 PM,0.759277344,0.687561035,,
258.18,5/23/2019,3:58:14 PM,0.743408203,0.679626465,,
258.19,5/23/2019,3:58:14 PM,0.724182129,0.666503906,,
258.2,5/23/2019,3:58:14 PM,0.704345703,0.649108887,,
258.21,5/23/2019,3:58:14 PM,0.683898926,0.629577637,,
258.22,5/23/2019,3:58:14 PM,0.663452148,0.609130859,,
258.23,5/23/2019,3:58:14 PM,0.643005371,0.58807373,,
258.24,5/23/2019,3:58:14 PM,0.622558594,0.567321777,,
258.25,5/23/2019,3:58:14 PM,0.602111816,0.547180176,,
258.26,5/23/2019,3:58:14 PM,0.58380127,0.528259277,,
258.27,5/23/2019,3:58:14 PM,0.569763184,0.514221191,,
258.28,5/23/2019,3:58:14 PM,0.561218262,0.505371094,,
258.29,5/23/2019,3:58:14 PM,0.556335449,0.501403809,,
258.3,5/23/2019,3:58:14 PM,0.555114746,0.499572754,,
258.31,5/23/2019,3:58:14 PM,0.555114746,0.499572754,,
258.32,5/23/2019,3:58:14 PM,0.555419922,0.499572754,,
258.33,5/23/2019,3:58:14 PM,0.555419922,0.499572754,,
258.34,5/23/2019,3:58:14 PM,0.555114746,0.499267578,,
258.35,5/23/2019,3:58:14 PM,0.555419922,0.499267578,,
258.36,5/23/2019,3:58:14 PM,0.555419922,0.498962402,,
258.37,5/23/2019,3:58:14 PM,0.55480957,0.498962402,,
258.38,5/23/2019,3:58:14 PM,0.554504395,0.498962402,,
258.39,5/23/2019,3:58:14 PM,0.554504395,0.498657227,,
258.4,5/23/2019,3:58:14 PM,0.552368164,0.49621582,,
258.41,5/23/2019,3:58:14 PM,0.545043945,0.48828125,,
258.42,5/23/2019,3:58:14 PM,0.531616211,0.473937988,,
258.43,5/23/2019,3:58:14 PM,0.517883301,0.458068848,,
258.44,5/23/2019,3:58:14 PM,0.509338379,0.445556641,,
258.45,5/23/2019,3:58:14 PM,0.506591797,0.437927246,,
258.46,5/23/2019,3:58:14 PM,0.506896973,0.435180664,,
258.47,5/23/2019,3:58:14 PM,0.507202148,0.434875488,,
258.48,5/23/2019,3:58:14 PM,0.507507324,0.434875488,,
258.49,5/23/2019,3:58:14 PM,0.5078125,0.434570313,,
258.5,5/23/2019,3:58:14 PM,0.5078125,0.432434082,,
258.51,5/23/2019,3:58:14 PM,0.5078125,0.426025391,,
258.52,5/23/2019,3:58:14 PM,0.507202148,0.416564941,,
258.53,5/23/2019,3:58:14 PM,0.506591797,0.408325195,,
258.54,5/23/2019,3:58:14 PM,0.506591797,0.404052734,,
258.55,5/23/2019,3:58:14 PM,0.506591797,0.402526855,,
258.56,5/23/2019,3:58:14 PM,0.506286621,0.402526855,,
258.57,5/23/2019,3:58:14 PM,0.503234863,0.403137207,,
258.58,5/23/2019,3:58:14 PM,0.49621582,0.403442383,,
258.59,5/23/2019,3:58:14 PM,0.485839844,0.403137207,,
258.6,5/23/2019,3:58:14 PM,0.474853516,0.403137207,,
258.61,5/23/2019,3:58:14 PM,0.466308594,0.403137207,,
258.62,5/23/2019,3:58:14 PM,0.461730957,0.403137207,,
258.63,5/23/2019,3:58:14 PM,0.459594727,0.403747559,,
258.64,5/23/2019,3:58:14 PM,0.458679199,0.404052734,,
258.65,5/23/2019,3:58:14 PM,0.458679199,0.404052734,,
258.66,5/23/2019,3:58:14 PM,0.458679199,0.405578613,,
258.67,5/23/2019,3:58:14 PM,0.459289551,0.411376953,,
258.68,5/23/2019,3:58:14 PM,0.459899902,0.419616699,,
258.69,5/23/2019,3:58:14 PM,0.459289551,0.425720215,,
258.7,5/23/2019,3:58:14 PM,0.455322266,0.422363281,,
258.71,5/23/2019,3:58:14 PM,0.44708252,0.411071777,,
258.72,5/23/2019,3:58:14 PM,0.436096191,0.397033691,,
258.73,5/23/2019,3:58:14 PM,0.429992676,0.389099121,,
258.74,5/23/2019,3:58:14 PM,0.438842773,0.399780273,,
258.75,5/23/2019,3:58:14 PM,0.470275879,0.437927246,,
258.76,5/23/2019,3:58:14 PM,0.527648926,0.510559082,,
258.77,5/23/2019,3:58:14 PM,0.612792969,0.618591309,,
258.78,5/23/2019,3:58:14 PM,0.722961426,0.74798584,,
258.79,5/23/2019,3:58:14 PM,0.85357666,0.879516602,,
258.8,5/23/2019,3:58:14 PM,0.993347168,1.000671387,,
258.81,5/23/2019,3:58:14 PM,1.122131348,1.105651855,,
258.82,5/23/2019,3:58:14 PM,1.220703125,1.190185547,,
258.83,5/23/2019,3:58:14 PM,1.278381348,1.250305176,,
258.84,5/23/2019,3:58:14 PM,1.291809082,1.282043457,,
258.85,5/23/2019,3:58:14 PM,1.266174316,1.285095215,,
258.86,5/23/2019,3:58:14 PM,1.213684082,1.26159668,,
258.87,5/23/2019,3:58:14 PM,1.14654541,1.215515137,,
258.88,5/23/2019,3:58:14 PM,1.078186035,1.152648926,,
258.89,5/23/2019,3:58:14 PM,1.013793945,1.080322266,,
258.9,5/23/2019,3:58:14 PM,0.954589844,1.005554199,,
258.91,5/23/2019,3:58:14 PM,0.901184082,0.936279297,,
258.92,5/23/2019,3:58:14 PM,0.856018066,0.877075195,,
258.93,5/23/2019,3:58:14 PM,0.820617676,0.831298828,,
258.94,5/23/2019,3:58:14 PM,0.797119141,0.800170898,,
258.95,5/23/2019,3:58:14 PM,0.787658691,0.785522461,,
258.96,5/23/2019,3:58:14 PM,0.791625977,0.786437988,,
258.97,5/23/2019,3:58:14 PM,0.805969238,0.797729492,,
258.98,5/23/2019,3:58:14 PM,0.824584961,0.812072754,,
258.99,5/23/2019,3:58:14 PM,0.84197998,0.820617676,,
259,5/23/2019,3:58:15 PM,0.85357666,0.81451416,,
259.01,5/23/2019,3:58:15 PM,0.856018066,0.791931152,,
259.02,5/23/2019,3:58:15 PM,0.848999023,0.757141113,,
259.03,5/23/2019,3:58:15 PM,0.830993652,0.717773438,,
259.04,5/23/2019,3:58:15 PM,0.804138184,0.679931641,,
259.05,5/23/2019,3:58:15 PM,0.773010254,0.649108887,,
259.06,5/23/2019,3:58:15 PM,0.744934082,0.63079834,,
259.07,5/23/2019,3:58:15 PM,0.730285645,0.627746582,,
259.08,5/23/2019,3:58:15 PM,0.732116699,0.63873291,,
259.09,5/23/2019,3:58:15 PM,0.745849609,0.657348633,,
259.1,5/23/2019,3:58:15 PM,0.764160156,0.678100586,,
259.11,5/23/2019,3:58:15 PM,0.780639648,0.698852539,,
259.12,5/23/2019,3:58:15 PM,0.791015625,0.718688965,,
259.13,5/23/2019,3:58:15 PM,0.794372559,0.736083984,,
259.14,5/23/2019,3:58:15 PM,0.792236328,0.748596191,,
259.15,5/23/2019,3:58:15 PM,0.786743164,0.753173828,,
259.16,5/23/2019,3:58:15 PM,0.776062012,0.749511719,,
259.17,5/23/2019,3:58:15 PM,0.760803223,0.737609863,,
259.18,5/23/2019,3:58:15 PM,0.7421875,0.719909668,,
259.19,5/23/2019,3:58:15 PM,0.721740723,0.699462891,,
259.2,5/23/2019,3:58:15 PM,0.70098877,0.678405762,,
259.21,5/23/2019,3:58:15 PM,0.680541992,0.657653809,,
259.22,5/23/2019,3:58:15 PM,0.660095215,0.637207031,,
259.23,5/23/2019,3:58:15 PM,0.641174316,0.617675781,,
259.24,5/23/2019,3:58:15 PM,0.624694824,0.597839355,,
259.25,5/23/2019,3:58:15 PM,0.612182617,0.577697754,,
259.26,5/23/2019,3:58:15 PM,0.605163574,0.556640625,,
259.27,5/23/2019,3:58:15 PM,0.602416992,0.536499023,,
259.28,5/23/2019,3:58:15 PM,0.602722168,0.517883301,,
259.29,5/23/2019,3:58:15 PM,0.603027344,0.50201416,,
259.3,5/23/2019,3:58:15 PM,0.603027344,0.49041748,,
259.31,5/23/2019,3:58:15 PM,0.602722168,0.484313965,,
259.32,5/23/2019,3:58:15 PM,0.600585938,0.482788086,,
259.33,5/23/2019,3:58:15 PM,0.594482422,0.483093262,,
259.34,5/23/2019,3:58:15 PM,0.584716797,0.483398438,,
259.35,5/23/2019,3:58:15 PM,0.575866699,0.483398438,,
259.36,5/23/2019,3:58:15 PM,0.570983887,0.483398438,,
259.37,5/23/2019,3:58:15 PM,0.569763184,0.483398438,,
259.38,5/23/2019,3:58:15 PM,0.570373535,0.483398438,,
259.39,5/23/2019,3:58:15 PM,0.570678711,0.483398438,,
259.4,5/23/2019,3:58:15 PM,0.570678711,0.483398438,,
259.41,5/23/2019,3:58:15 PM,0.570983887,0.483398438,,
259.42,5/23/2019,3:58:15 PM,0.570983887,0.483093262,,
259.43,5/23/2019,3:58:15 PM,0.570373535,0.483093262,,
259.44,5/23/2019,3:58:15 PM,0.568237305,0.483093262,,
259.45,5/23/2019,3:58:15 PM,0.562744141,0.483093262,,
259.46,5/23/2019,3:58:15 PM,0.552978516,0.483398438,,
259.47,5/23/2019,3:58:15 PM,0.541687012,0.481872559,,
259.48,5/23/2019,3:58:15 PM,0.532226563,0.476989746,,
259.49,5/23/2019,3:58:15 PM,0.525512695,0.468139648,,
259.5,5/23/2019,3:58:15 PM,0.522766113,0.456542969,,
259.51,5/23/2019,3:58:15 PM,0.522460938,0.445251465,,
259.52,5/23/2019,3:58:15 PM,0.523071289,0.438232422,,
259.53,5/23/2019,3:58:15 PM,0.523376465,0.435791016,,
259.54,5/23/2019,3:58:15 PM,0.523376465,0.435791016,,
259.55,5/23/2019,3:58:15 PM,0.523376465,0.436706543,,
259.56,5/23/2019,3:58:15 PM,0.523376465,0.436706543,,
259.57,5/23/2019,3:58:15 PM,0.523376465,0.436706543,,
259.58,5/23/2019,3:58:15 PM,0.520629883,0.436401367,,
259.59,5/23/2019,3:58:15 PM,0.512084961,0.435791016,,
259.6,5/23/2019,3:58:15 PM,0.498657227,0.435180664,,
259.61,5/23/2019,3:58:15 PM,0.485534668,0.433654785,,
259.62,5/23/2019,3:58:15 PM,0.477600098,0.4296875,,
259.63,5/23/2019,3:58:15 PM,0.475158691,0.422058105,,
259.64,5/23/2019,3:58:15 PM,0.475158691,0.411071777,,
259.65,5/23/2019,3:58:15 PM,0.475463867,0.399780273,,
259.66,5/23/2019,3:58:15 PM,0.476074219,0.391845703,,
259.67,5/23/2019,3:58:15 PM,0.476379395,0.388793945,,
259.68,5/23/2019,3:58:15 PM,0.47668457,0.388183594,,
259.69,5/23/2019,3:58:15 PM,0.476074219,0.388183594,,
259.7,5/23/2019,3:58:15 PM,0.472106934,0.388183594,,
259.71,5/23/2019,3:58:15 PM,0.462036133,0.388183594,,
259.72,5/23/2019,3:58:15 PM,0.447692871,0.38848877,,
259.73,5/23/2019,3:58:15 PM,0.435180664,0.38848877,,
259.74,5/23/2019,3:58:15 PM,0.429077148,0.388183594,,
259.75,5/23/2019,3:58:15 PM,0.42755127,0.387878418,,
259.76,5/23/2019,3:58:15 PM,0.42755127,0.387573242,,
259.77,5/23/2019,3:58:15 PM,0.427856445,0.386962891,,
259.78,5/23/2019,3:58:15 PM,0.428161621,0.38482666,,
259.79,5/23/2019,3:58:15 PM,0.428161621,0.378723145,,
259.8,5/23/2019,3:58:15 PM,0.426940918,0.367126465,,
259.81,5/23/2019,3:58:15 PM,0.422058105,0.351867676,,
259.82,5/23/2019,3:58:15 PM,0.41229248,0.337524414,,
259.83,5/23/2019,3:58:15 PM,0.398254395,0.329589844,,
259.84,5/23/2019,3:58:15 PM,0.386352539,0.332336426,,
259.85,5/23/2019,3:58:15 PM,0.388183594,0.351867676,,
259.86,5/23/2019,3:58:15 PM,0.415344238,0.396728516,,
259.87,5/23/2019,3:58:15 PM,0.47454834,0.477905273,,
259.88,5/23/2019,3:58:15 PM,0.567321777,0.59967041,,
259.89,5/23/2019,3:58:15 PM,0.687255859,0.749511719,,
259.9,5/23/2019,3:58:15 PM,0.825195313,0.90637207,,
259.91,5/23/2019,3:58:15 PM,0.968322754,1.053771973,,
259.92,5/23/2019,3:58:15 PM,1.098632813,1.177368164,,
259.93,5/23/2019,3:58:15 PM,1.203613281,1.26953125,,
259.94,5/23/2019,3:58:15 PM,1.276245117,1.325683594,,
259.95,5/23/2019,3:58:15 PM,1.313171387,1.343688965,,
259.96,5/23/2019,3:58:15 PM,1.315002441,1.329345703,,
259.97,5/23/2019,3:58:15 PM,1.280517578,1.292419434,,
259.98,5/23/2019,3:58:15 PM,1.220092773,1.241455078,,
259.99,5/23/2019,3:58:15 PM,1.15020752,1.182861328,,
260,5/23/2019,3:58:16 PM,1.084594727,1.117858887,,
260.01,5/23/2019,3:58:16 PM,1.02935791,1.04675293,,
260.02,5/23/2019,3:58:16 PM,0.982971191,0.973205566,,
260.03,5/23/2019,3:58:16 PM,0.941467285,0.907287598,,
260.04,5/23/2019,3:58:16 PM,0.901489258,0.860290527,,
260.05,5/23/2019,3:58:16 PM,0.864562988,0.833740234,,
260.06,5/23/2019,3:58:16 PM,0.83770752,0.82244873,,
260.07,5/23/2019,3:58:16 PM,0.82611084,0.819091797,,
260.08,5/23/2019,3:58:16 PM,0.829772949,0.819091797,,
260.09,5/23/2019,3:58:16 PM,0.843505859,0.8203125,,
260.1,5/23/2019,3:58:16 PM,0.858154297,0.822143555,,
260.11,5/23/2019,3:58:16 PM,0.866088867,0.827636719,,
260.12,5/23/2019,3:58:16 PM,0.863342285,0.835571289,,
260.13,5/23/2019,3:58:16 PM,0.849914551,0.838623047,,
260.14,5/23/2019,3:58:16 PM,0.827636719,0.829467773,,
260.15,5/23/2019,3:58:16 PM,0.798034668,0.806884766,,
260.16,5/23/2019,3:58:16 PM,0.763549805,0.773925781,,
260.17,5/23/2019,3:58:16 PM,0.729675293,0.739135742,,
260.18,5/23/2019,3:58:16 PM,0.704345703,0.712280273,,
260.19,5/23/2019,3:58:16 PM,0.692138672,0.698852539,,
260.2,5/23/2019,3:58:16 PM,0.693359375,0.697021484,,
260.21,5/23/2019,3:58:16 PM,0.70526123,0.704040527,,
260.22,5/23/2019,3:58:16 PM,0.72265625,0.715942383,,
260.23,5/23/2019,3:58:16 PM,0.74005127,0.726928711,,
260.24,5/23/2019,3:58:16 PM,0.752563477,0.734558105,,
260.25,5/23/2019,3:58:16 PM,0.759887695,0.737915039,,
260.26,5/23/2019,3:58:16 PM,0.762023926,0.738830566,,
260.27,5/23/2019,3:58:16 PM,0.762023926,0.739135742,,
260.28,5/23/2019,3:58:16 PM,0.761413574,0.739135742,,
260.29,5/23/2019,3:58:16 PM,0.75958252,0.737304688,,
260.3,5/23/2019,3:58:16 PM,0.753479004,0.731506348,,
260.31,5/23/2019,3:58:16 PM,0.742797852,0.719604492,,
260.32,5/23/2019,3:58:16 PM,0.726928711,0.702819824,,
260.33,5/23/2019,3:58:16 PM,0.707397461,0.682983398,,
260.34,5/23/2019,3:58:16 PM,0.686645508,0.662841797,,
260.35,5/23/2019,3:58:16 PM,0.665893555,0.642700195,,
260.36,5/23/2019,3:58:16 PM,0.646057129,0.622253418,,
260.37,5/23/2019,3:58:16 PM,0.628662109,0.601806641,,
260.38,5/23/2019,3:58:16 PM,0.614929199,0.581665039,,
260.39,5/23/2019,3:58:16 PM,0.606994629,0.561218262,,
260.4,5/23/2019,3:58:16 PM,0.60333252,0.542297363,,
260.41,5/23/2019,3:58:16 PM,0.602722168,0.526733398,,
260.42,5/23/2019,3:58:16 PM,0.603027344,0.517883301,,
260.43,5/23/2019,3:58:16 PM,0.603027344,0.514526367,,
260.44,5/23/2019,3:58:16 PM,0.60333252,0.514526367,,
260.45,5/23/2019,3:58:16 PM,0.60333252,0.514831543,,
260.46,5/23/2019,3:58:16 PM,0.60333252,0.514831543,,
260.47,5/23/2019,3:58:16 PM,0.603027344,0.515136719,,
260.48,5/23/2019,3:58:16 PM,0.602722168,0.515136719,,
260.49,5/23/2019,3:58:16 PM,0.602722168,0.515441895,,
260.5,5/23/2019,3:58:16 PM,0.602722168,0.515441895,,
260.51,5/23/2019,3:58:16 PM,0.603027344,0.51574707,,
260.52,5/23/2019,3:58:16 PM,0.603027344,0.51574707,,
260.53,5/23/2019,3:58:16 PM,0.601501465,0.51574707,,
260.54,5/23/2019,3:58:16 PM,0.597229004,0.51574707,,
260.55,5/23/2019,3:58:16 PM,0.588989258,0.51574707,,
260.56,5/23/2019,3:58:16 PM,0.577392578,0.51574707,,
260.57,5/23/2019,3:58:16 PM,0.565795898,0.51574707,,
260.58,5/23/2019,3:58:16 PM,0.557861328,0.516357422,,
260.59,5/23/2019,3:58:16 PM,0.555114746,0.51574707,,
260.6,5/23/2019,3:58:16 PM,0.55480957,0.515441895,,
260.61,5/23/2019,3:58:16 PM,0.554504395,0.515136719,,
260.62,5/23/2019,3:58:16 PM,0.554504395,0.514831543,,
260.63,5/23/2019,3:58:16 PM,0.554504395,0.514526367,,
260.64,5/23/2019,3:58:16 PM,0.554504395,0.512390137,,
260.65,5/23/2019,3:58:16 PM,0.553283691,0.50567627,,
260.66,5/23/2019,3:58:16 PM,0.548095703,0.491333008,,
260.67,5/23/2019,3:58:16 PM,0.538024902,0.472106934,,
260.68,5/23/2019,3:58:16 PM,0.522460938,0.451660156,,
260.69,5/23/2019,3:58:16 PM,0.504455566,0.435791016,,
260.7,5/23/2019,3:58:16 PM,0.487060547,0.428161621,,
260.71,5/23/2019,3:58:16 PM,0.473022461,0.430297852,,
260.72,5/23/2019,3:58:16 PM,0.464477539,0.439758301,,
260.73,5/23/2019,3:58:16 PM,0.462036133,0.45135498,,
260.74,5/23/2019,3:58:16 PM,0.466308594,0.45715332,,
260.75,5/23/2019,3:58:16 PM,0.477294922,0.45135498,,
260.76,5/23/2019,3:58:16 PM,0.490112305,0.438232422,,
260.77,5/23/2019,3:58:16 PM,0.495910645,0.426330566,,
260.78,5/23/2019,3:58:16 PM,0.491027832,0.420227051,,
260.79,5/23/2019,3:58:16 PM,0.478210449,0.418701172,,
260.8,5/23/2019,3:58:16 PM,0.464172363,0.418701172,,
260.81,5/23/2019,3:58:16 PM,0.453186035,0.418701172,,
260.82,5/23/2019,3:58:16 PM,0.446472168,0.418701172,,
260.83,5/23/2019,3:58:16 PM,0.444030762,0.417785645,,
260.84,5/23/2019,3:58:16 PM,0.443725586,0.413818359,,
260.85,5/23/2019,3:58:16 PM,0.444030762,0.40435791,,
260.86,5/23/2019,3:58:16 PM,0.444030762,0.392456055,,
260.87,5/23/2019,3:58:16 PM,0.444030762,0.382080078,,
260.88,5/23/2019,3:58:16 PM,0.443115234,0.375061035,,
260.89,5/23/2019,3:58:16 PM,0.440673828,0.371704102,,
260.9,5/23/2019,3:58:16 PM,0.434570313,0.37109375,,
260.91,5/23/2019,3:58:16 PM,0.424804688,0.37109375,,
260.92,5/23/2019,3:58:16 PM,0.412902832,0.372009277,,
260.93,5/23/2019,3:58:16 PM,0.403137207,0.372314453,,
260.94,5/23/2019,3:58:16 PM,0.397644043,0.372314453,,
260.95,5/23/2019,3:58:16 PM,0.395812988,0.371704102,,
260.96,5/23/2019,3:58:16 PM,0.395507813,0.371704102,,
260.97,5/23/2019,3:58:16 PM,0.396118164,0.372009277,,
260.98,5/23/2019,3:58:16 PM,0.396118164,0.372314453,,
260.99,5/23/2019,3:58:16 PM,0.395812988,0.372009277,,
261,5/23/2019,3:58:17 PM,0.395202637,0.36895752,,
261.01,5/23/2019,3:58:17 PM,0.395202637,0.361328125,,
261.02,5/23/2019,3:58:17 PM,0.395202637,0.350341797,,
261.03,5/23/2019,3:58:17 PM,0.395812988,0.339050293,,
261.04,5/23/2019,3:58:17 PM,0.39855957,0.334472656,,
261.05,5/23/2019,3:58:17 PM,0.407104492,0.343017578,,
261.06,5/23/2019,3:58:17 PM,0.429382324,0.37322998,,
261.07,5/23/2019,3:58:17 PM,0.475769043,0.433654785,,
261.08,5/23/2019,3:58:17 PM,0.556030273,0.533447266,,
261.09,5/23/2019,3:58:17 PM,0.666809082,0.669250488,,
261.1,5/23/2019,3:58:17 PM,0.793151855,0.826721191,,
261.11,5/23/2019,3:58:17 PM,0.920410156,0.985107422,,
261.12,5/23/2019,3:58:17 PM,1.03515625,1.125488281,,
261.13,5/23/2019,3:58:17 PM,1.129150391,1.235046387,,
261.14,5/23/2019,3:58:17 PM,1.199951172,1.310119629,,
261.15,5/23/2019,3:58:17 PM,1.246032715,1.349487305,,
261.16,5/23/2019,3:58:17 PM,1.267089844,1.355895996,,
261.17,5/23/2019,3:58:17 PM,1.263427734,1.33392334,,
261.18,5/23/2019,3:58:17 PM,1.235351563,1.291809082,,
261.19,5/23/2019,3:58:17 PM,1.186523438,1.23840332,,
261.2,5/23/2019,3:58:17 PM,1.121520996,1.180114746,,
261.21,5/23/2019,3:58:17 PM,1.050415039,1.120300293,,
261.22,5/23/2019,3:58:17 PM,0.987243652,1.059265137,,
261.23,5/23/2019,3:58:17 PM,0.93963623,1.001281738,,
261.24,5/23/2019,3:58:17 PM,0.906677246,0.95123291,,
261.25,5/23/2019,3:58:17 PM,0.882568359,0.910644531,,
261.26,5/23/2019,3:58:17 PM,0.861816406,0.881652832,,
261.27,5/23/2019,3:58:17 PM,0.841369629,0.863952637,,
261.28,5/23/2019,3:58:17 PM,0.823974609,0.855407715,,
261.29,5/23/2019,3:58:17 PM,0.813598633,0.851135254,,
261.3,5/23/2019,3:58:17 PM,0.810241699,0.851135254,,
261.31,5/23/2019,3:58:17 PM,0.809631348,0.856018066,,
261.32,5/23/2019,3:58:17 PM,0.809326172,0.865783691,,
261.33,5/23/2019,3:58:17 PM,0.806884766,0.875244141,,
261.34,5/23/2019,3:58:17 PM,0.799560547,0.875854492,,
261.35,5/23/2019,3:58:17 PM,0.78704834,0.86151123,,
261.36,5/23/2019,3:58:17 PM,0.76965332,0.833129883,,
261.37,5/23/2019,3:58:17 PM,0.750732422,0.797729492,,
261.38,5/23/2019,3:58:17 PM,0.732116699,0.76385498,,
261.39,5/23/2019,3:58:17 PM,0.71685791,0.737304688,,
261.4,5/23/2019,3:58:17 PM,0.708618164,0.720825195,,
261.41,5/23/2019,3:58:17 PM,0.710449219,0.715332031,,
261.42,5/23/2019,3:58:17 PM,0.721130371,0.718994141,,
261.43,5/23/2019,3:58:17 PM,0.737915039,0.729370117,,
261.44,5/23/2019,3:58:17 PM,0.757141113,0.741882324,,
261.45,5/23/2019,3:58:17 PM,0.774230957,0.753173828,,
261.46,5/23/2019,3:58:17 PM,0.785827637,0.762329102,,
261.47,5/23/2019,3:58:17 PM,0.790710449,0.771484375,,
261.48,5/23/2019,3:58:17 PM,0.789489746,0.782165527,,
261.49,5/23/2019,3:58:17 PM,0.782775879,0.78918457,,
261.5,5/23/2019,3:58:17 PM,0.770568848,0.783691406,,
261.51,5/23/2019,3:58:17 PM,0.753173828,0.762634277,,
261.52,5/23/2019,3:58:17 PM,0.733947754,0.731811523,,
261.53,5/23/2019,3:58:17 PM,0.714111328,0.700378418,,
261.54,5/23/2019,3:58:17 PM,0.693664551,0.672912598,,
261.55,5/23/2019,3:58:17 PM,0.673217773,0.649108887,,
261.56,5/23/2019,3:58:17 PM,0.65246582,0.628356934,,
261.57,5/23/2019,3:58:17 PM,0.631408691,0.608520508,,
261.58,5/23/2019,3:58:17 PM,0.611877441,0.590209961,,
261.59,5/23/2019,3:58:17 PM,0.597229004,0.578613281,,
261.6,5/23/2019,3:58:17 PM,0.589294434,0.577392578,,
261.61,5/23/2019,3:58:17 PM,0.586547852,0.58380127,,
261.62,5/23/2019,3:58:17 PM,0.586242676,0.590820313,,
261.63,5/23/2019,3:58:17 PM,0.586547852,0.595092773,,
261.64,5/23/2019,3:58:17 PM,0.586853027,0.595703125,,
261.65,5/23/2019,3:58:17 PM,0.586853027,0.595092773,,
261.66,5/23/2019,3:58:17 PM,0.586853027,0.595092773,,
261.67,5/23/2019,3:58:17 PM,0.586853027,0.595092773,,
261.68,5/23/2019,3:58:17 PM,0.586853027,0.594177246,,
261.69,5/23/2019,3:58:17 PM,0.587158203,0.588989258,,
261.7,5/23/2019,3:58:17 PM,0.587463379,0.578918457,,
261.71,5/23/2019,3:58:17 PM,0.587158203,0.564880371,,
261.72,5/23/2019,3:58:17 PM,0.586853027,0.550537109,,
261.73,5/23/2019,3:58:17 PM,0.586853027,0.539550781,,
261.74,5/23/2019,3:58:17 PM,0.586853027,0.533752441,,
261.75,5/23/2019,3:58:17 PM,0.586853027,0.531921387,,
261.76,5/23/2019,3:58:17 PM,0.586853027,0.531921387,,
261.77,5/23/2019,3:58:17 PM,0.586547852,0.531921387,,
261.78,5/23/2019,3:58:17 PM,0.585327148,0.532226563,,
261.79,5/23/2019,3:58:17 PM,0.581359863,0.532226563,,
261.8,5/23/2019,3:58:17 PM,0.57434082,0.530090332,,
261.81,5/23/2019,3:58:17 PM,0.563659668,0.524597168,,
261.82,5/23/2019,3:58:17 PM,0.552062988,0.514221191,,
261.83,5/23/2019,3:58:17 PM,0.543823242,0.502319336,,
261.84,5/23/2019,3:58:17 PM,0.539855957,0.491943359,,
261.85,5/23/2019,3:58:17 PM,0.539245605,0.48614502,,
261.86,5/23/2019,3:58:17 PM,0.539550781,0.483093262,,
261.87,5/23/2019,3:58:17 PM,0.538635254,0.48248291,,
261.88,5/23/2019,3:58:17 PM,0.535888672,0.48248291,,
261.89,5/23/2019,3:58:17 PM,0.530090332,0.482788086,,
261.9,5/23/2019,3:58:17 PM,0.520324707,0.483398438,,
261.91,5/23/2019,3:58:17 PM,0.508728027,0.483398438,,
261.92,5/23/2019,3:58:17 PM,0.498657227,0.483703613,,
261.93,5/23/2019,3:58:17 PM,0.492858887,0.483398438,,
261.94,5/23/2019,3:58:17 PM,0.491027832,0.481872559,,
261.95,5/23/2019,3:58:17 PM,0.491027832,0.476379395,,
261.96,5/23/2019,3:58:17 PM,0.491027832,0.46661377,,
261.97,5/23/2019,3:58:17 PM,0.491333008,0.454711914,,
261.98,5/23/2019,3:58:17 PM,0.491333008,0.444946289,,
261.99,5/23/2019,3:58:17 PM,0.491638184,0.438232422,,
262,5/23/2019,3:58:18 PM,0.492248535,0.435180664,,
262.01,5/23/2019,3:58:18 PM,0.492248535,0.434570313,,
262.02,5/23/2019,3:58:18 PM,0.491943359,0.434570313,,
262.03,5/23/2019,3:58:18 PM,0.491333008,0.434265137,,
262.04,5/23/2019,3:58:18 PM,0.491333008,0.431213379,,
262.05,5/23/2019,3:58:18 PM,0.490722656,0.423278809,,
262.06,5/23/2019,3:58:18 PM,0.486755371,0.41229248,,
262.07,5/23/2019,3:58:18 PM,0.476074219,0.400695801,,
262.08,5/23/2019,3:58:18 PM,0.46081543,0.39276123,,
262.09,5/23/2019,3:58:18 PM,0.445861816,0.389099121,,
262.1,5/23/2019,3:58:18 PM,0.43548584,0.388183594,,
262.11,5/23/2019,3:58:18 PM,0.429992676,0.38848877,,
262.12,5/23/2019,3:58:18 PM,0.428161621,0.38848877,,
262.13,5/23/2019,3:58:18 PM,0.427856445,0.388793945,,
262.14,5/23/2019,3:58:18 PM,0.427856445,0.388793945,,
262.15,5/23/2019,3:58:18 PM,0.428161621,0.389099121,,
262.16,5/23/2019,3:58:18 PM,0.428161621,0.389099121,,
262.17,5/23/2019,3:58:18 PM,0.428161621,0.389099121,,
262.18,5/23/2019,3:58:18 PM,0.428771973,0.388793945,,
262.19,5/23/2019,3:58:18 PM,0.428771973,0.388793945,,
262.2,5/23/2019,3:58:18 PM,0.428161621,0.388793945,,
262.21,5/23/2019,3:58:18 PM,0.42755127,0.38848877,,
262.22,5/23/2019,3:58:18 PM,0.426635742,0.387878418,,
262.23,5/23/2019,3:58:18 PM,0.422973633,0.387268066,,
262.24,5/23/2019,3:58:18 PM,0.414428711,0.387268066,,
262.25,5/23/2019,3:58:18 PM,0.401611328,0.386962891,,
262.26,5/23/2019,3:58:18 PM,0.387268066,0.38482666,,
262.27,5/23/2019,3:58:18 PM,0.375976563,0.379943848,,
262.28,5/23/2019,3:58:18 PM,0.372009277,0.375061035,,
262.29,5/23/2019,3:58:18 PM,0.379333496,0.378112793,,
262.3,5/23/2019,3:58:18 PM,0.403747559,0.401916504,,
262.31,5/23/2019,3:58:18 PM,0.452575684,0.45715332,,
262.32,5/23/2019,3:58:18 PM,0.532226563,0.54901123,,
262.33,5/23/2019,3:58:18 PM,0.642089844,0.673828125,,
262.34,5/23/2019,3:58:18 PM,0.773010254,0.817260742,,
262.35,5/23/2019,3:58:18 PM,0.905456543,0.957946777,,
262.36,5/23/2019,3:58:18 PM,1.022644043,1.08001709,,
262.37,5/23/2019,3:58:18 PM,1.109924316,1.177062988,,
262.38,5/23/2019,3:58:18 PM,1.159973145,1.248168945,,
262.39,5/23/2019,3:58:18 PM,1.175842285,1.293029785,,
262.4,5/23/2019,3:58:18 PM,1.163635254,1.309204102,,
262.41,5/23/2019,3:58:18 PM,1.129150391,1.29699707,,
262.42,5/23/2019,3:58:18 PM,1.080932617,1.26159668,,
262.43,5/23/2019,3:58:18 PM,1.025085449,1.210021973,,
262.44,5/23/2019,3:58:18 PM,0.969238281,1.150817871,,
262.45,5/23/2019,3:58:18 PM,0.919494629,1.09161377,,
262.46,5/23/2019,3:58:18 PM,0.883178711,1.036071777,,
262.47,5/23/2019,3:58:18 PM,0.860900879,0.985717773,,
262.48,5/23/2019,3:58:18 PM,0.84777832,0.942993164,,
262.49,5/23/2019,3:58:18 PM,0.835266113,0.90637207,,
262.5,5/23/2019,3:58:18 PM,0.819091797,0.874328613,,
262.51,5/23/2019,3:58:18 PM,0.80078125,0.845336914,,
262.52,5/23/2019,3:58:18 PM,0.784301758,0.820617676,,
262.53,5/23/2019,3:58:18 PM,0.774230957,0.79864502,,
262.54,5/23/2019,3:58:18 PM,0.773010254,0.778198242,,
262.55,5/23/2019,3:58:18 PM,0.778198242,0.758972168,,
262.56,5/23/2019,3:58:18 PM,0.780944824,0.742797852,,
262.57,5/23/2019,3:58:18 PM,0.772705078,0.730895996,,
262.58,5/23/2019,3:58:18 PM,0.752868652,0.722045898,,
262.59,5/23/2019,3:58:18 PM,0.727539063,0.712890625,,
262.6,5/23/2019,3:58:18 PM,0.703125,0.703430176,,
262.61,5/23/2019,3:58:18 PM,0.687255859,0.694885254,,
262.62,5/23/2019,3:58:18 PM,0.684509277,0.692138672,,
262.63,5/23/2019,3:58:18 PM,0.696105957,0.698242188,,
262.64,5/23/2019,3:58:18 PM,0.718688965,0.712890625,,
262.65,5/23/2019,3:58:18 PM,0.742492676,0.732727051,,
262.66,5/23/2019,3:58:18 PM,0.757141113,0.753173828,,
262.67,5/23/2019,3:58:18 PM,0.762329102,0.771179199,,
262.68,5/23/2019,3:58:18 PM,0.762329102,0.783081055,,
262.69,5/23/2019,3:58:18 PM,0.76171875,0.787963867,,
262.7,5/23/2019,3:58:18 PM,0.76171875,0.788879395,,
262.71,5/23/2019,3:58:18 PM,0.761413574,0.787963867,,
262.72,5/23/2019,3:58:18 PM,0.760498047,0.783691406,,
262.73,5/23/2019,3:58:18 PM,0.757751465,0.77331543,,
262.74,5/23/2019,3:58:18 PM,0.751037598,0.756530762,,
262.75,5/23/2019,3:58:18 PM,0.739135742,0.736694336,,
262.76,5/23/2019,3:58:18 PM,0.722045898,0.715332031,,
262.77,5/23/2019,3:58:18 PM,0.70098877,0.691223145,,
262.78,5/23/2019,3:58:18 PM,0.676879883,0.663452148,,
262.79,5/23/2019,3:58:18 PM,0.650634766,0.634155273,,
262.8,5/23/2019,3:58:18 PM,0.625,0.609130859,,
262.81,5/23/2019,3:58:18 PM,0.604553223,0.591125488,,
262.82,5/23/2019,3:58:18 PM,0.592041016,0.582275391,,
262.83,5/23/2019,3:58:18 PM,0.587158203,0.578918457,,
262.84,5/23/2019,3:58:18 PM,0.586853027,0.578308105,,
262.85,5/23/2019,3:58:18 PM,0.587158203,0.578308105,,
262.86,5/23/2019,3:58:18 PM,0.587158203,0.578918457,,
262.87,5/23/2019,3:58:18 PM,0.586853027,0.578918457,,
262.88,5/23/2019,3:58:18 PM,0.586853027,0.579223633,,
262.89,5/23/2019,3:58:18 PM,0.586853027,0.579223633,,
262.9,5/23/2019,3:58:18 PM,0.586853027,0.579223633,,
262.91,5/23/2019,3:58:18 PM,0.586547852,0.579223633,,
262.92,5/23/2019,3:58:18 PM,0.586547852,0.579223633,,
262.93,5/23/2019,3:58:18 PM,0.586547852,0.579528809,,
262.94,5/23/2019,3:58:18 PM,0.586547852,0.579833984,,
262.95,5/23/2019,3:58:18 PM,0.586547852,0.578918457,,
262.96,5/23/2019,3:58:18 PM,0.586547852,0.575561523,,
262.97,5/23/2019,3:58:18 PM,0.585327148,0.567626953,,
262.98,5/23/2019,3:58:18 PM,0.581359863,0.553588867,,
262.99,5/23/2019,3:58:18 PM,0.571289063,0.536193848,,
263,5/23/2019,3:58:19 PM,0.557861328,0.518493652,,
263.01,5/23/2019,3:58:19 PM,0.546875,0.505981445,,
263.02,5/23/2019,3:58:19 PM,0.54107666,0.49987793,,
263.03,5/23/2019,3:58:19 PM,0.539855957,0.498657227,,
263.04,5/23/2019,3:58:19 PM,0.539855957,0.498962402,,
263.05,5/23/2019,3:58:19 PM,0.539855957,0.499267578,,
263.06,5/23/2019,3:58:19 PM,0.539855957,0.499267578,,
263.07,5/23/2019,3:58:19 PM,0.539855957,0.499572754,,
263.08,5/23/2019,3:58:19 PM,0.539855957,0.49987793,,
263.09,5/23/2019,3:58:19 PM,0.539550781,0.499572754,,
263.1,5/23/2019,3:58:19 PM,0.539550781,0.496520996,,
263.11,5/23/2019,3:58:19 PM,0.539550781,0.489196777,,
263.12,5/23/2019,3:58:19 PM,0.539550781,0.477905273,,
263.13,5/23/2019,3:58:19 PM,0.539245605,0.466003418,,
263.14,5/23/2019,3:58:19 PM,0.537109375,0.457458496,,
263.15,5/23/2019,3:58:19 PM,0.530395508,0.452270508,,
263.16,5/23/2019,3:58:19 PM,0.517578125,0.450744629,,
263.17,5/23/2019,3:58:19 PM,0.503845215,0.450744629,,
263.18,5/23/2019,3:58:19 PM,0.494689941,0.451049805,,
263.19,5/23/2019,3:58:19 PM,0.491333008,0.451049805,,
263.2,5/23/2019,3:58:19 PM,0.491027832,0.450744629,,
263.21,5/23/2019,3:58:19 PM,0.491638184,0.450744629,,
263.22,5/23/2019,3:58:19 PM,0.491943359,0.450744629,,
263.23,5/23/2019,3:58:19 PM,0.491638184,0.450439453,,
263.24,5/23/2019,3:58:19 PM,0.491333008,0.450439453,,
263.25,5/23/2019,3:58:19 PM,0.491333008,0.451049805,,
263.26,5/23/2019,3:58:19 PM,0.491333008,0.451049805,,
263.27,5/23/2019,3:58:19 PM,0.491333008,0.451049805,,
263.28,5/23/2019,3:58:19 PM,0.491333008,0.450744629,,
263.29,5/23/2019,3:58:19 PM,0.491027832,0.450439453,,
263.3,5/23/2019,3:58:19 PM,0.490112305,0.449829102,,
263.31,5/23/2019,3:58:19 PM,0.486450195,0.446166992,,
263.32,5/23/2019,3:58:19 PM,0.476074219,0.436401367,,
263.33,5/23/2019,3:58:19 PM,0.459899902,0.422058105,,
263.34,5/23/2019,3:58:19 PM,0.440063477,0.407104492,,
263.35,5/23/2019,3:58:19 PM,0.420837402,0.39642334,,
263.36,5/23/2019,3:58:19 PM,0.406188965,0.390930176,,
263.37,5/23/2019,3:58:19 PM,0.400085449,0.390319824,,
263.38,5/23/2019,3:58:19 PM,0.404968262,0.397949219,,
263.39,5/23/2019,3:58:19 PM,0.425109863,0.420837402,,
263.4,5/23/2019,3:58:19 PM,0.466308594,0.467224121,,
263.41,5/23/2019,3:58:19 PM,0.535888672,0.545349121,,
263.42,5/23/2019,3:58:19 PM,0.634765625,0.657653809,,
263.43,5/23/2019,3:58:19 PM,0.751953125,0.793151855,,
263.44,5/23/2019,3:58:19 PM,0.875244141,0.935058594,,
263.45,5/23/2019,3:58:19 PM,0.993652344,1.068115234,,
263.46,5/23/2019,3:58:19 PM,1.098022461,1.181335449,,
263.47,5/23/2019,3:58:19 PM,1.180725098,1.271057129,,
263.48,5/23/2019,3:58:19 PM,1.233215332,1.332092285,,
263.49,5/23/2019,3:58:19 PM,1.254272461,1.358642578,,
263.5,5/23/2019,3:58:19 PM,1.247253418,1.351013184,,
263.51,5/23/2019,3:58:19 PM,1.218566895,1.318054199,,
263.52,5/23/2019,3:58:19 PM,1.174621582,1.273498535,,
263.53,5/23/2019,3:58:19 PM,1.121826172,1.232299805,,
263.54,5/23/2019,3:58:19 PM,1.065368652,1.195983887,,
263.55,5/23/2019,3:58:19 PM,1.010131836,1.156921387,,
263.56,5/23/2019,3:58:19 PM,0.962219238,1.109008789,,
263.57,5/23/2019,3:58:19 PM,0.925292969,1.055603027,,
263.58,5/23/2019,3:58:19 PM,0.899658203,1.004943848,,
263.59,5/23/2019,3:58:19 PM,0.884094238,0.965576172,,
263.6,5/23/2019,3:58:19 PM,0.876159668,0.947875977,,
263.61,5/23/2019,3:58:19 PM,0.873413086,0.949707031,,
263.62,5/23/2019,3:58:19 PM,0.873413086,0.957946777,,
263.63,5/23/2019,3:58:19 PM,0.873718262,0.96282959,,
263.64,5/23/2019,3:58:19 PM,0.874023438,0.963745117,,
263.65,5/23/2019,3:58:19 PM,0.873718262,0.963134766,,
263.66,5/23/2019,3:58:19 PM,0.871887207,0.95916748,,
263.67,5/23/2019,3:58:19 PM,0.86730957,0.946960449,,
263.68,5/23/2019,3:58:19 PM,0.857543945,0.923156738,,
263.69,5/23/2019,3:58:19 PM,0.842895508,0.890808105,,
263.7,5/23/2019,3:58:19 PM,0.824890137,0.856323242,,
263.71,5/23/2019,3:58:19 PM,0.807495117,0.825195313,,
263.72,5/23/2019,3:58:19 PM,0.795898438,0.80078125,,
263.73,5/23/2019,3:58:19 PM,0.793457031,0.784606934,,
263.74,5/23/2019,3:58:19 PM,0.801391602,0.776062012,,
263.75,5/23/2019,3:58:19 PM,0.816650391,0.773620605,,
263.76,5/23/2019,3:58:19 PM,0.831604004,0.778198242,,
263.77,5/23/2019,3:58:19 PM,0.840454102,0.78918457,,
263.78,5/23/2019,3:58:19 PM,0.845031738,0.805969238,,
263.79,5/23/2019,3:58:19 PM,0.850524902,0.823669434,,
263.8,5/23/2019,3:58:19 PM,0.859375,0.838623047,,
263.81,5/23/2019,3:58:19 PM,0.869445801,0.84777832,,
263.82,5/23/2019,3:58:19 PM,0.873413086,0.852355957,,
263.83,5/23/2019,3:58:19 PM,0.865478516,0.855102539,,
263.84,5/23/2019,3:58:19 PM,0.84197998,0.861206055,,
263.85,5/23/2019,3:58:19 PM,0.809326172,0.868530273,,
263.86,5/23/2019,3:58:19 PM,0.777282715,0.869140625,,
263.87,5/23/2019,3:58:19 PM,0.751037598,0.855712891,,
263.88,5/23/2019,3:58:19 PM,0.729980469,0.825500488,,
263.89,5/23/2019,3:58:19 PM,0.711364746,0.782775879,,
263.9,5/23/2019,3:58:19 PM,0.693969727,0.738830566,,
263.91,5/23/2019,3:58:19 PM,0.680847168,0.705566406,,
263.92,5/23/2019,3:58:19 PM,0.672302246,0.686645508,,
263.93,5/23/2019,3:58:19 PM,0.668640137,0.678405762,,
263.94,5/23/2019,3:58:19 PM,0.667724609,0.676269531,,
263.95,5/23/2019,3:58:19 PM,0.667724609,0.675964355,,
263.96,5/23/2019,3:58:19 PM,0.667724609,0.67565918,,
263.97,5/23/2019,3:58:19 PM,0.667724609,0.673522949,,
263.98,5/23/2019,3:58:19 PM,0.668029785,0.667114258,,
263.99,5/23/2019,3:58:19 PM,0.668029785,0.655517578,,
264,5/23/2019,3:58:20 PM,0.668029785,0.639038086,,
264.01,5/23/2019,3:58:20 PM,0.668029785,0.620727539,,
264.02,5/23/2019,3:58:20 PM,0.668029785,0.60546875,,
264.03,5/23/2019,3:58:20 PM,0.667724609,0.59753418,,
264.04,5/23/2019,3:58:20 PM,0.664367676,0.595397949,,
264.05,5/23/2019,3:58:20 PM,0.654602051,0.595397949,,
264.06,5/23/2019,3:58:20 PM,0.639343262,0.595703125,,
264.07,5/23/2019,3:58:20 PM,0.623168945,0.595397949,,
264.08,5/23/2019,3:58:20 PM,0.611572266,0.595092773,,
264.09,5/23/2019,3:58:20 PM,0.60546875,0.595092773,,
264.1,5/23/2019,3:58:20 PM,0.60333252,0.595397949,,
264.11,5/23/2019,3:58:20 PM,0.603027344,0.595397949,,
264.12,5/23/2019,3:58:20 PM,0.60333252,0.595397949,,
264.13,5/23/2019,3:58:20 PM,0.60333252,0.595397949,,
264.14,5/23/2019,3:58:20 PM,0.60333252,0.59387207,,
264.15,5/23/2019,3:58:20 PM,0.602416992,0.589294434,,
264.16,5/23/2019,3:58:20 PM,0.598449707,0.581054688,,
264.17,5/23/2019,3:58:20 PM,0.590820313,0.569763184,,
264.18,5/23/2019,3:58:20 PM,0.581359863,0.55847168,,
264.19,5/23/2019,3:58:20 PM,0.574645996,0.551147461,,
264.2,5/23/2019,3:58:20 PM,0.571594238,0.548095703,,
264.21,5/23/2019,3:58:20 PM,0.571289063,0.547790527,,
264.22,5/23/2019,3:58:20 PM,0.571289063,0.547790527,,
264.23,5/23/2019,3:58:20 PM,0.571289063,0.547485352,,
264.24,5/23/2019,3:58:20 PM,0.570983887,0.54473877,,
264.25,5/23/2019,3:58:20 PM,0.570678711,0.539245605,,
264.26,5/23/2019,3:58:20 PM,0.570678711,0.531616211,,
264.27,5/23/2019,3:58:20 PM,0.570678711,0.523986816,,
264.28,5/23/2019,3:58:20 PM,0.570678711,0.519104004,,
264.29,5/23/2019,3:58:20 PM,0.570678711,0.516662598,,
264.3,5/23/2019,3:58:20 PM,0.570678711,0.51574707,,
264.31,5/23/2019,3:58:20 PM,0.570678711,0.51574707,,
264.32,5/23/2019,3:58:20 PM,0.569152832,0.51574707,,
264.33,5/23/2019,3:58:20 PM,0.563964844,0.51574707,,
264.34,5/23/2019,3:58:20 PM,0.555114746,0.51574707,,
264.35,5/23/2019,3:58:20 PM,0.546264648,0.516357422,,
264.36,5/23/2019,3:58:20 PM,0.540161133,0.51574707,,
264.37,5/23/2019,3:58:20 PM,0.535888672,0.512695313,,
264.38,5/23/2019,3:58:20 PM,0.52734375,0.504150391,,
264.39,5/23/2019,3:58:20 PM,0.514221191,0.489196777,,
264.4,5/23/2019,3:58:20 PM,0.500793457,0.473327637,,
264.41,5/23/2019,3:58:20 PM,0.493164063,0.461120605,,
264.42,5/23/2019,3:58:20 PM,0.490722656,0.454101563,,
264.43,5/23/2019,3:58:20 PM,0.490722656,0.45135498,,
264.44,5/23/2019,3:58:20 PM,0.491027832,0.450744629,,
264.45,5/23/2019,3:58:20 PM,0.491333008,0.450744629,,
264.46,5/23/2019,3:58:20 PM,0.491943359,0.451049805,,
264.47,5/23/2019,3:58:20 PM,0.492248535,0.451049805,,
264.48,5/23/2019,3:58:20 PM,0.491638184,0.451049805,,
264.49,5/23/2019,3:58:20 PM,0.491333008,0.451049805,,
264.5,5/23/2019,3:58:20 PM,0.491027832,0.451049805,,
264.51,5/23/2019,3:58:20 PM,0.489196777,0.450134277,,
264.52,5/23/2019,3:58:20 PM,0.481567383,0.445556641,,
264.53,5/23/2019,3:58:20 PM,0.468444824,0.437927246,,
264.54,5/23/2019,3:58:20 PM,0.456542969,0.433349609,,
264.55,5/23/2019,3:58:20 PM,0.454101563,0.440979004,,
264.56,5/23/2019,3:58:20 PM,0.467529297,0.468139648,,
264.57,5/23/2019,3:58:20 PM,0.502624512,0.520935059,,
264.58,5/23/2019,3:58:20 PM,0.562744141,0.600280762,,
264.59,5/23/2019,3:58:20 PM,0.650634766,0.706176758,,
264.6,5/23/2019,3:58:20 PM,0.764160156,0.834655762,,
264.61,5/23/2019,3:58:20 PM,0.891418457,0.973815918,,
264.62,5/23/2019,3:58:20 PM,1.015625,1.106567383,,
264.63,5/23/2019,3:58:20 PM,1.12487793,1.22253418,,
264.64,5/23/2019,3:58:20 PM,1.210632324,1.314086914,,
264.65,5/23/2019,3:58:20 PM,1.267700195,1.377258301,,
264.66,5/23/2019,3:58:20 PM,1.294250488,1.40838623,,
264.67,5/23/2019,3:58:20 PM,1.2890625,1.406860352,,
264.68,5/23/2019,3:58:20 PM,1.257629395,1.382446289,,
264.69,5/23/2019,3:58:20 PM,1.209411621,1.346130371,,
264.7,5/23/2019,3:58:20 PM,1.154785156,1.305541992,,
264.71,5/23/2019,3:58:20 PM,1.104125977,1.263122559,,
264.72,5/23/2019,3:58:20 PM,1.059570313,1.217651367,,
264.73,5/23/2019,3:58:20 PM,1.019897461,1.171264648,,
264.74,5/23/2019,3:58:20 PM,0.985107422,1.127624512,,
264.75,5/23/2019,3:58:20 PM,0.958251953,1.09161377,,
264.76,5/23/2019,3:58:20 PM,0.94329834,1.066894531,,
264.77,5/23/2019,3:58:20 PM,0.938720703,1.051940918,,
264.78,5/23/2019,3:58:20 PM,0.938415527,1.044616699,,
264.79,5/23/2019,3:58:20 PM,0.938720703,1.04309082,,
264.8,5/23/2019,3:58:20 PM,0.938720703,1.044616699,,
264.81,5/23/2019,3:58:20 PM,0.939025879,1.04888916,,
264.82,5/23/2019,3:58:20 PM,0.939331055,1.0546875,,
264.83,5/23/2019,3:58:20 PM,0.939025879,1.058959961,,
264.84,5/23/2019,3:58:20 PM,0.936279297,1.054382324,,
264.85,5/23/2019,3:58:20 PM,0.927124023,1.030883789,,
264.86,5/23/2019,3:58:20 PM,0.910949707,0.98815918,,
264.87,5/23/2019,3:58:20 PM,0.887145996,0.936584473,,
264.88,5/23/2019,3:58:20 PM,0.859375,0.891113281,,
264.89,5/23/2019,3:58:20 PM,0.836181641,0.856018066,,
264.9,5/23/2019,3:58:20 PM,0.825805664,0.831604004,,
264.91,5/23/2019,3:58:20 PM,0.831604004,0.816955566,,
264.92,5/23/2019,3:58:20 PM,0.847167969,0.813293457,,
264.93,5/23/2019,3:58:20 PM,0.86517334,0.819396973,,
264.94,5/23/2019,3:58:20 PM,0.880126953,0.833435059,,
264.95,5/23/2019,3:58:20 PM,0.888061523,0.852355957,,
264.96,5/23/2019,3:58:20 PM,0.890197754,0.872192383,,
264.97,5/23/2019,3:58:20 PM,0.889892578,0.889892578,,
264.98,5/23/2019,3:58:20 PM,0.889282227,0.903625488,,
264.99,5/23/2019,3:58:20 PM,0.888977051,0.911865234,,
265,5/23/2019,3:58:21 PM,0.888061523,0.913696289,,
265.01,5/23/2019,3:58:21 PM,0.882263184,0.908203125,,
265.02,5/23/2019,3:58:21 PM,0.867919922,0.893249512,,
265.03,5/23/2019,3:58:21 PM,0.843505859,0.868530273,,
265.04,5/23/2019,3:58:21 PM,0.812683105,0.835571289,,
265.05,5/23/2019,3:58:21 PM,0.780334473,0.798950195,,
265.06,5/23/2019,3:58:21 PM,0.750732422,0.766296387,,
265.07,5/23/2019,3:58:21 PM,0.727539063,0.743103027,,
265.08,5/23/2019,3:58:21 PM,0.710754395,0.729980469,,
265.09,5/23/2019,3:58:21 PM,0.701293945,0.724487305,,
265.1,5/23/2019,3:58:21 PM,0.697937012,0.721740723,,
265.11,5/23/2019,3:58:21 PM,0.697937012,0.717163086,,
265.12,5/23/2019,3:58:21 PM,0.698242188,0.707092285,,
265.13,5/23/2019,3:58:21 PM,0.698547363,0.693054199,,
265.14,5/23/2019,3:58:21 PM,0.698547363,0.679016113,,
265.15,5/23/2019,3:58:21 PM,0.698547363,0.668945313,,
265.16,5/23/2019,3:58:21 PM,0.698547363,0.665283203,,
265.17,5/23/2019,3:58:21 PM,0.698852539,0.669250488,,
265.18,5/23/2019,3:58:21 PM,0.698547363,0.676574707,,
265.19,5/23/2019,3:58:21 PM,0.698547363,0.684204102,,
265.2,5/23/2019,3:58:21 PM,0.698547363,0.689086914,,
265.21,5/23/2019,3:58:21 PM,0.697937012,0.691223145,,
265.22,5/23/2019,3:58:21 PM,0.694580078,0.691833496,,
265.23,5/23/2019,3:58:21 PM,0.685119629,0.69152832,,
265.24,5/23/2019,3:58:21 PM,0.671386719,0.690917969,,
265.25,5/23/2019,3:58:21 PM,0.658874512,0.691223145,,
265.26,5/23/2019,3:58:21 PM,0.65246582,0.691833496,,
265.27,5/23/2019,3:58:21 PM,0.650939941,0.692138672,,
265.28,5/23/2019,3:58:21 PM,0.651245117,0.69152832,,
265.29,5/23/2019,3:58:21 PM,0.651245117,0.688171387,,
265.3,5/23/2019,3:58:21 PM,0.648498535,0.679016113,,
265.31,5/23/2019,3:58:21 PM,0.642700195,0.663757324,,
265.32,5/23/2019,3:58:21 PM,0.632629395,0.64453125,,
265.33,5/23/2019,3:58:21 PM,0.621337891,0.624084473,,
265.34,5/23/2019,3:58:21 PM,0.610961914,0.60546875,,
265.35,5/23/2019,3:58:21 PM,0.605163574,0.591430664,,
265.36,5/23/2019,3:58:21 PM,0.603027344,0.58380127,,
265.37,5/23/2019,3:58:21 PM,0.603027344,0.580749512,,
265.38,5/23/2019,3:58:21 PM,0.60333252,0.579833984,,
265.39,5/23/2019,3:58:21 PM,0.60333252,0.579833984,,
265.4,5/23/2019,3:58:21 PM,0.60333252,0.579833984,,
265.41,5/23/2019,3:58:21 PM,0.60333252,0.579833984,,
265.42,5/23/2019,3:58:21 PM,0.60333252,0.579833984,,
265.43,5/23/2019,3:58:21 PM,0.60333252,0.579528809,,
265.44,5/23/2019,3:58:21 PM,0.60333252,0.579223633,,
265.45,5/23/2019,3:58:21 PM,0.60333252,0.579223633,,
265.46,5/23/2019,3:58:21 PM,0.603942871,0.578918457,,
265.47,5/23/2019,3:58:21 PM,0.60333252,0.579223633,,
265.48,5/23/2019,3:58:21 PM,0.603027344,0.579528809,,
265.49,5/23/2019,3:58:21 PM,0.600280762,0.579223633,,
265.5,5/23/2019,3:58:21 PM,0.594177246,0.578308105,,
265.51,5/23/2019,3:58:21 PM,0.58380127,0.57434082,,
265.52,5/23/2019,3:58:21 PM,0.571594238,0.565490723,,
265.53,5/23/2019,3:58:21 PM,0.561828613,0.552062988,,
265.54,5/23/2019,3:58:21 PM,0.556335449,0.537109375,,
265.55,5/23/2019,3:58:21 PM,0.555419922,0.524597168,,
265.56,5/23/2019,3:58:21 PM,0.555725098,0.517272949,,
265.57,5/23/2019,3:58:21 PM,0.555419922,0.514221191,,
265.58,5/23/2019,3:58:21 PM,0.553283691,0.514221191,,
265.59,5/23/2019,3:58:21 PM,0.548706055,0.515136719,,
265.6,5/23/2019,3:58:21 PM,0.540161133,0.515136719,,
265.61,5/23/2019,3:58:21 PM,0.528869629,0.515136719,,
265.62,5/23/2019,3:58:21 PM,0.517883301,0.514831543,,
265.63,5/23/2019,3:58:21 PM,0.510253906,0.514831543,,
265.64,5/23/2019,3:58:21 PM,0.507202148,0.514831543,,
265.65,5/23/2019,3:58:21 PM,0.506591797,0.514831543,,
265.66,5/23/2019,3:58:21 PM,0.506896973,0.513916016,,
265.67,5/23/2019,3:58:21 PM,0.507202148,0.50994873,,
265.68,5/23/2019,3:58:21 PM,0.507202148,0.499267578,,
265.69,5/23/2019,3:58:21 PM,0.507202148,0.483703613,,
265.7,5/23/2019,3:58:21 PM,0.507202148,0.46875,,
265.71,5/23/2019,3:58:21 PM,0.506896973,0.458679199,,
265.72,5/23/2019,3:58:21 PM,0.505981445,0.453186035,,
265.73,5/23/2019,3:58:21 PM,0.502319336,0.45135498,,
265.74,5/23/2019,3:58:21 PM,0.494384766,0.450744629,,
265.75,5/23/2019,3:58:21 PM,0.484313965,0.45135498,,
265.76,5/23/2019,3:58:21 PM,0.476989746,0.457458496,,
265.77,5/23/2019,3:58:21 PM,0.483703613,0.477600098,,
265.78,5/23/2019,3:58:21 PM,0.512390137,0.520324707,,
265.79,5/23/2019,3:58:21 PM,0.567626953,0.591125488,,
265.8,5/23/2019,3:58:21 PM,0.647888184,0.690002441,,
265.81,5/23/2019,3:58:21 PM,0.747070313,0.809326172,,
265.82,5/23/2019,3:58:21 PM,0.855407715,0.937194824,,
265.83,5/23/2019,3:58:21 PM,0.963745117,1.058959961,,
265.84,5/23/2019,3:58:21 PM,1.059875488,1.162719727,,
265.85,5/23/2019,3:58:21 PM,1.134643555,1.242675781,,
265.86,5/23/2019,3:58:21 PM,1.184082031,1.300048828,,
265.87,5/23/2019,3:58:21 PM,1.210632324,1.334533691,,
265.88,5/23/2019,3:58:21 PM,1.217041016,1.345214844,,
265.89,5/23/2019,3:58:21 PM,1.204223633,1.333007813,,
265.9,5/23/2019,3:58:21 PM,1.170349121,1.30279541,,
265.91,5/23/2019,3:58:21 PM,1.116333008,1.26373291,,
265.92,5/23/2019,3:58:21 PM,1.050720215,1.222229004,,
265.93,5/23/2019,3:58:21 PM,0.989074707,1.181030273,,
265.94,5/23/2019,3:58:21 PM,0.944824219,1.141052246,,
265.95,5/23/2019,3:58:21 PM,0.919799805,1.102294922,,
265.96,5/23/2019,3:58:21 PM,0.909423828,1.067504883,,
265.97,5/23/2019,3:58:21 PM,0.908203125,1.039428711,,
265.98,5/23/2019,3:58:21 PM,0.913085938,1.020812988,,
265.99,5/23/2019,3:58:21 PM,0.922546387,1.012268066,,
266,5/23/2019,3:58:22 PM,0.93170166,1.010437012,,
266.01,5/23/2019,3:58:22 PM,0.937194824,1.010437012,,
266.02,5/23/2019,3:58:22 PM,0.937805176,1.010131836,,
266.03,5/23/2019,3:58:22 PM,0.934753418,1.00769043,,
266.04,5/23/2019,3:58:22 PM,0.927429199,0.999755859,,
266.05,5/23/2019,3:58:22 PM,0.911560059,0.979919434,,
266.06,5/23/2019,3:58:22 PM,0.884094238,0.944213867,,
266.07,5/23/2019,3:58:22 PM,0.850219727,0.896911621,,
266.08,5/23/2019,3:58:22 PM,0.818786621,0.848388672,,
266.09,5/23/2019,3:58:22 PM,0.797119141,0.810852051,,
266.1,5/23/2019,3:58:22 PM,0.789489746,0.792541504,,
266.11,5/23/2019,3:58:22 PM,0.795593262,0.796813965,,
266.12,5/23/2019,3:58:22 PM,0.81451416,0.819702148,,
266.13,5/23/2019,3:58:22 PM,0.841064453,0.853881836,,
266.14,5/23/2019,3:58:22 PM,0.86730957,0.889587402,,
266.15,5/23/2019,3:58:22 PM,0.884094238,0.918273926,,
266.16,5/23/2019,3:58:22 PM,0.889892578,0.934753418,,
266.17,5/23/2019,3:58:22 PM,0.888671875,0.938720703,,
266.18,5/23/2019,3:58:22 PM,0.883178711,0.932312012,,
266.19,5/23/2019,3:58:22 PM,0.87310791,0.918273926,,
266.2,5/23/2019,3:58:22 PM,0.858459473,0.900268555,,
266.21,5/23/2019,3:58:22 PM,0.842285156,0.880432129,,
266.22,5/23/2019,3:58:22 PM,0.82824707,0.860595703,,
266.23,5/23/2019,3:58:22 PM,0.816345215,0.840454102,,
266.24,5/23/2019,3:58:22 PM,0.79864502,0.819396973,,
266.25,5/23/2019,3:58:22 PM,0.774230957,0.798950195,,
266.26,5/23/2019,3:58:22 PM,0.749816895,0.778808594,,
266.27,5/23/2019,3:58:22 PM,0.734558105,0.758056641,,
266.28,5/23/2019,3:58:22 PM,0.729370117,0.737609863,,
266.29,5/23/2019,3:58:22 PM,0.727233887,0.717468262,,
266.3,5/23/2019,3:58:22 PM,0.722351074,0.698852539,,
266.31,5/23/2019,3:58:22 PM,0.713195801,0.684814453,,
266.32,5/23/2019,3:58:22 PM,0.701599121,0.677185059,,
266.33,5/23/2019,3:58:22 PM,0.691223145,0.674743652,,
266.34,5/23/2019,3:58:22 PM,0.685424805,0.674743652,,
266.35,5/23/2019,3:58:22 PM,0.683288574,0.677490234,,
266.36,5/23/2019,3:58:22 PM,0.683288574,0.686645508,,
266.37,5/23/2019,3:58:22 PM,0.683288574,0.700683594,,
266.38,5/23/2019,3:58:22 PM,0.682983398,0.712890625,,
266.39,5/23/2019,3:58:22 PM,0.682067871,0.71685791,,
266.4,5/23/2019,3:58:22 PM,0.681762695,0.711364746,,
266.41,5/23/2019,3:58:22 PM,0.681762695,0.700378418,,
266.42,5/23/2019,3:58:22 PM,0.681762695,0.688171387,,
266.43,5/23/2019,3:58:22 PM,0.682373047,0.679321289,,
266.44,5/23/2019,3:58:22 PM,0.68145752,0.67565918,,
266.45,5/23/2019,3:58:22 PM,0.676269531,0.674133301,,
266.46,5/23/2019,3:58:22 PM,0.664978027,0.671081543,,
266.47,5/23/2019,3:58:22 PM,0.650634766,0.664672852,,
266.48,5/23/2019,3:58:22 PM,0.639648438,0.656738281,,
266.49,5/23/2019,3:58:22 PM,0.635070801,0.649719238,,
266.5,5/23/2019,3:58:22 PM,0.634155273,0.645446777,,
266.51,5/23/2019,3:58:22 PM,0.634765625,0.643615723,,
266.52,5/23/2019,3:58:22 PM,0.634765625,0.643310547,,
266.53,5/23/2019,3:58:22 PM,0.634765625,0.643310547,,
266.54,5/23/2019,3:58:22 PM,0.634460449,0.641784668,,
266.55,5/23/2019,3:58:22 PM,0.633544922,0.63659668,,
266.56,5/23/2019,3:58:22 PM,0.632019043,0.62713623,,
266.57,5/23/2019,3:58:22 PM,0.627746582,0.615234375,,
266.58,5/23/2019,3:58:22 PM,0.619812012,0.604858398,,
266.59,5/23/2019,3:58:22 PM,0.610961914,0.598449707,,
266.6,5/23/2019,3:58:22 PM,0.605163574,0.595703125,,
266.61,5/23/2019,3:58:22 PM,0.602722168,0.59387207,,
266.62,5/23/2019,3:58:22 PM,0.602722168,0.588684082,,
266.63,5/23/2019,3:58:22 PM,0.602722168,0.579833984,,
266.64,5/23/2019,3:58:22 PM,0.602416992,0.567932129,,
266.65,5/23/2019,3:58:22 PM,0.602416992,0.557250977,,
266.66,5/23/2019,3:58:22 PM,0.602416992,0.550842285,,
266.67,5/23/2019,3:58:22 PM,0.602416992,0.548400879,,
266.68,5/23/2019,3:58:22 PM,0.601501465,0.548095703,,
266.69,5/23/2019,3:58:22 PM,0.596923828,0.548095703,,
266.7,5/23/2019,3:58:22 PM,0.586853027,0.548095703,,
266.71,5/23/2019,3:58:22 PM,0.573730469,0.548400879,,
266.72,5/23/2019,3:58:22 PM,0.559692383,0.548400879,,
266.73,5/23/2019,3:58:22 PM,0.548095703,0.548095703,,
266.74,5/23/2019,3:58:22 PM,0.541381836,0.547790527,,
266.75,5/23/2019,3:58:22 PM,0.539245605,0.547790527,,
266.76,5/23/2019,3:58:22 PM,0.539245605,0.547790527,,
266.77,5/23/2019,3:58:22 PM,0.539550781,0.547790527,,
266.78,5/23/2019,3:58:22 PM,0.539855957,0.545043945,,
266.79,5/23/2019,3:58:22 PM,0.539855957,0.538635254,,
266.8,5/23/2019,3:58:22 PM,0.539855957,0.526428223,,
266.81,5/23/2019,3:58:22 PM,0.539855957,0.511474609,,
266.82,5/23/2019,3:58:22 PM,0.539550781,0.497436523,,
266.83,5/23/2019,3:58:22 PM,0.538024902,0.487976074,,
266.84,5/23/2019,3:58:22 PM,0.534057617,0.483398438,,
266.85,5/23/2019,3:58:22 PM,0.525512695,0.482788086,,
266.86,5/23/2019,3:58:22 PM,0.514831543,0.482788086,,
266.87,5/23/2019,3:58:22 PM,0.506286621,0.483093262,,
266.88,5/23/2019,3:58:22 PM,0.5078125,0.483093262,,
266.89,5/23/2019,3:58:22 PM,0.518493652,0.483093262,,
266.9,5/23/2019,3:58:22 PM,0.531005859,0.483093262,,
266.91,5/23/2019,3:58:22 PM,0.538330078,0.482788086,,
266.92,5/23/2019,3:58:22 PM,0.540466309,0.483093262,,
266.93,5/23/2019,3:58:22 PM,0.540466309,0.483703613,,
266.94,5/23/2019,3:58:22 PM,0.539855957,0.483703613,,
266.95,5/23/2019,3:58:22 PM,0.537719727,0.483703613,,
266.96,5/23/2019,3:58:22 PM,0.532531738,0.483398438,,
266.97,5/23/2019,3:58:22 PM,0.52154541,0.483398438,,
266.98,5/23/2019,3:58:22 PM,0.50567627,0.483703613,,
266.99,5/23/2019,3:58:22 PM,0.489501953,0.486450195,,
267,5/23/2019,3:58:23 PM,0.479125977,0.493774414,,
267.01,5/23/2019,3:58:23 PM,0.481872559,0.511474609,,
267.02,5/23/2019,3:58:23 PM,0.505065918,0.547485352,,
267.03,5/23/2019,3:58:23 PM,0.554199219,0.607910156,,
267.04,5/23/2019,3:58:23 PM,0.632019043,0.69519043,,
267.05,5/23/2019,3:58:23 PM,0.738830566,0.807800293,,
267.06,5/23/2019,3:58:23 PM,0.86517334,0.936889648,,
267.07,5/23/2019,3:58:23 PM,0.994567871,1.071472168,,
267.08,5/23/2019,3:58:23 PM,1.112060547,1.198425293,,
267.09,5/23/2019,3:58:23 PM,1.20300293,1.303405762,,
267.1,5/23/2019,3:58:23 PM,1.259460449,1.374511719,,
267.11,5/23/2019,3:58:23 PM,1.280822754,1.408691406,,
267.12,5/23/2019,3:58:23 PM,1.271057129,1.408996582,,
267.13,5/23/2019,3:58:23 PM,1.236572266,1.386108398,,
267.14,5/23/2019,3:58:23 PM,1.190490723,1.353759766,,
267.15,5/23/2019,3:58:23 PM,1.143188477,1.321716309,,
267.16,5/23/2019,3:58:23 PM,1.09954834,1.290283203,,
267.17,5/23/2019,3:58:23 PM,1.06262207,1.255187988,,
267.18,5/23/2019,3:58:23 PM,1.031494141,1.212768555,,
267.19,5/23/2019,3:58:23 PM,1.005859375,1.165161133,,
267.2,5/23/2019,3:58:23 PM,0.985107422,1.11907959,,
267.21,5/23/2019,3:58:23 PM,0.967712402,1.084594727,,
267.22,5/23/2019,3:58:23 PM,0.955200195,1.065979004,,
267.23,5/23/2019,3:58:23 PM,0.951843262,1.058959961,,
267.24,5/23/2019,3:58:23 PM,0.959777832,1.057739258,,
267.25,5/23/2019,3:58:23 PM,0.973815918,1.058044434,,
267.26,5/23/2019,3:58:23 PM,0.984802246,1.058044434,,
267.27,5/23/2019,3:58:23 PM,0.986328125,1.054382324,,
267.28,5/23/2019,3:58:23 PM,0.977478027,1.041564941,,
267.29,5/23/2019,3:58:23 PM,0.960083008,1.015930176,,
267.3,5/23/2019,3:58:23 PM,0.934448242,0.979003906,,
267.31,5/23/2019,3:58:23 PM,0.901184082,0.938110352,,
267.32,5/23/2019,3:58:23 PM,0.86517334,0.903320313,,
267.33,5/23/2019,3:58:23 PM,0.83404541,0.879821777,,
267.34,5/23/2019,3:58:23 PM,0.814208984,0.86730957,,
267.35,5/23/2019,3:58:23 PM,0.810241699,0.862731934,,
267.36,5/23/2019,3:58:23 PM,0.8203125,0.868225098,,
267.37,5/23/2019,3:58:23 PM,0.838623047,0.881958008,,
267.38,5/23/2019,3:58:23 PM,0.859069824,0.900268555,,
267.39,5/23/2019,3:58:23 PM,0.87890625,0.919189453,,
267.4,5/23/2019,3:58:23 PM,0.895996094,0.936584473,,
267.41,5/23/2019,3:58:23 PM,0.908203125,0.950317383,,
267.42,5/23/2019,3:58:23 PM,0.910949707,0.958862305,,
267.43,5/23/2019,3:58:23 PM,0.900268555,0.961608887,,
267.44,5/23/2019,3:58:23 PM,0.87677002,0.957641602,,
267.45,5/23/2019,3:58:23 PM,0.843200684,0.944519043,,
267.46,5/23/2019,3:58:23 PM,0.806884766,0.924072266,,
267.47,5/23/2019,3:58:23 PM,0.774841309,0.902404785,,
267.48,5/23/2019,3:58:23 PM,0.751647949,0.877990723,,
267.49,5/23/2019,3:58:23 PM,0.737915039,0.847473145,,
267.5,5/23/2019,3:58:23 PM,0.731811523,0.811462402,,
267.51,5/23/2019,3:58:23 PM,0.730285645,0.776367188,,
267.52,5/23/2019,3:58:23 PM,0.729980469,0.749206543,,
267.53,5/23/2019,3:58:23 PM,0.729675293,0.733032227,,
267.54,5/23/2019,3:58:23 PM,0.729980469,0.725097656,,
267.55,5/23/2019,3:58:23 PM,0.73059082,0.72265625,,
267.56,5/23/2019,3:58:23 PM,0.730895996,0.722961426,,
267.57,5/23/2019,3:58:23 PM,0.73059082,0.723571777,,
267.58,5/23/2019,3:58:23 PM,0.73059082,0.723571777,,
267.59,5/23/2019,3:58:23 PM,0.730285645,0.723266602,,
267.6,5/23/2019,3:58:23 PM,0.729675293,0.722961426,,
267.61,5/23/2019,3:58:23 PM,0.727539063,0.72265625,,
267.62,5/23/2019,3:58:23 PM,0.722045898,0.72265625,,
267.63,5/23/2019,3:58:23 PM,0.712280273,0.72265625,,
267.64,5/23/2019,3:58:23 PM,0.697937012,0.72265625,,
267.65,5/23/2019,3:58:23 PM,0.682678223,0.722961426,,
267.66,5/23/2019,3:58:23 PM,0.67199707,0.72265625,,
267.67,5/23/2019,3:58:23 PM,0.667419434,0.720825195,,
267.68,5/23/2019,3:58:23 PM,0.666503906,0.713806152,,
267.69,5/23/2019,3:58:23 PM,0.667419434,0.700073242,,
267.7,5/23/2019,3:58:23 PM,0.668029785,0.684509277,,
267.71,5/23/2019,3:58:23 PM,0.668640137,0.67199707,,
267.72,5/23/2019,3:58:23 PM,0.668640137,0.6640625,,
267.73,5/23/2019,3:58:23 PM,0.668029785,0.660705566,,
267.74,5/23/2019,3:58:23 PM,0.667724609,0.659484863,,
267.75,5/23/2019,3:58:23 PM,0.667724609,0.659484863,,
267.76,5/23/2019,3:58:23 PM,0.667419434,0.659179688,,
267.77,5/23/2019,3:58:23 PM,0.667114258,0.657043457,,
267.78,5/23/2019,3:58:23 PM,0.666809082,0.650024414,,
267.79,5/23/2019,3:58:23 PM,0.66619873,0.638122559,,
267.8,5/23/2019,3:58:23 PM,0.663757324,0.623168945,,
267.81,5/23/2019,3:58:23 PM,0.657958984,0.609436035,,
267.82,5/23/2019,3:58:23 PM,0.64666748,0.600280762,,
267.83,5/23/2019,3:58:23 PM,0.631103516,0.596008301,,
267.84,5/23/2019,3:58:23 PM,0.614624023,0.594787598,,
267.85,5/23/2019,3:58:23 PM,0.601196289,0.594482422,,
267.86,5/23/2019,3:58:23 PM,0.593261719,0.594482422,,
267.87,5/23/2019,3:58:23 PM,0.589294434,0.594787598,,
267.88,5/23/2019,3:58:23 PM,0.587768555,0.595092773,,
267.89,5/23/2019,3:58:23 PM,0.587463379,0.595092773,,
267.9,5/23/2019,3:58:23 PM,0.587463379,0.595092773,,
267.91,5/23/2019,3:58:23 PM,0.587158203,0.595092773,,
267.92,5/23/2019,3:58:23 PM,0.586547852,0.595092773,,
267.93,5/23/2019,3:58:23 PM,0.586547852,0.595397949,,
267.94,5/23/2019,3:58:23 PM,0.586547852,0.595397949,,
267.95,5/23/2019,3:58:23 PM,0.586242676,0.595397949,,
267.96,5/23/2019,3:58:23 PM,0.5859375,0.595092773,,
267.97,5/23/2019,3:58:23 PM,0.585327148,0.594787598,,
267.98,5/23/2019,3:58:23 PM,0.584106445,0.592956543,,
267.99,5/23/2019,3:58:23 PM,0.579223633,0.587158203,,
268,5/23/2019,3:58:24 PM,0.569458008,0.575866699,,
268.01,5/23/2019,3:58:24 PM,0.557861328,0.560302734,,
268.02,5/23/2019,3:58:24 PM,0.548400879,0.542907715,,
268.03,5/23/2019,3:58:24 PM,0.541992188,0.527648926,,
268.04,5/23/2019,3:58:24 PM,0.539550781,0.518493652,,
268.05,5/23/2019,3:58:24 PM,0.53894043,0.514831543,,
268.06,5/23/2019,3:58:24 PM,0.53894043,0.514221191,,
268.07,5/23/2019,3:58:24 PM,0.53894043,0.514526367,,
268.08,5/23/2019,3:58:24 PM,0.53894043,0.514831543,,
268.09,5/23/2019,3:58:24 PM,0.539550781,0.515136719,,
268.1,5/23/2019,3:58:24 PM,0.539855957,0.515136719,,
268.11,5/23/2019,3:58:24 PM,0.539855957,0.515441895,,
268.12,5/23/2019,3:58:24 PM,0.539550781,0.515136719,,
268.13,5/23/2019,3:58:24 PM,0.539245605,0.515136719,,
268.14,5/23/2019,3:58:24 PM,0.539245605,0.515136719,,
268.15,5/23/2019,3:58:24 PM,0.539245605,0.515136719,,
268.16,5/23/2019,3:58:24 PM,0.539245605,0.515441895,,
268.17,5/23/2019,3:58:24 PM,0.537719727,0.51574707,,
268.18,5/23/2019,3:58:24 PM,0.532226563,0.516357422,,
268.19,5/23/2019,3:58:24 PM,0.521850586,0.51574707,,
268.2,5/23/2019,3:58:24 PM,0.50994873,0.513916016,,
268.21,5/23/2019,3:58:24 PM,0.500183105,0.508422852,,
268.22,5/23/2019,3:58:24 PM,0.49407959,0.497131348,,
268.23,5/23/2019,3:58:24 PM,0.491638184,0.481262207,,
268.24,5/23/2019,3:58:24 PM,0.491027832,0.464172363,,
268.25,5/23/2019,3:58:24 PM,0.491027832,0.450439453,,
268.26,5/23/2019,3:58:24 PM,0.491638184,0.445556641,,
268.27,5/23/2019,3:58:24 PM,0.494689941,0.455932617,,
268.28,5/23/2019,3:58:24 PM,0.503234863,0.48614502,,
268.29,5/23/2019,3:58:24 PM,0.52734375,0.540161133,,
268.3,5/23/2019,3:58:24 PM,0.580444336,0.62286377,,
268.31,5/23/2019,3:58:24 PM,0.667114258,0.733337402,,
268.32,5/23/2019,3:58:24 PM,0.780639648,0.863342285,,
268.33,5/23/2019,3:58:24 PM,0.906677246,0.999755859,,
268.34,5/23/2019,3:58:24 PM,1.026000977,1.12701416,,
268.35,5/23/2019,3:58:24 PM,1.128540039,1.23626709,,
268.36,5/23/2019,3:58:24 PM,1.208496094,1.321716309,,
268.37,5/23/2019,3:58:24 PM,1.261291504,1.377868652,,
268.38,5/23/2019,3:58:24 PM,1.287231445,1.403503418,,
268.39,5/23/2019,3:58:24 PM,1.290588379,1.401672363,,
268.4,5/23/2019,3:58:24 PM,1.276855469,1.380615234,,
268.41,5/23/2019,3:58:24 PM,1.250305176,1.352233887,,
268.42,5/23/2019,3:58:24 PM,1.215515137,1.324462891,,
268.43,5/23/2019,3:58:24 PM,1.177062988,1.297912598,,
268.44,5/23/2019,3:58:24 PM,1.139526367,1.267700195,,
268.45,5/23/2019,3:58:24 PM,1.105041504,1.232910156,,
268.46,5/23/2019,3:58:24 PM,1.072998047,1.198425293,,
268.47,5/23/2019,3:58:24 PM,1.042480469,1.16973877,,
268.48,5/23/2019,3:58:24 PM,1.016235352,1.149597168,,
268.49,5/23/2019,3:58:24 PM,0.99822998,1.139526367,,
268.5,5/23/2019,3:58:24 PM,0.987243652,1.136169434,,
268.51,5/23/2019,3:58:24 PM,0.978393555,1.135864258,,
268.52,5/23/2019,3:58:24 PM,0.969238281,1.136474609,,
268.53,5/23/2019,3:58:24 PM,0.960998535,1.136779785,,
268.54,5/23/2019,3:58:24 PM,0.955810547,1.135253906,,
268.55,5/23/2019,3:58:24 PM,0.953979492,1.126098633,,
268.56,5/23/2019,3:58:24 PM,0.953063965,1.102600098,,
268.57,5/23/2019,3:58:24 PM,0.948486328,1.065063477,,
268.58,5/23/2019,3:58:24 PM,0.936279297,1.019287109,,
268.59,5/23/2019,3:58:24 PM,0.914611816,0.974121094,,
268.6,5/23/2019,3:58:24 PM,0.889282227,0.936584473,,
268.61,5/23/2019,3:58:24 PM,0.866394043,0.909729004,,
268.62,5/23/2019,3:58:24 PM,0.850830078,0.89263916,,
268.63,5/23/2019,3:58:24 PM,0.843505859,0.885314941,,
268.64,5/23/2019,3:58:24 PM,0.842590332,0.888366699,,
268.65,5/23/2019,3:58:24 PM,0.84564209,0.902404785,,
268.66,5/23/2019,3:58:24 PM,0.851745605,0.921325684,,
268.67,5/23/2019,3:58:24 PM,0.861816406,0.937194824,,
268.68,5/23/2019,3:58:24 PM,0.873413086,0.947265625,,
268.69,5/23/2019,3:58:24 PM,0.883483887,0.954284668,,
268.7,5/23/2019,3:58:24 PM,0.888061523,0.959472656,,
268.71,5/23/2019,3:58:24 PM,0.886535645,0.960998535,,
268.72,5/23/2019,3:58:24 PM,0.877990723,0.956726074,,
268.73,5/23/2019,3:58:24 PM,0.863037109,0.946044922,,
268.74,5/23/2019,3:58:24 PM,0.843811035,0.927429199,,
268.75,5/23/2019,3:58:24 PM,0.823364258,0.900878906,,
268.76,5/23/2019,3:58:24 PM,0.802307129,0.870361328,,
268.77,5/23/2019,3:58:24 PM,0.780944824,0.841674805,,
268.78,5/23/2019,3:58:24 PM,0.761413574,0.819702148,,
268.79,5/23/2019,3:58:24 PM,0.744018555,0.805969238,,
268.8,5/23/2019,3:58:24 PM,0.729370117,0.797119141,,
268.81,5/23/2019,3:58:24 PM,0.719299316,0.78918457,,
268.82,5/23/2019,3:58:24 PM,0.71472168,0.78125,,
268.83,5/23/2019,3:58:24 PM,0.713806152,0.775146484,,
268.84,5/23/2019,3:58:24 PM,0.714416504,0.771789551,,
268.85,5/23/2019,3:58:24 PM,0.71472168,0.771179199,,
268.86,5/23/2019,3:58:24 PM,0.71472168,0.76965332,,
268.87,5/23/2019,3:58:24 PM,0.714111328,0.762634277,,
268.88,5/23/2019,3:58:24 PM,0.713806152,0.748596191,,
268.89,5/23/2019,3:58:24 PM,0.713806152,0.732116699,,
268.9,5/23/2019,3:58:24 PM,0.714111328,0.718688965,,
268.91,5/23/2019,3:58:24 PM,0.714111328,0.710449219,,
268.92,5/23/2019,3:58:24 PM,0.713806152,0.707397461,,
268.93,5/23/2019,3:58:24 PM,0.713806152,0.706787109,,
268.94,5/23/2019,3:58:24 PM,0.713806152,0.707092285,,
268.95,5/23/2019,3:58:24 PM,0.713806152,0.707702637,,
268.96,5/23/2019,3:58:24 PM,0.713806152,0.707702637,,
268.97,5/23/2019,3:58:24 PM,0.713195801,0.708007813,,
268.98,5/23/2019,3:58:24 PM,0.709838867,0.707702637,,
268.99,5/23/2019,3:58:24 PM,0.700073242,0.707397461,,
269,5/23/2019,3:58:25 PM,0.686035156,0.704956055,,
269.01,5/23/2019,3:58:25 PM,0.673828125,0.697021484,,
269.02,5/23/2019,3:58:25 PM,0.666809082,0.682983398,,
269.03,5/23/2019,3:58:25 PM,0.660095215,0.667114258,,
269.04,5/23/2019,3:58:25 PM,0.649414063,0.654602051,,
269.05,5/23/2019,3:58:25 PM,0.636291504,0.647277832,,
269.06,5/23/2019,3:58:25 PM,0.628051758,0.644226074,,
269.07,5/23/2019,3:58:25 PM,0.628662109,0.643005371,,
269.08,5/23/2019,3:58:25 PM,0.635681152,0.640869141,,
269.09,5/23/2019,3:58:25 PM,0.643920898,0.635375977,,
269.1,5/23/2019,3:58:25 PM,0.648193359,0.625915527,,
269.11,5/23/2019,3:58:25 PM,0.64666748,0.611877441,,
269.12,5/23/2019,3:58:25 PM,0.639343262,0.595397949,,
269.13,5/23/2019,3:58:25 PM,0.628051758,0.580444336,,
269.14,5/23/2019,3:58:25 PM,0.616149902,0.570068359,,
269.15,5/23/2019,3:58:25 PM,0.607299805,0.564880371,,
269.16,5/23/2019,3:58:25 PM,0.603027344,0.563049316,,
269.17,5/23/2019,3:58:25 PM,0.602111816,0.563049316,,
269.18,5/23/2019,3:58:25 PM,0.602416992,0.563049316,,
269.19,5/23/2019,3:58:25 PM,0.603027344,0.563049316,,
269.2,5/23/2019,3:58:25 PM,0.60333252,0.563049316,,
269.21,5/23/2019,3:58:25 PM,0.603942871,0.563049316,,
269.22,5/23/2019,3:58:25 PM,0.604248047,0.563049316,,
269.23,5/23/2019,3:58:25 PM,0.604248047,0.563049316,,
269.24,5/23/2019,3:58:25 PM,0.604248047,0.563354492,,
269.25,5/23/2019,3:58:25 PM,0.60333252,0.563964844,,
269.26,5/23/2019,3:58:25 PM,0.600280762,0.563964844,,
269.27,5/23/2019,3:58:25 PM,0.59173584,0.563964844,,
269.28,5/23/2019,3:58:25 PM,0.577087402,0.563049316,,
269.29,5/23/2019,3:58:25 PM,0.561218262,0.559997559,,
269.3,5/23/2019,3:58:25 PM,0.549316406,0.552368164,,
269.31,5/23/2019,3:58:25 PM,0.542297363,0.539550781,,
269.32,5/23/2019,3:58:25 PM,0.539855957,0.524291992,,
269.33,5/23/2019,3:58:25 PM,0.539245605,0.511169434,,
269.34,5/23/2019,3:58:25 PM,0.539550781,0.502624512,,
269.35,5/23/2019,3:58:25 PM,0.539550781,0.498962402,,
269.36,5/23/2019,3:58:25 PM,0.539245605,0.498352051,,
269.37,5/23/2019,3:58:25 PM,0.53894043,0.498352051,,
269.38,5/23/2019,3:58:25 PM,0.53894043,0.498657227,,
269.39,5/23/2019,3:58:25 PM,0.539245605,0.498962402,,
269.4,5/23/2019,3:58:25 PM,0.539855957,0.498657227,,
269.41,5/23/2019,3:58:25 PM,0.539855957,0.498352051,,
269.42,5/23/2019,3:58:25 PM,0.539550781,0.498352051,,
269.43,5/23/2019,3:58:25 PM,0.538330078,0.498657227,,
269.44,5/23/2019,3:58:25 PM,0.534973145,0.498962402,,
269.45,5/23/2019,3:58:25 PM,0.52734375,0.499267578,,
269.46,5/23/2019,3:58:25 PM,0.515136719,0.499267578,,
269.47,5/23/2019,3:58:25 PM,0.49987793,0.498962402,,
269.48,5/23/2019,3:58:25 PM,0.489807129,0.497741699,,
269.49,5/23/2019,3:58:25 PM,0.49041748,0.493774414,,
269.5,5/23/2019,3:58:25 PM,0.497741699,0.484924316,,
269.51,5/23/2019,3:58:25 PM,0.505065918,0.47088623,,
269.52,5/23/2019,3:58:25 PM,0.5078125,0.454406738,,
269.53,5/23/2019,3:58:25 PM,0.508117676,0.442504883,,
269.54,5/23/2019,3:58:25 PM,0.5078125,0.43762207,,
269.55,5/23/2019,3:58:25 PM,0.507507324,0.442199707,,
269.56,5/23/2019,3:58:25 PM,0.509033203,0.45715332,,
269.57,5/23/2019,3:58:25 PM,0.517883301,0.487976074,,
269.58,5/23/2019,3:58:25 PM,0.542297363,0.54107666,,
269.59,5/23/2019,3:58:25 PM,0.590209961,0.61706543,,
269.6,5/23/2019,3:58:25 PM,0.664978027,0.712280273,,
269.61,5/23/2019,3:58:25 PM,0.767211914,0.823974609,,
269.62,5/23/2019,3:58:25 PM,0.888061523,0.948486328,,
269.63,5/23/2019,3:58:25 PM,1.012573242,1.078796387,,
269.64,5/23/2019,3:58:25 PM,1.122741699,1.201171875,,
269.65,5/23/2019,3:58:25 PM,1.203918457,1.300354004,,
269.66,5/23/2019,3:58:25 PM,1.250915527,1.365966797,,
269.67,5/23/2019,3:58:25 PM,1.264038086,1.394042969,,
269.68,5/23/2019,3:58:25 PM,1.248474121,1.385803223,,
269.69,5/23/2019,3:58:25 PM,1.215820313,1.35345459,,
269.7,5/23/2019,3:58:25 PM,1.175842285,1.311950684,,
269.71,5/23/2019,3:58:25 PM,1.13494873,1.271362305,,
269.72,5/23/2019,3:58:25 PM,1.094360352,1.234741211,,
269.73,5/23/2019,3:58:25 PM,1.055297852,1.199951172,,
269.74,5/23/2019,3:58:25 PM,1.019287109,1.16394043,,
269.75,5/23/2019,3:58:25 PM,0.987854004,1.126708984,,
269.76,5/23/2019,3:58:25 PM,0.961914063,1.09161377,,
269.77,5/23/2019,3:58:25 PM,0.939941406,1.063842773,,
269.78,5/23/2019,3:58:25 PM,0.919799805,1.045532227,,
269.79,5/23/2019,3:58:25 PM,0.902099609,1.039733887,,
269.8,5/23/2019,3:58:25 PM,0.889587402,1.044311523,,
269.81,5/23/2019,3:58:25 PM,0.88684082,1.053466797,,
269.82,5/23/2019,3:58:25 PM,0.895690918,1.058654785,,
269.83,5/23/2019,3:58:25 PM,0.910644531,1.054992676,,
269.84,5/23/2019,3:58:25 PM,0.921325684,1.039428711,,
269.85,5/23/2019,3:58:25 PM,0.919494629,1.01348877,,
269.86,5/23/2019,3:58:25 PM,0.902404785,0.979003906,,
269.87,5/23/2019,3:58:25 PM,0.872192383,0.939331055,,
269.88,5/23/2019,3:58:25 PM,0.838317871,0.903320313,,
269.89,5/23/2019,3:58:25 PM,0.810852051,0.87677002,,
269.9,5/23/2019,3:58:25 PM,0.794372559,0.860595703,,
269.91,5/23/2019,3:58:25 PM,0.791320801,0.852355957,,
269.92,5/23/2019,3:58:25 PM,0.799865723,0.852050781,,
269.93,5/23/2019,3:58:25 PM,0.816345215,0.860290527,,
269.94,5/23/2019,3:58:25 PM,0.835571289,0.875854492,,
269.95,5/23/2019,3:58:25 PM,0.855712891,0.894165039,,
269.96,5/23/2019,3:58:25 PM,0.876159668,0.911560059,,
269.97,5/23/2019,3:58:25 PM,0.893859863,0.92376709,,
269.98,5/23/2019,3:58:25 PM,0.905151367,0.930786133,,
269.99,5/23/2019,3:58:25 PM,0.907287598,0.932922363,,
270,5/23/2019,3:58:26 PM,0.898742676,0.932617188,,
270.01,5/23/2019,3:58:26 PM,0.882568359,0.930480957,,
270.02,5/23/2019,3:58:26 PM,0.863037109,0.921936035,,
270.03,5/23/2019,3:58:26 PM,0.842285156,0.903015137,,
270.04,5/23/2019,3:58:26 PM,0.822143555,0.873718262,,
270.05,5/23/2019,3:58:26 PM,0.802612305,0.83984375,,
270.06,5/23/2019,3:58:26 PM,0.782165527,0.806274414,,
270.07,5/23/2019,3:58:26 PM,0.76171875,0.776672363,,
270.08,5/23/2019,3:58:26 PM,0.741577148,0.752258301,,
270.09,5/23/2019,3:58:26 PM,0.723571777,0.733337402,,
270.1,5/23/2019,3:58:26 PM,0.71105957,0.720214844,,
270.11,5/23/2019,3:58:26 PM,0.703125,0.712585449,,
270.12,5/23/2019,3:58:26 PM,0.699768066,0.70892334,,
270.13,5/23/2019,3:58:26 PM,0.698852539,0.707397461,,
270.14,5/23/2019,3:58:26 PM,0.699157715,0.707092285,,
270.15,5/23/2019,3:58:26 PM,0.699462891,0.707397461,,
270.16,5/23/2019,3:58:26 PM,0.699462891,0.707397461,,
270.17,5/23/2019,3:58:26 PM,0.699157715,0.707092285,,
270.18,5/23/2019,3:58:26 PM,0.698852539,0.706787109,,
270.19,5/23/2019,3:58:26 PM,0.698852539,0.706787109,,
270.2,5/23/2019,3:58:26 PM,0.698852539,0.707092285,,
270.21,5/23/2019,3:58:26 PM,0.698852539,0.707702637,,
270.22,5/23/2019,3:58:26 PM,0.698547363,0.708007813,,
270.23,5/23/2019,3:58:26 PM,0.698242188,0.707702637,,
270.24,5/23/2019,3:58:26 PM,0.698242188,0.707397461,,
270.25,5/23/2019,3:58:26 PM,0.698547363,0.707092285,,
270.26,5/23/2019,3:58:26 PM,0.698547363,0.705871582,,
270.27,5/23/2019,3:58:26 PM,0.697937012,0.701293945,,
270.28,5/23/2019,3:58:26 PM,0.693054199,0.690612793,,
270.29,5/23/2019,3:58:26 PM,0.68145752,0.675048828,,
270.3,5/23/2019,3:58:26 PM,0.663452148,0.657958984,,
270.31,5/23/2019,3:58:26 PM,0.643310547,0.643615723,,
270.32,5/23/2019,3:58:26 PM,0.624084473,0.634155273,,
270.33,5/23/2019,3:58:26 PM,0.609436035,0.629272461,,
270.34,5/23/2019,3:58:26 PM,0.602111816,0.627441406,,
270.35,5/23/2019,3:58:26 PM,0.603027344,0.62713623,,
270.36,5/23/2019,3:58:26 PM,0.608825684,0.626831055,,
270.37,5/23/2019,3:58:26 PM,0.614318848,0.626220703,,
270.38,5/23/2019,3:58:26 PM,0.617370605,0.626220703,,
270.39,5/23/2019,3:58:26 PM,0.618286133,0.626525879,,
270.4,5/23/2019,3:58:26 PM,0.618286133,0.626831055,,
270.41,5/23/2019,3:58:26 PM,0.617980957,0.62713623,,
270.42,5/23/2019,3:58:26 PM,0.617980957,0.62713623,,
270.43,5/23/2019,3:58:26 PM,0.618286133,0.62713623,,
270.44,5/23/2019,3:58:26 PM,0.618591309,0.62713623,,
270.45,5/23/2019,3:58:26 PM,0.618591309,0.625,,
270.46,5/23/2019,3:58:26 PM,0.618286133,0.618896484,,
270.47,5/23/2019,3:58:26 PM,0.618286133,0.607910156,,
270.48,5/23/2019,3:58:26 PM,0.618286133,0.592346191,,
270.49,5/23/2019,3:58:26 PM,0.618286133,0.576477051,,
270.5,5/23/2019,3:58:26 PM,0.61920166,0.566711426,,
270.51,5/23/2019,3:58:26 PM,0.61920166,0.563354492,,
270.52,5/23/2019,3:58:26 PM,0.61706543,0.563049316,,
270.53,5/23/2019,3:58:26 PM,0.611572266,0.563049316,,
270.54,5/23/2019,3:58:26 PM,0.600891113,0.563049316,,
270.55,5/23/2019,3:58:26 PM,0.5859375,0.563354492,,
270.56,5/23/2019,3:58:26 PM,0.570373535,0.563659668,,
270.57,5/23/2019,3:58:26 PM,0.559692383,0.563964844,,
270.58,5/23/2019,3:58:26 PM,0.55480957,0.563659668,,
270.59,5/23/2019,3:58:26 PM,0.554199219,0.563659668,,
270.6,5/23/2019,3:58:26 PM,0.55480957,0.563659668,,
270.61,5/23/2019,3:58:26 PM,0.555114746,0.56060791,,
270.62,5/23/2019,3:58:26 PM,0.555114746,0.553588867,,
270.63,5/23/2019,3:58:26 PM,0.55480957,0.542297363,,
270.64,5/23/2019,3:58:26 PM,0.55480957,0.530700684,,
270.65,5/23/2019,3:58:26 PM,0.55480957,0.522155762,,
270.66,5/23/2019,3:58:26 PM,0.555114746,0.517578125,,
270.67,5/23/2019,3:58:26 PM,0.555419922,0.515441895,,
270.68,5/23/2019,3:58:26 PM,0.555419922,0.515136719,,
270.69,5/23/2019,3:58:26 PM,0.555114746,0.515136719,,
270.7,5/23/2019,3:58:26 PM,0.554199219,0.514831543,,
270.71,5/23/2019,3:58:26 PM,0.549926758,0.513000488,,
270.72,5/23/2019,3:58:26 PM,0.540466309,0.508422852,,
270.73,5/23/2019,3:58:26 PM,0.527954102,0.500793457,,
270.74,5/23/2019,3:58:26 PM,0.517578125,0.49407959,,
270.75,5/23/2019,3:58:26 PM,0.513000488,0.49407959,,
270.76,5/23/2019,3:58:26 PM,0.518798828,0.507202148,,
270.77,5/23/2019,3:58:26 PM,0.540161133,0.538330078,,
270.78,5/23/2019,3:58:26 PM,0.587463379,0.594482422,,
270.79,5/23/2019,3:58:26 PM,0.663757324,0.679016113,,
270.8,5/23/2019,3:58:26 PM,0.760803223,0.788574219,,
270.81,5/23/2019,3:58:26 PM,0.865783691,0.912475586,,
270.82,5/23/2019,3:58:26 PM,0.968017578,1.035461426,,
270.83,5/23/2019,3:58:26 PM,1.060180664,1.143798828,,
270.84,5/23/2019,3:58:26 PM,1.138000488,1.232910156,,
270.85,5/23/2019,3:58:26 PM,1.195983887,1.300048828,,
270.86,5/23/2019,3:58:26 PM,1.229858398,1.342468262,,
270.87,5/23/2019,3:58:26 PM,1.238708496,1.359558105,,
270.88,5/23/2019,3:58:26 PM,1.22467041,1.35559082,,
270.89,5/23/2019,3:58:26 PM,1.194152832,1.339416504,,
270.9,5/23/2019,3:58:26 PM,1.153564453,1.318359375,,
270.91,5/23/2019,3:58:26 PM,1.108093262,1.295776367,,
270.92,5/23/2019,3:58:26 PM,1.060791016,1.269226074,,
270.93,5/23/2019,3:58:26 PM,1.014099121,1.235046387,,
270.94,5/23/2019,3:58:26 PM,0.972900391,1.192016602,,
270.95,5/23/2019,3:58:26 PM,0.942382813,1.143188477,,
270.96,5/23/2019,3:58:26 PM,0.922241211,1.097106934,,
270.97,5/23/2019,3:58:26 PM,0.910949707,1.064453125,,
270.98,5/23/2019,3:58:26 PM,0.906677246,1.048278809,,
270.99,5/23/2019,3:58:26 PM,0.906066895,1.042785645,,
271,5/23/2019,3:58:27 PM,0.90637207,1.042175293,,
271.01,5/23/2019,3:58:27 PM,0.905151367,1.041564941,,
271.02,5/23/2019,3:58:27 PM,0.901184082,1.038208008,,
271.03,5/23/2019,3:58:27 PM,0.893554688,1.028137207,,
271.04,5/23/2019,3:58:27 PM,0.880737305,1.00769043,,
271.05,5/23/2019,3:58:27 PM,0.863647461,0.974731445,,
271.06,5/23/2019,3:58:27 PM,0.84564209,0.933837891,,
271.07,5/23/2019,3:58:27 PM,0.829162598,0.892944336,,
271.08,5/23/2019,3:58:27 PM,0.819091797,0.862426758,,
271.09,5/23/2019,3:58:27 PM,0.816650391,0.850830078,,
271.1,5/23/2019,3:58:27 PM,0.823974609,0.856323242,,
271.11,5/23/2019,3:58:27 PM,0.841674805,0.872192383,,
271.12,5/23/2019,3:58:27 PM,0.866699219,0.891418457,,
271.13,5/23/2019,3:58:27 PM,0.889587402,0.91003418,,
271.14,5/23/2019,3:58:27 PM,0.903015137,0.927429199,,
271.15,5/23/2019,3:58:27 PM,0.907592773,0.944213867,,
271.16,5/23/2019,3:58:27 PM,0.907592773,0.960083008,,
271.17,5/23/2019,3:58:27 PM,0.905456543,0.970458984,,
271.18,5/23/2019,3:58:27 PM,0.900878906,0.971984863,,
271.19,5/23/2019,3:58:27 PM,0.891418457,0.963439941,,
271.2,5/23/2019,3:58:27 PM,0.876464844,0.945739746,,
271.21,5/23/2019,3:58:27 PM,0.857849121,0.919189453,,
271.22,5/23/2019,3:58:27 PM,0.83770752,0.886230469,,
271.23,5/23/2019,3:58:27 PM,0.817565918,0.848693848,,
271.24,5/23/2019,3:58:27 PM,0.796508789,0.81237793,,
271.25,5/23/2019,3:58:27 PM,0.775756836,0.784912109,,
271.26,5/23/2019,3:58:27 PM,0.75592041,0.771484375,,
271.27,5/23/2019,3:58:27 PM,0.737304688,0.770263672,,
271.28,5/23/2019,3:58:27 PM,0.721435547,0.772705078,,
271.29,5/23/2019,3:58:27 PM,0.70892334,0.771789551,,
271.3,5/23/2019,3:58:27 PM,0.701293945,0.764160156,,
271.31,5/23/2019,3:58:27 PM,0.698242188,0.752563477,,
271.32,5/23/2019,3:58:27 PM,0.697937012,0.743103027,,
271.33,5/23/2019,3:58:27 PM,0.697937012,0.738525391,,
271.34,5/23/2019,3:58:27 PM,0.697937012,0.737915039,,
271.35,5/23/2019,3:58:27 PM,0.697937012,0.738220215,,
271.36,5/23/2019,3:58:27 PM,0.698242188,0.738525391,,
271.37,5/23/2019,3:58:27 PM,0.698852539,0.738830566,,
271.38,5/23/2019,3:58:27 PM,0.699157715,0.738830566,,
271.39,5/23/2019,3:58:27 PM,0.70098877,0.738830566,,
271.4,5/23/2019,3:58:27 PM,0.704650879,0.738830566,,
271.41,5/23/2019,3:58:27 PM,0.71105957,0.738830566,,
271.42,5/23/2019,3:58:27 PM,0.718383789,0.738830566,,
271.43,5/23/2019,3:58:27 PM,0.722961426,0.738220215,,
271.44,5/23/2019,3:58:27 PM,0.719299316,0.73425293,,
271.45,5/23/2019,3:58:27 PM,0.706787109,0.72479248,,
271.46,5/23/2019,3:58:27 PM,0.690612793,0.709533691,,
271.47,5/23/2019,3:58:27 PM,0.677185059,0.691223145,,
271.48,5/23/2019,3:58:27 PM,0.669555664,0.674438477,,
271.49,5/23/2019,3:58:27 PM,0.666503906,0.663146973,,
271.5,5/23/2019,3:58:27 PM,0.664672852,0.658874512,,
271.51,5/23/2019,3:58:27 PM,0.659484863,0.658569336,,
271.52,5/23/2019,3:58:27 PM,0.650939941,0.659179688,,
271.53,5/23/2019,3:58:27 PM,0.641479492,0.659179688,,
271.54,5/23/2019,3:58:27 PM,0.635986328,0.658874512,,
271.55,5/23/2019,3:58:27 PM,0.633544922,0.657043457,,
271.56,5/23/2019,3:58:27 PM,0.634155273,0.652160645,,
271.57,5/23/2019,3:58:27 PM,0.635681152,0.642089844,,
271.58,5/23/2019,3:58:27 PM,0.640258789,0.626525879,,
271.59,5/23/2019,3:58:27 PM,0.648193359,0.608215332,,
271.6,5/23/2019,3:58:27 PM,0.655822754,0.591430664,,
271.61,5/23/2019,3:58:27 PM,0.65612793,0.581665039,,
271.62,5/23/2019,3:58:27 PM,0.64666748,0.578613281,,
271.63,5/23/2019,3:58:27 PM,0.632324219,0.578918457,,
271.64,5/23/2019,3:58:27 PM,0.620117188,0.579528809,,
271.65,5/23/2019,3:58:27 PM,0.614624023,0.579833984,,
271.66,5/23/2019,3:58:27 PM,0.61920166,0.579833984,,
271.67,5/23/2019,3:58:27 PM,0.627441406,0.579528809,,
271.68,5/23/2019,3:58:27 PM,0.633239746,0.579528809,,
271.69,5/23/2019,3:58:27 PM,0.634765625,0.579223633,,
271.7,5/23/2019,3:58:27 PM,0.634460449,0.579223633,,
271.71,5/23/2019,3:58:27 PM,0.633544922,0.579223633,,
271.72,5/23/2019,3:58:27 PM,0.63079834,0.579223633,,
271.73,5/23/2019,3:58:27 PM,0.623474121,0.579528809,,
271.74,5/23/2019,3:58:27 PM,0.612487793,0.579223633,,
271.75,5/23/2019,3:58:27 PM,0.600891113,0.579223633,,
271.76,5/23/2019,3:58:27 PM,0.592346191,0.578918457,,
271.77,5/23/2019,3:58:27 PM,0.586242676,0.578918457,,
271.78,5/23/2019,3:58:27 PM,0.580444336,0.578613281,,
271.79,5/23/2019,3:58:27 PM,0.571594238,0.576171875,,
271.8,5/23/2019,3:58:27 PM,0.56060791,0.568847656,,
271.81,5/23/2019,3:58:27 PM,0.549621582,0.557556152,,
271.82,5/23/2019,3:58:27 PM,0.542602539,0.546264648,,
271.83,5/23/2019,3:58:27 PM,0.540771484,0.539550781,,
271.84,5/23/2019,3:58:27 PM,0.542602539,0.539550781,,
271.85,5/23/2019,3:58:27 PM,0.550842285,0.550537109,,
271.86,5/23/2019,3:58:27 PM,0.570373535,0.578308105,,
271.87,5/23/2019,3:58:27 PM,0.609436035,0.631408691,,
271.88,5/23/2019,3:58:27 PM,0.67199707,0.714416504,,
271.89,5/23/2019,3:58:27 PM,0.758666992,0.825500488,,
271.9,5/23/2019,3:58:27 PM,0.866394043,0.955810547,,
271.91,5/23/2019,3:58:27 PM,0.98449707,1.088256836,,
271.92,5/23/2019,3:58:27 PM,1.097717285,1.205749512,,
271.93,5/23/2019,3:58:27 PM,1.193237305,1.299133301,,
271.94,5/23/2019,3:58:27 PM,1.261291504,1.365661621,,
271.95,5/23/2019,3:58:27 PM,1.300048828,1.406860352,,
271.96,5/23/2019,3:58:27 PM,1.30859375,1.424255371,,
271.97,5/23/2019,3:58:27 PM,1.290893555,1.422424316,,
271.98,5/23/2019,3:58:27 PM,1.257324219,1.408081055,,
271.99,5/23/2019,3:58:27 PM,1.217346191,1.387939453,,
272,5/23/2019,3:58:28 PM,1.178588867,1.365356445,,
272.01,5/23/2019,3:58:28 PM,1.143798828,1.342163086,,
272.02,5/23/2019,3:58:28 PM,1.116027832,1.315307617,,
272.03,5/23/2019,3:58:28 PM,1.093444824,1.283569336,,
272.04,5/23/2019,3:58:28 PM,1.07421875,1.248779297,,
272.05,5/23/2019,3:58:28 PM,1.058654785,1.219177246,,
272.06,5/23/2019,3:58:28 PM,1.050109863,1.202697754,,
272.07,5/23/2019,3:58:28 PM,1.050720215,1.201477051,,
272.08,5/23/2019,3:58:28 PM,1.059265137,1.211547852,,
272.09,5/23/2019,3:58:28 PM,1.069946289,1.225891113,,
272.1,5/23/2019,3:58:28 PM,1.078491211,1.234741211,,
272.11,5/23/2019,3:58:28 PM,1.081542969,1.231384277,,
272.12,5/23/2019,3:58:28 PM,1.079406738,1.215820313,,
272.13,5/23/2019,3:58:28 PM,1.070556641,1.189880371,,
272.14,5/23/2019,3:58:28 PM,1.053466797,1.156005859,,
272.15,5/23/2019,3:58:28 PM,1.026306152,1.116027832,,
272.16,5/23/2019,3:58:28 PM,0.992736816,1.073608398,,
272.17,5/23/2019,3:58:28 PM,0.959472656,1.034851074,,
272.18,5/23/2019,3:58:28 PM,0.934143066,1.005554199,,
272.19,5/23/2019,3:58:28 PM,0.922546387,0.987854004,,
272.2,5/23/2019,3:58:28 PM,0.92590332,0.980224609,,
272.21,5/23/2019,3:58:28 PM,0.93963623,0.980529785,,
272.22,5/23/2019,3:58:28 PM,0.954284668,0.986633301,,
272.23,5/23/2019,3:58:28 PM,0.96282959,0.997924805,,
272.24,5/23/2019,3:58:28 PM,0.961608887,1.013183594,,
272.25,5/23/2019,3:58:28 PM,0.95123291,1.030883789,,
272.26,5/23/2019,3:58:28 PM,0.937194824,1.048583984,,
272.27,5/23/2019,3:58:28 PM,0.926513672,1.061401367,,
272.28,5/23/2019,3:58:28 PM,0.922241211,1.066894531,,
272.29,5/23/2019,3:58:28 PM,0.921630859,1.062011719,,
272.3,5/23/2019,3:58:28 PM,0.921936035,1.04675293,,
272.31,5/23/2019,3:58:28 PM,0.918579102,1.022949219,,
272.32,5/23/2019,3:58:28 PM,0.910339355,0.991821289,,
272.33,5/23/2019,3:58:28 PM,0.896606445,0.95916748,,
272.34,5/23/2019,3:58:28 PM,0.879211426,0.929870605,,
272.35,5/23/2019,3:58:28 PM,0.859375,0.905151367,,
272.36,5/23/2019,3:58:28 PM,0.838928223,0.881958008,,
272.37,5/23/2019,3:58:28 PM,0.818481445,0.860290527,,
272.38,5/23/2019,3:58:28 PM,0.797729492,0.841064453,,
272.39,5/23/2019,3:58:28 PM,0.778503418,0.825195313,,
272.4,5/23/2019,3:58:28 PM,0.761413574,0.812988281,,
272.41,5/23/2019,3:58:28 PM,0.750427246,0.806274414,,
272.42,5/23/2019,3:58:28 PM,0.745849609,0.803527832,,
272.43,5/23/2019,3:58:28 PM,0.745239258,0.803222656,,
272.44,5/23/2019,3:58:28 PM,0.745239258,0.803833008,,
272.45,5/23/2019,3:58:28 PM,0.745544434,0.803833008,,
272.46,5/23/2019,3:58:28 PM,0.745544434,0.803833008,,
272.47,5/23/2019,3:58:28 PM,0.745849609,0.803833008,,
272.48,5/23/2019,3:58:28 PM,0.745849609,0.803833008,,
272.49,5/23/2019,3:58:28 PM,0.746154785,0.803833008,,
272.5,5/23/2019,3:58:28 PM,0.746459961,0.804138184,,
272.51,5/23/2019,3:58:28 PM,0.746459961,0.803833008,,
272.52,5/23/2019,3:58:28 PM,0.746459961,0.801086426,,
272.53,5/23/2019,3:58:28 PM,0.746154785,0.794372559,,
272.54,5/23/2019,3:58:28 PM,0.744934082,0.784606934,,
272.55,5/23/2019,3:58:28 PM,0.739440918,0.776672363,,
272.56,5/23/2019,3:58:28 PM,0.730285645,0.772399902,,
272.57,5/23/2019,3:58:28 PM,0.720214844,0.771484375,,
272.58,5/23/2019,3:58:28 PM,0.714416504,0.771789551,,
272.59,5/23/2019,3:58:28 PM,0.71472168,0.770874023,,
272.6,5/23/2019,3:58:28 PM,0.719604492,0.76751709,,
272.61,5/23/2019,3:58:28 PM,0.723876953,0.760498047,,
272.62,5/23/2019,3:58:28 PM,0.722961426,0.747680664,,
272.63,5/23/2019,3:58:28 PM,0.715026855,0.730895996,,
272.64,5/23/2019,3:58:28 PM,0.701293945,0.711975098,,
272.65,5/23/2019,3:58:28 PM,0.686645508,0.695495605,,
272.66,5/23/2019,3:58:28 PM,0.674743652,0.68359375,,
272.67,5/23/2019,3:58:28 PM,0.668640137,0.676879883,,
272.68,5/23/2019,3:58:28 PM,0.666809082,0.675048828,,
272.69,5/23/2019,3:58:28 PM,0.666809082,0.675354004,,
272.7,5/23/2019,3:58:28 PM,0.667114258,0.675354004,,
272.71,5/23/2019,3:58:28 PM,0.667419434,0.675354004,,
272.72,5/23/2019,3:58:28 PM,0.667419434,0.675048828,,
272.73,5/23/2019,3:58:28 PM,0.667114258,0.674743652,,
272.74,5/23/2019,3:58:28 PM,0.666809082,0.674743652,,
272.75,5/23/2019,3:58:28 PM,0.666503906,0.674743652,,
272.76,5/23/2019,3:58:28 PM,0.666503906,0.673217773,,
272.77,5/23/2019,3:58:28 PM,0.666503906,0.668334961,,
272.78,5/23/2019,3:58:28 PM,0.66619873,0.658569336,,
272.79,5/23/2019,3:58:28 PM,0.666503906,0.643920898,,
272.8,5/23/2019,3:58:28 PM,0.666809082,0.62713623,,
272.81,5/23/2019,3:58:28 PM,0.667114258,0.612182617,,
272.82,5/23/2019,3:58:28 PM,0.66619873,0.601806641,,
272.83,5/23/2019,3:58:28 PM,0.66192627,0.596923828,,
272.84,5/23/2019,3:58:28 PM,0.653991699,0.595092773,,
272.85,5/23/2019,3:58:28 PM,0.64239502,0.594787598,,
272.86,5/23/2019,3:58:28 PM,0.631103516,0.594787598,,
272.87,5/23/2019,3:58:28 PM,0.624084473,0.594787598,,
272.88,5/23/2019,3:58:28 PM,0.620422363,0.594787598,,
272.89,5/23/2019,3:58:28 PM,0.61920166,0.595092773,,
272.9,5/23/2019,3:58:28 PM,0.618286133,0.595397949,,
272.91,5/23/2019,3:58:28 PM,0.617675781,0.595092773,,
272.92,5/23/2019,3:58:28 PM,0.61706543,0.595092773,,
272.93,5/23/2019,3:58:28 PM,0.614929199,0.595092773,,
272.94,5/23/2019,3:58:28 PM,0.610961914,0.595092773,,
272.95,5/23/2019,3:58:28 PM,0.606689453,0.594787598,,
272.96,5/23/2019,3:58:28 PM,0.602416992,0.594177246,,
272.97,5/23/2019,3:58:28 PM,0.595703125,0.591125488,,
272.98,5/23/2019,3:58:28 PM,0.58380127,0.584411621,,
272.99,5/23/2019,3:58:28 PM,0.569763184,0.573730469,,
273,5/23/2019,3:58:29 PM,0.559387207,0.562744141,,
273.01,5/23/2019,3:58:29 PM,0.554504395,0.554199219,,
273.02,5/23/2019,3:58:29 PM,0.553894043,0.549926758,,
273.03,5/23/2019,3:58:29 PM,0.554504395,0.548706055,,
273.04,5/23/2019,3:58:29 PM,0.55480957,0.548706055,,
273.05,5/23/2019,3:58:29 PM,0.55480957,0.548400879,,
273.06,5/23/2019,3:58:29 PM,0.554504395,0.548400879,,
273.07,5/23/2019,3:58:29 PM,0.554504395,0.548095703,,
273.08,5/23/2019,3:58:29 PM,0.554504395,0.547485352,,
273.09,5/23/2019,3:58:29 PM,0.554504395,0.542907715,,
273.1,5/23/2019,3:58:29 PM,0.554504395,0.534057617,,
273.11,5/23/2019,3:58:29 PM,0.553894043,0.522460938,,
273.12,5/23/2019,3:58:29 PM,0.551757813,0.512390137,,
273.13,5/23/2019,3:58:29 PM,0.546875,0.507507324,,
273.14,5/23/2019,3:58:29 PM,0.541687012,0.512084961,,
273.15,5/23/2019,3:58:29 PM,0.545349121,0.534057617,,
273.16,5/23/2019,3:58:29 PM,0.569763184,0.582885742,,
273.17,5/23/2019,3:58:29 PM,0.625305176,0.666503906,,
273.18,5/23/2019,3:58:29 PM,0.711669922,0.780029297,,
273.19,5/23/2019,3:58:29 PM,0.821228027,0.911254883,,
273.2,5/23/2019,3:58:29 PM,0.94329834,1.047363281,,
273.21,5/23/2019,3:58:29 PM,1.065063477,1.17980957,,
273.22,5/23/2019,3:58:29 PM,1.176452637,1.300048828,,
273.23,5/23/2019,3:58:29 PM,1.265869141,1.398925781,,
273.24,5/23/2019,3:58:29 PM,1.323242188,1.46484375,,
273.25,5/23/2019,3:58:29 PM,1.347351074,1.494140625,,
273.26,5/23/2019,3:58:29 PM,1.341552734,1.491394043,,
273.27,5/23/2019,3:58:29 PM,1.315612793,1.468505859,,
273.28,5/23/2019,3:58:29 PM,1.278991699,1.440429688,,
273.29,5/23/2019,3:58:29 PM,1.239624023,1.413879395,,
273.3,5/23/2019,3:58:29 PM,1.19934082,1.385498047,,
273.31,5/23/2019,3:58:29 PM,1.159057617,1.350402832,,
273.32,5/23/2019,3:58:29 PM,1.121520996,1.310424805,,
273.33,5/23/2019,3:58:29 PM,1.089477539,1.272277832,,
273.34,5/23/2019,3:58:29 PM,1.066894531,1.243896484,,
273.35,5/23/2019,3:58:29 PM,1.0546875,1.23046875,,
273.36,5/23/2019,3:58:29 PM,1.051025391,1.231384277,,
273.37,5/23/2019,3:58:29 PM,1.0546875,1.239318848,,
273.38,5/23/2019,3:58:29 PM,1.065368652,1.246337891,,
273.39,5/23/2019,3:58:29 PM,1.08001709,1.249389648,,
273.4,5/23/2019,3:58:29 PM,1.091003418,1.249694824,,
273.41,5/23/2019,3:58:29 PM,1.088867188,1.248474121,,
273.42,5/23/2019,3:58:29 PM,1.069641113,1.243896484,,
273.43,5/23/2019,3:58:29 PM,1.037597656,1.234130859,,
273.44,5/23/2019,3:58:29 PM,1.003112793,1.216125488,,
273.45,5/23/2019,3:58:29 PM,0.97442627,1.187133789,,
273.46,5/23/2019,3:58:29 PM,0.953979492,1.145324707,,
273.47,5/23/2019,3:58:29 PM,0.941772461,1.090393066,,
273.48,5/23/2019,3:58:29 PM,0.937805176,1.030273438,,
273.49,5/23/2019,3:58:29 PM,0.939941406,0.982971191,,
273.5,5/23/2019,3:58:29 PM,0.945739746,0.964660645,,
273.51,5/23/2019,3:58:29 PM,0.951843262,0.97442627,,
273.52,5/23/2019,3:58:29 PM,0.957946777,1.000976563,,
273.53,5/23/2019,3:58:29 PM,0.965576172,1.032714844,,
273.54,5/23/2019,3:58:29 PM,0.976257324,1.060180664,,
273.55,5/23/2019,3:58:29 PM,0.986633301,1.08215332,,
273.56,5/23/2019,3:58:29 PM,0.989990234,1.098022461,,
273.57,5/23/2019,3:58:29 PM,0.982666016,1.105651855,,
273.58,5/23/2019,3:58:29 PM,0.967712402,1.101379395,,
273.59,5/23/2019,3:58:29 PM,0.953063965,1.083374023,,
273.6,5/23/2019,3:58:29 PM,0.942993164,1.054992676,,
273.61,5/23/2019,3:58:29 PM,0.936584473,1.022033691,,
273.62,5/23/2019,3:58:29 PM,0.929870605,0.986633301,,
273.63,5/23/2019,3:58:29 PM,0.919799805,0.949401855,,
273.64,5/23/2019,3:58:29 PM,0.904846191,0.912780762,,
273.65,5/23/2019,3:58:29 PM,0.885925293,0.881958008,,
273.66,5/23/2019,3:58:29 PM,0.86517334,0.858459473,,
273.67,5/23/2019,3:58:29 PM,0.844421387,0.84197998,,
273.68,5/23/2019,3:58:29 PM,0.825195313,0.833435059,,
273.69,5/23/2019,3:58:29 PM,0.80657959,0.835571289,,
273.7,5/23/2019,3:58:29 PM,0.791015625,0.843811035,,
273.71,5/23/2019,3:58:29 PM,0.78125,0.851745605,,
273.72,5/23/2019,3:58:29 PM,0.778198242,0.85357666,,
273.73,5/23/2019,3:58:29 PM,0.778198242,0.849304199,,
273.74,5/23/2019,3:58:29 PM,0.778808594,0.842895508,,
273.75,5/23/2019,3:58:29 PM,0.77911377,0.83770752,,
273.76,5/23/2019,3:58:29 PM,0.778808594,0.835571289,,
273.77,5/23/2019,3:58:29 PM,0.778503418,0.834655762,,
273.78,5/23/2019,3:58:29 PM,0.778198242,0.834655762,,
273.79,5/23/2019,3:58:29 PM,0.777893066,0.83404541,,
273.8,5/23/2019,3:58:29 PM,0.777893066,0.83190918,,
273.81,5/23/2019,3:58:29 PM,0.777587891,0.826416016,,
273.82,5/23/2019,3:58:29 PM,0.776062012,0.817565918,,
273.83,5/23/2019,3:58:29 PM,0.772094727,0.80657959,,
273.84,5/23/2019,3:58:29 PM,0.766296387,0.796508789,,
273.85,5/23/2019,3:58:29 PM,0.76171875,0.790100098,,
273.86,5/23/2019,3:58:29 PM,0.760803223,0.786132813,,
273.87,5/23/2019,3:58:29 PM,0.762634277,0.781555176,,
273.88,5/23/2019,3:58:29 PM,0.762939453,0.772399902,,
273.89,5/23/2019,3:58:29 PM,0.757141113,0.760498047,,
273.9,5/23/2019,3:58:29 PM,0.74432373,0.749511719,,
273.91,5/23/2019,3:58:29 PM,0.729064941,0.742797852,,
273.92,5/23/2019,3:58:29 PM,0.718383789,0.740356445,,
273.93,5/23/2019,3:58:29 PM,0.714416504,0.739135742,,
273.94,5/23/2019,3:58:29 PM,0.713806152,0.738525391,,
273.95,5/23/2019,3:58:29 PM,0.714416504,0.737915039,,
273.96,5/23/2019,3:58:29 PM,0.714416504,0.735473633,,
273.97,5/23/2019,3:58:29 PM,0.714416504,0.72845459,,
273.98,5/23/2019,3:58:29 PM,0.714111328,0.717773438,,
273.99,5/23/2019,3:58:29 PM,0.714111328,0.706481934,,
274,5/23/2019,3:58:30 PM,0.713500977,0.698242188,,
274.01,5/23/2019,3:58:30 PM,0.710754395,0.693359375,,
274.02,5/23/2019,3:58:30 PM,0.702209473,0.690917969,,
274.03,5/23/2019,3:58:30 PM,0.687866211,0.687866211,,
274.04,5/23/2019,3:58:30 PM,0.669555664,0.680847168,,
274.05,5/23/2019,3:58:30 PM,0.651550293,0.668945313,,
274.06,5/23/2019,3:58:30 PM,0.63873291,0.652160645,,
274.07,5/23/2019,3:58:30 PM,0.635070801,0.634155273,,
274.08,5/23/2019,3:58:30 PM,0.639648438,0.619812012,,
274.09,5/23/2019,3:58:30 PM,0.649414063,0.612792969,,
274.1,5/23/2019,3:58:30 PM,0.655822754,0.61126709,,
274.11,5/23/2019,3:58:30 PM,0.653991699,0.611877441,,
274.12,5/23/2019,3:58:30 PM,0.645141602,0.612487793,,
274.13,5/23/2019,3:58:30 PM,0.637512207,0.612487793,,
274.14,5/23/2019,3:58:30 PM,0.634155273,0.612182617,,
274.15,5/23/2019,3:58:30 PM,0.634155273,0.611877441,,
274.16,5/23/2019,3:58:30 PM,0.634460449,0.611572266,,
274.17,5/23/2019,3:58:30 PM,0.634460449,0.611572266,,
274.18,5/23/2019,3:58:30 PM,0.634460449,0.611572266,,
274.19,5/23/2019,3:58:30 PM,0.634155273,0.611572266,,
274.2,5/23/2019,3:58:30 PM,0.632019043,0.611572266,,
274.21,5/23/2019,3:58:30 PM,0.627441406,0.611572266,,
274.22,5/23/2019,3:58:30 PM,0.620727539,0.61126709,,
274.23,5/23/2019,3:58:30 PM,0.613098145,0.610961914,,
274.24,5/23/2019,3:58:30 PM,0.60760498,0.610656738,,
274.25,5/23/2019,3:58:30 PM,0.604553223,0.610656738,,
274.26,5/23/2019,3:58:30 PM,0.603027344,0.610961914,,
274.27,5/23/2019,3:58:30 PM,0.602722168,0.609741211,,
274.28,5/23/2019,3:58:30 PM,0.603027344,0.605163574,,
274.29,5/23/2019,3:58:30 PM,0.603027344,0.596008301,,
274.3,5/23/2019,3:58:30 PM,0.602416992,0.581054688,,
274.31,5/23/2019,3:58:30 PM,0.600891113,0.562438965,,
274.32,5/23/2019,3:58:30 PM,0.595703125,0.544128418,,
274.33,5/23/2019,3:58:30 PM,0.585327148,0.52947998,,
274.34,5/23/2019,3:58:30 PM,0.570068359,0.520019531,,
274.35,5/23/2019,3:58:30 PM,0.552062988,0.51574707,,
274.36,5/23/2019,3:58:30 PM,0.536499023,0.514831543,,
274.37,5/23/2019,3:58:30 PM,0.52734375,0.516967773,,
274.38,5/23/2019,3:58:30 PM,0.529174805,0.524597168,,
274.39,5/23/2019,3:58:30 PM,0.545959473,0.546875,,
274.4,5/23/2019,3:58:30 PM,0.580444336,0.59173584,,
274.41,5/23/2019,3:58:30 PM,0.634765625,0.663146973,,
274.42,5/23/2019,3:58:30 PM,0.708007813,0.757141113,,
274.43,5/23/2019,3:58:30 PM,0.79864502,0.864868164,,
274.44,5/23/2019,3:58:30 PM,0.901184082,0.979919434,,
274.45,5/23/2019,3:58:30 PM,1.003417969,1.097717285,,
274.46,5/23/2019,3:58:30 PM,1.089782715,1.209716797,,
274.47,5/23/2019,3:58:30 PM,1.152954102,1.307678223,,
274.48,5/23/2019,3:58:30 PM,1.196899414,1.380004883,,
274.49,5/23/2019,3:58:30 PM,1.225585938,1.417236328,,
274.5,5/23/2019,3:58:30 PM,1.237487793,1.418151855,,
274.51,5/23/2019,3:58:30 PM,1.230163574,1.389160156,,
274.52,5/23/2019,3:58:30 PM,1.20513916,1.343688965,,
274.53,5/23/2019,3:58:30 PM,1.169433594,1.29486084,,
274.54,5/23/2019,3:58:30 PM,1.129760742,1.25,,
274.55,5/23/2019,3:58:30 PM,1.089172363,1.208496094,,
274.56,5/23/2019,3:58:30 PM,1.049804688,1.168823242,,
274.57,5/23/2019,3:58:30 PM,1.014099121,1.1328125,,
274.58,5/23/2019,3:58:30 PM,0.986328125,1.105041504,,
274.59,5/23/2019,3:58:30 PM,0.968322754,1.089477539,,
274.6,5/23/2019,3:58:30 PM,0.958862305,1.087341309,,
274.61,5/23/2019,3:58:30 PM,0.955200195,1.097717285,,
274.62,5/23/2019,3:58:30 PM,0.954284668,1.11541748,,
274.63,5/23/2019,3:58:30 PM,0.954284668,1.13494873,,
274.64,5/23/2019,3:58:30 PM,0.954589844,1.149902344,,
274.65,5/23/2019,3:58:30 PM,0.954589844,1.153564453,,
274.66,5/23/2019,3:58:30 PM,0.952148438,1.141052246,,
274.67,5/23/2019,3:58:30 PM,0.941467285,1.110534668,,
274.68,5/23/2019,3:58:30 PM,0.919189453,1.065979004,,
274.69,5/23/2019,3:58:30 PM,0.889587402,1.015319824,,
274.7,5/23/2019,3:58:30 PM,0.862426758,0.969848633,,
274.71,5/23/2019,3:58:30 PM,0.844726563,0.939025879,,
274.72,5/23/2019,3:58:30 PM,0.842285156,0.925598145,,
274.73,5/23/2019,3:58:30 PM,0.853881836,0.924072266,,
274.74,5/23/2019,3:58:30 PM,0.872497559,0.930480957,,
274.75,5/23/2019,3:58:30 PM,0.89263916,0.944519043,,
274.76,5/23/2019,3:58:30 PM,0.908813477,0.965576172,,
274.77,5/23/2019,3:58:30 PM,0.918884277,0.989074707,,
274.78,5/23/2019,3:58:30 PM,0.922546387,1.010437012,,
274.79,5/23/2019,3:58:30 PM,0.922546387,1.028442383,,
274.8,5/23/2019,3:58:30 PM,0.921020508,1.042480469,,
274.81,5/23/2019,3:58:30 PM,0.915527344,1.049499512,,
274.82,5/23/2019,3:58:30 PM,0.903015137,1.045837402,,
274.83,5/23/2019,3:58:30 PM,0.885009766,1.032104492,,
274.84,5/23/2019,3:58:30 PM,0.864868164,1.008911133,,
274.85,5/23/2019,3:58:30 PM,0.844421387,0.977478027,,
274.86,5/23/2019,3:58:30 PM,0.823974609,0.940856934,,
274.87,5/23/2019,3:58:30 PM,0.803833008,0.902404785,,
274.88,5/23/2019,3:58:30 PM,0.783996582,0.86517334,,
274.89,5/23/2019,3:58:30 PM,0.767822266,0.832824707,,
274.9,5/23/2019,3:58:30 PM,0.759277344,0.808105469,,
274.91,5/23/2019,3:58:30 PM,0.761413574,0.793457031,,
274.92,5/23/2019,3:58:30 PM,0.772094727,0.787658691,,
274.93,5/23/2019,3:58:30 PM,0.780944824,0.786743164,,
274.94,5/23/2019,3:58:30 PM,0.778808594,0.787353516,,
274.95,5/23/2019,3:58:30 PM,0.765991211,0.787658691,,
274.96,5/23/2019,3:58:30 PM,0.74798584,0.788269043,,
274.97,5/23/2019,3:58:30 PM,0.730895996,0.788574219,,
274.98,5/23/2019,3:58:30 PM,0.719299316,0.788574219,,
274.99,5/23/2019,3:58:30 PM,0.714416504,0.787963867,,
275,5/23/2019,3:58:31 PM,0.713500977,0.787963867,,
275.01,5/23/2019,3:58:31 PM,0.714111328,0.787963867,,
275.02,5/23/2019,3:58:31 PM,0.714111328,0.787963867,,
275.03,5/23/2019,3:58:31 PM,0.714111328,0.787353516,,
275.04,5/23/2019,3:58:31 PM,0.714111328,0.78704834,,
275.05,5/23/2019,3:58:31 PM,0.713806152,0.787353516,,
275.06,5/23/2019,3:58:31 PM,0.713195801,0.786132813,,
275.07,5/23/2019,3:58:31 PM,0.710144043,0.780639648,,
275.08,5/23/2019,3:58:31 PM,0.702819824,0.768127441,,
275.09,5/23/2019,3:58:31 PM,0.691833496,0.75012207,,
275.1,5/23/2019,3:58:31 PM,0.680847168,0.729980469,,
275.11,5/23/2019,3:58:31 PM,0.672302246,0.710144043,,
275.12,5/23/2019,3:58:31 PM,0.668029785,0.694274902,,
275.13,5/23/2019,3:58:31 PM,0.666809082,0.68359375,,
275.14,5/23/2019,3:58:31 PM,0.666809082,0.67779541,,
275.15,5/23/2019,3:58:31 PM,0.666809082,0.675964355,,
275.16,5/23/2019,3:58:31 PM,0.667114258,0.67779541,,
275.17,5/23/2019,3:58:31 PM,0.667419434,0.684204102,,
275.18,5/23/2019,3:58:31 PM,0.667724609,0.693664551,,
275.19,5/23/2019,3:58:31 PM,0.667724609,0.702819824,,
275.2,5/23/2019,3:58:31 PM,0.667724609,0.707397461,,
275.21,5/23/2019,3:58:31 PM,0.667419434,0.70892334,,
275.22,5/23/2019,3:58:31 PM,0.667419434,0.708618164,,
275.23,5/23/2019,3:58:31 PM,0.666809082,0.706481934,,
275.24,5/23/2019,3:58:31 PM,0.664672852,0.701293945,,
275.25,5/23/2019,3:58:31 PM,0.658569336,0.690307617,,
275.26,5/23/2019,3:58:31 PM,0.64666748,0.674438477,,
275.27,5/23/2019,3:58:31 PM,0.63079834,0.656433105,,
275.28,5/23/2019,3:58:31 PM,0.615844727,0.639953613,,
275.29,5/23/2019,3:58:31 PM,0.606994629,0.629577637,,
275.3,5/23/2019,3:58:31 PM,0.603942871,0.625915527,,
275.31,5/23/2019,3:58:31 PM,0.60333252,0.625610352,,
275.32,5/23/2019,3:58:31 PM,0.604248047,0.627441406,,
275.33,5/23/2019,3:58:31 PM,0.604248047,0.631713867,,
275.34,5/23/2019,3:58:31 PM,0.604248047,0.639953613,,
275.35,5/23/2019,3:58:31 PM,0.603942871,0.647888184,,
275.36,5/23/2019,3:58:31 PM,0.603027344,0.648803711,,
275.37,5/23/2019,3:58:31 PM,0.600280762,0.639953613,,
275.38,5/23/2019,3:58:31 PM,0.592346191,0.623474121,,
275.39,5/23/2019,3:58:31 PM,0.579223633,0.603637695,,
275.4,5/23/2019,3:58:31 PM,0.565795898,0.584411621,,
275.41,5/23/2019,3:58:31 PM,0.557556152,0.567932129,,
275.42,5/23/2019,3:58:31 PM,0.554504395,0.556030273,,
275.43,5/23/2019,3:58:31 PM,0.554199219,0.549621582,,
275.44,5/23/2019,3:58:31 PM,0.55480957,0.547790527,,
275.45,5/23/2019,3:58:31 PM,0.55480957,0.547790527,,
275.46,5/23/2019,3:58:31 PM,0.55480957,0.548400879,,
275.47,5/23/2019,3:58:31 PM,0.55480957,0.548400879,,
275.48,5/23/2019,3:58:31 PM,0.55480957,0.548400879,,
275.49,5/23/2019,3:58:31 PM,0.556030273,0.551147461,,
275.5,5/23/2019,3:58:31 PM,0.559997559,0.56060791,,
275.51,5/23/2019,3:58:31 PM,0.571594238,0.584716797,,
275.52,5/23/2019,3:58:31 PM,0.601806641,0.634460449,,
275.53,5/23/2019,3:58:31 PM,0.658569336,0.718994141,,
275.54,5/23/2019,3:58:31 PM,0.74005127,0.832214355,,
275.55,5/23/2019,3:58:31 PM,0.835876465,0.961914063,,
275.56,5/23/2019,3:58:31 PM,0.935058594,1.091308594,,
275.57,5/23/2019,3:58:31 PM,1.028747559,1.208496094,,
275.58,5/23/2019,3:58:31 PM,1.109619141,1.306152344,,
275.59,5/23/2019,3:58:31 PM,1.171875,1.37878418,,
275.6,5/23/2019,3:58:31 PM,1.2109375,1.422424316,,
275.61,5/23/2019,3:58:31 PM,1.226806641,1.43737793,,
275.62,5/23/2019,3:58:31 PM,1.223754883,1.42791748,,
275.63,5/23/2019,3:58:31 PM,1.20880127,1.401672363,,
275.64,5/23/2019,3:58:31 PM,1.188659668,1.368103027,,
275.65,5/23/2019,3:58:31 PM,1.167907715,1.333618164,,
275.66,5/23/2019,3:58:31 PM,1.145324707,1.300048828,,
275.67,5/23/2019,3:58:31 PM,1.119995117,1.266784668,,
275.68,5/23/2019,3:58:31 PM,1.08795166,1.235046387,,
275.69,5/23/2019,3:58:31 PM,1.047363281,1.206665039,,
275.7,5/23/2019,3:58:31 PM,1.005859375,1.185913086,,
275.71,5/23/2019,3:58:31 PM,0.978393555,1.173400879,,
275.72,5/23/2019,3:58:31 PM,0.973205566,1.168823242,,
275.73,5/23/2019,3:58:31 PM,0.984802246,1.168823242,,
275.74,5/23/2019,3:58:31 PM,1.002197266,1.170043945,,
275.75,5/23/2019,3:58:31 PM,1.016845703,1.169433594,,
275.76,5/23/2019,3:58:31 PM,1.021728516,1.165466309,,
275.77,5/23/2019,3:58:31 PM,1.013793945,1.156311035,,
275.78,5/23/2019,3:58:31 PM,0.993347168,1.136779785,,
275.79,5/23/2019,3:58:31 PM,0.964355469,1.105957031,,
275.8,5/23/2019,3:58:31 PM,0.930175781,1.065063477,,
275.81,5/23/2019,3:58:31 PM,0.893554688,1.015014648,,
275.82,5/23/2019,3:58:31 PM,0.859375,0.965270996,,
275.83,5/23/2019,3:58:31 PM,0.835876465,0.930786133,,
275.84,5/23/2019,3:58:31 PM,0.827636719,0.91796875,,
275.85,5/23/2019,3:58:31 PM,0.833740234,0.920410156,,
275.86,5/23/2019,3:58:31 PM,0.84777832,0.93170166,,
275.87,5/23/2019,3:58:31 PM,0.862426758,0.949707031,,
275.88,5/23/2019,3:58:31 PM,0.871276855,0.975036621,,
275.89,5/23/2019,3:58:31 PM,0.874633789,1.003723145,,
275.9,5/23/2019,3:58:31 PM,0.874633789,1.030578613,,
275.91,5/23/2019,3:58:31 PM,0.873718262,1.052856445,,
275.92,5/23/2019,3:58:31 PM,0.87310791,1.069641113,,
275.93,5/23/2019,3:58:31 PM,0.872802734,1.079711914,,
275.94,5/23/2019,3:58:31 PM,0.871887207,1.078491211,,
275.95,5/23/2019,3:58:31 PM,0.869750977,1.06048584,,
275.96,5/23/2019,3:58:31 PM,0.863647461,1.026000977,,
275.97,5/23/2019,3:58:31 PM,0.851745605,0.979919434,,
275.98,5/23/2019,3:58:31 PM,0.834350586,0.92956543,,
275.99,5/23/2019,3:58:31 PM,0.813598633,0.882873535,,
276,5/23/2019,3:58:32 PM,0.792541504,0.845031738,,
276.01,5/23/2019,3:58:32 PM,0.771789551,0.816650391,,
276.02,5/23/2019,3:58:32 PM,0.751342773,0.794067383,,
276.03,5/23/2019,3:58:32 PM,0.733337402,0.776977539,,
276.04,5/23/2019,3:58:32 PM,0.720825195,0.769042969,,
276.05,5/23/2019,3:58:32 PM,0.716552734,0.771789551,,
276.06,5/23/2019,3:58:32 PM,0.720825195,0.782165527,,
276.07,5/23/2019,3:58:32 PM,0.732727051,0.793151855,,
276.08,5/23/2019,3:58:32 PM,0.747070313,0.800476074,,
276.09,5/23/2019,3:58:32 PM,0.758056641,0.803527832,,
276.1,5/23/2019,3:58:32 PM,0.762329102,0.804138184,,
276.11,5/23/2019,3:58:32 PM,0.762939453,0.804443359,,
276.12,5/23/2019,3:58:32 PM,0.762634277,0.804443359,,
276.13,5/23/2019,3:58:32 PM,0.76171875,0.804443359,,
276.14,5/23/2019,3:58:32 PM,0.758056641,0.803833008,,
276.15,5/23/2019,3:58:32 PM,0.749816895,0.802001953,,
276.16,5/23/2019,3:58:32 PM,0.736694336,0.796508789,,
276.17,5/23/2019,3:58:32 PM,0.719604492,0.785827637,,
276.18,5/23/2019,3:58:32 PM,0.703735352,0.769958496,,
276.19,5/23/2019,3:58:32 PM,0.692138672,0.751647949,,
276.2,5/23/2019,3:58:32 PM,0.68572998,0.733947754,,
276.21,5/23/2019,3:58:32 PM,0.683288574,0.72052002,,
276.22,5/23/2019,3:58:32 PM,0.682678223,0.712585449,,
276.23,5/23/2019,3:58:32 PM,0.682983398,0.709228516,,
276.24,5/23/2019,3:58:32 PM,0.682678223,0.707397461,,
276.25,5/23/2019,3:58:32 PM,0.679626465,0.704040527,,
276.26,5/23/2019,3:58:32 PM,0.671691895,0.696105957,,
276.27,5/23/2019,3:58:32 PM,0.660095215,0.683898926,,
276.28,5/23/2019,3:58:32 PM,0.648193359,0.669250488,,
276.29,5/23/2019,3:58:32 PM,0.639648438,0.657653809,,
276.3,5/23/2019,3:58:32 PM,0.635070801,0.654296875,,
276.31,5/23/2019,3:58:32 PM,0.633544922,0.659790039,,
276.32,5/23/2019,3:58:32 PM,0.634460449,0.671081543,,
276.33,5/23/2019,3:58:32 PM,0.635070801,0.680847168,,
276.34,5/23/2019,3:58:32 PM,0.635070801,0.684204102,,
276.35,5/23/2019,3:58:32 PM,0.635070801,0.677185059,,
276.36,5/23/2019,3:58:32 PM,0.634765625,0.66192627,,
276.37,5/23/2019,3:58:32 PM,0.634460449,0.643615723,,
276.38,5/23/2019,3:58:32 PM,0.634155273,0.627441406,,
276.39,5/23/2019,3:58:32 PM,0.634155273,0.616760254,,
276.4,5/23/2019,3:58:32 PM,0.634155273,0.612182617,,
276.41,5/23/2019,3:58:32 PM,0.631103516,0.61126709,,
276.42,5/23/2019,3:58:32 PM,0.62286377,0.611572266,,
276.43,5/23/2019,3:58:32 PM,0.609130859,0.611877441,,
276.44,5/23/2019,3:58:32 PM,0.596008301,0.611877441,,
276.45,5/23/2019,3:58:32 PM,0.58807373,0.611572266,,
276.46,5/23/2019,3:58:32 PM,0.5859375,0.61126709,,
276.47,5/23/2019,3:58:32 PM,0.5859375,0.61126709,,
276.48,5/23/2019,3:58:32 PM,0.586853027,0.61126709,,
276.49,5/23/2019,3:58:32 PM,0.587158203,0.61126709,,
276.5,5/23/2019,3:58:32 PM,0.586853027,0.61126709,,
276.51,5/23/2019,3:58:32 PM,0.586547852,0.609741211,,
276.52,5/23/2019,3:58:32 PM,0.5859375,0.604858398,,
276.53,5/23/2019,3:58:32 PM,0.585327148,0.595397949,,
276.54,5/23/2019,3:58:32 PM,0.582580566,0.581054688,,
276.55,5/23/2019,3:58:32 PM,0.576171875,0.564575195,,
276.56,5/23/2019,3:58:32 PM,0.566101074,0.549926758,,
276.57,5/23/2019,3:58:32 PM,0.55480957,0.539550781,,
276.58,5/23/2019,3:58:32 PM,0.545959473,0.534362793,,
276.59,5/23/2019,3:58:32 PM,0.540771484,0.532226563,,
276.6,5/23/2019,3:58:32 PM,0.539245605,0.531616211,,
276.61,5/23/2019,3:58:32 PM,0.539245605,0.531616211,,
276.62,5/23/2019,3:58:32 PM,0.539550781,0.531921387,,
276.63,5/23/2019,3:58:32 PM,0.540161133,0.532836914,,
276.64,5/23/2019,3:58:32 PM,0.541687012,0.534973145,,
276.65,5/23/2019,3:58:32 PM,0.546875,0.545043945,,
276.66,5/23/2019,3:58:32 PM,0.560913086,0.571594238,,
276.67,5/23/2019,3:58:32 PM,0.592651367,0.621643066,,
276.68,5/23/2019,3:58:32 PM,0.651550293,0.703735352,,
276.69,5/23/2019,3:58:32 PM,0.737915039,0.817871094,,
276.7,5/23/2019,3:58:32 PM,0.843200684,0.956726074,,
276.71,5/23/2019,3:58:32 PM,0.957641602,1.10534668,,
276.72,5/23/2019,3:58:32 PM,1.071472168,1.249389648,,
276.73,5/23/2019,3:58:32 PM,1.175231934,1.372070313,,
276.74,5/23/2019,3:58:32 PM,1.257629395,1.460876465,,
276.75,5/23/2019,3:58:32 PM,1.309204102,1.506347656,,
276.76,5/23/2019,3:58:32 PM,1.328125,1.509399414,,
276.77,5/23/2019,3:58:32 PM,1.319885254,1.483764648,,
276.78,5/23/2019,3:58:32 PM,1.292114258,1.446838379,,
276.79,5/23/2019,3:58:32 PM,1.254272461,1.412353516,,
276.8,5/23/2019,3:58:32 PM,1.21307373,1.38671875,,
276.81,5/23/2019,3:58:32 PM,1.172180176,1.368408203,,
276.82,5/23/2019,3:58:32 PM,1.131591797,1.351623535,,
276.83,5/23/2019,3:58:32 PM,1.092529297,1.332702637,,
276.84,5/23/2019,3:58:32 PM,1.057434082,1.312866211,,
276.85,5/23/2019,3:58:32 PM,1.030883789,1.293334961,,
276.86,5/23/2019,3:58:32 PM,1.016845703,1.275939941,,
276.87,5/23/2019,3:58:32 PM,1.018981934,1.262817383,,
276.88,5/23/2019,3:58:32 PM,1.033935547,1.254577637,,
276.89,5/23/2019,3:58:32 PM,1.0546875,1.250610352,,
276.9,5/23/2019,3:58:32 PM,1.076049805,1.249389648,,
276.91,5/23/2019,3:58:32 PM,1.094665527,1.24786377,,
276.92,5/23/2019,3:58:32 PM,1.108398438,1.242980957,,
276.93,5/23/2019,3:58:32 PM,1.109619141,1.231689453,,
276.94,5/23/2019,3:58:32 PM,1.089477539,1.208190918,,
276.95,5/23/2019,3:58:32 PM,1.047973633,1.171875,,
276.96,5/23/2019,3:58:32 PM,0.994262695,1.123962402,,
276.97,5/23/2019,3:58:32 PM,0.941162109,1.069335938,,
276.98,5/23/2019,3:58:32 PM,0.899353027,1.018676758,,
276.99,5/23/2019,3:58:32 PM,0.877990723,0.980834961,,
277,5/23/2019,3:58:33 PM,0.878295898,0.961303711,,
277.01,5/23/2019,3:58:33 PM,0.895996094,0.960388184,,
277.02,5/23/2019,3:58:33 PM,0.921020508,0.97442627,,
277.03,5/23/2019,3:58:33 PM,0.938415527,0.997924805,,
277.04,5/23/2019,3:58:33 PM,0.940246582,1.024475098,,
277.05,5/23/2019,3:58:33 PM,0.928955078,1.049804688,,
277.06,5/23/2019,3:58:33 PM,0.913696289,1.071777344,,
277.07,5/23/2019,3:58:33 PM,0.90057373,1.087646484,,
277.08,5/23/2019,3:58:33 PM,0.892944336,1.09375,,
277.09,5/23/2019,3:58:33 PM,0.888061523,1.086730957,,
277.1,5/23/2019,3:58:33 PM,0.881347656,1.06842041,,
277.11,5/23/2019,3:58:33 PM,0.869140625,1.040649414,,
277.12,5/23/2019,3:58:33 PM,0.855102539,1.006469727,,
277.13,5/23/2019,3:58:33 PM,0.84564209,0.968322754,,
277.14,5/23/2019,3:58:33 PM,0.840759277,0.92956543,,
277.15,5/23/2019,3:58:33 PM,0.835876465,0.891723633,,
277.16,5/23/2019,3:58:33 PM,0.82611084,0.858154297,,
277.17,5/23/2019,3:58:33 PM,0.810546875,0.83190918,,
277.18,5/23/2019,3:58:33 PM,0.791931152,0.815124512,,
277.19,5/23/2019,3:58:33 PM,0.773925781,0.806884766,,
277.2,5/23/2019,3:58:33 PM,0.760192871,0.803527832,,
277.21,5/23/2019,3:58:33 PM,0.751342773,0.802612305,,
277.22,5/23/2019,3:58:33 PM,0.747070313,0.802612305,,
277.23,5/23/2019,3:58:33 PM,0.745544434,0.80291748,,
277.24,5/23/2019,3:58:33 PM,0.745849609,0.803222656,,
277.25,5/23/2019,3:58:33 PM,0.746765137,0.803833008,,
277.26,5/23/2019,3:58:33 PM,0.747070313,0.803833008,,
277.27,5/23/2019,3:58:33 PM,0.747070313,0.803833008,,
277.28,5/23/2019,3:58:33 PM,0.746765137,0.80291748,,
277.29,5/23/2019,3:58:33 PM,0.746765137,0.79864502,,
277.3,5/23/2019,3:58:33 PM,0.746459961,0.790100098,,
277.31,5/23/2019,3:58:33 PM,0.746154785,0.778198242,,
277.32,5/23/2019,3:58:33 PM,0.745544434,0.767211914,,
277.33,5/23/2019,3:58:33 PM,0.744934082,0.759887695,,
277.34,5/23/2019,3:58:33 PM,0.742797852,0.75592041,,
277.35,5/23/2019,3:58:33 PM,0.73638916,0.754394531,,
277.36,5/23/2019,3:58:33 PM,0.725097656,0.75378418,,
277.37,5/23/2019,3:58:33 PM,0.709838867,0.75378418,,
277.38,5/23/2019,3:58:33 PM,0.694885254,0.754089355,,
277.39,5/23/2019,3:58:33 PM,0.685119629,0.754699707,,
277.4,5/23/2019,3:58:33 PM,0.682067871,0.754394531,,
277.41,5/23/2019,3:58:33 PM,0.682067871,0.752258301,,
277.42,5/23/2019,3:58:33 PM,0.682678223,0.745849609,,
277.43,5/23/2019,3:58:33 PM,0.682983398,0.734558105,,
277.44,5/23/2019,3:58:33 PM,0.682678223,0.718688965,,
277.45,5/23/2019,3:58:33 PM,0.682373047,0.701904297,,
277.46,5/23/2019,3:58:33 PM,0.681762695,0.688476563,,
277.47,5/23/2019,3:58:33 PM,0.679626465,0.679931641,,
277.48,5/23/2019,3:58:33 PM,0.67199707,0.676269531,,
277.49,5/23/2019,3:58:33 PM,0.657958984,0.675354004,,
277.5,5/23/2019,3:58:33 PM,0.641784668,0.675354004,,
277.51,5/23/2019,3:58:33 PM,0.628967285,0.675354004,,
277.52,5/23/2019,3:58:33 PM,0.621643066,0.675354004,,
277.53,5/23/2019,3:58:33 PM,0.618286133,0.675048828,,
277.54,5/23/2019,3:58:33 PM,0.617675781,0.673828125,,
277.55,5/23/2019,3:58:33 PM,0.617980957,0.669555664,,
277.56,5/23/2019,3:58:33 PM,0.618286133,0.660095215,,
277.57,5/23/2019,3:58:33 PM,0.618286133,0.645141602,,
277.58,5/23/2019,3:58:33 PM,0.618591309,0.627441406,,
277.59,5/23/2019,3:58:33 PM,0.618591309,0.61126709,,
277.6,5/23/2019,3:58:33 PM,0.619506836,0.600280762,,
277.61,5/23/2019,3:58:33 PM,0.620117188,0.595397949,,
277.62,5/23/2019,3:58:33 PM,0.619812012,0.594482422,,
277.63,5/23/2019,3:58:33 PM,0.61920166,0.594787598,,
277.64,5/23/2019,3:58:33 PM,0.617980957,0.595397949,,
277.65,5/23/2019,3:58:33 PM,0.617980957,0.595397949,,
277.66,5/23/2019,3:58:33 PM,0.617675781,0.594787598,,
277.67,5/23/2019,3:58:33 PM,0.615844727,0.594787598,,
277.68,5/23/2019,3:58:33 PM,0.610351563,0.594787598,,
277.69,5/23/2019,3:58:33 PM,0.600585938,0.594787598,,
277.7,5/23/2019,3:58:33 PM,0.588989258,0.595092773,,
277.71,5/23/2019,3:58:33 PM,0.578613281,0.595703125,,
277.72,5/23/2019,3:58:33 PM,0.572814941,0.595703125,,
277.73,5/23/2019,3:58:33 PM,0.570983887,0.593261719,,
277.74,5/23/2019,3:58:33 PM,0.570983887,0.584716797,,
277.75,5/23/2019,3:58:33 PM,0.570983887,0.570373535,,
277.76,5/23/2019,3:58:33 PM,0.571289063,0.554199219,,
277.77,5/23/2019,3:58:33 PM,0.571289063,0.541687012,,
277.78,5/23/2019,3:58:33 PM,0.570983887,0.534973145,,
277.79,5/23/2019,3:58:33 PM,0.570678711,0.532531738,,
277.8,5/23/2019,3:58:33 PM,0.568237305,0.531921387,,
277.81,5/23/2019,3:58:33 PM,0.561523438,0.531921387,,
277.82,5/23/2019,3:58:33 PM,0.548095703,0.531921387,,
277.83,5/23/2019,3:58:33 PM,0.531921387,0.531921387,,
277.84,5/23/2019,3:58:33 PM,0.520019531,0.531921387,,
277.85,5/23/2019,3:58:33 PM,0.51574707,0.531921387,,
277.86,5/23/2019,3:58:33 PM,0.520019531,0.531921387,,
277.87,5/23/2019,3:58:33 PM,0.529174805,0.532226563,,
277.88,5/23/2019,3:58:33 PM,0.536499023,0.531921387,,
277.89,5/23/2019,3:58:33 PM,0.539245605,0.531616211,,
277.9,5/23/2019,3:58:33 PM,0.537109375,0.531616211,,
277.91,5/23/2019,3:58:33 PM,0.529785156,0.530700684,,
277.92,5/23/2019,3:58:33 PM,0.517883301,0.52734375,,
277.93,5/23/2019,3:58:33 PM,0.506286621,0.518798828,,
277.94,5/23/2019,3:58:33 PM,0.497436523,0.504150391,,
277.95,5/23/2019,3:58:33 PM,0.492858887,0.488586426,,
277.96,5/23/2019,3:58:33 PM,0.492248535,0.479125977,,
277.97,5/23/2019,3:58:33 PM,0.496826172,0.484008789,,
277.98,5/23/2019,3:58:33 PM,0.50994873,0.512695313,,
277.99,5/23/2019,3:58:33 PM,0.53894043,0.570983887,,
278,5/23/2019,3:58:34 PM,0.595092773,0.663452148,,
278.01,5/23/2019,3:58:34 PM,0.682373047,0.787353516,,
278.02,5/23/2019,3:58:34 PM,0.794677734,0.928955078,,
278.03,5/23/2019,3:58:34 PM,0.922546387,1.072387695,,
278.04,5/23/2019,3:58:34 PM,1.051025391,1.207275391,,
278.05,5/23/2019,3:58:34 PM,1.163635254,1.32598877,,
278.06,5/23/2019,3:58:34 PM,1.248168945,1.420593262,,
278.07,5/23/2019,3:58:34 PM,1.297302246,1.482849121,,
278.08,5/23/2019,3:58:34 PM,1.309814453,1.50970459,,
278.09,5/23/2019,3:58:34 PM,1.291503906,1.506347656,,
278.1,5/23/2019,3:58:34 PM,1.253662109,1.481323242,,
278.11,5/23/2019,3:58:34 PM,1.211242676,1.444396973,,
278.12,5/23/2019,3:58:34 PM,1.17980957,1.402587891,,
278.13,5/23/2019,3:58:34 PM,1.160583496,1.360778809,,
278.14,5/23/2019,3:58:34 PM,1.142578125,1.319885254,,
278.15,5/23/2019,3:58:34 PM,1.115722656,1.281433105,,
278.16,5/23/2019,3:58:34 PM,1.082458496,1.249694824,,
278.17,5/23/2019,3:58:34 PM,1.052246094,1.228637695,,
278.18,5/23/2019,3:58:34 PM,1.03515625,1.219177246,,
278.19,5/23/2019,3:58:34 PM,1.034240723,1.21673584,,
278.2,5/23/2019,3:58:34 PM,1.044921875,1.217651367,,
278.21,5/23/2019,3:58:34 PM,1.054992676,1.222229004,,
278.22,5/23/2019,3:58:34 PM,1.057434082,1.230163574,,
278.23,5/23/2019,3:58:34 PM,1.049194336,1.235656738,,
278.24,5/23/2019,3:58:34 PM,1.034240723,1.230773926,,
278.25,5/23/2019,3:58:34 PM,1.01776123,1.210327148,,
278.26,5/23/2019,3:58:34 PM,1.003723145,1.174316406,,
278.27,5/23/2019,3:58:34 PM,0.992431641,1.126098633,,
278.28,5/23/2019,3:58:34 PM,0.980224609,1.070861816,,
278.29,5/23/2019,3:58:34 PM,0.964355469,1.01348877,,
278.3,5/23/2019,3:58:34 PM,0.94543457,0.961608887,,
278.31,5/23/2019,3:58:34 PM,0.92590332,0.921630859,,
278.32,5/23/2019,3:58:34 PM,0.908203125,0.899353027,,
278.33,5/23/2019,3:58:34 PM,0.895690918,0.892944336,,
278.34,5/23/2019,3:58:34 PM,0.890197754,0.899658203,,
278.35,5/23/2019,3:58:34 PM,0.889587402,0.910644531,,
278.36,5/23/2019,3:58:34 PM,0.889892578,0.919799805,,
278.37,5/23/2019,3:58:34 PM,0.890197754,0.929260254,,
278.38,5/23/2019,3:58:34 PM,0.890808105,0.947875977,,
278.39,5/23/2019,3:58:34 PM,0.890808105,0.976867676,,
278.4,5/23/2019,3:58:34 PM,0.890808105,1.003723145,,
278.41,5/23/2019,3:58:34 PM,0.890197754,1.018676758,,
278.42,5/23/2019,3:58:34 PM,0.888977051,1.020202637,,
278.43,5/23/2019,3:58:34 PM,0.885009766,1.009521484,,
278.44,5/23/2019,3:58:34 PM,0.876464844,0.987243652,,
278.45,5/23/2019,3:58:34 PM,0.862121582,0.955200195,,
278.46,5/23/2019,3:58:34 PM,0.843200684,0.918579102,,
278.47,5/23/2019,3:58:34 PM,0.822753906,0.883178711,,
278.48,5/23/2019,3:58:34 PM,0.801086426,0.852966309,,
278.49,5/23/2019,3:58:34 PM,0.776367188,0.829772949,,
278.5,5/23/2019,3:58:34 PM,0.748596191,0.814819336,,
278.51,5/23/2019,3:58:34 PM,0.723266602,0.807189941,,
278.52,5/23/2019,3:58:34 PM,0.70892334,0.804443359,,
278.53,5/23/2019,3:58:34 PM,0.708007813,0.80291748,,
278.54,5/23/2019,3:58:34 PM,0.71685791,0.799255371,,
278.55,5/23/2019,3:58:34 PM,0.728759766,0.791320801,,
278.56,5/23/2019,3:58:34 PM,0.737609863,0.779724121,,
278.57,5/23/2019,3:58:34 PM,0.74005127,0.768127441,,
278.58,5/23/2019,3:58:34 PM,0.734558105,0.759887695,,
278.59,5/23/2019,3:58:34 PM,0.723876953,0.75592041,,
278.6,5/23/2019,3:58:34 PM,0.712280273,0.755004883,,
278.61,5/23/2019,3:58:34 PM,0.703430176,0.755004883,,
278.62,5/23/2019,3:58:34 PM,0.699462891,0.755004883,,
278.63,5/23/2019,3:58:34 PM,0.698547363,0.754699707,,
278.64,5/23/2019,3:58:34 PM,0.698852539,0.754089355,,
278.65,5/23/2019,3:58:34 PM,0.698852539,0.751037598,,
278.66,5/23/2019,3:58:34 PM,0.698852539,0.742492676,,
278.67,5/23/2019,3:58:34 PM,0.698547363,0.728149414,,
278.68,5/23/2019,3:58:34 PM,0.698547363,0.712890625,,
278.69,5/23/2019,3:58:34 PM,0.697937012,0.701293945,,
278.7,5/23/2019,3:58:34 PM,0.693969727,0.694580078,,
278.71,5/23/2019,3:58:34 PM,0.684204102,0.691833496,,
278.72,5/23/2019,3:58:34 PM,0.668945313,0.691223145,,
278.73,5/23/2019,3:58:34 PM,0.653076172,0.691223145,,
278.74,5/23/2019,3:58:34 PM,0.641784668,0.69152832,,
278.75,5/23/2019,3:58:34 PM,0.636291504,0.691833496,,
278.76,5/23/2019,3:58:34 PM,0.634460449,0.691833496,,
278.77,5/23/2019,3:58:34 PM,0.634460449,0.69152832,,
278.78,5/23/2019,3:58:34 PM,0.635070801,0.691223145,,
278.79,5/23/2019,3:58:34 PM,0.635070801,0.689086914,,
278.8,5/23/2019,3:58:34 PM,0.635070801,0.682067871,,
278.81,5/23/2019,3:58:34 PM,0.634155273,0.668640137,,
278.82,5/23/2019,3:58:34 PM,0.631103516,0.652160645,,
278.83,5/23/2019,3:58:34 PM,0.625,0.639038086,,
278.84,5/23/2019,3:58:34 PM,0.615539551,0.63079834,,
278.85,5/23/2019,3:58:34 PM,0.60760498,0.627441406,,
278.86,5/23/2019,3:58:34 PM,0.603942871,0.62713623,,
278.87,5/23/2019,3:58:34 PM,0.603027344,0.627441406,,
278.88,5/23/2019,3:58:34 PM,0.60333252,0.627441406,,
278.89,5/23/2019,3:58:34 PM,0.60333252,0.626220703,,
278.9,5/23/2019,3:58:34 PM,0.603942871,0.622253418,,
278.91,5/23/2019,3:58:34 PM,0.603942871,0.614624023,,
278.92,5/23/2019,3:58:34 PM,0.60333252,0.601806641,,
278.93,5/23/2019,3:58:34 PM,0.601806641,0.585632324,,
278.94,5/23/2019,3:58:34 PM,0.596008301,0.571899414,,
278.95,5/23/2019,3:58:34 PM,0.58380127,0.56427002,,
278.96,5/23/2019,3:58:34 PM,0.569458008,0.562744141,,
278.97,5/23/2019,3:58:34 PM,0.559387207,0.563049316,,
278.98,5/23/2019,3:58:34 PM,0.555114746,0.563659668,,
278.99,5/23/2019,3:58:34 PM,0.55480957,0.563659668,,
279,5/23/2019,3:58:35 PM,0.556030273,0.563049316,,
279.01,5/23/2019,3:58:35 PM,0.559997559,0.559692383,,
279.02,5/23/2019,3:58:35 PM,0.567321777,0.552368164,,
279.03,5/23/2019,3:58:35 PM,0.574951172,0.54107666,,
279.04,5/23/2019,3:58:35 PM,0.575866699,0.529174805,,
279.05,5/23/2019,3:58:35 PM,0.567932129,0.520935059,,
279.06,5/23/2019,3:58:35 PM,0.556335449,0.516357422,,
279.07,5/23/2019,3:58:35 PM,0.547790527,0.514526367,,
279.08,5/23/2019,3:58:35 PM,0.545959473,0.514526367,,
279.09,5/23/2019,3:58:35 PM,0.551147461,0.514831543,,
279.1,5/23/2019,3:58:35 PM,0.559692383,0.515136719,,
279.11,5/23/2019,3:58:35 PM,0.56427002,0.515136719,,
279.12,5/23/2019,3:58:35 PM,0.561218262,0.515441895,,
279.13,5/23/2019,3:58:35 PM,0.550231934,0.515441895,,
279.14,5/23/2019,3:58:35 PM,0.533447266,0.51574707,,
279.15,5/23/2019,3:58:35 PM,0.516052246,0.516357422,,
279.16,5/23/2019,3:58:35 PM,0.502929688,0.51574707,,
279.17,5/23/2019,3:58:35 PM,0.495300293,0.514221191,,
279.18,5/23/2019,3:58:35 PM,0.492248535,0.509033203,,
279.19,5/23/2019,3:58:35 PM,0.491638184,0.499572754,,
279.2,5/23/2019,3:58:35 PM,0.492248535,0.487976074,,
279.21,5/23/2019,3:58:35 PM,0.492248535,0.477294922,,
279.22,5/23/2019,3:58:35 PM,0.491943359,0.470275879,,
279.23,5/23/2019,3:58:35 PM,0.491638184,0.46661377,,
279.24,5/23/2019,3:58:35 PM,0.491333008,0.465698242,,
279.25,5/23/2019,3:58:35 PM,0.491638184,0.466003418,,
279.26,5/23/2019,3:58:35 PM,0.490722656,0.46661377,,
279.27,5/23/2019,3:58:35 PM,0.486755371,0.467224121,,
279.28,5/23/2019,3:58:35 PM,0.480041504,0.469665527,,
279.29,5/23/2019,3:58:35 PM,0.478515625,0.480957031,,
279.3,5/23/2019,3:58:35 PM,0.493469238,0.511474609,,
279.31,5/23/2019,3:58:35 PM,0.531616211,0.569763184,,
279.32,5/23/2019,3:58:35 PM,0.594177246,0.658874512,,
279.33,5/23/2019,3:58:35 PM,0.681152344,0.773620605,,
279.34,5/23/2019,3:58:35 PM,0.78704834,0.899963379,,
279.35,5/23/2019,3:58:35 PM,0.903320313,1.021728516,,
279.36,5/23/2019,3:58:35 PM,1.018371582,1.132507324,,
279.37,5/23/2019,3:58:35 PM,1.120300293,1.232910156,,
279.38,5/23/2019,3:58:35 PM,1.200561523,1.318969727,,
279.39,5/23/2019,3:58:35 PM,1.254272461,1.380310059,,
279.4,5/23/2019,3:58:35 PM,1.277770996,1.407165527,,
279.41,5/23/2019,3:58:35 PM,1.270751953,1.401367188,,
279.42,5/23/2019,3:58:35 PM,1.235656738,1.373291016,,
279.43,5/23/2019,3:58:35 PM,1.181030273,1.33605957,,
279.44,5/23/2019,3:58:35 PM,1.118469238,1.298828125,,
279.45,5/23/2019,3:58:35 PM,1.057739258,1.262512207,,
279.46,5/23/2019,3:58:35 PM,1.00402832,1.22253418,,
279.47,5/23/2019,3:58:35 PM,0.959472656,1.176757813,,
279.48,5/23/2019,3:58:35 PM,0.92590332,1.130981445,,
279.49,5/23/2019,3:58:35 PM,0.904846191,1.094360352,,
279.5,5/23/2019,3:58:35 PM,0.898132324,1.071166992,,
279.51,5/23/2019,3:58:35 PM,0.903625488,1.06048584,,
279.52,5/23/2019,3:58:35 PM,0.917358398,1.058044434,,
279.53,5/23/2019,3:58:35 PM,0.930480957,1.058349609,,
279.54,5/23/2019,3:58:35 PM,0.9375,1.057739258,,
279.55,5/23/2019,3:58:35 PM,0.937194824,1.053771973,,
279.56,5/23/2019,3:58:35 PM,0.930786133,1.043395996,,
279.57,5/23/2019,3:58:35 PM,0.916748047,1.024780273,,
279.58,5/23/2019,3:58:35 PM,0.894165039,0.997009277,,
279.59,5/23/2019,3:58:35 PM,0.864562988,0.960998535,,
279.6,5/23/2019,3:58:35 PM,0.83404541,0.919799805,,
279.61,5/23/2019,3:58:35 PM,0.807800293,0.878601074,,
279.62,5/23/2019,3:58:35 PM,0.790100098,0.84564209,,
279.63,5/23/2019,3:58:35 PM,0.780944824,0.826416016,,
279.64,5/23/2019,3:58:35 PM,0.780334473,0.82244873,,
279.65,5/23/2019,3:58:35 PM,0.788574219,0.830383301,,
279.66,5/23/2019,3:58:35 PM,0.804138184,0.846252441,,
279.67,5/23/2019,3:58:35 PM,0.823364258,0.868225098,,
279.68,5/23/2019,3:58:35 PM,0.843505859,0.895996094,,
279.69,5/23/2019,3:58:35 PM,0.861206055,0.924072266,,
279.7,5/23/2019,3:58:35 PM,0.872497559,0.942687988,,
279.71,5/23/2019,3:58:35 PM,0.874633789,0.94909668,,
279.72,5/23/2019,3:58:35 PM,0.86730957,0.949401855,,
279.73,5/23/2019,3:58:35 PM,0.852050781,0.946350098,,
279.74,5/23/2019,3:58:35 PM,0.832519531,0.9375,,
279.75,5/23/2019,3:58:35 PM,0.811462402,0.918273926,,
279.76,5/23/2019,3:58:35 PM,0.790710449,0.888366699,,
279.77,5/23/2019,3:58:35 PM,0.770568848,0.854187012,,
279.78,5/23/2019,3:58:35 PM,0.750427246,0.820617676,,
279.79,5/23/2019,3:58:35 PM,0.730285645,0.791015625,,
279.8,5/23/2019,3:58:35 PM,0.710754395,0.766601563,,
279.81,5/23/2019,3:58:35 PM,0.694885254,0.745544434,,
279.82,5/23/2019,3:58:35 PM,0.685424805,0.725097656,,
279.83,5/23/2019,3:58:35 PM,0.682678223,0.706481934,,
279.84,5/23/2019,3:58:35 PM,0.682678223,0.69152832,,
279.85,5/23/2019,3:58:35 PM,0.683288574,0.682067871,,
279.86,5/23/2019,3:58:35 PM,0.68359375,0.677490234,,
279.87,5/23/2019,3:58:35 PM,0.68359375,0.675964355,,
279.88,5/23/2019,3:58:35 PM,0.682983398,0.67565918,,
279.89,5/23/2019,3:58:35 PM,0.682678223,0.675354004,,
279.9,5/23/2019,3:58:35 PM,0.682983398,0.675048828,,
279.91,5/23/2019,3:58:35 PM,0.682983398,0.674743652,,
279.92,5/23/2019,3:58:35 PM,0.682678223,0.674438477,,
279.93,5/23/2019,3:58:35 PM,0.682373047,0.673828125,,
279.94,5/23/2019,3:58:35 PM,0.682373047,0.670471191,,
279.95,5/23/2019,3:58:35 PM,0.682678223,0.662536621,,
279.96,5/23/2019,3:58:35 PM,0.682983398,0.650939941,,
279.97,5/23/2019,3:58:35 PM,0.681152344,0.639343262,,
279.98,5/23/2019,3:58:35 PM,0.673828125,0.631103516,,
279.99,5/23/2019,3:58:35 PM,0.660095215,0.627746582,,
280,5/23/2019,3:58:36 PM,0.645751953,0.627441406,,
280.01,5/23/2019,3:58:36 PM,0.636901855,0.627746582,,
280.02,5/23/2019,3:58:36 PM,0.634155273,0.627441406,,
280.03,5/23/2019,3:58:36 PM,0.633544922,0.627441406,,
280.04,5/23/2019,3:58:36 PM,0.634155273,0.627441406,,
280.05,5/23/2019,3:58:36 PM,0.634460449,0.627441406,,
280.06,5/23/2019,3:58:36 PM,0.634765625,0.627441406,,
280.07,5/23/2019,3:58:36 PM,0.635070801,0.627441406,,
280.08,5/23/2019,3:58:36 PM,0.634460449,0.627441406,,
280.09,5/23/2019,3:58:36 PM,0.63079834,0.627441406,,
280.1,5/23/2019,3:58:36 PM,0.622558594,0.62713623,,
280.11,5/23/2019,3:58:36 PM,0.609130859,0.625305176,,
280.12,5/23/2019,3:58:36 PM,0.596313477,0.618591309,,
280.13,5/23/2019,3:58:36 PM,0.588989258,0.606079102,,
280.14,5/23/2019,3:58:36 PM,0.586242676,0.59173584,,
280.15,5/23/2019,3:58:36 PM,0.5859375,0.581970215,,
280.16,5/23/2019,3:58:36 PM,0.586242676,0.578613281,,
280.17,5/23/2019,3:58:36 PM,0.585021973,0.578613281,,
280.18,5/23/2019,3:58:36 PM,0.580749512,0.579223633,,
280.19,5/23/2019,3:58:36 PM,0.573730469,0.579528809,,
280.2,5/23/2019,3:58:36 PM,0.565490723,0.579528809,,
280.21,5/23/2019,3:58:36 PM,0.559387207,0.577697754,,
280.22,5/23/2019,3:58:36 PM,0.555419922,0.57220459,,
280.23,5/23/2019,3:58:36 PM,0.554199219,0.562133789,,
280.24,5/23/2019,3:58:36 PM,0.554504395,0.550231934,,
280.25,5/23/2019,3:58:36 PM,0.55480957,0.540161133,,
280.26,5/23/2019,3:58:36 PM,0.555114746,0.533447266,,
280.27,5/23/2019,3:58:36 PM,0.555419922,0.52734375,,
280.28,5/23/2019,3:58:36 PM,0.555419922,0.51940918,,
280.29,5/23/2019,3:58:36 PM,0.555419922,0.508117676,,
280.3,5/23/2019,3:58:36 PM,0.555114746,0.49621582,,
280.31,5/23/2019,3:58:36 PM,0.55480957,0.487976074,,
280.32,5/23/2019,3:58:36 PM,0.554504395,0.484008789,,
280.33,5/23/2019,3:58:36 PM,0.554199219,0.483398438,,
280.34,5/23/2019,3:58:36 PM,0.553894043,0.483093262,,
280.35,5/23/2019,3:58:36 PM,0.550842285,0.483093262,,
280.36,5/23/2019,3:58:36 PM,0.541992188,0.482788086,,
280.37,5/23/2019,3:58:36 PM,0.528564453,0.482788086,,
280.38,5/23/2019,3:58:36 PM,0.516052246,0.483093262,,
280.39,5/23/2019,3:58:36 PM,0.509033203,0.483398438,,
280.4,5/23/2019,3:58:36 PM,0.507202148,0.483398438,,
280.41,5/23/2019,3:58:36 PM,0.507202148,0.483398438,,
280.42,5/23/2019,3:58:36 PM,0.506896973,0.483398438,,
280.43,5/23/2019,3:58:36 PM,0.504760742,0.483398438,,
280.44,5/23/2019,3:58:36 PM,0.499572754,0.482788086,,
280.45,5/23/2019,3:58:36 PM,0.489807129,0.479431152,,
280.46,5/23/2019,3:58:36 PM,0.478210449,0.471496582,,
280.47,5/23/2019,3:58:36 PM,0.469055176,0.460510254,,
280.48,5/23/2019,3:58:36 PM,0.467224121,0.453491211,,
280.49,5/23/2019,3:58:36 PM,0.477905273,0.46081543,,
280.5,5/23/2019,3:58:36 PM,0.505981445,0.492858887,,
280.51,5/23/2019,3:58:36 PM,0.556335449,0.556335449,,
280.52,5/23/2019,3:58:36 PM,0.63293457,0.650024414,,
280.53,5/23/2019,3:58:36 PM,0.73425293,0.768127441,,
280.54,5/23/2019,3:58:36 PM,0.85144043,0.900268555,,
280.55,5/23/2019,3:58:36 PM,0.970153809,1.03515625,,
280.56,5/23/2019,3:58:36 PM,1.07635498,1.162719727,,
280.57,5/23/2019,3:58:36 PM,1.155395508,1.272277832,,
280.58,5/23/2019,3:58:36 PM,1.200256348,1.355285645,,
280.59,5/23/2019,3:58:36 PM,1.217651367,1.405029297,,
280.6,5/23/2019,3:58:36 PM,1.218566895,1.422424316,,
280.61,5/23/2019,3:58:36 PM,1.20880127,1.416625977,,
280.62,5/23/2019,3:58:36 PM,1.188354492,1.399230957,,
280.63,5/23/2019,3:58:36 PM,1.160583496,1.377868652,,
280.64,5/23/2019,3:58:36 PM,1.131896973,1.354980469,,
280.65,5/23/2019,3:58:36 PM,1.10748291,1.328430176,,
280.66,5/23/2019,3:58:36 PM,1.085205078,1.296081543,,
280.67,5/23/2019,3:58:36 PM,1.06262207,1.255187988,,
280.68,5/23/2019,3:58:36 PM,1.036071777,1.209716797,,
280.69,5/23/2019,3:58:36 PM,1.007995605,1.16973877,,
280.7,5/23/2019,3:58:36 PM,0.98236084,1.143798828,,
280.71,5/23/2019,3:58:36 PM,0.964355469,1.135559082,,
280.72,5/23/2019,3:58:36 PM,0.956420898,1.142578125,,
280.73,5/23/2019,3:58:36 PM,0.954284668,1.152954102,,
280.74,5/23/2019,3:58:36 PM,0.954284668,1.156005859,,
280.75,5/23/2019,3:58:36 PM,0.954284668,1.146850586,,
280.76,5/23/2019,3:58:36 PM,0.953979492,1.128234863,,
280.77,5/23/2019,3:58:36 PM,0.952758789,1.100158691,,
280.78,5/23/2019,3:58:36 PM,0.948181152,1.058349609,,
280.79,5/23/2019,3:58:36 PM,0.936584473,1.000061035,,
280.8,5/23/2019,3:58:36 PM,0.914611816,0.934753418,,
280.81,5/23/2019,3:58:36 PM,0.885314941,0.879821777,,
280.82,5/23/2019,3:58:36 PM,0.855102539,0.846557617,,
280.83,5/23/2019,3:58:36 PM,0.831604004,0.836791992,,
280.84,5/23/2019,3:58:36 PM,0.81817627,0.84564209,,
280.85,5/23/2019,3:58:36 PM,0.812072754,0.863037109,,
280.86,5/23/2019,3:58:36 PM,0.810852051,0.880126953,,
280.87,5/23/2019,3:58:36 PM,0.814819336,0.890808105,,
280.88,5/23/2019,3:58:36 PM,0.825500488,0.891418457,,
280.89,5/23/2019,3:58:36 PM,0.841064453,0.885314941,,
280.9,5/23/2019,3:58:36 PM,0.856018066,0.885009766,,
280.91,5/23/2019,3:58:36 PM,0.86517334,0.8984375,,
280.92,5/23/2019,3:58:36 PM,0.86517334,0.916748047,,
280.93,5/23/2019,3:58:36 PM,0.855102539,0.928344727,,
280.94,5/23/2019,3:58:36 PM,0.838012695,0.930480957,,
280.95,5/23/2019,3:58:36 PM,0.818481445,0.924682617,,
280.96,5/23/2019,3:58:36 PM,0.799560547,0.911560059,,
280.97,5/23/2019,3:58:36 PM,0.783996582,0.888061523,,
280.98,5/23/2019,3:58:36 PM,0.772094727,0.855102539,,
280.99,5/23/2019,3:58:36 PM,0.760498047,0.818481445,,
281,5/23/2019,3:58:37 PM,0.745849609,0.784606934,,
281.01,5/23/2019,3:58:37 PM,0.727844238,0.756225586,,
281.02,5/23/2019,3:58:37 PM,0.707702637,0.732727051,,
281.03,5/23/2019,3:58:37 PM,0.689086914,0.712280273,,
281.04,5/23/2019,3:58:37 PM,0.676879883,0.696105957,,
281.05,5/23/2019,3:58:37 PM,0.674438477,0.684814453,,
281.06,5/23/2019,3:58:37 PM,0.680236816,0.67779541,,
281.07,5/23/2019,3:58:37 PM,0.688171387,0.675048828,,
281.08,5/23/2019,3:58:37 PM,0.69519043,0.674438477,,
281.09,5/23/2019,3:58:37 PM,0.698242188,0.674438477,,
281.1,5/23/2019,3:58:37 PM,0.699157715,0.674743652,,
281.11,5/23/2019,3:58:37 PM,0.698852539,0.675354004,,
281.12,5/23/2019,3:58:37 PM,0.698547363,0.675354004,,
281.13,5/23/2019,3:58:37 PM,0.698242188,0.675048828,,
281.14,5/23/2019,3:58:37 PM,0.697937012,0.675048828,,
281.15,5/23/2019,3:58:37 PM,0.696105957,0.675048828,,
281.16,5/23/2019,3:58:37 PM,0.688476563,0.675048828,,
281.17,5/23/2019,3:58:37 PM,0.675048828,0.675354004,,
281.18,5/23/2019,3:58:37 PM,0.661621094,0.675048828,,
281.19,5/23/2019,3:58:37 PM,0.653381348,0.674438477,,
281.2,5/23/2019,3:58:37 PM,0.65032959,0.671081543,,
281.21,5/23/2019,3:58:37 PM,0.65032959,0.661621094,,
281.22,5/23/2019,3:58:37 PM,0.650634766,0.646057129,,
281.23,5/23/2019,3:58:37 PM,0.648803711,0.628356934,,
281.24,5/23/2019,3:58:37 PM,0.644226074,0.612792969,,
281.25,5/23/2019,3:58:37 PM,0.635375977,0.601501465,,
281.26,5/23/2019,3:58:37 PM,0.623779297,0.596313477,,
281.27,5/23/2019,3:58:37 PM,0.612487793,0.596618652,,
281.28,5/23/2019,3:58:37 PM,0.605773926,0.602111816,,
281.29,5/23/2019,3:58:37 PM,0.602722168,0.611572266,,
281.3,5/23/2019,3:58:37 PM,0.602722168,0.621337891,,
281.31,5/23/2019,3:58:37 PM,0.603027344,0.62713623,,
281.32,5/23/2019,3:58:37 PM,0.60333252,0.624084473,,
281.33,5/23/2019,3:58:37 PM,0.60333252,0.611877441,,
281.34,5/23/2019,3:58:37 PM,0.602722168,0.595092773,,
281.35,5/23/2019,3:58:37 PM,0.600585938,0.579833984,,
281.36,5/23/2019,3:58:37 PM,0.594787598,0.569763184,,
281.37,5/23/2019,3:58:37 PM,0.585021973,0.564880371,,
281.38,5/23/2019,3:58:37 PM,0.573120117,0.563354492,,
281.39,5/23/2019,3:58:37 PM,0.562744141,0.565795898,,
281.4,5/23/2019,3:58:37 PM,0.557250977,0.57220459,,
281.41,5/23/2019,3:58:37 PM,0.557556152,0.582580566,,
281.42,5/23/2019,3:58:37 PM,0.565185547,0.592651367,,
281.43,5/23/2019,3:58:37 PM,0.579528809,0.596313477,,
281.44,5/23/2019,3:58:37 PM,0.596923828,0.590820313,,
281.45,5/23/2019,3:58:37 PM,0.610351563,0.577087402,,
281.46,5/23/2019,3:58:37 PM,0.61340332,0.557861328,,
281.47,5/23/2019,3:58:37 PM,0.604858398,0.537414551,,
281.48,5/23/2019,3:58:37 PM,0.588378906,0.517883301,,
281.49,5/23/2019,3:58:37 PM,0.570373535,0.50201416,,
281.5,5/23/2019,3:58:37 PM,0.55480957,0.491638184,,
281.51,5/23/2019,3:58:37 PM,0.545043945,0.486450195,,
281.52,5/23/2019,3:58:37 PM,0.540161133,0.484313965,,
281.53,5/23/2019,3:58:37 PM,0.53894043,0.483703613,,
281.54,5/23/2019,3:58:37 PM,0.538635254,0.483398438,,
281.55,5/23/2019,3:58:37 PM,0.536499023,0.483398438,,
281.56,5/23/2019,3:58:37 PM,0.529785156,0.483703613,,
281.57,5/23/2019,3:58:37 PM,0.516967773,0.483703613,,
281.58,5/23/2019,3:58:37 PM,0.503234863,0.483398438,,
281.59,5/23/2019,3:58:37 PM,0.49407959,0.483093262,,
281.6,5/23/2019,3:58:37 PM,0.49041748,0.483093262,,
281.61,5/23/2019,3:58:37 PM,0.490112305,0.483093262,,
281.62,5/23/2019,3:58:37 PM,0.490722656,0.481567383,,
281.63,5/23/2019,3:58:37 PM,0.491027832,0.475463867,,
281.64,5/23/2019,3:58:37 PM,0.491333008,0.463867188,,
281.65,5/23/2019,3:58:37 PM,0.491333008,0.453796387,,
281.66,5/23/2019,3:58:37 PM,0.492248535,0.455932617,,
281.67,5/23/2019,3:58:37 PM,0.499572754,0.478210449,,
281.68,5/23/2019,3:58:37 PM,0.522460938,0.527954102,,
281.69,5/23/2019,3:58:37 PM,0.572814941,0.609130859,,
281.7,5/23/2019,3:58:37 PM,0.657348633,0.718994141,,
281.71,5/23/2019,3:58:37 PM,0.77331543,0.850830078,,
281.72,5/23/2019,3:58:37 PM,0.904541016,0.989685059,,
281.73,5/23/2019,3:58:37 PM,1.030578613,1.119995117,,
281.74,5/23/2019,3:58:37 PM,1.135864258,1.235656738,,
281.75,5/23/2019,3:58:37 PM,1.211242676,1.33392334,,
281.76,5/23/2019,3:58:37 PM,1.256408691,1.412658691,,
281.77,5/23/2019,3:58:37 PM,1.279296875,1.465148926,,
281.78,5/23/2019,3:58:37 PM,1.286315918,1.485290527,,
281.79,5/23/2019,3:58:37 PM,1.276245117,1.476135254,,
281.8,5/23/2019,3:58:37 PM,1.245117188,1.448059082,,
281.81,5/23/2019,3:58:37 PM,1.196289063,1.409912109,,
281.82,5/23/2019,3:58:37 PM,1.141357422,1.367797852,,
281.83,5/23/2019,3:58:37 PM,1.091003418,1.323852539,,
281.84,5/23/2019,3:58:37 PM,1.050415039,1.282348633,,
281.85,5/23/2019,3:58:37 PM,1.021118164,1.249389648,,
281.86,5/23/2019,3:58:37 PM,1.000366211,1.225891113,,
281.87,5/23/2019,3:58:37 PM,0.986022949,1.207885742,,
281.88,5/23/2019,3:58:37 PM,0.978393555,1.191101074,,
281.89,5/23/2019,3:58:37 PM,0.979614258,1.175537109,,
281.9,5/23/2019,3:58:37 PM,0.987548828,1.163635254,,
281.91,5/23/2019,3:58:37 PM,0.99609375,1.155700684,,
281.92,5/23/2019,3:58:37 PM,1.001281738,1.148681641,,
281.93,5/23/2019,3:58:37 PM,1.002807617,1.139221191,,
281.94,5/23/2019,3:58:37 PM,1.002502441,1.120910645,,
281.95,5/23/2019,3:58:37 PM,1.000061035,1.091308594,,
281.96,5/23/2019,3:58:37 PM,0.991821289,1.051940918,,
281.97,5/23/2019,3:58:37 PM,0.97442627,1.005554199,,
281.98,5/23/2019,3:58:37 PM,0.948181152,0.957336426,,
281.99,5/23/2019,3:58:37 PM,0.916748047,0.913696289,,
282,5/23/2019,3:58:38 PM,0.88684082,0.878295898,,
282.01,5/23/2019,3:58:38 PM,0.867004395,0.855102539,,
282.02,5/23/2019,3:58:38 PM,0.858764648,0.844116211,,
282.03,5/23/2019,3:58:38 PM,0.857849121,0.845031738,,
282.04,5/23/2019,3:58:38 PM,0.858459473,0.856628418,,
282.05,5/23/2019,3:58:38 PM,0.858459473,0.874633789,,
282.06,5/23/2019,3:58:38 PM,0.858459473,0.894775391,,
282.07,5/23/2019,3:58:38 PM,0.858459473,0.91217041,,
282.08,5/23/2019,3:58:38 PM,0.858154297,0.92010498,,
282.09,5/23/2019,3:58:38 PM,0.857849121,0.916442871,,
282.1,5/23/2019,3:58:38 PM,0.856628418,0.905761719,,
282.11,5/23/2019,3:58:38 PM,0.852966309,0.894775391,,
282.12,5/23/2019,3:58:38 PM,0.845031738,0.886535645,,
282.13,5/23/2019,3:58:38 PM,0.83190918,0.880432129,,
282.14,5/23/2019,3:58:38 PM,0.813598633,0.87310791,,
282.15,5/23/2019,3:58:38 PM,0.793151855,0.86151123,,
282.16,5/23/2019,3:58:38 PM,0.77331543,0.844116211,,
282.17,5/23/2019,3:58:38 PM,0.758056641,0.821838379,,
282.18,5/23/2019,3:58:38 PM,0.749511719,0.794372559,,
282.19,5/23/2019,3:58:38 PM,0.746765137,0.764770508,,
282.2,5/23/2019,3:58:38 PM,0.746154785,0.739135742,,
282.21,5/23/2019,3:58:38 PM,0.746154785,0.721435547,,
282.22,5/23/2019,3:58:38 PM,0.744018555,0.711364746,,
282.23,5/23/2019,3:58:38 PM,0.737915039,0.707397461,,
282.24,5/23/2019,3:58:38 PM,0.72845459,0.707092285,,
282.25,5/23/2019,3:58:38 PM,0.719604492,0.708007813,,
282.26,5/23/2019,3:58:38 PM,0.715332031,0.708312988,,
282.27,5/23/2019,3:58:38 PM,0.716552734,0.708618164,,
282.28,5/23/2019,3:58:38 PM,0.723266602,0.708618164,,
282.29,5/23/2019,3:58:38 PM,0.732116699,0.708312988,,
282.3,5/23/2019,3:58:38 PM,0.735778809,0.708007813,,
282.31,5/23/2019,3:58:38 PM,0.73059082,0.707397461,,
282.32,5/23/2019,3:58:38 PM,0.717163086,0.704650879,,
282.33,5/23/2019,3:58:38 PM,0.699768066,0.697021484,,
282.34,5/23/2019,3:58:38 PM,0.683288574,0.684814453,,
282.35,5/23/2019,3:58:38 PM,0.67199707,0.670166016,,
282.36,5/23/2019,3:58:38 PM,0.667724609,0.657043457,,
282.37,5/23/2019,3:58:38 PM,0.666809082,0.647888184,,
282.38,5/23/2019,3:58:38 PM,0.666809082,0.644226074,,
282.39,5/23/2019,3:58:38 PM,0.666503906,0.643310547,,
282.4,5/23/2019,3:58:38 PM,0.666503906,0.643005371,,
282.41,5/23/2019,3:58:38 PM,0.66619873,0.641784668,,
282.42,5/23/2019,3:58:38 PM,0.665893555,0.636901855,,
282.43,5/23/2019,3:58:38 PM,0.665588379,0.627441406,,
282.44,5/23/2019,3:58:38 PM,0.665588379,0.615539551,,
282.45,5/23/2019,3:58:38 PM,0.665588379,0.605163574,,
282.46,5/23/2019,3:58:38 PM,0.665588379,0.598754883,,
282.47,5/23/2019,3:58:38 PM,0.665893555,0.595703125,,
282.48,5/23/2019,3:58:38 PM,0.66619873,0.595092773,,
282.49,5/23/2019,3:58:38 PM,0.666503906,0.595092773,,
282.5,5/23/2019,3:58:38 PM,0.66619873,0.595092773,,
282.51,5/23/2019,3:58:38 PM,0.662536621,0.595092773,,
282.52,5/23/2019,3:58:38 PM,0.654602051,0.595092773,,
282.53,5/23/2019,3:58:38 PM,0.641479492,0.595397949,,
282.54,5/23/2019,3:58:38 PM,0.624084473,0.595397949,,
282.55,5/23/2019,3:58:38 PM,0.605773926,0.595092773,,
282.56,5/23/2019,3:58:38 PM,0.589599609,0.594787598,,
282.57,5/23/2019,3:58:38 PM,0.578308105,0.594482422,,
282.58,5/23/2019,3:58:38 PM,0.572509766,0.594482422,,
282.59,5/23/2019,3:58:38 PM,0.570068359,0.59387207,,
282.6,5/23/2019,3:58:38 PM,0.569763184,0.590209961,,
282.61,5/23/2019,3:58:38 PM,0.570373535,0.581359863,,
282.62,5/23/2019,3:58:38 PM,0.570678711,0.566101074,,
282.63,5/23/2019,3:58:38 PM,0.570983887,0.548706055,,
282.64,5/23/2019,3:58:38 PM,0.571289063,0.532836914,,
282.65,5/23/2019,3:58:38 PM,0.571289063,0.521850586,,
282.66,5/23/2019,3:58:38 PM,0.571594238,0.516967773,,
282.67,5/23/2019,3:58:38 PM,0.571289063,0.515441895,,
282.68,5/23/2019,3:58:38 PM,0.571289063,0.515441895,,
282.69,5/23/2019,3:58:38 PM,0.569458008,0.51574707,,
282.7,5/23/2019,3:58:38 PM,0.563659668,0.516357422,,
282.71,5/23/2019,3:58:38 PM,0.550842285,0.51574707,,
282.72,5/23/2019,3:58:38 PM,0.534362793,0.515441895,,
282.73,5/23/2019,3:58:38 PM,0.520324707,0.515441895,,
282.74,5/23/2019,3:58:38 PM,0.511474609,0.51574707,,
282.75,5/23/2019,3:58:38 PM,0.508117676,0.516357422,,
282.76,5/23/2019,3:58:38 PM,0.507202148,0.516357422,,
282.77,5/23/2019,3:58:38 PM,0.507507324,0.516357422,,
282.78,5/23/2019,3:58:38 PM,0.5078125,0.51574707,,
282.79,5/23/2019,3:58:38 PM,0.5078125,0.515136719,,
282.8,5/23/2019,3:58:38 PM,0.508117676,0.512390137,,
282.81,5/23/2019,3:58:38 PM,0.508422852,0.507202148,,
282.82,5/23/2019,3:58:38 PM,0.509033203,0.502319336,,
282.83,5/23/2019,3:58:38 PM,0.512084961,0.503845215,,
282.84,5/23/2019,3:58:38 PM,0.524597168,0.522460938,,
282.85,5/23/2019,3:58:38 PM,0.555419922,0.566711426,,
282.86,5/23/2019,3:58:38 PM,0.610046387,0.640258789,,
282.87,5/23/2019,3:58:38 PM,0.690307617,0.741577148,,
282.88,5/23/2019,3:58:38 PM,0.793151855,0.864868164,,
282.89,5/23/2019,3:58:38 PM,0.905151367,0.997924805,,
282.9,5/23/2019,3:58:38 PM,1.011657715,1.127624512,,
282.91,5/23/2019,3:58:38 PM,1.098632813,1.240539551,,
282.92,5/23/2019,3:58:38 PM,1.161193848,1.327514648,,
282.93,5/23/2019,3:58:38 PM,1.19934082,1.382141113,,
282.94,5/23/2019,3:58:38 PM,1.216125488,1.402587891,,
282.95,5/23/2019,3:58:38 PM,1.215820313,1.393737793,,
282.96,5/23/2019,3:58:38 PM,1.204223633,1.366882324,,
282.97,5/23/2019,3:58:38 PM,1.186828613,1.330871582,,
282.98,5/23/2019,3:58:38 PM,1.167602539,1.293945313,,
282.99,5/23/2019,3:58:38 PM,1.148071289,1.258544922,,
283,5/23/2019,3:58:39 PM,1.126403809,1.225280762,,
283.01,5/23/2019,3:58:39 PM,1.100463867,1.192626953,,
283.02,5/23/2019,3:58:39 PM,1.068725586,1.158752441,,
283.03,5/23/2019,3:58:39 PM,1.03302002,1.12701416,,
283.04,5/23/2019,3:58:39 PM,0.998535156,1.106567383,,
283.05,5/23/2019,3:58:39 PM,0.97076416,1.104125977,,
283.06,5/23/2019,3:58:39 PM,0.955200195,1.112976074,,
283.07,5/23/2019,3:58:39 PM,0.953674316,1.120910645,,
283.08,5/23/2019,3:58:39 PM,0.960998535,1.11907959,,
283.09,5/23/2019,3:58:39 PM,0.969238281,1.104736328,,
283.1,5/23/2019,3:58:39 PM,0.969543457,1.077880859,,
283.11,5/23/2019,3:58:39 PM,0.95703125,1.038818359,,
283.12,5/23/2019,3:58:39 PM,0.931396484,0.990600586,,
283.13,5/23/2019,3:58:39 PM,0.897827148,0.939331055,,
283.14,5/23/2019,3:58:39 PM,0.863037109,0.892028809,,
283.15,5/23/2019,3:58:39 PM,0.833740234,0.852355957,,
283.16,5/23/2019,3:58:39 PM,0.816345215,0.825195313,,
283.17,5/23/2019,3:58:39 PM,0.812072754,0.813598633,,
283.18,5/23/2019,3:58:39 PM,0.819396973,0.817260742,,
283.19,5/23/2019,3:58:39 PM,0.834655762,0.83404541,,
283.2,5/23/2019,3:58:39 PM,0.852966309,0.859680176,,
283.21,5/23/2019,3:58:39 PM,0.869445801,0.887756348,,
283.22,5/23/2019,3:58:39 PM,0.881347656,0.914001465,,
283.23,5/23/2019,3:58:39 PM,0.887756348,0.935058594,,
283.24,5/23/2019,3:58:39 PM,0.891113281,0.950012207,,
283.25,5/23/2019,3:58:39 PM,0.892333984,0.958557129,,
283.26,5/23/2019,3:58:39 PM,0.892333984,0.959472656,,
283.27,5/23/2019,3:58:39 PM,0.887145996,0.952148438,,
283.28,5/23/2019,3:58:39 PM,0.874633789,0.939331055,,
283.29,5/23/2019,3:58:39 PM,0.853881836,0.924072266,,
283.3,5/23/2019,3:58:39 PM,0.824584961,0.907287598,,
283.31,5/23/2019,3:58:39 PM,0.78918457,0.888977051,,
283.32,5/23/2019,3:58:39 PM,0.752868652,0.869140625,,
283.33,5/23/2019,3:58:39 PM,0.722045898,0.848693848,,
283.34,5/23/2019,3:58:39 PM,0.699768066,0.828552246,,
283.35,5/23/2019,3:58:39 PM,0.686950684,0.808105469,,
283.36,5/23/2019,3:58:39 PM,0.682373047,0.787658691,,
283.37,5/23/2019,3:58:39 PM,0.681762695,0.767211914,,
283.38,5/23/2019,3:58:39 PM,0.682678223,0.747680664,,
283.39,5/23/2019,3:58:39 PM,0.684814453,0.73059082,,
283.4,5/23/2019,3:58:39 PM,0.688781738,0.718078613,,
283.41,5/23/2019,3:58:39 PM,0.696411133,0.709838867,,
283.42,5/23/2019,3:58:39 PM,0.707092285,0.704345703,,
283.43,5/23/2019,3:58:39 PM,0.71685791,0.697631836,,
283.44,5/23/2019,3:58:39 PM,0.717773438,0.687866211,,
283.45,5/23/2019,3:58:39 PM,0.708007813,0.676574707,,
283.46,5/23/2019,3:58:39 PM,0.69519043,0.66986084,,
283.47,5/23/2019,3:58:39 PM,0.686340332,0.672302246,,
283.48,5/23/2019,3:58:39 PM,0.682983398,0.682373047,,
283.49,5/23/2019,3:58:39 PM,0.682678223,0.693969727,,
283.5,5/23/2019,3:58:39 PM,0.682983398,0.702209473,,
283.51,5/23/2019,3:58:39 PM,0.682983398,0.704345703,,
283.52,5/23/2019,3:58:39 PM,0.682678223,0.70098877,,
283.53,5/23/2019,3:58:39 PM,0.682373047,0.69152832,,
283.54,5/23/2019,3:58:39 PM,0.681762695,0.676879883,,
283.55,5/23/2019,3:58:39 PM,0.679016113,0.659484863,,
283.56,5/23/2019,3:58:39 PM,0.671386719,0.643920898,,
283.57,5/23/2019,3:58:39 PM,0.657958984,0.633544922,,
283.58,5/23/2019,3:58:39 PM,0.643920898,0.628967285,,
283.59,5/23/2019,3:58:39 PM,0.636901855,0.627746582,,
283.6,5/23/2019,3:58:39 PM,0.638427734,0.627746582,,
283.61,5/23/2019,3:58:39 PM,0.646362305,0.627746582,,
283.62,5/23/2019,3:58:39 PM,0.656738281,0.627441406,,
283.63,5/23/2019,3:58:39 PM,0.663757324,0.627441406,,
283.64,5/23/2019,3:58:39 PM,0.66619873,0.627441406,,
283.65,5/23/2019,3:58:39 PM,0.66192627,0.627441406,,
283.66,5/23/2019,3:58:39 PM,0.649719238,0.62713623,,
283.67,5/23/2019,3:58:39 PM,0.629577637,0.62713623,,
283.68,5/23/2019,3:58:39 PM,0.60760498,0.62713623,,
283.69,5/23/2019,3:58:39 PM,0.590209961,0.627441406,,
283.7,5/23/2019,3:58:39 PM,0.584411621,0.62713623,,
283.71,5/23/2019,3:58:39 PM,0.589599609,0.626220703,,
283.72,5/23/2019,3:58:39 PM,0.59753418,0.621032715,,
283.73,5/23/2019,3:58:39 PM,0.602416992,0.609436035,,
283.74,5/23/2019,3:58:39 PM,0.603942871,0.591125488,,
283.75,5/23/2019,3:58:39 PM,0.604248047,0.570983887,,
283.76,5/23/2019,3:58:39 PM,0.603942871,0.551452637,,
283.77,5/23/2019,3:58:39 PM,0.603942871,0.53527832,,
283.78,5/23/2019,3:58:39 PM,0.602111816,0.523986816,,
283.79,5/23/2019,3:58:39 PM,0.597229004,0.517883301,,
283.8,5/23/2019,3:58:39 PM,0.585632324,0.514831543,,
283.81,5/23/2019,3:58:39 PM,0.570678711,0.514526367,,
283.82,5/23/2019,3:58:39 PM,0.559082031,0.51574707,,
283.83,5/23/2019,3:58:39 PM,0.558776855,0.523071289,,
283.84,5/23/2019,3:58:39 PM,0.577392578,0.547790527,,
283.85,5/23/2019,3:58:39 PM,0.620727539,0.602722168,,
283.86,5/23/2019,3:58:39 PM,0.690307617,0.694274902,,
283.87,5/23/2019,3:58:39 PM,0.78338623,0.818786621,,
283.88,5/23/2019,3:58:39 PM,0.888977051,0.961914063,,
283.89,5/23/2019,3:58:39 PM,0.992431641,1.102905273,,
283.9,5/23/2019,3:58:39 PM,1.085205078,1.228027344,,
283.91,5/23/2019,3:58:39 PM,1.164855957,1.327514648,,
283.92,5/23/2019,3:58:39 PM,1.22833252,1.39465332,,
283.93,5/23/2019,3:58:39 PM,1.269226074,1.427001953,,
283.94,5/23/2019,3:58:39 PM,1.282653809,1.427001953,,
283.95,5/23/2019,3:58:39 PM,1.271362305,1.404724121,,
283.96,5/23/2019,3:58:39 PM,1.242980957,1.374816895,,
283.97,5/23/2019,3:58:39 PM,1.205444336,1.348571777,,
283.98,5/23/2019,3:58:39 PM,1.165466309,1.326904297,,
283.99,5/23/2019,3:58:39 PM,1.125488281,1.304321289,,
284,5/23/2019,3:58:40 PM,1.089172363,1.276245117,,
284.01,5/23/2019,3:58:40 PM,1.059265137,1.240844727,,
284.02,5/23/2019,3:58:40 PM,1.036987305,1.203918457,,
284.03,5/23/2019,3:58:40 PM,1.023254395,1.171875,,
284.04,5/23/2019,3:58:40 PM,1.01776123,1.146850586,,
284.05,5/23/2019,3:58:40 PM,1.020812988,1.128234863,,
284.06,5/23/2019,3:58:40 PM,1.029663086,1.116027832,,
284.07,5/23/2019,3:58:40 PM,1.036682129,1.109008789,,
284.08,5/23/2019,3:58:40 PM,1.034240723,1.105651855,,
284.09,5/23/2019,3:58:40 PM,1.020507813,1.10168457,,
284.1,5/23/2019,3:58:40 PM,0.999450684,1.088867188,,
284.11,5/23/2019,3:58:40 PM,0.973510742,1.061096191,,
284.12,5/23/2019,3:58:40 PM,0.942687988,1.018371582,,
284.13,5/23/2019,3:58:40 PM,0.907592773,0.965270996,,
284.14,5/23/2019,3:58:40 PM,0.872802734,0.911865234,,
284.15,5/23/2019,3:58:40 PM,0.846862793,0.868530273,,
284.16,5/23/2019,3:58:40 PM,0.832519531,0.842895508,,
284.17,5/23/2019,3:58:40 PM,0.827026367,0.836791992,,
284.18,5/23/2019,3:58:40 PM,0.827331543,0.847167969,,
284.19,5/23/2019,3:58:40 PM,0.832519531,0.869750977,,
284.2,5/23/2019,3:58:40 PM,0.843811035,0.900268555,,
284.21,5/23/2019,3:58:40 PM,0.860595703,0.932922363,,
284.22,5/23/2019,3:58:40 PM,0.878295898,0.958557129,,
284.23,5/23/2019,3:58:40 PM,0.892944336,0.972595215,,
284.24,5/23/2019,3:58:40 PM,0.902404785,0.977478027,,
284.25,5/23/2019,3:58:40 PM,0.90637207,0.978088379,,
284.26,5/23/2019,3:58:40 PM,0.906982422,0.975952148,,
284.27,5/23/2019,3:58:40 PM,0.906066895,0.968933105,,
284.28,5/23/2019,3:58:40 PM,0.902404785,0.955505371,,
284.29,5/23/2019,3:58:40 PM,0.891113281,0.932617188,,
284.3,5/23/2019,3:58:40 PM,0.867614746,0.899658203,,
284.31,5/23/2019,3:58:40 PM,0.836486816,0.859680176,,
284.32,5/23/2019,3:58:40 PM,0.804748535,0.81817627,,
284.33,5/23/2019,3:58:40 PM,0.776977539,0.782165527,,
284.34,5/23/2019,3:58:40 PM,0.753479004,0.757141113,,
284.35,5/23/2019,3:58:40 PM,0.733337402,0.743713379,,
284.36,5/23/2019,3:58:40 PM,0.715637207,0.739135742,,
284.37,5/23/2019,3:58:40 PM,0.70098877,0.738525391,,
284.38,5/23/2019,3:58:40 PM,0.693359375,0.738525391,,
284.39,5/23/2019,3:58:40 PM,0.696105957,0.738525391,,
284.4,5/23/2019,3:58:40 PM,0.706787109,0.738525391,,
284.41,5/23/2019,3:58:40 PM,0.721130371,0.737915039,,
284.42,5/23/2019,3:58:40 PM,0.73425293,0.735778809,,
284.43,5/23/2019,3:58:40 PM,0.743103027,0.729370117,,
284.44,5/23/2019,3:58:40 PM,0.746154785,0.717163086,,
284.45,5/23/2019,3:58:40 PM,0.742492676,0.704040527,,
284.46,5/23/2019,3:58:40 PM,0.731201172,0.694885254,,
284.47,5/23/2019,3:58:40 PM,0.715332031,0.69152832,,
284.48,5/23/2019,3:58:40 PM,0.700378418,0.691223145,,
284.49,5/23/2019,3:58:40 PM,0.689697266,0.691833496,,
284.5,5/23/2019,3:58:40 PM,0.684204102,0.691833496,,
284.51,5/23/2019,3:58:40 PM,0.682067871,0.690917969,,
284.52,5/23/2019,3:58:40 PM,0.682067871,0.686645508,,
284.53,5/23/2019,3:58:40 PM,0.682373047,0.676574707,,
284.54,5/23/2019,3:58:40 PM,0.68145752,0.662536621,,
284.55,5/23/2019,3:58:40 PM,0.676879883,0.650634766,,
284.56,5/23/2019,3:58:40 PM,0.667724609,0.645141602,,
284.57,5/23/2019,3:58:40 PM,0.655517578,0.643920898,,
284.58,5/23/2019,3:58:40 PM,0.64453125,0.643920898,,
284.59,5/23/2019,3:58:40 PM,0.637512207,0.644226074,,
284.6,5/23/2019,3:58:40 PM,0.634460449,0.64453125,,
284.61,5/23/2019,3:58:40 PM,0.634155273,0.64453125,,
284.62,5/23/2019,3:58:40 PM,0.634460449,0.644226074,,
284.63,5/23/2019,3:58:40 PM,0.634460449,0.643615723,,
284.64,5/23/2019,3:58:40 PM,0.632629395,0.643310547,,
284.65,5/23/2019,3:58:40 PM,0.628967285,0.642700195,,
284.66,5/23/2019,3:58:40 PM,0.621948242,0.639343262,,
284.67,5/23/2019,3:58:40 PM,0.611572266,0.629577637,,
284.68,5/23/2019,3:58:40 PM,0.599975586,0.614318848,,
284.69,5/23/2019,3:58:40 PM,0.59173584,0.596923828,,
284.7,5/23/2019,3:58:40 PM,0.588378906,0.581359863,,
284.71,5/23/2019,3:58:40 PM,0.592041016,0.570068359,,
284.72,5/23/2019,3:58:40 PM,0.600280762,0.564575195,,
284.73,5/23/2019,3:58:40 PM,0.607299805,0.563049316,,
284.74,5/23/2019,3:58:40 PM,0.605163574,0.563354492,,
284.75,5/23/2019,3:58:40 PM,0.593566895,0.563659668,,
284.76,5/23/2019,3:58:40 PM,0.581054688,0.563659668,,
284.77,5/23/2019,3:58:40 PM,0.573730469,0.563964844,,
284.78,5/23/2019,3:58:40 PM,0.569763184,0.563964844,,
284.79,5/23/2019,3:58:40 PM,0.56640625,0.563659668,,
284.8,5/23/2019,3:58:40 PM,0.560913086,0.562744141,,
284.81,5/23/2019,3:58:40 PM,0.553283691,0.560302734,,
284.82,5/23/2019,3:58:40 PM,0.546569824,0.555419922,,
284.83,5/23/2019,3:58:40 PM,0.541992188,0.546264648,,
284.84,5/23/2019,3:58:40 PM,0.539855957,0.534667969,,
284.85,5/23/2019,3:58:40 PM,0.539550781,0.523376465,,
284.86,5/23/2019,3:58:40 PM,0.539550781,0.516662598,,
284.87,5/23/2019,3:58:40 PM,0.539550781,0.514221191,,
284.88,5/23/2019,3:58:40 PM,0.539550781,0.514221191,,
284.89,5/23/2019,3:58:40 PM,0.539855957,0.514831543,,
284.9,5/23/2019,3:58:40 PM,0.540161133,0.515136719,,
284.91,5/23/2019,3:58:40 PM,0.540161133,0.515136719,,
284.92,5/23/2019,3:58:40 PM,0.540161133,0.514831543,,
284.93,5/23/2019,3:58:40 PM,0.539550781,0.514526367,,
284.94,5/23/2019,3:58:40 PM,0.539245605,0.514526367,,
284.95,5/23/2019,3:58:40 PM,0.53894043,0.515136719,,
284.96,5/23/2019,3:58:40 PM,0.541687012,0.518798828,,
284.97,5/23/2019,3:58:40 PM,0.552368164,0.53314209,,
284.98,5/23/2019,3:58:40 PM,0.577697754,0.569458008,,
284.99,5/23/2019,3:58:40 PM,0.623168945,0.635681152,,
285,5/23/2019,3:58:41 PM,0.692138672,0.735778809,,
285.01,5/23/2019,3:58:41 PM,0.78338623,0.864257813,,
285.02,5/23/2019,3:58:41 PM,0.889282227,1.007385254,,
285.03,5/23/2019,3:58:41 PM,0.999755859,1.148681641,,
285.04,5/23/2019,3:58:41 PM,1.10168457,1.272277832,,
285.05,5/23/2019,3:58:41 PM,1.185302734,1.365966797,,
285.06,5/23/2019,3:58:41 PM,1.246032715,1.426391602,,
285.07,5/23/2019,3:58:41 PM,1.285095215,1.454162598,,
285.08,5/23/2019,3:58:41 PM,1.303405762,1.454772949,,
285.09,5/23/2019,3:58:41 PM,1.302490234,1.440124512,,
285.1,5/23/2019,3:58:41 PM,1.284179688,1.419677734,,
285.11,5/23/2019,3:58:41 PM,1.253662109,1.398010254,,
285.12,5/23/2019,3:58:41 PM,1.216125488,1.373901367,,
285.13,5/23/2019,3:58:41 PM,1.17401123,1.344909668,,
285.14,5/23/2019,3:58:41 PM,1.130371094,1.307373047,,
285.15,5/23/2019,3:58:41 PM,1.092529297,1.263427734,,
285.16,5/23/2019,3:58:41 PM,1.070861816,1.222839355,,
285.17,5/23/2019,3:58:41 PM,1.069946289,1.196594238,,
285.18,5/23/2019,3:58:41 PM,1.079406738,1.18927002,,
285.19,5/23/2019,3:58:41 PM,1.083984375,1.196289063,,
285.2,5/23/2019,3:58:41 PM,1.079711914,1.209411621,,
285.21,5/23/2019,3:58:41 PM,1.071472168,1.217956543,,
285.22,5/23/2019,3:58:41 PM,1.06628418,1.215209961,,
285.23,5/23/2019,3:58:41 PM,1.063232422,1.20300293,,
285.24,5/23/2019,3:58:41 PM,1.059265137,1.184692383,,
285.25,5/23/2019,3:58:41 PM,1.049194336,1.161499023,,
285.26,5/23/2019,3:58:41 PM,1.029663086,1.132202148,,
285.27,5/23/2019,3:58:41 PM,1.000061035,1.091918945,,
285.28,5/23/2019,3:58:41 PM,0.965576172,1.038818359,,
285.29,5/23/2019,3:58:41 PM,0.931396484,0.976257324,,
285.3,5/23/2019,3:58:41 PM,0.900878906,0.916748047,,
285.31,5/23/2019,3:58:41 PM,0.876464844,0.873718262,,
285.32,5/23/2019,3:58:41 PM,0.859069824,0.854797363,,
285.33,5/23/2019,3:58:41 PM,0.85144043,0.859069824,,
285.34,5/23/2019,3:58:41 PM,0.853271484,0.882568359,,
285.35,5/23/2019,3:58:41 PM,0.861816406,0.91583252,,
285.36,5/23/2019,3:58:41 PM,0.87310791,0.950317383,,
285.37,5/23/2019,3:58:41 PM,0.883178711,0.980834961,,
285.38,5/23/2019,3:58:41 PM,0.888977051,1.003112793,,
285.39,5/23/2019,3:58:41 PM,0.891113281,1.015014648,,
285.4,5/23/2019,3:58:41 PM,0.890808105,1.016235352,,
285.41,5/23/2019,3:58:41 PM,0.890808105,1.007385254,,
285.42,5/23/2019,3:58:41 PM,0.891113281,0.989074707,,
285.43,5/23/2019,3:58:41 PM,0.890808105,0.961914063,,
285.44,5/23/2019,3:58:41 PM,0.888671875,0.928039551,,
285.45,5/23/2019,3:58:41 PM,0.884399414,0.889892578,,
285.46,5/23/2019,3:58:41 PM,0.874328613,0.852966309,,
285.47,5/23/2019,3:58:41 PM,0.854187012,0.82244873,,
285.48,5/23/2019,3:58:41 PM,0.823669434,0.802307129,,
285.49,5/23/2019,3:58:41 PM,0.790710449,0.790710449,,
285.5,5/23/2019,3:58:41 PM,0.762329102,0.782470703,,
285.51,5/23/2019,3:58:41 PM,0.740661621,0.775146484,,
285.52,5/23/2019,3:58:41 PM,0.724182129,0.766906738,,
285.53,5/23/2019,3:58:41 PM,0.713195801,0.760498047,,
285.54,5/23/2019,3:58:41 PM,0.709228516,0.756225586,,
285.55,5/23/2019,3:58:41 PM,0.71472168,0.755310059,,
285.56,5/23/2019,3:58:41 PM,0.725708008,0.755615234,,
285.57,5/23/2019,3:58:41 PM,0.736083984,0.75592041,,
285.58,5/23/2019,3:58:41 PM,0.743103027,0.755615234,,
285.59,5/23/2019,3:58:41 PM,0.745849609,0.755310059,,
285.6,5/23/2019,3:58:41 PM,0.74432373,0.754394531,,
285.61,5/23/2019,3:58:41 PM,0.736999512,0.750427246,,
285.62,5/23/2019,3:58:41 PM,0.722961426,0.741271973,,
285.63,5/23/2019,3:58:41 PM,0.705566406,0.727233887,,
285.64,5/23/2019,3:58:41 PM,0.688781738,0.712585449,,
285.65,5/23/2019,3:58:41 PM,0.675964355,0.700683594,,
285.66,5/23/2019,3:58:41 PM,0.668945313,0.693359375,,
285.67,5/23/2019,3:58:41 PM,0.665893555,0.690917969,,
285.68,5/23/2019,3:58:41 PM,0.665588379,0.690612793,,
285.69,5/23/2019,3:58:41 PM,0.665893555,0.690917969,,
285.7,5/23/2019,3:58:41 PM,0.66619873,0.691223145,,
285.71,5/23/2019,3:58:41 PM,0.66619873,0.691223145,,
285.72,5/23/2019,3:58:41 PM,0.665893555,0.689086914,,
285.73,5/23/2019,3:58:41 PM,0.665893555,0.681152344,,
285.74,5/23/2019,3:58:41 PM,0.66619873,0.666503906,,
285.75,5/23/2019,3:58:41 PM,0.666503906,0.65032959,,
285.76,5/23/2019,3:58:41 PM,0.666809082,0.637207031,,
285.77,5/23/2019,3:58:41 PM,0.667419434,0.629882813,,
285.78,5/23/2019,3:58:41 PM,0.667114258,0.627441406,,
285.79,5/23/2019,3:58:41 PM,0.664672852,0.62713623,,
285.8,5/23/2019,3:58:41 PM,0.656433105,0.627441406,,
285.81,5/23/2019,3:58:41 PM,0.64239502,0.626525879,,
285.82,5/23/2019,3:58:41 PM,0.626525879,0.623168945,,
285.83,5/23/2019,3:58:41 PM,0.614013672,0.615844727,,
285.84,5/23/2019,3:58:41 PM,0.606994629,0.604858398,,
285.85,5/23/2019,3:58:41 PM,0.604248047,0.594177246,,
285.86,5/23/2019,3:58:41 PM,0.604248047,0.585632324,,
285.87,5/23/2019,3:58:41 PM,0.606689453,0.581054688,,
285.88,5/23/2019,3:58:41 PM,0.610961914,0.578918457,,
285.89,5/23/2019,3:58:41 PM,0.617675781,0.578308105,,
285.9,5/23/2019,3:58:41 PM,0.624694824,0.578308105,,
285.91,5/23/2019,3:58:41 PM,0.626831055,0.578613281,,
285.92,5/23/2019,3:58:41 PM,0.620727539,0.579223633,,
285.93,5/23/2019,3:58:41 PM,0.606079102,0.578918457,,
285.94,5/23/2019,3:58:41 PM,0.5859375,0.575256348,,
285.95,5/23/2019,3:58:41 PM,0.56640625,0.566711426,,
285.96,5/23/2019,3:58:41 PM,0.550537109,0.553894043,,
285.97,5/23/2019,3:58:41 PM,0.541381836,0.539550781,,
285.98,5/23/2019,3:58:41 PM,0.538635254,0.527038574,,
285.99,5/23/2019,3:58:41 PM,0.538635254,0.519104004,,
286,5/23/2019,3:58:42 PM,0.539245605,0.515441895,,
286.01,5/23/2019,3:58:42 PM,0.539550781,0.514831543,,
286.02,5/23/2019,3:58:42 PM,0.539855957,0.515136719,,
286.03,5/23/2019,3:58:42 PM,0.539855957,0.514831543,,
286.04,5/23/2019,3:58:42 PM,0.539550781,0.514831543,,
286.05,5/23/2019,3:58:42 PM,0.539245605,0.514831543,,
286.06,5/23/2019,3:58:42 PM,0.539245605,0.514831543,,
286.07,5/23/2019,3:58:42 PM,0.53894043,0.515136719,,
286.08,5/23/2019,3:58:42 PM,0.53894043,0.515441895,,
286.09,5/23/2019,3:58:42 PM,0.539245605,0.515441895,,
286.1,5/23/2019,3:58:42 PM,0.539245605,0.515441895,,
286.11,5/23/2019,3:58:42 PM,0.539550781,0.514831543,,
286.12,5/23/2019,3:58:42 PM,0.539855957,0.514221191,,
286.13,5/23/2019,3:58:42 PM,0.539855957,0.512390137,,
286.14,5/23/2019,3:58:42 PM,0.539855957,0.508422852,,
286.15,5/23/2019,3:58:42 PM,0.539855957,0.501708984,,
286.16,5/23/2019,3:58:42 PM,0.539855957,0.493774414,,
286.17,5/23/2019,3:58:42 PM,0.540161133,0.487670898,,
286.18,5/23/2019,3:58:42 PM,0.540161133,0.484008789,,
286.19,5/23/2019,3:58:42 PM,0.540161133,0.483398438,,
286.2,5/23/2019,3:58:42 PM,0.540466309,0.483398438,,
286.21,5/23/2019,3:58:42 PM,0.539855957,0.483093262,,
286.22,5/23/2019,3:58:42 PM,0.537109375,0.480957031,,
286.23,5/23/2019,3:58:42 PM,0.52947998,0.474243164,,
286.24,5/23/2019,3:58:42 PM,0.516662598,0.463256836,,
286.25,5/23/2019,3:58:42 PM,0.49987793,0.45135498,,
286.26,5/23/2019,3:58:42 PM,0.481567383,0.442504883,,
286.27,5/23/2019,3:58:42 PM,0.465698242,0.437316895,,
286.28,5/23/2019,3:58:42 PM,0.456542969,0.438537598,,
286.29,5/23/2019,3:58:42 PM,0.46081543,0.450134277,,
286.3,5/23/2019,3:58:42 PM,0.487060547,0.482177734,,
286.31,5/23/2019,3:58:42 PM,0.539550781,0.544128418,,
286.32,5/23/2019,3:58:42 PM,0.617980957,0.640869141,,
286.33,5/23/2019,3:58:42 PM,0.718688965,0.766601563,,
286.34,5/23/2019,3:58:42 PM,0.834655762,0.907287598,,
286.35,5/23/2019,3:58:42 PM,0.958251953,1.048278809,,
286.36,5/23/2019,3:58:42 PM,1.078186035,1.177368164,,
286.37,5/23/2019,3:58:42 PM,1.178283691,1.286315918,,
286.38,5/23/2019,3:58:42 PM,1.249084473,1.369018555,,
286.39,5/23/2019,3:58:42 PM,1.289978027,1.420898438,,
286.4,5/23/2019,3:58:42 PM,1.303100586,1.440124512,,
286.41,5/23/2019,3:58:42 PM,1.293945313,1.433410645,,
286.42,5/23/2019,3:58:42 PM,1.268310547,1.409912109,,
286.43,5/23/2019,3:58:42 PM,1.233520508,1.380310059,,
286.44,5/23/2019,3:58:42 PM,1.198730469,1.352233887,,
286.45,5/23/2019,3:58:42 PM,1.164550781,1.326293945,,
286.46,5/23/2019,3:58:42 PM,1.126098633,1.298522949,,
286.47,5/23/2019,3:58:42 PM,1.081542969,1.265258789,,
286.48,5/23/2019,3:58:42 PM,1.036071777,1.228027344,,
286.49,5/23/2019,3:58:42 PM,0.99822998,1.19140625,,
286.5,5/23/2019,3:58:42 PM,0.971984863,1.160888672,,
286.51,5/23/2019,3:58:42 PM,0.958251953,1.141967773,,
286.52,5/23/2019,3:58:42 PM,0.955200195,1.136169434,,
286.53,5/23/2019,3:58:42 PM,0.959777832,1.141967773,,
286.54,5/23/2019,3:58:42 PM,0.969543457,1.152648926,,
286.55,5/23/2019,3:58:42 PM,0.984191895,1.161499023,,
286.56,5/23/2019,3:58:42 PM,1.001586914,1.162719727,,
286.57,5/23/2019,3:58:42 PM,1.018676758,1.151733398,,
286.58,5/23/2019,3:58:42 PM,1.028747559,1.125183105,,
286.59,5/23/2019,3:58:42 PM,1.023864746,1.081848145,,
286.6,5/23/2019,3:58:42 PM,0.998840332,1.028137207,,
286.61,5/23/2019,3:58:42 PM,0.953674316,0.971374512,,
286.62,5/23/2019,3:58:42 PM,0.899353027,0.919494629,,
286.63,5/23/2019,3:58:42 PM,0.849304199,0.881958008,,
286.64,5/23/2019,3:58:42 PM,0.812988281,0.862731934,,
286.65,5/23/2019,3:58:42 PM,0.798034668,0.859985352,,
286.66,5/23/2019,3:58:42 PM,0.804748535,0.868835449,,
286.67,5/23/2019,3:58:42 PM,0.82611084,0.884094238,,
286.68,5/23/2019,3:58:42 PM,0.852355957,0.902099609,,
286.69,5/23/2019,3:58:42 PM,0.874023438,0.919799805,,
286.7,5/23/2019,3:58:42 PM,0.886535645,0.933837891,,
286.71,5/23/2019,3:58:42 PM,0.890197754,0.942687988,,
286.72,5/23/2019,3:58:42 PM,0.890197754,0.946960449,,
286.73,5/23/2019,3:58:42 PM,0.888977051,0.947875977,,
286.74,5/23/2019,3:58:42 PM,0.883483887,0.946350098,,
286.75,5/23/2019,3:58:42 PM,0.871276855,0.941772461,,
286.76,5/23/2019,3:58:42 PM,0.85357666,0.931091309,,
286.77,5/23/2019,3:58:42 PM,0.833129883,0.911254883,,
286.78,5/23/2019,3:58:42 PM,0.811767578,0.881958008,,
286.79,5/23/2019,3:58:42 PM,0.791320801,0.847167969,,
286.8,5/23/2019,3:58:42 PM,0.771789551,0.812683105,,
286.81,5/23/2019,3:58:42 PM,0.755004883,0.781860352,,
286.82,5/23/2019,3:58:42 PM,0.742492676,0.756530762,,
286.83,5/23/2019,3:58:42 PM,0.734863281,0.737304688,,
286.84,5/23/2019,3:58:42 PM,0.731506348,0.723266602,,
286.85,5/23/2019,3:58:42 PM,0.730285645,0.71472168,,
286.86,5/23/2019,3:58:42 PM,0.730285645,0.711669922,,
286.87,5/23/2019,3:58:42 PM,0.730285645,0.714416504,,
286.88,5/23/2019,3:58:42 PM,0.730285645,0.720825195,,
286.89,5/23/2019,3:58:42 PM,0.730285645,0.72845459,,
286.9,5/23/2019,3:58:42 PM,0.730895996,0.734863281,,
286.91,5/23/2019,3:58:42 PM,0.731506348,0.738220215,,
286.92,5/23/2019,3:58:42 PM,0.731201172,0.738830566,,
286.93,5/23/2019,3:58:42 PM,0.73059082,0.738830566,,
286.94,5/23/2019,3:58:42 PM,0.73059082,0.738830566,,
286.95,5/23/2019,3:58:42 PM,0.731201172,0.738220215,,
286.96,5/23/2019,3:58:42 PM,0.731811523,0.735473633,,
286.97,5/23/2019,3:58:42 PM,0.730895996,0.728149414,,
286.98,5/23/2019,3:58:42 PM,0.72845459,0.715332031,,
286.99,5/23/2019,3:58:42 PM,0.72265625,0.698242188,,
287,5/23/2019,3:58:43 PM,0.712280273,0.681762695,,
287.01,5/23/2019,3:58:43 PM,0.69732666,0.66986084,,
287.02,5/23/2019,3:58:43 PM,0.681762695,0.662841797,,
287.03,5/23/2019,3:58:43 PM,0.671386719,0.660095215,,
287.04,5/23/2019,3:58:43 PM,0.666809082,0.659484863,,
287.05,5/23/2019,3:58:43 PM,0.663757324,0.658874512,,
287.06,5/23/2019,3:58:43 PM,0.659179688,0.658569336,,
287.07,5/23/2019,3:58:43 PM,0.65032959,0.65826416,,
287.08,5/23/2019,3:58:43 PM,0.63873291,0.65826416,,
287.09,5/23/2019,3:58:43 PM,0.628051758,0.65826416,,
287.1,5/23/2019,3:58:43 PM,0.621337891,0.65826416,,
287.11,5/23/2019,3:58:43 PM,0.61920166,0.657958984,,
287.12,5/23/2019,3:58:43 PM,0.619506836,0.654907227,,
287.13,5/23/2019,3:58:43 PM,0.619506836,0.645446777,,
287.14,5/23/2019,3:58:43 PM,0.61706543,0.630493164,,
287.15,5/23/2019,3:58:43 PM,0.610351563,0.612182617,,
287.16,5/23/2019,3:58:43 PM,0.600585938,0.595397949,,
287.17,5/23/2019,3:58:43 PM,0.592346191,0.584411621,,
287.18,5/23/2019,3:58:43 PM,0.587768555,0.579833984,,
287.19,5/23/2019,3:58:43 PM,0.586242676,0.578918457,,
287.2,5/23/2019,3:58:43 PM,0.585632324,0.578918457,,
287.21,5/23/2019,3:58:43 PM,0.585632324,0.579223633,,
287.22,5/23/2019,3:58:43 PM,0.586242676,0.579833984,,
287.23,5/23/2019,3:58:43 PM,0.585021973,0.58013916,,
287.24,5/23/2019,3:58:43 PM,0.579833984,0.58013916,,
287.25,5/23/2019,3:58:43 PM,0.571594238,0.579528809,,
287.26,5/23/2019,3:58:43 PM,0.569152832,0.579223633,,
287.27,5/23/2019,3:58:43 PM,0.576477051,0.578918457,,
287.28,5/23/2019,3:58:43 PM,0.587158203,0.578918457,,
287.29,5/23/2019,3:58:43 PM,0.590820313,0.579223633,,
287.3,5/23/2019,3:58:43 PM,0.584106445,0.577392578,,
287.31,5/23/2019,3:58:43 PM,0.572509766,0.569763184,,
287.32,5/23/2019,3:58:43 PM,0.563049316,0.555725098,,
287.33,5/23/2019,3:58:43 PM,0.557250977,0.539550781,,
287.34,5/23/2019,3:58:43 PM,0.556030273,0.526733398,,
287.35,5/23/2019,3:58:43 PM,0.559387207,0.519104004,,
287.36,5/23/2019,3:58:43 PM,0.567016602,0.51574707,,
287.37,5/23/2019,3:58:43 PM,0.576171875,0.514831543,,
287.38,5/23/2019,3:58:43 PM,0.581359863,0.514831543,,
287.39,5/23/2019,3:58:43 PM,0.579528809,0.514831543,,
287.4,5/23/2019,3:58:43 PM,0.570983887,0.514831543,,
287.41,5/23/2019,3:58:43 PM,0.559692383,0.514831543,,
287.42,5/23/2019,3:58:43 PM,0.54901123,0.515136719,,
287.43,5/23/2019,3:58:43 PM,0.541992188,0.515136719,,
287.44,5/23/2019,3:58:43 PM,0.539245605,0.515441895,,
287.45,5/23/2019,3:58:43 PM,0.53894043,0.515136719,,
287.46,5/23/2019,3:58:43 PM,0.539245605,0.515136719,,
287.47,5/23/2019,3:58:43 PM,0.539855957,0.515136719,,
287.48,5/23/2019,3:58:43 PM,0.540161133,0.51574707,,
287.49,5/23/2019,3:58:43 PM,0.539855957,0.514831543,,
287.5,5/23/2019,3:58:43 PM,0.539855957,0.509643555,,
287.51,5/23/2019,3:58:43 PM,0.539855957,0.498657227,,
287.52,5/23/2019,3:58:43 PM,0.539550781,0.48248291,,
287.53,5/23/2019,3:58:43 PM,0.538330078,0.464477539,,
287.54,5/23/2019,3:58:43 PM,0.533752441,0.448608398,,
287.55,5/23/2019,3:58:43 PM,0.523986816,0.439453125,,
287.56,5/23/2019,3:58:43 PM,0.51361084,0.443115234,,
287.57,5/23/2019,3:58:43 PM,0.512084961,0.464172363,,
287.58,5/23/2019,3:58:43 PM,0.531005859,0.508422852,,
287.59,5/23/2019,3:58:43 PM,0.574951172,0.575561523,,
287.6,5/23/2019,3:58:43 PM,0.643615723,0.663452148,,
287.61,5/23/2019,3:58:43 PM,0.733947754,0.768737793,,
287.62,5/23/2019,3:58:43 PM,0.839538574,0.887145996,,
287.63,5/23/2019,3:58:43 PM,0.95123291,1.009216309,,
287.64,5/23/2019,3:58:43 PM,1.055297852,1.120910645,,
287.65,5/23/2019,3:58:43 PM,1.142883301,1.212158203,,
287.66,5/23/2019,3:58:43 PM,1.210021973,1.280212402,,
287.67,5/23/2019,3:58:43 PM,1.253356934,1.323547363,,
287.68,5/23/2019,3:58:43 PM,1.274414063,1.341552734,,
287.69,5/23/2019,3:58:43 PM,1.274719238,1.335754395,,
287.7,5/23/2019,3:58:43 PM,1.255187988,1.311950684,,
287.71,5/23/2019,3:58:43 PM,1.215209961,1.280517578,,
287.72,5/23/2019,3:58:43 PM,1.157226563,1.249084473,,
287.73,5/23/2019,3:58:43 PM,1.092529297,1.21887207,,
287.74,5/23/2019,3:58:43 PM,1.03302002,1.186523438,,
287.75,5/23/2019,3:58:43 PM,0.985107422,1.149597168,,
287.76,5/23/2019,3:58:43 PM,0.949401855,1.112365723,,
287.77,5/23/2019,3:58:43 PM,0.92590332,1.079406738,,
287.78,5/23/2019,3:58:43 PM,0.912780762,1.056213379,,
287.79,5/23/2019,3:58:43 PM,0.907897949,1.045227051,,
287.8,5/23/2019,3:58:43 PM,0.906982422,1.043395996,,
287.81,5/23/2019,3:58:43 PM,0.906982422,1.046447754,,
287.82,5/23/2019,3:58:43 PM,0.906982422,1.052246094,,
287.83,5/23/2019,3:58:43 PM,0.906677246,1.057434082,,
287.84,5/23/2019,3:58:43 PM,0.906066895,1.056213379,,
287.85,5/23/2019,3:58:43 PM,0.902099609,1.040039063,,
287.86,5/23/2019,3:58:43 PM,0.892944336,1.005249023,,
287.87,5/23/2019,3:58:43 PM,0.875854492,0.959472656,,
287.88,5/23/2019,3:58:43 PM,0.851135254,0.915222168,,
287.89,5/23/2019,3:58:43 PM,0.826416016,0.879821777,,
287.9,5/23/2019,3:58:43 PM,0.813903809,0.856018066,,
287.91,5/23/2019,3:58:43 PM,0.8203125,0.842895508,,
287.92,5/23/2019,3:58:43 PM,0.841064453,0.837402344,,
287.93,5/23/2019,3:58:43 PM,0.867004395,0.836486816,,
287.94,5/23/2019,3:58:43 PM,0.888977051,0.840454102,,
287.95,5/23/2019,3:58:43 PM,0.902099609,0.851135254,,
287.96,5/23/2019,3:58:43 PM,0.906677246,0.867004395,,
287.97,5/23/2019,3:58:43 PM,0.904846191,0.88470459,,
287.98,5/23/2019,3:58:43 PM,0.899353027,0.899353027,,
287.99,5/23/2019,3:58:43 PM,0.888977051,0.909423828,,
288,5/23/2019,3:58:44 PM,0.87310791,0.914611816,,
288.01,5/23/2019,3:58:44 PM,0.854187012,0.91583252,,
288.02,5/23/2019,3:58:44 PM,0.833740234,0.915222168,,
288.03,5/23/2019,3:58:44 PM,0.813903809,0.911560059,,
288.04,5/23/2019,3:58:44 PM,0.797729492,0.900268555,,
288.05,5/23/2019,3:58:44 PM,0.786743164,0.87677002,,
288.06,5/23/2019,3:58:44 PM,0.777893066,0.843200684,,
288.07,5/23/2019,3:58:44 PM,0.768127441,0.805358887,,
288.08,5/23/2019,3:58:44 PM,0.755310059,0.769348145,,
288.09,5/23/2019,3:58:44 PM,0.738220215,0.742797852,,
288.1,5/23/2019,3:58:44 PM,0.719909668,0.72845459,,
288.11,5/23/2019,3:58:44 PM,0.703735352,0.722045898,,
288.12,5/23/2019,3:58:44 PM,0.692138672,0.71685791,,
288.13,5/23/2019,3:58:44 PM,0.68572998,0.709838867,,
288.14,5/23/2019,3:58:44 PM,0.683288574,0.702514648,,
288.15,5/23/2019,3:58:44 PM,0.684509277,0.695800781,,
288.16,5/23/2019,3:58:44 PM,0.690002441,0.692443848,,
288.17,5/23/2019,3:58:44 PM,0.699157715,0.690917969,,
288.18,5/23/2019,3:58:44 PM,0.707702637,0.691223145,,
288.19,5/23/2019,3:58:44 PM,0.713195801,0.691833496,,
288.2,5/23/2019,3:58:44 PM,0.714111328,0.692138672,,
288.21,5/23/2019,3:58:44 PM,0.71105957,0.69152832,,
288.22,5/23/2019,3:58:44 PM,0.703735352,0.690612793,,
288.23,5/23/2019,3:58:44 PM,0.691223145,0.690307617,,
288.24,5/23/2019,3:58:44 PM,0.675354004,0.690612793,,
288.25,5/23/2019,3:58:44 PM,0.661010742,0.691223145,,
288.26,5/23/2019,3:58:44 PM,0.652770996,0.69152832,,
288.27,5/23/2019,3:58:44 PM,0.650634766,0.69152832,,
288.28,5/23/2019,3:58:44 PM,0.650939941,0.690917969,,
288.29,5/23/2019,3:58:44 PM,0.651550293,0.688476563,,
288.3,5/23/2019,3:58:44 PM,0.651550293,0.681152344,,
288.31,5/23/2019,3:58:44 PM,0.651550293,0.668945313,,
288.32,5/23/2019,3:58:44 PM,0.650939941,0.655517578,,
288.33,5/23/2019,3:58:44 PM,0.650634766,0.646362305,,
288.34,5/23/2019,3:58:44 PM,0.65032959,0.64239502,,
288.35,5/23/2019,3:58:44 PM,0.648193359,0.639648438,,
288.36,5/23/2019,3:58:44 PM,0.64239502,0.634155273,,
288.37,5/23/2019,3:58:44 PM,0.631103516,0.624694824,,
288.38,5/23/2019,3:58:44 PM,0.614929199,0.612487793,,
288.39,5/23/2019,3:58:44 PM,0.59753418,0.602111816,,
288.4,5/23/2019,3:58:44 PM,0.583496094,0.596313477,,
288.41,5/23/2019,3:58:44 PM,0.575256348,0.594482422,,
288.42,5/23/2019,3:58:44 PM,0.571289063,0.594482422,,
288.43,5/23/2019,3:58:44 PM,0.570678711,0.594787598,,
288.44,5/23/2019,3:58:44 PM,0.570983887,0.595092773,,
288.45,5/23/2019,3:58:44 PM,0.571289063,0.595092773,,
288.46,5/23/2019,3:58:44 PM,0.571289063,0.592956543,,
288.47,5/23/2019,3:58:44 PM,0.571289063,0.586853027,,
288.48,5/23/2019,3:58:44 PM,0.571289063,0.576477051,,
288.49,5/23/2019,3:58:44 PM,0.571899414,0.565185547,,
288.5,5/23/2019,3:58:44 PM,0.571899414,0.555725098,,
288.51,5/23/2019,3:58:44 PM,0.571289063,0.550537109,,
288.52,5/23/2019,3:58:44 PM,0.570373535,0.548400879,,
288.53,5/23/2019,3:58:44 PM,0.567626953,0.548095703,,
288.54,5/23/2019,3:58:44 PM,0.561523438,0.547790527,,
288.55,5/23/2019,3:58:44 PM,0.552062988,0.547485352,,
288.56,5/23/2019,3:58:44 PM,0.544433594,0.545349121,,
288.57,5/23/2019,3:58:44 PM,0.539855957,0.54107666,,
288.58,5/23/2019,3:58:44 PM,0.53894043,0.534057617,,
288.59,5/23/2019,3:58:44 PM,0.539245605,0.526123047,,
288.6,5/23/2019,3:58:44 PM,0.539855957,0.520019531,,
288.61,5/23/2019,3:58:44 PM,0.540161133,0.516662598,,
288.62,5/23/2019,3:58:44 PM,0.540161133,0.515441895,,
288.63,5/23/2019,3:58:44 PM,0.539855957,0.515441895,,
288.64,5/23/2019,3:58:44 PM,0.539245605,0.51574707,,
288.65,5/23/2019,3:58:44 PM,0.538635254,0.515441895,,
288.66,5/23/2019,3:58:44 PM,0.538635254,0.515136719,,
288.67,5/23/2019,3:58:44 PM,0.539855957,0.515136719,,
288.68,5/23/2019,3:58:44 PM,0.543212891,0.515136719,,
288.69,5/23/2019,3:58:44 PM,0.54901123,0.515136719,,
288.7,5/23/2019,3:58:44 PM,0.554504395,0.515441895,,
288.71,5/23/2019,3:58:44 PM,0.556640625,0.515136719,,
288.72,5/23/2019,3:58:44 PM,0.55267334,0.513000488,,
288.73,5/23/2019,3:58:44 PM,0.540466309,0.506286621,,
288.74,5/23/2019,3:58:44 PM,0.523376465,0.494689941,,
288.75,5/23/2019,3:58:44 PM,0.50567627,0.48034668,,
288.76,5/23/2019,3:58:44 PM,0.491638184,0.467529297,,
288.77,5/23/2019,3:58:44 PM,0.484313965,0.462036133,,
288.78,5/23/2019,3:58:44 PM,0.48614502,0.468139648,,
288.79,5/23/2019,3:58:44 PM,0.502319336,0.491943359,,
288.8,5/23/2019,3:58:44 PM,0.537719727,0.540466309,,
288.81,5/23/2019,3:58:44 PM,0.594787598,0.618896484,,
288.82,5/23/2019,3:58:44 PM,0.673217773,0.727539063,,
288.83,5/23/2019,3:58:44 PM,0.772705078,0.862731934,,
288.84,5/23/2019,3:58:44 PM,0.88470459,1.012878418,,
288.85,5/23/2019,3:58:44 PM,0.995178223,1.162109375,,
288.86,5/23/2019,3:58:44 PM,1.092224121,1.293945313,,
288.87,5/23/2019,3:58:44 PM,1.168823242,1.395263672,,
288.88,5/23/2019,3:58:44 PM,1.22253418,1.45904541,,
288.89,5/23/2019,3:58:44 PM,1.250915527,1.479492188,,
288.9,5/23/2019,3:58:44 PM,1.255493164,1.457214355,,
288.91,5/23/2019,3:58:44 PM,1.242370605,1.40625,,
288.92,5/23/2019,3:58:44 PM,1.21887207,1.344909668,,
288.93,5/23/2019,3:58:44 PM,1.188354492,1.288146973,,
288.94,5/23/2019,3:58:44 PM,1.151428223,1.243591309,,
288.95,5/23/2019,3:58:44 PM,1.11114502,1.209411621,,
288.96,5/23/2019,3:58:44 PM,1.07635498,1.177062988,,
288.97,5/23/2019,3:58:44 PM,1.05255127,1.142883301,,
288.98,5/23/2019,3:58:44 PM,1.040039063,1.112060547,,
288.99,5/23/2019,3:58:44 PM,1.034851074,1.09375,,
289,5/23/2019,3:58:45 PM,1.034240723,1.092529297,,
289.01,5/23/2019,3:58:45 PM,1.034545898,1.108703613,,
289.02,5/23/2019,3:58:45 PM,1.034851074,1.133422852,,
289.03,5/23/2019,3:58:45 PM,1.034851074,1.156005859,,
289.04,5/23/2019,3:58:45 PM,1.034545898,1.166992188,,
289.05,5/23/2019,3:58:45 PM,1.033325195,1.165466309,,
289.06,5/23/2019,3:58:45 PM,1.02935791,1.152954102,,
289.07,5/23/2019,3:58:45 PM,1.018981934,1.13067627,,
289.08,5/23/2019,3:58:45 PM,0.99822998,1.094970703,,
289.09,5/23/2019,3:58:45 PM,0.967102051,1.044006348,,
289.1,5/23/2019,3:58:45 PM,0.933532715,0.98236084,,
289.11,5/23/2019,3:58:45 PM,0.905151367,0.92010498,,
289.12,5/23/2019,3:58:45 PM,0.884399414,0.870056152,,
289.13,5/23/2019,3:58:45 PM,0.87097168,0.841369629,,
289.14,5/23/2019,3:58:45 PM,0.863342285,0.836791992,,
289.15,5/23/2019,3:58:45 PM,0.86151123,0.852966309,,
289.16,5/23/2019,3:58:45 PM,0.865783691,0.882873535,,
289.17,5/23/2019,3:58:45 PM,0.876464844,0.914306641,,
289.18,5/23/2019,3:58:45 PM,0.892333984,0.932922363,,
289.19,5/23/2019,3:58:45 PM,0.908203125,0.93536377,,
289.2,5/23/2019,3:58:45 PM,0.918579102,0.93536377,,
289.21,5/23/2019,3:58:45 PM,0.920410156,0.946655273,,
289.22,5/23/2019,3:58:45 PM,0.913085938,0.965576172,,
289.23,5/23/2019,3:58:45 PM,0.898132324,0.977172852,,
289.24,5/23/2019,3:58:45 PM,0.879211426,0.970153809,,
289.25,5/23/2019,3:58:45 PM,0.859375,0.942382813,,
289.26,5/23/2019,3:58:45 PM,0.841064453,0.901794434,,
289.27,5/23/2019,3:58:45 PM,0.82611084,0.862426758,,
289.28,5/23/2019,3:58:45 PM,0.816040039,0.830688477,,
289.29,5/23/2019,3:58:45 PM,0.807189941,0.802307129,,
289.3,5/23/2019,3:58:45 PM,0.796508789,0.77545166,,
289.31,5/23/2019,3:58:45 PM,0.782165527,0.751953125,,
289.32,5/23/2019,3:58:45 PM,0.764160156,0.736083984,,
289.33,5/23/2019,3:58:45 PM,0.744628906,0.727539063,,
289.34,5/23/2019,3:58:45 PM,0.72479248,0.724182129,,
289.35,5/23/2019,3:58:45 PM,0.706176758,0.723876953,,
289.36,5/23/2019,3:58:45 PM,0.694580078,0.723571777,,
289.37,5/23/2019,3:58:45 PM,0.691833496,0.723266602,,
289.38,5/23/2019,3:58:45 PM,0.699462891,0.722961426,,
289.39,5/23/2019,3:58:45 PM,0.713500977,0.722961426,,
289.4,5/23/2019,3:58:45 PM,0.729370117,0.722961426,,
289.41,5/23/2019,3:58:45 PM,0.741271973,0.722961426,,
289.42,5/23/2019,3:58:45 PM,0.745849609,0.722961426,,
289.43,5/23/2019,3:58:45 PM,0.743713379,0.722961426,,
289.44,5/23/2019,3:58:45 PM,0.735473633,0.722961426,,
289.45,5/23/2019,3:58:45 PM,0.72265625,0.72265625,,
289.46,5/23/2019,3:58:45 PM,0.707702637,0.722351074,,
289.47,5/23/2019,3:58:45 PM,0.694885254,0.720214844,,
289.48,5/23/2019,3:58:45 PM,0.686645508,0.712890625,,
289.49,5/23/2019,3:58:45 PM,0.683288574,0.700378418,,
289.5,5/23/2019,3:58:45 PM,0.682373047,0.686950684,,
289.51,5/23/2019,3:58:45 PM,0.682678223,0.678100586,,
289.52,5/23/2019,3:58:45 PM,0.682983398,0.675048828,,
289.53,5/23/2019,3:58:45 PM,0.683288574,0.675048828,,
289.54,5/23/2019,3:58:45 PM,0.682678223,0.675354004,,
289.55,5/23/2019,3:58:45 PM,0.680541992,0.675354004,,
289.56,5/23/2019,3:58:45 PM,0.675354004,0.675048828,,
289.57,5/23/2019,3:58:45 PM,0.667114258,0.674438477,,
289.58,5/23/2019,3:58:45 PM,0.655517578,0.674438477,,
289.59,5/23/2019,3:58:45 PM,0.644226074,0.674743652,,
289.6,5/23/2019,3:58:45 PM,0.63659668,0.675048828,,
289.61,5/23/2019,3:58:45 PM,0.633239746,0.674133301,,
289.62,5/23/2019,3:58:45 PM,0.633239746,0.670776367,,
289.63,5/23/2019,3:58:45 PM,0.634155273,0.662231445,,
289.64,5/23/2019,3:58:45 PM,0.633239746,0.649414063,,
289.65,5/23/2019,3:58:45 PM,0.630187988,0.634765625,,
289.66,5/23/2019,3:58:45 PM,0.622558594,0.621948242,,
289.67,5/23/2019,3:58:45 PM,0.609741211,0.614318848,,
289.68,5/23/2019,3:58:45 PM,0.59387207,0.61126709,,
289.69,5/23/2019,3:58:45 PM,0.58013916,0.610961914,,
289.7,5/23/2019,3:58:45 PM,0.572509766,0.610961914,,
289.71,5/23/2019,3:58:45 PM,0.570068359,0.610961914,,
289.72,5/23/2019,3:58:45 PM,0.570373535,0.61126709,,
289.73,5/23/2019,3:58:45 PM,0.570983887,0.610046387,,
289.74,5/23/2019,3:58:45 PM,0.571289063,0.605163574,,
289.75,5/23/2019,3:58:45 PM,0.570983887,0.596008301,,
289.76,5/23/2019,3:58:45 PM,0.570678711,0.581359863,,
289.77,5/23/2019,3:58:45 PM,0.570678711,0.563964844,,
289.78,5/23/2019,3:58:45 PM,0.570373535,0.547790527,,
289.79,5/23/2019,3:58:45 PM,0.570373535,0.536804199,,
289.8,5/23/2019,3:58:45 PM,0.570068359,0.532226563,,
289.81,5/23/2019,3:58:45 PM,0.570068359,0.531616211,,
289.82,5/23/2019,3:58:45 PM,0.570068359,0.531921387,,
289.83,5/23/2019,3:58:45 PM,0.570678711,0.531921387,,
289.84,5/23/2019,3:58:45 PM,0.570983887,0.532226563,,
289.85,5/23/2019,3:58:45 PM,0.571289063,0.531921387,,
289.86,5/23/2019,3:58:45 PM,0.571289063,0.531921387,,
289.87,5/23/2019,3:58:45 PM,0.570068359,0.531921387,,
289.88,5/23/2019,3:58:45 PM,0.566711426,0.531921387,,
289.89,5/23/2019,3:58:45 PM,0.559387207,0.532226563,,
289.9,5/23/2019,3:58:45 PM,0.549926758,0.532531738,,
289.91,5/23/2019,3:58:45 PM,0.542602539,0.532531738,,
289.92,5/23/2019,3:58:45 PM,0.539245605,0.532531738,,
289.93,5/23/2019,3:58:45 PM,0.536499023,0.532226563,,
289.94,5/23/2019,3:58:45 PM,0.531311035,0.531616211,,
289.95,5/23/2019,3:58:45 PM,0.521850586,0.527954102,,
289.96,5/23/2019,3:58:45 PM,0.50994873,0.51940918,,
289.97,5/23/2019,3:58:45 PM,0.49987793,0.505981445,,
289.98,5/23/2019,3:58:45 PM,0.49407959,0.491027832,,
289.99,5/23/2019,3:58:45 PM,0.491943359,0.478515625,,
290,5/23/2019,3:58:46 PM,0.491333008,0.471191406,,
290.01,5/23/2019,3:58:46 PM,0.492248535,0.46875,,
290.02,5/23/2019,3:58:46 PM,0.49621582,0.472106934,,
290.03,5/23/2019,3:58:46 PM,0.505371094,0.482177734,,
290.04,5/23/2019,3:58:46 PM,0.521850586,0.50567627,,
290.05,5/23/2019,3:58:46 PM,0.548706055,0.552368164,,
290.06,5/23/2019,3:58:46 PM,0.591430664,0.629577637,,
290.07,5/23/2019,3:58:46 PM,0.65612793,0.74005127,,
290.08,5/23/2019,3:58:46 PM,0.743713379,0.876464844,,
290.09,5/23/2019,3:58:46 PM,0.847167969,1.021118164,,
290.1,5/23/2019,3:58:46 PM,0.956420898,1.156616211,,
290.11,5/23/2019,3:58:46 PM,1.062011719,1.272583008,,
290.12,5/23/2019,3:58:46 PM,1.151428223,1.363830566,,
290.13,5/23/2019,3:58:46 PM,1.213378906,1.426086426,,
290.14,5/23/2019,3:58:46 PM,1.240234375,1.454772949,,
290.15,5/23/2019,3:58:46 PM,1.231689453,1.447753906,,
290.16,5/23/2019,3:58:46 PM,1.201477051,1.413269043,,
290.17,5/23/2019,3:58:46 PM,1.161804199,1.364135742,,
290.18,5/23/2019,3:58:46 PM,1.120910645,1.313171387,,
290.19,5/23/2019,3:58:46 PM,1.080322266,1.266174316,,
290.2,5/23/2019,3:58:46 PM,1.04095459,1.223449707,,
290.21,5/23/2019,3:58:46 PM,1.006469727,1.185302734,,
290.22,5/23/2019,3:58:46 PM,0.980224609,1.151733398,,
290.23,5/23/2019,3:58:46 PM,0.965270996,1.128845215,,
290.24,5/23/2019,3:58:46 PM,0.960998535,1.120910645,,
290.25,5/23/2019,3:58:46 PM,0.964660645,1.127624512,,
290.26,5/23/2019,3:58:46 PM,0.970153809,1.141662598,,
290.27,5/23/2019,3:58:46 PM,0.971984863,1.155700684,,
290.28,5/23/2019,3:58:46 PM,0.967102051,1.164855957,,
290.29,5/23/2019,3:58:46 PM,0.958557129,1.168518066,,
290.3,5/23/2019,3:58:46 PM,0.955200195,1.16607666,,
290.31,5/23/2019,3:58:46 PM,0.963745117,1.156005859,,
290.32,5/23/2019,3:58:46 PM,0.976867676,1.13494873,,
290.33,5/23/2019,3:58:46 PM,0.97869873,1.100769043,,
290.34,5/23/2019,3:58:46 PM,0.960083008,1.05255127,,
290.35,5/23/2019,3:58:46 PM,0.92590332,0.997314453,,
290.36,5/23/2019,3:58:46 PM,0.886535645,0.946044922,,
290.37,5/23/2019,3:58:46 PM,0.852355957,0.908508301,,
290.38,5/23/2019,3:58:46 PM,0.831298828,0.888671875,,
290.39,5/23/2019,3:58:46 PM,0.82611084,0.882873535,,
290.4,5/23/2019,3:58:46 PM,0.834655762,0.882873535,,
290.41,5/23/2019,3:58:46 PM,0.850524902,0.88470459,,
290.42,5/23/2019,3:58:46 PM,0.867614746,0.892333984,,
290.43,5/23/2019,3:58:46 PM,0.880126953,0.914001465,,
290.44,5/23/2019,3:58:46 PM,0.887145996,0.947265625,,
290.45,5/23/2019,3:58:46 PM,0.889892578,0.97869873,,
290.46,5/23/2019,3:58:46 PM,0.889587402,0.998535156,,
290.47,5/23/2019,3:58:46 PM,0.885620117,1.005859375,,
290.48,5/23/2019,3:58:46 PM,0.876464844,1.003417969,,
290.49,5/23/2019,3:58:46 PM,0.862426758,0.991210938,,
290.5,5/23/2019,3:58:46 PM,0.844726563,0.96862793,,
290.51,5/23/2019,3:58:46 PM,0.82824707,0.937805176,,
290.52,5/23/2019,3:58:46 PM,0.816345215,0.903015137,,
290.53,5/23/2019,3:58:46 PM,0.809020996,0.869140625,,
290.54,5/23/2019,3:58:46 PM,0.801696777,0.838012695,,
290.55,5/23/2019,3:58:46 PM,0.788879395,0.809631348,,
290.56,5/23/2019,3:58:46 PM,0.770874023,0.782775879,,
290.57,5/23/2019,3:58:46 PM,0.749816895,0.757751465,,
290.58,5/23/2019,3:58:46 PM,0.729064941,0.738525391,,
290.59,5/23/2019,3:58:46 PM,0.70892334,0.727233887,,
290.6,5/23/2019,3:58:46 PM,0.690307617,0.723266602,,
290.61,5/23/2019,3:58:46 PM,0.676574707,0.72265625,,
290.62,5/23/2019,3:58:46 PM,0.66986084,0.723571777,,
290.63,5/23/2019,3:58:46 PM,0.670471191,0.726318359,,
290.64,5/23/2019,3:58:46 PM,0.676879883,0.733032227,,
290.65,5/23/2019,3:58:46 PM,0.687255859,0.7421875,,
290.66,5/23/2019,3:58:46 PM,0.698547363,0.75012207,,
290.67,5/23/2019,3:58:46 PM,0.707092285,0.754089355,,
290.68,5/23/2019,3:58:46 PM,0.710754395,0.754699707,,
290.69,5/23/2019,3:58:46 PM,0.708618164,0.754699707,,
290.7,5/23/2019,3:58:46 PM,0.701904297,0.75378418,,
290.71,5/23/2019,3:58:46 PM,0.690917969,0.751342773,,
290.72,5/23/2019,3:58:46 PM,0.679626465,0.744934082,,
290.73,5/23/2019,3:58:46 PM,0.670776367,0.733337402,,
290.74,5/23/2019,3:58:46 PM,0.667114258,0.717163086,,
290.75,5/23/2019,3:58:46 PM,0.66619873,0.700073242,,
290.76,5/23/2019,3:58:46 PM,0.66619873,0.686950684,,
290.77,5/23/2019,3:58:46 PM,0.666503906,0.679016113,,
290.78,5/23/2019,3:58:46 PM,0.666503906,0.676269531,,
290.79,5/23/2019,3:58:46 PM,0.667114258,0.67565918,,
290.8,5/23/2019,3:58:46 PM,0.667114258,0.675964355,,
290.81,5/23/2019,3:58:46 PM,0.66619873,0.675964355,,
290.82,5/23/2019,3:58:46 PM,0.662231445,0.675354004,,
290.83,5/23/2019,3:58:46 PM,0.654907227,0.675048828,,
290.84,5/23/2019,3:58:46 PM,0.645446777,0.673828125,,
290.85,5/23/2019,3:58:46 PM,0.638427734,0.668945313,,
290.86,5/23/2019,3:58:46 PM,0.635375977,0.658569336,,
290.87,5/23/2019,3:58:46 PM,0.634765625,0.643310547,,
290.88,5/23/2019,3:58:46 PM,0.634765625,0.625,,
290.89,5/23/2019,3:58:46 PM,0.634460449,0.608520508,,
290.9,5/23/2019,3:58:46 PM,0.634155273,0.598144531,,
290.91,5/23/2019,3:58:46 PM,0.633239746,0.594787598,,
290.92,5/23/2019,3:58:46 PM,0.633544922,0.594787598,,
290.93,5/23/2019,3:58:46 PM,0.634460449,0.595397949,,
290.94,5/23/2019,3:58:46 PM,0.635375977,0.595397949,,
290.95,5/23/2019,3:58:46 PM,0.634765625,0.595092773,,
290.96,5/23/2019,3:58:46 PM,0.630493164,0.594482422,,
290.97,5/23/2019,3:58:46 PM,0.620727539,0.594787598,,
290.98,5/23/2019,3:58:46 PM,0.60546875,0.595397949,,
290.99,5/23/2019,3:58:46 PM,0.590209961,0.595703125,,
291,5/23/2019,3:58:47 PM,0.579528809,0.594177246,,
291.01,5/23/2019,3:58:47 PM,0.573730469,0.588378906,,
291.02,5/23/2019,3:58:47 PM,0.570983887,0.577087402,,
291.03,5/23/2019,3:58:47 PM,0.570373535,0.561218262,,
291.04,5/23/2019,3:58:47 PM,0.570983887,0.547485352,,
291.05,5/23/2019,3:58:47 PM,0.571289063,0.537719727,,
291.06,5/23/2019,3:58:47 PM,0.571594238,0.53314209,,
291.07,5/23/2019,3:58:47 PM,0.571289063,0.531921387,,
291.08,5/23/2019,3:58:47 PM,0.571289063,0.531921387,,
291.09,5/23/2019,3:58:47 PM,0.570983887,0.532226563,,
291.1,5/23/2019,3:58:47 PM,0.570373535,0.532226563,,
291.11,5/23/2019,3:58:47 PM,0.56854248,0.531921387,,
291.12,5/23/2019,3:58:47 PM,0.563049316,0.531921387,,
291.13,5/23/2019,3:58:47 PM,0.553588867,0.531921387,,
291.14,5/23/2019,3:58:47 PM,0.541687012,0.532226563,,
291.15,5/23/2019,3:58:47 PM,0.531616211,0.532531738,,
291.16,5/23/2019,3:58:47 PM,0.525512695,0.532226563,,
291.17,5/23/2019,3:58:47 PM,0.523681641,0.531921387,,
291.18,5/23/2019,3:58:47 PM,0.523681641,0.531921387,,
291.19,5/23/2019,3:58:47 PM,0.523986816,0.531616211,,
291.2,5/23/2019,3:58:47 PM,0.523986816,0.528564453,,
291.21,5/23/2019,3:58:47 PM,0.523681641,0.52154541,,
291.22,5/23/2019,3:58:47 PM,0.523681641,0.511474609,,
291.23,5/23/2019,3:58:47 PM,0.523376465,0.503234863,,
291.24,5/23/2019,3:58:47 PM,0.523376465,0.498962402,,
291.25,5/23/2019,3:58:47 PM,0.523376465,0.498352051,,
291.26,5/23/2019,3:58:47 PM,0.523376465,0.497741699,,
291.27,5/23/2019,3:58:47 PM,0.523071289,0.492858887,,
291.28,5/23/2019,3:58:47 PM,0.522460938,0.481262207,,
291.29,5/23/2019,3:58:47 PM,0.519104004,0.465087891,,
291.3,5/23/2019,3:58:47 PM,0.509033203,0.450744629,,
291.31,5/23/2019,3:58:47 PM,0.493469238,0.44128418,,
291.32,5/23/2019,3:58:47 PM,0.476074219,0.436401367,,
291.33,5/23/2019,3:58:47 PM,0.460510254,0.436096191,,
291.34,5/23/2019,3:58:47 PM,0.450134277,0.44128418,,
291.35,5/23/2019,3:58:47 PM,0.446777344,0.454406738,,
291.36,5/23/2019,3:58:47 PM,0.45501709,0.481872559,,
291.37,5/23/2019,3:58:47 PM,0.482177734,0.528564453,,
291.38,5/23/2019,3:58:47 PM,0.535583496,0.596923828,,
291.39,5/23/2019,3:58:47 PM,0.615539551,0.684814453,,
291.4,5/23/2019,3:58:47 PM,0.717468262,0.790100098,,
291.41,5/23/2019,3:58:47 PM,0.828552246,0.905456543,,
291.42,5/23/2019,3:58:47 PM,0.933532715,1.02142334,,
291.43,5/23/2019,3:58:47 PM,1.025390625,1.128540039,,
291.44,5/23/2019,3:58:47 PM,1.10168457,1.221008301,,
291.45,5/23/2019,3:58:47 PM,1.161193848,1.294250488,,
291.46,5/23/2019,3:58:47 PM,1.198730469,1.338806152,,
291.47,5/23/2019,3:58:47 PM,1.208190918,1.345214844,,
291.48,5/23/2019,3:58:47 PM,1.18927002,1.313781738,,
291.49,5/23/2019,3:58:47 PM,1.148071289,1.254272461,,
291.5,5/23/2019,3:58:47 PM,1.092529297,1.182556152,,
291.51,5/23/2019,3:58:47 PM,1.032104492,1.115722656,,
291.52,5/23/2019,3:58:47 PM,0.971679688,1.060791016,,
291.53,5/23/2019,3:58:47 PM,0.91583252,1.018676758,,
291.54,5/23/2019,3:58:47 PM,0.868530273,0.985412598,,
291.55,5/23/2019,3:58:47 PM,0.834960938,0.957946777,,
291.56,5/23/2019,3:58:47 PM,0.819396973,0.931091309,,
291.57,5/23/2019,3:58:47 PM,0.819091797,0.906677246,,
291.58,5/23/2019,3:58:47 PM,0.826721191,0.894165039,,
291.59,5/23/2019,3:58:47 PM,0.834960938,0.897521973,,
291.6,5/23/2019,3:58:47 PM,0.840148926,0.910339355,,
291.61,5/23/2019,3:58:47 PM,0.84197998,0.925292969,,
291.62,5/23/2019,3:58:47 PM,0.841369629,0.9375,,
291.63,5/23/2019,3:58:47 PM,0.838317871,0.941772461,,
291.64,5/23/2019,3:58:47 PM,0.831604004,0.933532715,,
291.65,5/23/2019,3:58:47 PM,0.819091797,0.915222168,,
291.66,5/23/2019,3:58:47 PM,0.80291748,0.891113281,,
291.67,5/23/2019,3:58:47 PM,0.787658691,0.86730957,,
291.68,5/23/2019,3:58:47 PM,0.778808594,0.848693848,,
291.69,5/23/2019,3:58:47 PM,0.778808594,0.838928223,,
291.7,5/23/2019,3:58:47 PM,0.787353516,0.834655762,,
291.71,5/23/2019,3:58:47 PM,0.798339844,0.83404541,,
291.72,5/23/2019,3:58:47 PM,0.80657959,0.834350586,,
291.73,5/23/2019,3:58:47 PM,0.809936523,0.836181641,,
291.74,5/23/2019,3:58:47 PM,0.809020996,0.840759277,,
291.75,5/23/2019,3:58:47 PM,0.805358887,0.851745605,,
291.76,5/23/2019,3:58:47 PM,0.799255371,0.869140625,,
291.77,5/23/2019,3:58:47 PM,0.792236328,0.886230469,,
291.78,5/23/2019,3:58:47 PM,0.785522461,0.893249512,,
291.79,5/23/2019,3:58:47 PM,0.780639648,0.887145996,,
291.8,5/23/2019,3:58:47 PM,0.777893066,0.872497559,,
291.81,5/23/2019,3:58:47 PM,0.774841309,0.855407715,,
291.82,5/23/2019,3:58:47 PM,0.768127441,0.838012695,,
291.83,5/23/2019,3:58:47 PM,0.756530762,0.819396973,,
291.84,5/23/2019,3:58:47 PM,0.740966797,0.799865723,,
291.85,5/23/2019,3:58:47 PM,0.722045898,0.779418945,,
291.86,5/23/2019,3:58:47 PM,0.702209473,0.758056641,,
291.87,5/23/2019,3:58:47 PM,0.682067871,0.737304688,,
291.88,5/23/2019,3:58:47 PM,0.664367676,0.717468262,,
291.89,5/23/2019,3:58:47 PM,0.652770996,0.697631836,,
291.9,5/23/2019,3:58:47 PM,0.650634766,0.678100586,,
291.91,5/23/2019,3:58:47 PM,0.656433105,0.659179688,,
291.92,5/23/2019,3:58:47 PM,0.666809082,0.643615723,,
291.93,5/23/2019,3:58:47 PM,0.672607422,0.63293457,,
291.94,5/23/2019,3:58:47 PM,0.670471191,0.628051758,,
291.95,5/23/2019,3:58:47 PM,0.664978027,0.626831055,,
291.96,5/23/2019,3:58:47 PM,0.664978027,0.626831055,,
291.97,5/23/2019,3:58:47 PM,0.66986084,0.626831055,,
291.98,5/23/2019,3:58:47 PM,0.672302246,0.626831055,,
291.99,5/23/2019,3:58:47 PM,0.667724609,0.62713623,,
292,5/23/2019,3:58:48 PM,0.659179688,0.628662109,,
292.01,5/23/2019,3:58:48 PM,0.653381348,0.63293457,,
292.02,5/23/2019,3:58:48 PM,0.651245117,0.641174316,,
292.03,5/23/2019,3:58:48 PM,0.651245117,0.654296875,,
292.04,5/23/2019,3:58:48 PM,0.651245117,0.669250488,,
292.05,5/23/2019,3:58:48 PM,0.649719238,0.678710938,,
292.06,5/23/2019,3:58:48 PM,0.64453125,0.676879883,,
292.07,5/23/2019,3:58:48 PM,0.634765625,0.664367676,,
292.08,5/23/2019,3:58:48 PM,0.620117188,0.646362305,,
292.09,5/23/2019,3:58:48 PM,0.604248047,0.62713623,,
292.1,5/23/2019,3:58:48 PM,0.592346191,0.609130859,,
292.11,5/23/2019,3:58:48 PM,0.586853027,0.594177246,,
292.12,5/23/2019,3:58:48 PM,0.5859375,0.584106445,,
292.13,5/23/2019,3:58:48 PM,0.586547852,0.579833984,,
292.14,5/23/2019,3:58:48 PM,0.587158203,0.578918457,,
292.15,5/23/2019,3:58:48 PM,0.587158203,0.578918457,,
292.16,5/23/2019,3:58:48 PM,0.586853027,0.579223633,,
292.17,5/23/2019,3:58:48 PM,0.586853027,0.579223633,,
292.18,5/23/2019,3:58:48 PM,0.586853027,0.579223633,,
292.19,5/23/2019,3:58:48 PM,0.587158203,0.579223633,,
292.2,5/23/2019,3:58:48 PM,0.587158203,0.578918457,,
292.21,5/23/2019,3:58:48 PM,0.587158203,0.578918457,,
292.22,5/23/2019,3:58:48 PM,0.586853027,0.578918457,,
292.23,5/23/2019,3:58:48 PM,0.586547852,0.579528809,,
292.24,5/23/2019,3:58:48 PM,0.586547852,0.579833984,,
292.25,5/23/2019,3:58:48 PM,0.585021973,0.579528809,,
292.26,5/23/2019,3:58:48 PM,0.58013916,0.576171875,,
292.27,5/23/2019,3:58:48 PM,0.568847656,0.56854248,,
292.28,5/23/2019,3:58:48 PM,0.554504395,0.556030273,,
292.29,5/23/2019,3:58:48 PM,0.542907715,0.541381836,,
292.3,5/23/2019,3:58:48 PM,0.540771484,0.528259277,,
292.31,5/23/2019,3:58:48 PM,0.54901123,0.519714355,,
292.32,5/23/2019,3:58:48 PM,0.563049316,0.515136719,,
292.33,5/23/2019,3:58:48 PM,0.57220459,0.514221191,,
292.34,5/23/2019,3:58:48 PM,0.568847656,0.514526367,,
292.35,5/23/2019,3:58:48 PM,0.554504395,0.515136719,,
292.36,5/23/2019,3:58:48 PM,0.536499023,0.515441895,,
292.37,5/23/2019,3:58:48 PM,0.521240234,0.514526367,,
292.38,5/23/2019,3:58:48 PM,0.511474609,0.510864258,,
292.39,5/23/2019,3:58:48 PM,0.507202148,0.502929688,,
292.4,5/23/2019,3:58:48 PM,0.506591797,0.491638184,,
292.41,5/23/2019,3:58:48 PM,0.506896973,0.48034668,,
292.42,5/23/2019,3:58:48 PM,0.507202148,0.472412109,,
292.43,5/23/2019,3:58:48 PM,0.507507324,0.467834473,,
292.44,5/23/2019,3:58:48 PM,0.507507324,0.466308594,,
292.45,5/23/2019,3:58:48 PM,0.507507324,0.466308594,,
292.46,5/23/2019,3:58:48 PM,0.507507324,0.466918945,,
292.47,5/23/2019,3:58:48 PM,0.507507324,0.467224121,,
292.48,5/23/2019,3:58:48 PM,0.507202148,0.467529297,,
292.49,5/23/2019,3:58:48 PM,0.507202148,0.467224121,,
292.5,5/23/2019,3:58:48 PM,0.507202148,0.467224121,,
292.51,5/23/2019,3:58:48 PM,0.506591797,0.467224121,,
292.52,5/23/2019,3:58:48 PM,0.501708984,0.467224121,,
292.53,5/23/2019,3:58:48 PM,0.489807129,0.467224121,,
292.54,5/23/2019,3:58:48 PM,0.472717285,0.467224121,,
292.55,5/23/2019,3:58:48 PM,0.45501709,0.467224121,,
292.56,5/23/2019,3:58:48 PM,0.440979004,0.467529297,,
292.57,5/23/2019,3:58:48 PM,0.432739258,0.468444824,,
292.58,5/23/2019,3:58:48 PM,0.430603027,0.47088623,,
292.59,5/23/2019,3:58:48 PM,0.435791016,0.479736328,,
292.6,5/23/2019,3:58:48 PM,0.451660156,0.503540039,,
292.61,5/23/2019,3:58:48 PM,0.486450195,0.548400879,,
292.62,5/23/2019,3:58:48 PM,0.548095703,0.619812012,,
292.63,5/23/2019,3:58:48 PM,0.640258789,0.719909668,,
292.64,5/23/2019,3:58:48 PM,0.754089355,0.842590332,,
292.65,5/23/2019,3:58:48 PM,0.874938965,0.97442627,,
292.66,5/23/2019,3:58:48 PM,0.985107422,1.099243164,,
292.67,5/23/2019,3:58:48 PM,1.07208252,1.203918457,,
292.68,5/23/2019,3:58:48 PM,1.1328125,1.28112793,,
292.69,5/23/2019,3:58:48 PM,1.166992188,1.326904297,,
292.7,5/23/2019,3:58:48 PM,1.177062988,1.340637207,,
292.71,5/23/2019,3:58:48 PM,1.167907715,1.326293945,,
292.72,5/23/2019,3:58:48 PM,1.142883301,1.289978027,,
292.73,5/23/2019,3:58:48 PM,1.105651855,1.240844727,,
292.74,5/23/2019,3:58:48 PM,1.058654785,1.187133789,,
292.75,5/23/2019,3:58:48 PM,1.006774902,1.136474609,,
292.76,5/23/2019,3:58:48 PM,0.961608887,1.095581055,,
292.77,5/23/2019,3:58:48 PM,0.931396484,1.06628418,,
292.78,5/23/2019,3:58:48 PM,0.918884277,1.044006348,,
292.79,5/23/2019,3:58:48 PM,0.921020508,1.024780273,,
292.8,5/23/2019,3:58:48 PM,0.926513672,1.006774902,,
292.81,5/23/2019,3:58:48 PM,0.92590332,0.993041992,,
292.82,5/23/2019,3:58:48 PM,0.918273926,0.986633301,,
292.83,5/23/2019,3:58:48 PM,0.910644531,0.99029541,,
292.84,5/23/2019,3:58:48 PM,0.906982422,1.002807617,,
292.85,5/23/2019,3:58:48 PM,0.906066895,1.018371582,,
292.86,5/23/2019,3:58:48 PM,0.905456543,1.029968262,,
292.87,5/23/2019,3:58:48 PM,0.903625488,1.031494141,,
292.88,5/23/2019,3:58:48 PM,0.897827148,1.016845703,,
292.89,5/23/2019,3:58:48 PM,0.885009766,0.985412598,,
292.9,5/23/2019,3:58:48 PM,0.864562988,0.946350098,,
292.91,5/23/2019,3:58:48 PM,0.837097168,0.909423828,,
292.92,5/23/2019,3:58:48 PM,0.807800293,0.879211426,,
292.93,5/23/2019,3:58:48 PM,0.781860352,0.855102539,,
292.94,5/23/2019,3:58:48 PM,0.762939453,0.836791992,,
292.95,5/23/2019,3:58:48 PM,0.753479004,0.825195313,,
292.96,5/23/2019,3:58:48 PM,0.75592041,0.82244873,,
292.97,5/23/2019,3:58:48 PM,0.766906738,0.82824707,,
292.98,5/23/2019,3:58:48 PM,0.783691406,0.84197998,,
292.99,5/23/2019,3:58:48 PM,0.801086426,0.860595703,,
293,5/23/2019,3:58:49 PM,0.814208984,0.880126953,,
293.01,5/23/2019,3:58:49 PM,0.82244873,0.897216797,,
293.02,5/23/2019,3:58:49 PM,0.82611084,0.909118652,,
293.03,5/23/2019,3:58:49 PM,0.827026367,0.917358398,,
293.04,5/23/2019,3:58:49 PM,0.825195313,0.924072266,,
293.05,5/23/2019,3:58:49 PM,0.819702148,0.928344727,,
293.06,5/23/2019,3:58:49 PM,0.808105469,0.924072266,,
293.07,5/23/2019,3:58:49 PM,0.787963867,0.907897949,,
293.08,5/23/2019,3:58:49 PM,0.759277344,0.879516602,,
293.09,5/23/2019,3:58:49 PM,0.727539063,0.842590332,,
293.1,5/23/2019,3:58:49 PM,0.699157715,0.802612305,,
293.11,5/23/2019,3:58:49 PM,0.678405762,0.764770508,,
293.12,5/23/2019,3:58:49 PM,0.668334961,0.732727051,,
293.13,5/23/2019,3:58:49 PM,0.665893555,0.709228516,,
293.14,5/23/2019,3:58:49 PM,0.666503906,0.695800781,,
293.15,5/23/2019,3:58:49 PM,0.667114258,0.690917969,,
293.16,5/23/2019,3:58:49 PM,0.667419434,0.690612793,,
293.17,5/23/2019,3:58:49 PM,0.667724609,0.691223145,,
293.18,5/23/2019,3:58:49 PM,0.668640137,0.69152832,,
293.19,5/23/2019,3:58:49 PM,0.672302246,0.69152832,,
293.2,5/23/2019,3:58:49 PM,0.678100586,0.69152832,,
293.21,5/23/2019,3:58:49 PM,0.684204102,0.692138672,,
293.22,5/23/2019,3:58:49 PM,0.68572998,0.694274902,,
293.23,5/23/2019,3:58:49 PM,0.682067871,0.70098877,,
293.24,5/23/2019,3:58:49 PM,0.67565918,0.712585449,,
293.25,5/23/2019,3:58:49 PM,0.670471191,0.723571777,,
293.26,5/23/2019,3:58:49 PM,0.667724609,0.725708008,,
293.27,5/23/2019,3:58:49 PM,0.666503906,0.71685791,,
293.28,5/23/2019,3:58:49 PM,0.66619873,0.700378418,,
293.29,5/23/2019,3:58:49 PM,0.664672852,0.682067871,,
293.3,5/23/2019,3:58:49 PM,0.65826416,0.667419434,,
293.31,5/23/2019,3:58:49 PM,0.645141602,0.659790039,,
293.32,5/23/2019,3:58:49 PM,0.627746582,0.655822754,,
293.33,5/23/2019,3:58:49 PM,0.610656738,0.649719238,,
293.34,5/23/2019,3:58:49 PM,0.597229004,0.640258789,,
293.35,5/23/2019,3:58:49 PM,0.589599609,0.628662109,,
293.36,5/23/2019,3:58:49 PM,0.5859375,0.618896484,,
293.37,5/23/2019,3:58:49 PM,0.585632324,0.613098145,,
293.38,5/23/2019,3:58:49 PM,0.586242676,0.610961914,,
293.39,5/23/2019,3:58:49 PM,0.586853027,0.610656738,,
293.4,5/23/2019,3:58:49 PM,0.587158203,0.610961914,,
293.41,5/23/2019,3:58:49 PM,0.587158203,0.610351563,,
293.42,5/23/2019,3:58:49 PM,0.586853027,0.606079102,,
293.43,5/23/2019,3:58:49 PM,0.586853027,0.59753418,,
293.44,5/23/2019,3:58:49 PM,0.586853027,0.587158203,,
293.45,5/23/2019,3:58:49 PM,0.586242676,0.58013916,,
293.46,5/23/2019,3:58:49 PM,0.584106445,0.578918457,,
293.47,5/23/2019,3:58:49 PM,0.577697754,0.580749512,,
293.48,5/23/2019,3:58:49 PM,0.568237305,0.580749512,,
293.49,5/23/2019,3:58:49 PM,0.559997559,0.574951172,,
293.5,5/23/2019,3:58:49 PM,0.555419922,0.565185547,,
293.51,5/23/2019,3:58:49 PM,0.554504395,0.555419922,,
293.52,5/23/2019,3:58:49 PM,0.554504395,0.549621582,,
293.53,5/23/2019,3:58:49 PM,0.554504395,0.547485352,,
293.54,5/23/2019,3:58:49 PM,0.55480957,0.547180176,,
293.55,5/23/2019,3:58:49 PM,0.554504395,0.547790527,,
293.56,5/23/2019,3:58:49 PM,0.551147461,0.548095703,,
293.57,5/23/2019,3:58:49 PM,0.542602539,0.548095703,,
293.58,5/23/2019,3:58:49 PM,0.530090332,0.547485352,,
293.59,5/23/2019,3:58:49 PM,0.515136719,0.543823242,,
293.6,5/23/2019,3:58:49 PM,0.502319336,0.536499023,,
293.61,5/23/2019,3:58:49 PM,0.494384766,0.523376465,,
293.62,5/23/2019,3:58:49 PM,0.491027832,0.505981445,,
293.63,5/23/2019,3:58:49 PM,0.49041748,0.489196777,,
293.64,5/23/2019,3:58:49 PM,0.49041748,0.476379395,,
293.65,5/23/2019,3:58:49 PM,0.490722656,0.469360352,,
293.66,5/23/2019,3:58:49 PM,0.491027832,0.467224121,,
293.67,5/23/2019,3:58:49 PM,0.491333008,0.466918945,,
293.68,5/23/2019,3:58:49 PM,0.491333008,0.466918945,,
293.69,5/23/2019,3:58:49 PM,0.491638184,0.46661377,,
293.7,5/23/2019,3:58:49 PM,0.491638184,0.46661377,,
293.71,5/23/2019,3:58:49 PM,0.491943359,0.466918945,,
293.72,5/23/2019,3:58:49 PM,0.492248535,0.466918945,,
293.73,5/23/2019,3:58:49 PM,0.492248535,0.46661377,,
293.74,5/23/2019,3:58:49 PM,0.492248535,0.46661377,,
293.75,5/23/2019,3:58:49 PM,0.491943359,0.46661377,,
293.76,5/23/2019,3:58:49 PM,0.491027832,0.466918945,,
293.77,5/23/2019,3:58:49 PM,0.48614502,0.467224121,,
293.78,5/23/2019,3:58:49 PM,0.474853516,0.466918945,,
293.79,5/23/2019,3:58:49 PM,0.460510254,0.463867188,,
293.8,5/23/2019,3:58:49 PM,0.449523926,0.455627441,,
293.81,5/23/2019,3:58:49 PM,0.444335938,0.442199707,,
293.82,5/23/2019,3:58:49 PM,0.443725586,0.429382324,,
293.83,5/23/2019,3:58:49 PM,0.444335938,0.422668457,,
293.84,5/23/2019,3:58:49 PM,0.445251465,0.424804688,,
293.85,5/23/2019,3:58:49 PM,0.446472168,0.436706543,,
293.86,5/23/2019,3:58:49 PM,0.453186035,0.463256836,,
293.87,5/23/2019,3:58:49 PM,0.473632813,0.510864258,,
293.88,5/23/2019,3:58:49 PM,0.517272949,0.582885742,,
293.89,5/23/2019,3:58:49 PM,0.592346191,0.67779541,,
293.9,5/23/2019,3:58:49 PM,0.698242188,0.791931152,,
293.91,5/23/2019,3:58:49 PM,0.821228027,0.916442871,,
293.92,5/23/2019,3:58:49 PM,0.941772461,1.041259766,,
293.93,5/23/2019,3:58:49 PM,1.044006348,1.156311035,,
293.94,5/23/2019,3:58:49 PM,1.116638184,1.251525879,,
293.95,5/23/2019,3:58:49 PM,1.154785156,1.319885254,,
293.96,5/23/2019,3:58:49 PM,1.159362793,1.355285645,,
293.97,5/23/2019,3:58:49 PM,1.138000488,1.352233887,,
293.98,5/23/2019,3:58:49 PM,1.101074219,1.314697266,,
293.99,5/23/2019,3:58:49 PM,1.059570313,1.253662109,,
294,5/23/2019,3:58:50 PM,1.018371582,1.183166504,,
294.01,5/23/2019,3:58:50 PM,0.979919434,1.115722656,,
294.02,5/23/2019,3:58:50 PM,0.945129395,1.057434082,,
294.03,5/23/2019,3:58:50 PM,0.915222168,1.011352539,,
294.04,5/23/2019,3:58:50 PM,0.890197754,0.978393555,,
294.05,5/23/2019,3:58:50 PM,0.870361328,0.958557129,,
294.06,5/23/2019,3:58:50 PM,0.856323242,0.94909668,,
294.07,5/23/2019,3:58:50 PM,0.848083496,0.946655273,,
294.08,5/23/2019,3:58:50 PM,0.845947266,0.95123291,,
294.09,5/23/2019,3:58:50 PM,0.850219727,0.964660645,,
294.1,5/23/2019,3:58:50 PM,0.860595703,0.985107422,,
294.11,5/23/2019,3:58:50 PM,0.875854492,1.007385254,,
294.12,5/23/2019,3:58:50 PM,0.892333984,1.024475098,,
294.13,5/23/2019,3:58:50 PM,0.903625488,1.030273438,,
294.14,5/23/2019,3:58:50 PM,0.904541016,1.022338867,,
294.15,5/23/2019,3:58:50 PM,0.889892578,1.000061035,,
294.16,5/23/2019,3:58:50 PM,0.861816406,0.967407227,,
294.17,5/23/2019,3:58:50 PM,0.827941895,0.92956543,,
294.18,5/23/2019,3:58:50 PM,0.79864502,0.892333984,,
294.19,5/23/2019,3:58:50 PM,0.778808594,0.860595703,,
294.2,5/23/2019,3:58:50 PM,0.76965332,0.838623047,,
294.21,5/23/2019,3:58:50 PM,0.771179199,0.825805664,,
294.22,5/23/2019,3:58:50 PM,0.780334473,0.820617676,,
294.23,5/23/2019,3:58:50 PM,0.791931152,0.819091797,,
294.24,5/23/2019,3:58:50 PM,0.799255371,0.8203125,,
294.25,5/23/2019,3:58:50 PM,0.797729492,0.823669434,,
294.26,5/23/2019,3:58:50 PM,0.789794922,0.830688477,,
294.27,5/23/2019,3:58:50 PM,0.781860352,0.841369629,,
294.28,5/23/2019,3:58:50 PM,0.777893066,0.853271484,,
294.29,5/23/2019,3:58:50 PM,0.777282715,0.862121582,,
294.3,5/23/2019,3:58:50 PM,0.777893066,0.866394043,,
294.31,5/23/2019,3:58:50 PM,0.777587891,0.863647461,,
294.32,5/23/2019,3:58:50 PM,0.774230957,0.853881836,,
294.33,5/23/2019,3:58:50 PM,0.764770508,0.837097168,,
294.34,5/23/2019,3:58:50 PM,0.747375488,0.816955566,,
294.35,5/23/2019,3:58:50 PM,0.721435547,0.796203613,,
294.36,5/23/2019,3:58:50 PM,0.693359375,0.77545166,,
294.37,5/23/2019,3:58:50 PM,0.668029785,0.754394531,,
294.38,5/23/2019,3:58:50 PM,0.647277832,0.733947754,,
294.39,5/23/2019,3:58:50 PM,0.63293457,0.714111328,,
294.4,5/23/2019,3:58:50 PM,0.624084473,0.694885254,,
294.41,5/23/2019,3:58:50 PM,0.620117188,0.678405762,,
294.42,5/23/2019,3:58:50 PM,0.618286133,0.667114258,,
294.43,5/23/2019,3:58:50 PM,0.618286133,0.661315918,,
294.44,5/23/2019,3:58:50 PM,0.618591309,0.659484863,,
294.45,5/23/2019,3:58:50 PM,0.61920166,0.659484863,,
294.46,5/23/2019,3:58:50 PM,0.61920166,0.659484863,,
294.47,5/23/2019,3:58:50 PM,0.618591309,0.659790039,,
294.48,5/23/2019,3:58:50 PM,0.618591309,0.659790039,,
294.49,5/23/2019,3:58:50 PM,0.618591309,0.659790039,,
294.5,5/23/2019,3:58:50 PM,0.618286133,0.659484863,,
294.51,5/23/2019,3:58:50 PM,0.618286133,0.659484863,,
294.52,5/23/2019,3:58:50 PM,0.618591309,0.659484863,,
294.53,5/23/2019,3:58:50 PM,0.61920166,0.659484863,,
294.54,5/23/2019,3:58:50 PM,0.61920166,0.658874512,,
294.55,5/23/2019,3:58:50 PM,0.61920166,0.658874512,,
294.56,5/23/2019,3:58:50 PM,0.61920166,0.658569336,,
294.57,5/23/2019,3:58:50 PM,0.618591309,0.656738281,,
294.58,5/23/2019,3:58:50 PM,0.618286133,0.65032959,,
294.59,5/23/2019,3:58:50 PM,0.618286133,0.639343262,,
294.6,5/23/2019,3:58:50 PM,0.618591309,0.625305176,,
294.61,5/23/2019,3:58:50 PM,0.617675781,0.611572266,,
294.62,5/23/2019,3:58:50 PM,0.611877441,0.601501465,,
294.63,5/23/2019,3:58:50 PM,0.59967041,0.596313477,,
294.64,5/23/2019,3:58:50 PM,0.58380127,0.594482422,,
294.65,5/23/2019,3:58:50 PM,0.569763184,0.594482422,,
294.66,5/23/2019,3:58:50 PM,0.560302734,0.594787598,,
294.67,5/23/2019,3:58:50 PM,0.555725098,0.595092773,,
294.68,5/23/2019,3:58:50 PM,0.554199219,0.595703125,,
294.69,5/23/2019,3:58:50 PM,0.554199219,0.596008301,,
294.7,5/23/2019,3:58:50 PM,0.554504395,0.596008301,,
294.71,5/23/2019,3:58:50 PM,0.55480957,0.594482422,,
294.72,5/23/2019,3:58:50 PM,0.55480957,0.588989258,,
294.73,5/23/2019,3:58:50 PM,0.555114746,0.57800293,,
294.74,5/23/2019,3:58:50 PM,0.555725098,0.562133789,,
294.75,5/23/2019,3:58:50 PM,0.555419922,0.544128418,,
294.76,5/23/2019,3:58:50 PM,0.552978516,0.528564453,,
294.77,5/23/2019,3:58:50 PM,0.546264648,0.519104004,,
294.78,5/23/2019,3:58:50 PM,0.53527832,0.515136719,,
294.79,5/23/2019,3:58:50 PM,0.523071289,0.514526367,,
294.8,5/23/2019,3:58:50 PM,0.514221191,0.514831543,,
294.81,5/23/2019,3:58:50 PM,0.509033203,0.515136719,,
294.82,5/23/2019,3:58:50 PM,0.507507324,0.515441895,,
294.83,5/23/2019,3:58:50 PM,0.507507324,0.51574707,,
294.84,5/23/2019,3:58:50 PM,0.507507324,0.51574707,,
294.85,5/23/2019,3:58:50 PM,0.507202148,0.515441895,,
294.86,5/23/2019,3:58:50 PM,0.506896973,0.515136719,,
294.87,5/23/2019,3:58:50 PM,0.506896973,0.514831543,,
294.88,5/23/2019,3:58:50 PM,0.506896973,0.514831543,,
294.89,5/23/2019,3:58:50 PM,0.507202148,0.515136719,,
294.9,5/23/2019,3:58:50 PM,0.508422852,0.51361084,,
294.91,5/23/2019,3:58:50 PM,0.511169434,0.5078125,,
294.92,5/23/2019,3:58:50 PM,0.516357422,0.497436523,,
294.93,5/23/2019,3:58:50 PM,0.521240234,0.485229492,,
294.94,5/23/2019,3:58:50 PM,0.523681641,0.475463867,,
294.95,5/23/2019,3:58:50 PM,0.522766113,0.469360352,,
294.96,5/23/2019,3:58:50 PM,0.518798828,0.466918945,,
294.97,5/23/2019,3:58:50 PM,0.510864258,0.46661377,,
294.98,5/23/2019,3:58:50 PM,0.500183105,0.46661377,,
294.99,5/23/2019,3:58:50 PM,0.488586426,0.466918945,,
295,5/23/2019,3:58:51 PM,0.480041504,0.466918945,,
295.01,5/23/2019,3:58:51 PM,0.476074219,0.466918945,,
295.02,5/23/2019,3:58:51 PM,0.475463867,0.466918945,,
295.03,5/23/2019,3:58:51 PM,0.475769043,0.466918945,,
295.04,5/23/2019,3:58:51 PM,0.475769043,0.466918945,,
295.05,5/23/2019,3:58:51 PM,0.473327637,0.466918945,,
295.06,5/23/2019,3:58:51 PM,0.46661377,0.466308594,,
295.07,5/23/2019,3:58:51 PM,0.455322266,0.46295166,,
295.08,5/23/2019,3:58:51 PM,0.440063477,0.45501709,,
295.09,5/23/2019,3:58:51 PM,0.425720215,0.442199707,,
295.1,5/23/2019,3:58:51 PM,0.416259766,0.42755127,,
295.11,5/23/2019,3:58:51 PM,0.412597656,0.415344238,,
295.12,5/23/2019,3:58:51 PM,0.412597656,0.41015625,,
295.13,5/23/2019,3:58:51 PM,0.414733887,0.415039063,,
295.14,5/23/2019,3:58:51 PM,0.420532227,0.431518555,,
295.15,5/23/2019,3:58:51 PM,0.43548584,0.463256836,,
295.16,5/23/2019,3:58:51 PM,0.46875,0.515441895,,
295.17,5/23/2019,3:58:51 PM,0.528564453,0.595092773,,
295.18,5/23/2019,3:58:51 PM,0.615844727,0.699768066,,
295.19,5/23/2019,3:58:51 PM,0.725708008,0.817871094,,
295.2,5/23/2019,3:58:51 PM,0.847167969,0.936584473,,
295.21,5/23/2019,3:58:51 PM,0.962219238,1.044921875,,
295.22,5/23/2019,3:58:51 PM,1.052246094,1.136169434,,
295.23,5/23/2019,3:58:51 PM,1.108093262,1.208496094,,
295.24,5/23/2019,3:58:51 PM,1.130065918,1.261901855,,
295.25,5/23/2019,3:58:51 PM,1.12701416,1.294250488,,
295.26,5/23/2019,3:58:51 PM,1.110534668,1.300354004,,
295.27,5/23/2019,3:58:51 PM,1.088867188,1.279602051,,
295.28,5/23/2019,3:58:51 PM,1.062927246,1.237792969,,
295.29,5/23/2019,3:58:51 PM,1.031188965,1.183776855,,
295.3,5/23/2019,3:58:51 PM,0.993041992,1.125183105,,
295.31,5/23/2019,3:58:51 PM,0.951843262,1.065673828,,
295.32,5/23/2019,3:58:51 PM,0.911560059,1.007080078,,
295.33,5/23/2019,3:58:51 PM,0.877990723,0.950927734,,
295.34,5/23/2019,3:58:51 PM,0.852355957,0.905456543,,
295.35,5/23/2019,3:58:51 PM,0.834655762,0.884399414,,
295.36,5/23/2019,3:58:51 PM,0.825500488,0.894775391,,
295.37,5/23/2019,3:58:51 PM,0.826416016,0.923156738,,
295.38,5/23/2019,3:58:51 PM,0.837097168,0.950012207,,
295.39,5/23/2019,3:58:51 PM,0.854492188,0.967407227,,
295.4,5/23/2019,3:58:51 PM,0.87310791,0.976257324,,
295.41,5/23/2019,3:58:51 PM,0.887756348,0.978393555,,
295.42,5/23/2019,3:58:51 PM,0.893249512,0.976257324,,
295.43,5/23/2019,3:58:51 PM,0.884094238,0.96862793,,
295.44,5/23/2019,3:58:51 PM,0.860595703,0.951843262,,
295.45,5/23/2019,3:58:51 PM,0.826721191,0.921936035,,
295.46,5/23/2019,3:58:51 PM,0.790405273,0.880126953,,
295.47,5/23/2019,3:58:51 PM,0.760192871,0.837097168,,
295.48,5/23/2019,3:58:51 PM,0.741882324,0.803833008,,
295.49,5/23/2019,3:58:51 PM,0.735778809,0.786132813,,
295.5,5/23/2019,3:58:51 PM,0.740356445,0.78338623,,
295.51,5/23/2019,3:58:51 PM,0.751647949,0.792541504,,
295.52,5/23/2019,3:58:51 PM,0.768432617,0.807189941,,
295.53,5/23/2019,3:58:51 PM,0.787658691,0.823059082,,
295.54,5/23/2019,3:58:51 PM,0.806274414,0.838623047,,
295.55,5/23/2019,3:58:51 PM,0.821533203,0.854187012,,
295.56,5/23/2019,3:58:51 PM,0.830688477,0.869140625,,
295.57,5/23/2019,3:58:51 PM,0.82824707,0.87890625,,
295.58,5/23/2019,3:58:51 PM,0.813903809,0.881958008,,
295.59,5/23/2019,3:58:51 PM,0.792236328,0.877685547,,
295.6,5/23/2019,3:58:51 PM,0.770263672,0.868225098,,
295.61,5/23/2019,3:58:51 PM,0.751342773,0.85357666,,
295.62,5/23/2019,3:58:51 PM,0.73638916,0.834350586,,
295.63,5/23/2019,3:58:51 PM,0.721435547,0.81237793,,
295.64,5/23/2019,3:58:51 PM,0.704956055,0.786743164,,
295.65,5/23/2019,3:58:51 PM,0.686035156,0.757141113,,
295.66,5/23/2019,3:58:51 PM,0.665588379,0.727233887,,
295.67,5/23/2019,3:58:51 PM,0.645446777,0.701904297,,
295.68,5/23/2019,3:58:51 PM,0.627746582,0.685119629,,
295.69,5/23/2019,3:58:51 PM,0.614929199,0.676879883,,
295.7,5/23/2019,3:58:51 PM,0.607910156,0.674743652,,
295.71,5/23/2019,3:58:51 PM,0.606689453,0.674743652,,
295.72,5/23/2019,3:58:51 PM,0.610656738,0.675048828,,
295.73,5/23/2019,3:58:51 PM,0.617675781,0.67565918,,
295.74,5/23/2019,3:58:51 PM,0.625915527,0.675964355,,
295.75,5/23/2019,3:58:51 PM,0.631713867,0.676269531,,
295.76,5/23/2019,3:58:51 PM,0.634765625,0.676269531,,
295.77,5/23/2019,3:58:51 PM,0.635070801,0.675354004,,
295.78,5/23/2019,3:58:51 PM,0.635070801,0.672607422,,
295.79,5/23/2019,3:58:51 PM,0.635070801,0.666809082,,
295.8,5/23/2019,3:58:51 PM,0.635070801,0.656738281,,
295.81,5/23/2019,3:58:51 PM,0.634765625,0.641784668,,
295.82,5/23/2019,3:58:51 PM,0.634460449,0.626525879,,
295.83,5/23/2019,3:58:51 PM,0.634155273,0.615844727,,
295.84,5/23/2019,3:58:51 PM,0.631713867,0.611877441,,
295.85,5/23/2019,3:58:51 PM,0.624694824,0.61126709,,
295.86,5/23/2019,3:58:51 PM,0.61126709,0.61126709,,
295.87,5/23/2019,3:58:51 PM,0.595397949,0.611572266,,
295.88,5/23/2019,3:58:51 PM,0.582580566,0.611572266,,
295.89,5/23/2019,3:58:51 PM,0.574951172,0.611877441,,
295.9,5/23/2019,3:58:51 PM,0.571594238,0.612182617,,
295.91,5/23/2019,3:58:51 PM,0.570983887,0.612182617,,
295.92,5/23/2019,3:58:51 PM,0.571289063,0.611877441,,
295.93,5/23/2019,3:58:51 PM,0.571594238,0.611877441,,
295.94,5/23/2019,3:58:51 PM,0.571594238,0.610656738,,
295.95,5/23/2019,3:58:51 PM,0.570983887,0.606689453,,
295.96,5/23/2019,3:58:51 PM,0.570983887,0.598754883,,
295.97,5/23/2019,3:58:51 PM,0.570983887,0.585327148,,
295.98,5/23/2019,3:58:51 PM,0.570373535,0.56854248,,
295.99,5/23/2019,3:58:51 PM,0.570373535,0.552368164,,
296,5/23/2019,3:58:52 PM,0.570373535,0.54107666,,
296.01,5/23/2019,3:58:52 PM,0.570983887,0.534973145,,
296.02,5/23/2019,3:58:52 PM,0.571594238,0.532531738,,
296.03,5/23/2019,3:58:52 PM,0.571289063,0.531921387,,
296.04,5/23/2019,3:58:52 PM,0.569152832,0.531921387,,
296.05,5/23/2019,3:58:52 PM,0.563659668,0.531005859,,
296.06,5/23/2019,3:58:52 PM,0.553894043,0.527954102,,
296.07,5/23/2019,3:58:52 PM,0.541992188,0.520324707,,
296.08,5/23/2019,3:58:52 PM,0.531921387,0.508728027,,
296.09,5/23/2019,3:58:52 PM,0.525512695,0.497131348,,
296.1,5/23/2019,3:58:52 PM,0.523376465,0.488891602,,
296.11,5/23/2019,3:58:52 PM,0.523071289,0.484313965,,
296.12,5/23/2019,3:58:52 PM,0.523071289,0.482788086,,
296.13,5/23/2019,3:58:52 PM,0.523071289,0.483093262,,
296.14,5/23/2019,3:58:52 PM,0.523071289,0.483093262,,
296.15,5/23/2019,3:58:52 PM,0.523071289,0.482788086,,
296.16,5/23/2019,3:58:52 PM,0.523681641,0.482788086,,
296.17,5/23/2019,3:58:52 PM,0.522766113,0.483093262,,
296.18,5/23/2019,3:58:52 PM,0.518493652,0.483398438,,
296.19,5/23/2019,3:58:52 PM,0.509033203,0.483398438,,
296.2,5/23/2019,3:58:52 PM,0.495910645,0.483703613,,
296.21,5/23/2019,3:58:52 PM,0.481262207,0.484008789,,
296.22,5/23/2019,3:58:52 PM,0.469055176,0.484313965,,
296.23,5/23/2019,3:58:52 PM,0.461425781,0.484008789,,
296.24,5/23/2019,3:58:52 PM,0.458679199,0.483703613,,
296.25,5/23/2019,3:58:52 PM,0.458679199,0.483398438,,
296.26,5/23/2019,3:58:52 PM,0.459289551,0.483398438,,
296.27,5/23/2019,3:58:52 PM,0.459899902,0.483703613,,
296.28,5/23/2019,3:58:52 PM,0.460205078,0.483398438,,
296.29,5/23/2019,3:58:52 PM,0.460205078,0.481872559,,
296.3,5/23/2019,3:58:52 PM,0.460205078,0.477294922,,
296.31,5/23/2019,3:58:52 PM,0.459594727,0.467834473,,
296.32,5/23/2019,3:58:52 PM,0.459594727,0.456237793,,
296.33,5/23/2019,3:58:52 PM,0.459594727,0.445251465,,
296.34,5/23/2019,3:58:52 PM,0.459899902,0.437927246,,
296.35,5/23/2019,3:58:52 PM,0.459594727,0.434875488,,
296.36,5/23/2019,3:58:52 PM,0.459594727,0.434570313,,
296.37,5/23/2019,3:58:52 PM,0.459289551,0.435180664,,
296.38,5/23/2019,3:58:52 PM,0.458679199,0.43548584,,
296.39,5/23/2019,3:58:52 PM,0.455932617,0.43548584,,
296.4,5/23/2019,3:58:52 PM,0.448303223,0.43548584,,
296.41,5/23/2019,3:58:52 PM,0.437316895,0.43548584,,
296.42,5/23/2019,3:58:52 PM,0.426635742,0.435791016,,
296.43,5/23/2019,3:58:52 PM,0.421447754,0.43762207,,
296.44,5/23/2019,3:58:52 PM,0.42755127,0.445251465,,
296.45,5/23/2019,3:58:52 PM,0.448913574,0.465393066,,
296.46,5/23/2019,3:58:52 PM,0.490722656,0.50994873,,
296.47,5/23/2019,3:58:52 PM,0.556640625,0.588684082,,
296.48,5/23/2019,3:58:52 PM,0.647888184,0.698852539,,
296.49,5/23/2019,3:58:52 PM,0.761108398,0.827941895,,
296.5,5/23/2019,3:58:52 PM,0.884094238,0.96282959,,
296.51,5/23/2019,3:58:52 PM,0.999145508,1.090087891,,
296.52,5/23/2019,3:58:52 PM,1.091918945,1.200256348,,
296.53,5/23/2019,3:58:52 PM,1.155395508,1.285400391,,
296.54,5/23/2019,3:58:52 PM,1.187133789,1.341552734,,
296.55,5/23/2019,3:58:52 PM,1.191101074,1.3671875,,
296.56,5/23/2019,3:58:52 PM,1.175231934,1.362915039,,
296.57,5/23/2019,3:58:52 PM,1.14654541,1.334228516,,
296.58,5/23/2019,3:58:52 PM,1.11114502,1.2890625,,
296.59,5/23/2019,3:58:52 PM,1.072387695,1.234741211,,
296.6,5/23/2019,3:58:52 PM,1.031188965,1.177062988,,
296.61,5/23/2019,3:58:52 PM,0.989990234,1.123046875,,
296.62,5/23/2019,3:58:52 PM,0.94909668,1.076965332,,
296.63,5/23/2019,3:58:52 PM,0.911560059,1.041870117,,
296.64,5/23/2019,3:58:52 PM,0.881347656,1.016540527,,
296.65,5/23/2019,3:58:52 PM,0.867004395,0.998840332,,
296.66,5/23/2019,3:58:52 PM,0.872192383,0.98815918,,
296.67,5/23/2019,3:58:52 PM,0.888061523,0.984191895,,
296.68,5/23/2019,3:58:52 PM,0.901184082,0.988769531,,
296.69,5/23/2019,3:58:52 PM,0.906982422,1.000061035,,
296.7,5/23/2019,3:58:52 PM,0.907592773,1.016540527,,
296.71,5/23/2019,3:58:52 PM,0.906677246,1.033630371,,
296.72,5/23/2019,3:58:52 PM,0.90423584,1.042785645,,
296.73,5/23/2019,3:58:52 PM,0.899658203,1.036682129,,
296.74,5/23/2019,3:58:52 PM,0.888977051,1.00982666,,
296.75,5/23/2019,3:58:52 PM,0.869140625,0.965576172,,
296.76,5/23/2019,3:58:52 PM,0.839233398,0.914611816,,
296.77,5/23/2019,3:58:52 PM,0.804443359,0.869140625,,
296.78,5/23/2019,3:58:52 PM,0.770568848,0.836486816,,
296.79,5/23/2019,3:58:52 PM,0.74432373,0.817260742,,
296.8,5/23/2019,3:58:52 PM,0.731811523,0.811462402,,
296.81,5/23/2019,3:58:52 PM,0.735168457,0.816650391,,
296.82,5/23/2019,3:58:52 PM,0.752258301,0.830078125,,
296.83,5/23/2019,3:58:52 PM,0.776672363,0.84777832,,
296.84,5/23/2019,3:58:52 PM,0.797729492,0.866394043,,
296.85,5/23/2019,3:58:52 PM,0.80871582,0.882263184,,
296.86,5/23/2019,3:58:52 PM,0.811767578,0.892944336,,
296.87,5/23/2019,3:58:52 PM,0.811462402,0.898132324,,
296.88,5/23/2019,3:58:52 PM,0.810852051,0.897827148,,
296.89,5/23/2019,3:58:52 PM,0.809936523,0.89263916,,
296.9,5/23/2019,3:58:52 PM,0.809631348,0.882263184,,
296.91,5/23/2019,3:58:52 PM,0.808410645,0.866699219,,
296.92,5/23/2019,3:58:52 PM,0.804138184,0.847473145,,
296.93,5/23/2019,3:58:52 PM,0.794677734,0.827331543,,
296.94,5/23/2019,3:58:52 PM,0.779418945,0.807495117,,
296.95,5/23/2019,3:58:52 PM,0.758666992,0.786743164,,
296.96,5/23/2019,3:58:52 PM,0.733032227,0.765991211,,
296.97,5/23/2019,3:58:52 PM,0.704956055,0.745239258,,
296.98,5/23/2019,3:58:52 PM,0.679626465,0.724487305,,
296.99,5/23/2019,3:58:52 PM,0.662536621,0.704956055,,
297,5/23/2019,3:58:53 PM,0.656738281,0.688781738,,
297.01,5/23/2019,3:58:53 PM,0.660400391,0.678710938,,
297.02,5/23/2019,3:58:53 PM,0.670471191,0.675048828,,
297.03,5/23/2019,3:58:53 PM,0.680847168,0.674438477,,
297.04,5/23/2019,3:58:53 PM,0.684814453,0.674743652,,
297.05,5/23/2019,3:58:53 PM,0.680847168,0.675354004,,
297.06,5/23/2019,3:58:53 PM,0.670776367,0.67565918,,
297.07,5/23/2019,3:58:53 PM,0.659790039,0.67565918,,
297.08,5/23/2019,3:58:53 PM,0.653381348,0.675354004,,
297.09,5/23/2019,3:58:53 PM,0.651245117,0.675048828,,
297.1,5/23/2019,3:58:53 PM,0.651245117,0.675354004,,
297.11,5/23/2019,3:58:53 PM,0.651550293,0.675048828,,
297.12,5/23/2019,3:58:53 PM,0.651550293,0.672302246,,
297.13,5/23/2019,3:58:53 PM,0.651245117,0.664672852,,
297.14,5/23/2019,3:58:53 PM,0.650939941,0.653686523,,
297.15,5/23/2019,3:58:53 PM,0.650634766,0.642089844,,
297.16,5/23/2019,3:58:53 PM,0.648498535,0.63293457,,
297.17,5/23/2019,3:58:53 PM,0.641784668,0.628051758,,
297.18,5/23/2019,3:58:53 PM,0.628662109,0.626831055,,
297.19,5/23/2019,3:58:53 PM,0.614013672,0.626831055,,
297.2,5/23/2019,3:58:53 PM,0.605163574,0.626831055,,
297.21,5/23/2019,3:58:53 PM,0.604858398,0.626831055,,
297.22,5/23/2019,3:58:53 PM,0.611877441,0.626831055,,
297.23,5/23/2019,3:58:53 PM,0.620727539,0.626220703,,
297.24,5/23/2019,3:58:53 PM,0.62286377,0.625,,
297.25,5/23/2019,3:58:53 PM,0.614013672,0.620727539,,
297.26,5/23/2019,3:58:53 PM,0.598754883,0.612182617,,
297.27,5/23/2019,3:58:53 PM,0.584411621,0.598449707,,
297.28,5/23/2019,3:58:53 PM,0.575561523,0.581359863,,
297.29,5/23/2019,3:58:53 PM,0.571289063,0.56640625,,
297.3,5/23/2019,3:58:53 PM,0.570068359,0.555725098,,
297.31,5/23/2019,3:58:53 PM,0.570068359,0.550537109,,
297.32,5/23/2019,3:58:53 PM,0.570373535,0.548400879,,
297.33,5/23/2019,3:58:53 PM,0.570678711,0.548400879,,
297.34,5/23/2019,3:58:53 PM,0.570983887,0.548706055,,
297.35,5/23/2019,3:58:53 PM,0.571289063,0.548400879,,
297.36,5/23/2019,3:58:53 PM,0.570983887,0.548095703,,
297.37,5/23/2019,3:58:53 PM,0.569763184,0.547790527,,
297.38,5/23/2019,3:58:53 PM,0.56427002,0.547790527,,
297.39,5/23/2019,3:58:53 PM,0.552978516,0.547485352,,
297.4,5/23/2019,3:58:53 PM,0.53894043,0.545959473,,
297.41,5/23/2019,3:58:53 PM,0.528564453,0.540771484,,
297.42,5/23/2019,3:58:53 PM,0.523376465,0.530395508,,
297.43,5/23/2019,3:58:53 PM,0.522460938,0.518798828,,
297.44,5/23/2019,3:58:53 PM,0.521850586,0.508728027,,
297.45,5/23/2019,3:58:53 PM,0.517578125,0.502319336,,
297.46,5/23/2019,3:58:53 PM,0.506591797,0.499267578,,
297.47,5/23/2019,3:58:53 PM,0.492248535,0.498962402,,
297.48,5/23/2019,3:58:53 PM,0.481262207,0.498962402,,
297.49,5/23/2019,3:58:53 PM,0.476989746,0.499267578,,
297.5,5/23/2019,3:58:53 PM,0.478210449,0.499267578,,
297.51,5/23/2019,3:58:53 PM,0.482788086,0.499267578,,
297.52,5/23/2019,3:58:53 PM,0.489807129,0.499267578,,
297.53,5/23/2019,3:58:53 PM,0.497131348,0.498962402,,
297.54,5/23/2019,3:58:53 PM,0.503234863,0.497741699,,
297.55,5/23/2019,3:58:53 PM,0.506286621,0.492858887,,
297.56,5/23/2019,3:58:53 PM,0.507202148,0.483093262,,
297.57,5/23/2019,3:58:53 PM,0.507202148,0.471496582,,
297.58,5/23/2019,3:58:53 PM,0.507507324,0.461120605,,
297.59,5/23/2019,3:58:53 PM,0.507507324,0.454406738,,
297.6,5/23/2019,3:58:53 PM,0.507507324,0.45135498,,
297.61,5/23/2019,3:58:53 PM,0.507507324,0.450744629,,
297.62,5/23/2019,3:58:53 PM,0.507507324,0.451049805,,
297.63,5/23/2019,3:58:53 PM,0.507202148,0.451049805,,
297.64,5/23/2019,3:58:53 PM,0.504150391,0.450744629,,
297.65,5/23/2019,3:58:53 PM,0.49621582,0.450744629,,
297.66,5/23/2019,3:58:53 PM,0.483398438,0.450744629,,
297.67,5/23/2019,3:58:53 PM,0.465393066,0.451049805,,
297.68,5/23/2019,3:58:53 PM,0.446777344,0.450134277,,
297.69,5/23/2019,3:58:53 PM,0.431213379,0.446472168,,
297.7,5/23/2019,3:58:53 PM,0.421142578,0.439758301,,
297.71,5/23/2019,3:58:53 PM,0.418701172,0.437927246,,
297.72,5/23/2019,3:58:53 PM,0.426025391,0.451965332,,
297.73,5/23/2019,3:58:53 PM,0.447387695,0.490112305,,
297.74,5/23/2019,3:58:53 PM,0.491943359,0.556030273,,
297.75,5/23/2019,3:58:53 PM,0.564880371,0.647277832,,
297.76,5/23/2019,3:58:53 PM,0.665283203,0.756530762,,
297.77,5/23/2019,3:58:53 PM,0.787353516,0.87890625,,
297.78,5/23/2019,3:58:53 PM,0.917053223,1.006164551,,
297.79,5/23/2019,3:58:53 PM,1.038208008,1.125183105,,
297.8,5/23/2019,3:58:53 PM,1.137390137,1.224975586,,
297.81,5/23/2019,3:58:53 PM,1.206359863,1.299438477,,
297.82,5/23/2019,3:58:53 PM,1.243896484,1.34552002,,
297.83,5/23/2019,3:58:53 PM,1.250610352,1.359863281,,
297.84,5/23/2019,3:58:53 PM,1.229858398,1.341247559,,
297.85,5/23/2019,3:58:53 PM,1.187438965,1.295471191,,
297.86,5/23/2019,3:58:53 PM,1.130981445,1.233215332,,
297.87,5/23/2019,3:58:53 PM,1.065673828,1.164550781,,
297.88,5/23/2019,3:58:53 PM,0.995788574,1.098632813,,
297.89,5/23/2019,3:58:53 PM,0.926513672,1.040649414,,
297.9,5/23/2019,3:58:53 PM,0.867004395,0.992431641,,
297.91,5/23/2019,3:58:53 PM,0.827026367,0.955810547,,
297.92,5/23/2019,3:58:53 PM,0.811767578,0.931396484,,
297.93,5/23/2019,3:58:53 PM,0.8203125,0.919189453,,
297.94,5/23/2019,3:58:53 PM,0.846862793,0.916137695,,
297.95,5/23/2019,3:58:53 PM,0.881347656,0.920410156,,
297.96,5/23/2019,3:58:53 PM,0.913085938,0.930786133,,
297.97,5/23/2019,3:58:53 PM,0.932006836,0.946044922,,
297.98,5/23/2019,3:58:53 PM,0.932922363,0.963745117,,
297.99,5/23/2019,3:58:53 PM,0.921936035,0.979614258,,
298,5/23/2019,3:58:54 PM,0.908203125,0.986633301,,
298.01,5/23/2019,3:58:54 PM,0.894165039,0.980834961,,
298.02,5/23/2019,3:58:54 PM,0.875244141,0.958251953,,
298.03,5/23/2019,3:58:54 PM,0.849609375,0.918579102,,
298.04,5/23/2019,3:58:54 PM,0.821228027,0.869750977,,
298.05,5/23/2019,3:58:54 PM,0.796813965,0.822753906,,
298.06,5/23/2019,3:58:54 PM,0.780639648,0.788269043,,
298.07,5/23/2019,3:58:54 PM,0.775756836,0.77545166,,
298.08,5/23/2019,3:58:54 PM,0.781860352,0.783691406,,
298.09,5/23/2019,3:58:54 PM,0.79498291,0.804138184,,
298.1,5/23/2019,3:58:54 PM,0.80871582,0.826416016,,
298.11,5/23/2019,3:58:54 PM,0.816650391,0.842285156,,
298.12,5/23/2019,3:58:54 PM,0.815429688,0.849609375,,
298.13,5/23/2019,3:58:54 PM,0.807189941,0.851745605,,
298.14,5/23/2019,3:58:54 PM,0.79864502,0.852050781,,
298.15,5/23/2019,3:58:54 PM,0.793457031,0.852050781,,
298.16,5/23/2019,3:58:54 PM,0.78918457,0.852050781,,
298.17,5/23/2019,3:58:54 PM,0.780944824,0.85144043,,
298.18,5/23/2019,3:58:54 PM,0.766906738,0.848388672,,
298.19,5/23/2019,3:58:54 PM,0.749206543,0.841674805,,
298.2,5/23/2019,3:58:54 PM,0.729675293,0.829772949,,
298.21,5/23/2019,3:58:54 PM,0.709838867,0.813903809,,
298.22,5/23/2019,3:58:54 PM,0.691223145,0.79498291,,
298.23,5/23/2019,3:58:54 PM,0.676879883,0.774536133,,
298.24,5/23/2019,3:58:54 PM,0.668945313,0.753173828,,
298.25,5/23/2019,3:58:54 PM,0.666503906,0.732727051,,
298.26,5/23/2019,3:58:54 PM,0.66619873,0.712280273,,
298.27,5/23/2019,3:58:54 PM,0.666503906,0.693054199,,
298.28,5/23/2019,3:58:54 PM,0.666503906,0.674743652,,
298.29,5/23/2019,3:58:54 PM,0.666503906,0.659484863,,
298.3,5/23/2019,3:58:54 PM,0.666503906,0.649108887,,
298.31,5/23/2019,3:58:54 PM,0.66619873,0.644226074,,
298.32,5/23/2019,3:58:54 PM,0.663452148,0.643005371,,
298.33,5/23/2019,3:58:54 PM,0.657348633,0.643005371,,
298.34,5/23/2019,3:58:54 PM,0.647888184,0.643615723,,
298.35,5/23/2019,3:58:54 PM,0.639343262,0.64453125,,
298.36,5/23/2019,3:58:54 PM,0.634765625,0.644836426,,
298.37,5/23/2019,3:58:54 PM,0.633239746,0.64453125,,
298.38,5/23/2019,3:58:54 PM,0.634155273,0.64453125,,
298.39,5/23/2019,3:58:54 PM,0.634155273,0.64453125,,
298.4,5/23/2019,3:58:54 PM,0.633544922,0.644226074,,
298.41,5/23/2019,3:58:54 PM,0.632019043,0.643920898,,
298.42,5/23/2019,3:58:54 PM,0.626220703,0.643615723,,
298.43,5/23/2019,3:58:54 PM,0.614013672,0.643005371,,
298.44,5/23/2019,3:58:54 PM,0.599975586,0.640563965,,
298.45,5/23/2019,3:58:54 PM,0.590515137,0.633544922,,
298.46,5/23/2019,3:58:54 PM,0.586547852,0.621948242,,
298.47,5/23/2019,3:58:54 PM,0.586242676,0.608215332,,
298.48,5/23/2019,3:58:54 PM,0.586547852,0.594482422,,
298.49,5/23/2019,3:58:54 PM,0.586547852,0.584106445,,
298.5,5/23/2019,3:58:54 PM,0.586547852,0.578918457,,
298.51,5/23/2019,3:58:54 PM,0.584411621,0.57800293,,
298.52,5/23/2019,3:58:54 PM,0.578308105,0.578308105,,
298.53,5/23/2019,3:58:54 PM,0.56854248,0.578308105,,
298.54,5/23/2019,3:58:54 PM,0.560302734,0.578613281,,
298.55,5/23/2019,3:58:54 PM,0.555419922,0.578613281,,
298.56,5/23/2019,3:58:54 PM,0.554504395,0.575561523,,
298.57,5/23/2019,3:58:54 PM,0.554199219,0.567932129,,
298.58,5/23/2019,3:58:54 PM,0.554199219,0.555419922,,
298.59,5/23/2019,3:58:54 PM,0.553894043,0.54107666,,
298.6,5/23/2019,3:58:54 PM,0.553894043,0.527648926,,
298.61,5/23/2019,3:58:54 PM,0.553894043,0.51940918,,
298.62,5/23/2019,3:58:54 PM,0.554199219,0.51574707,,
298.63,5/23/2019,3:58:54 PM,0.554504395,0.515136719,,
298.64,5/23/2019,3:58:54 PM,0.55480957,0.515136719,,
298.65,5/23/2019,3:58:54 PM,0.55480957,0.515136719,,
298.66,5/23/2019,3:58:54 PM,0.554504395,0.514831543,,
298.67,5/23/2019,3:58:54 PM,0.553894043,0.514221191,,
298.68,5/23/2019,3:58:54 PM,0.550231934,0.510864258,,
298.69,5/23/2019,3:58:54 PM,0.541687012,0.502319336,,
298.7,5/23/2019,3:58:54 PM,0.528869629,0.488891602,,
298.71,5/23/2019,3:58:54 PM,0.514526367,0.47454834,,
298.72,5/23/2019,3:58:54 PM,0.502319336,0.462646484,,
298.73,5/23/2019,3:58:54 PM,0.494384766,0.454711914,,
298.74,5/23/2019,3:58:54 PM,0.491333008,0.45135498,,
298.75,5/23/2019,3:58:54 PM,0.491027832,0.450439453,,
298.76,5/23/2019,3:58:54 PM,0.491027832,0.450744629,,
298.77,5/23/2019,3:58:54 PM,0.491333008,0.451049805,,
298.78,5/23/2019,3:58:54 PM,0.491333008,0.45135498,,
298.79,5/23/2019,3:58:54 PM,0.491333008,0.45135498,,
298.8,5/23/2019,3:58:54 PM,0.491027832,0.451049805,,
298.81,5/23/2019,3:58:54 PM,0.491027832,0.45135498,,
298.82,5/23/2019,3:58:54 PM,0.491333008,0.451660156,,
298.83,5/23/2019,3:58:54 PM,0.491333008,0.45135498,,
298.84,5/23/2019,3:58:54 PM,0.491027832,0.450744629,,
298.85,5/23/2019,3:58:54 PM,0.48828125,0.450439453,,
298.86,5/23/2019,3:58:54 PM,0.481567383,0.450439453,,
298.87,5/23/2019,3:58:54 PM,0.471496582,0.450134277,,
298.88,5/23/2019,3:58:54 PM,0.459899902,0.450134277,,
298.89,5/23/2019,3:58:54 PM,0.451049805,0.450439453,,
298.9,5/23/2019,3:58:54 PM,0.44708252,0.452575684,,
298.91,5/23/2019,3:58:54 PM,0.448303223,0.460205078,,
298.92,5/23/2019,3:58:54 PM,0.458068848,0.479736328,,
298.93,5/23/2019,3:58:54 PM,0.481262207,0.517272949,,
298.94,5/23/2019,3:58:54 PM,0.52734375,0.575561523,,
298.95,5/23/2019,3:58:54 PM,0.59967041,0.655212402,,
298.96,5/23/2019,3:58:54 PM,0.692138672,0.749511719,,
298.97,5/23/2019,3:58:54 PM,0.79284668,0.849304199,,
298.98,5/23/2019,3:58:54 PM,0.889587402,0.945739746,,
298.99,5/23/2019,3:58:54 PM,0.97076416,1.029052734,,
299,5/23/2019,3:58:55 PM,1.029052734,1.09375,,
299.01,5/23/2019,3:58:55 PM,1.060180664,1.135253906,,
299.02,5/23/2019,3:58:55 PM,1.065673828,1.150817871,,
299.03,5/23/2019,3:58:55 PM,1.053466797,1.138000488,,
299.04,5/23/2019,3:58:55 PM,1.031494141,1.096801758,,
299.05,5/23/2019,3:58:55 PM,1.002502441,1.035461426,,
299.06,5/23/2019,3:58:55 PM,0.966796875,0.971984863,,
299.07,5/23/2019,3:58:55 PM,0.922851563,0.918273926,,
299.08,5/23/2019,3:58:55 PM,0.872192383,0.877685547,,
299.09,5/23/2019,3:58:55 PM,0.820922852,0.848693848,,
299.1,5/23/2019,3:58:55 PM,0.776977539,0.826721191,,
299.11,5/23/2019,3:58:55 PM,0.748901367,0.807495117,,
299.12,5/23/2019,3:58:55 PM,0.737915039,0.790405273,,
299.13,5/23/2019,3:58:55 PM,0.74005127,0.778198242,,
299.14,5/23/2019,3:58:55 PM,0.747070313,0.772094727,,
299.15,5/23/2019,3:58:55 PM,0.749816895,0.771179199,,
299.16,5/23/2019,3:58:55 PM,0.7421875,0.771179199,,
299.17,5/23/2019,3:58:55 PM,0.72479248,0.769042969,,
299.18,5/23/2019,3:58:55 PM,0.704040527,0.760498047,,
299.19,5/23/2019,3:58:55 PM,0.684509277,0.743408203,,
299.2,5/23/2019,3:58:55 PM,0.668640137,0.721740723,,
299.21,5/23/2019,3:58:55 PM,0.658874512,0.70098877,,
299.22,5/23/2019,3:58:55 PM,0.654907227,0.687866211,,
299.23,5/23/2019,3:58:55 PM,0.657043457,0.687561035,,
299.24,5/23/2019,3:58:55 PM,0.665283203,0.698852539,,
299.25,5/23/2019,3:58:55 PM,0.679016113,0.71685791,,
299.26,5/23/2019,3:58:55 PM,0.696716309,0.736999512,,
299.27,5/23/2019,3:58:55 PM,0.712585449,0.75592041,,
299.28,5/23/2019,3:58:55 PM,0.722961426,0.771789551,,
299.29,5/23/2019,3:58:55 PM,0.72845459,0.782165527,,
299.3,5/23/2019,3:58:55 PM,0.730285645,0.786743164,,
299.31,5/23/2019,3:58:55 PM,0.73059082,0.787658691,,
299.32,5/23/2019,3:58:55 PM,0.730895996,0.787353516,,
299.33,5/23/2019,3:58:55 PM,0.73059082,0.785827637,,
299.34,5/23/2019,3:58:55 PM,0.727233887,0.779724121,,
299.35,5/23/2019,3:58:55 PM,0.718383789,0.766296387,,
299.36,5/23/2019,3:58:55 PM,0.703735352,0.747375488,,
299.37,5/23/2019,3:58:55 PM,0.685119629,0.726013184,,
299.38,5/23/2019,3:58:55 PM,0.665283203,0.70526123,,
299.39,5/23/2019,3:58:55 PM,0.644836426,0.685424805,,
299.4,5/23/2019,3:58:55 PM,0.625305176,0.665588379,,
299.41,5/23/2019,3:58:55 PM,0.60546875,0.645751953,,
299.42,5/23/2019,3:58:55 PM,0.5859375,0.625915527,,
299.43,5/23/2019,3:58:55 PM,0.571594238,0.609130859,,
299.44,5/23/2019,3:58:55 PM,0.567626953,0.598449707,,
299.45,5/23/2019,3:58:55 PM,0.576477051,0.594482422,,
299.46,5/23/2019,3:58:55 PM,0.59387207,0.594177246,,
299.47,5/23/2019,3:58:55 PM,0.612182617,0.595092773,,
299.48,5/23/2019,3:58:55 PM,0.621032715,0.595092773,,
299.49,5/23/2019,3:58:55 PM,0.615234375,0.595397949,,
299.5,5/23/2019,3:58:55 PM,0.599365234,0.594787598,,
299.51,5/23/2019,3:58:55 PM,0.581359863,0.59173584,,
299.52,5/23/2019,3:58:55 PM,0.566711426,0.584716797,,
299.53,5/23/2019,3:58:55 PM,0.557861328,0.573120117,,
299.54,5/23/2019,3:58:55 PM,0.55480957,0.557861328,,
299.55,5/23/2019,3:58:55 PM,0.554504395,0.543518066,,
299.56,5/23/2019,3:58:55 PM,0.554504395,0.534973145,,
299.57,5/23/2019,3:58:55 PM,0.55480957,0.532226563,,
299.58,5/23/2019,3:58:55 PM,0.55480957,0.531921387,,
299.59,5/23/2019,3:58:55 PM,0.555114746,0.531921387,,
299.6,5/23/2019,3:58:55 PM,0.555419922,0.531616211,,
299.61,5/23/2019,3:58:55 PM,0.555419922,0.531616211,,
299.62,5/23/2019,3:58:55 PM,0.555114746,0.531921387,,
299.63,5/23/2019,3:58:55 PM,0.554504395,0.532226563,,
299.64,5/23/2019,3:58:55 PM,0.552368164,0.532531738,,
299.65,5/23/2019,3:58:55 PM,0.546569824,0.532531738,,
299.66,5/23/2019,3:58:55 PM,0.537109375,0.532226563,,
299.67,5/23/2019,3:58:55 PM,0.528564453,0.531921387,,
299.68,5/23/2019,3:58:55 PM,0.523986816,0.530700684,,
299.69,5/23/2019,3:58:55 PM,0.523071289,0.528259277,,
299.7,5/23/2019,3:58:55 PM,0.523681641,0.522155762,,
299.71,5/23/2019,3:58:55 PM,0.523681641,0.511779785,,
299.72,5/23/2019,3:58:55 PM,0.523986816,0.500183105,,
299.73,5/23/2019,3:58:55 PM,0.523681641,0.491027832,,
299.74,5/23/2019,3:58:55 PM,0.522460938,0.485534668,,
299.75,5/23/2019,3:58:55 PM,0.518188477,0.483398438,,
299.76,5/23/2019,3:58:55 PM,0.50994873,0.484008789,,
299.77,5/23/2019,3:58:55 PM,0.499572754,0.48828125,,
299.78,5/23/2019,3:58:55 PM,0.492858887,0.49987793,,
299.79,5/23/2019,3:58:55 PM,0.500183105,0.52520752,,
299.8,5/23/2019,3:58:55 PM,0.527954102,0.567321777,,
299.81,5/23/2019,3:58:55 PM,0.577697754,0.624084473,,
299.82,5/23/2019,3:58:55 PM,0.644836426,0.690612793,,
299.83,5/23/2019,3:58:55 PM,0.720825195,0.762329102,,
299.84,5/23/2019,3:58:55 PM,0.797424316,0.83190918,,
299.85,5/23/2019,3:58:55 PM,0.867919922,0.894470215,,
299.86,5/23/2019,3:58:55 PM,0.926208496,0.947875977,,
299.87,5/23/2019,3:58:55 PM,0.966491699,0.990600586,,
299.88,5/23/2019,3:58:55 PM,0.986022949,1.018981934,,
299.89,5/23/2019,3:58:55 PM,0.985412598,1.027526855,,
299.9,5/23/2019,3:58:55 PM,0.967712402,1.016235352,,
299.91,5/23/2019,3:58:55 PM,0.936279297,0.989685059,,
299.92,5/23/2019,3:58:55 PM,0.897216797,0.953063965,,
299.93,5/23/2019,3:58:55 PM,0.856018066,0.913085938,,
299.94,5/23/2019,3:58:55 PM,0.816040039,0.87310791,,
299.95,5/23/2019,3:58:55 PM,0.778808594,0.835266113,,
299.96,5/23/2019,3:58:55 PM,0.748291016,0.801391602,,
299.97,5/23/2019,3:58:55 PM,0.727233887,0.772705078,,
299.98,5/23/2019,3:58:55 PM,0.714416504,0.748901367,,
299.99,5/23/2019,3:58:55 PM,0.70526123,0.727844238,,
300,5/23/2019,3:58:56 PM,0.693359375,0.708312988,,
300.01,5/23/2019,3:58:56 PM,0.673828125,0.688781738,,
300.02,5/23/2019,3:58:56 PM,0.646362305,0.668640137,,
300.03,5/23/2019,3:58:56 PM,0.614929199,0.647888184,,
300.04,5/23/2019,3:58:56 PM,0.586547852,0.628967285,,
300.05,5/23/2019,3:58:56 PM,0.570983887,0.615539551,,
300.06,5/23/2019,3:58:56 PM,0.572509766,0.610656738,,
300.07,5/23/2019,3:58:56 PM,0.586547852,0.616149902,,
300.08,5/23/2019,3:58:56 PM,0.606994629,0.63079834,,
300.09,5/23/2019,3:58:56 PM,0.631408691,0.650024414,,
300.1,5/23/2019,3:58:56 PM,0.661621094,0.671691895,,
300.11,5/23/2019,3:58:56 PM,0.696716309,0.694580078,,
300.12,5/23/2019,3:58:56 PM,0.730285645,0.72265625,,
300.13,5/23/2019,3:58:56 PM,0.755615234,0.755310059,,
300.14,5/23/2019,3:58:56 PM,0.767211914,0.786132813,,
300.15,5/23/2019,3:58:56 PM,0.765075684,0.807189941,,
300.16,5/23/2019,3:58:56 PM,0.75592041,0.815124512,,
300.17,5/23/2019,3:58:56 PM,0.74798584,0.81237793,,
300.18,5/23/2019,3:58:56 PM,0.743408203,0.800170898,,
300.19,5/23/2019,3:58:56 PM,0.736083984,0.779724121,,
300.2,5/23/2019,3:58:56 PM,0.723266602,0.751342773,,
300.21,5/23/2019,3:58:56 PM,0.704650879,0.72052002,,
300.22,5/23/2019,3:58:56 PM,0.684204102,0.693054199,,
300.23,5/23/2019,3:58:56 PM,0.663452148,0.67199707,,
300.24,5/23/2019,3:58:56 PM,0.643005371,0.655822754,,
300.25,5/23/2019,3:58:56 PM,0.623168945,0.640869141,,
300.26,5/23/2019,3:58:56 PM,0.604858398,0.625,,
300.27,5/23/2019,3:58:56 PM,0.589599609,0.606384277,,
300.28,5/23/2019,3:58:56 PM,0.578613281,0.587463379,,
300.29,5/23/2019,3:58:56 PM,0.572814941,0.56854248,,
300.3,5/23/2019,3:58:56 PM,0.570983887,0.55267334,,
300.31,5/23/2019,3:58:56 PM,0.571289063,0.545349121,,
300.32,5/23/2019,3:58:56 PM,0.571289063,0.549926758,,
300.33,5/23/2019,3:58:56 PM,0.571289063,0.562133789,,
300.34,5/23/2019,3:58:56 PM,0.571289063,0.576171875,,
300.35,5/23/2019,3:58:56 PM,0.571289063,0.58807373,,
300.36,5/23/2019,3:58:56 PM,0.571594238,0.594787598,,
300.37,5/23/2019,3:58:56 PM,0.571594238,0.596313477,,
300.38,5/23/2019,3:58:56 PM,0.570983887,0.595703125,,
300.39,5/23/2019,3:58:56 PM,0.570983887,0.594787598,,
300.4,5/23/2019,3:58:56 PM,0.570678711,0.594482422,,
300.41,5/23/2019,3:58:56 PM,0.570678711,0.594482422,,
300.42,5/23/2019,3:58:56 PM,0.570678711,0.594482422,,
300.43,5/23/2019,3:58:56 PM,0.570678711,0.594787598,,
300.44,5/23/2019,3:58:56 PM,0.570678711,0.594787598,,
300.45,5/23/2019,3:58:56 PM,0.570678711,0.594787598,,
300.46,5/23/2019,3:58:56 PM,0.570678711,0.59387207,,
300.47,5/23/2019,3:58:56 PM,0.570678711,0.588684082,,
300.48,5/23/2019,3:58:56 PM,0.570373535,0.577697754,,
300.49,5/23/2019,3:58:56 PM,0.570068359,0.561218262,,
300.5,5/23/2019,3:58:56 PM,0.56854248,0.543823242,,
300.51,5/23/2019,3:58:56 PM,0.563659668,0.52947998,,
300.52,5/23/2019,3:58:56 PM,0.554199219,0.520324707,,
300.53,5/23/2019,3:58:56 PM,0.542297363,0.51574707,,
300.54,5/23/2019,3:58:56 PM,0.531921387,0.514831543,,
300.55,5/23/2019,3:58:56 PM,0.525817871,0.515441895,,
300.56,5/23/2019,3:58:56 PM,0.524597168,0.518493652,,
300.57,5/23/2019,3:58:56 PM,0.527648926,0.52734375,,
300.58,5/23/2019,3:58:56 PM,0.537109375,0.54901123,,
300.59,5/23/2019,3:58:56 PM,0.56060791,0.593566895,,
300.6,5/23/2019,3:58:56 PM,0.603942871,0.666503906,,
300.61,5/23/2019,3:58:56 PM,0.668029785,0.76171875,,
300.62,5/23/2019,3:58:56 PM,0.749206543,0.863647461,,
300.63,5/23/2019,3:58:56 PM,0.840148926,0.963439941,,
300.64,5/23/2019,3:58:56 PM,0.927734375,1.054077148,,
300.65,5/23/2019,3:58:56 PM,0.999145508,1.131286621,,
300.66,5/23/2019,3:58:56 PM,1.048583984,1.187133789,,
300.67,5/23/2019,3:58:56 PM,1.076660156,1.214294434,,
300.68,5/23/2019,3:58:56 PM,1.08581543,1.212768555,,
300.69,5/23/2019,3:58:56 PM,1.080932617,1.18927002,,
300.7,5/23/2019,3:58:56 PM,1.065368652,1.15447998,,
300.71,5/23/2019,3:58:56 PM,1.043701172,1.117858887,,
300.72,5/23/2019,3:58:56 PM,1.017150879,1.082763672,,
300.73,5/23/2019,3:58:56 PM,0.982971191,1.047973633,,
300.74,5/23/2019,3:58:56 PM,0.93963623,1.011657715,,
300.75,5/23/2019,3:58:56 PM,0.89263916,0.976867676,,
300.76,5/23/2019,3:58:56 PM,0.850524902,0.948486328,,
300.77,5/23/2019,3:58:56 PM,0.821228027,0.92956543,,
300.78,5/23/2019,3:58:56 PM,0.809020996,0.919189453,,
300.79,5/23/2019,3:58:56 PM,0.815429688,0.915222168,,
300.8,5/23/2019,3:58:56 PM,0.833740234,0.914916992,,
300.81,5/23/2019,3:58:56 PM,0.853271484,0.914611816,,
300.82,5/23/2019,3:58:56 PM,0.861206055,0.911865234,,
300.83,5/23/2019,3:58:56 PM,0.848693848,0.902709961,,
300.84,5/23/2019,3:58:56 PM,0.818786621,0.88684082,,
300.85,5/23/2019,3:58:56 PM,0.784606934,0.86730957,,
300.86,5/23/2019,3:58:56 PM,0.757141113,0.846862793,,
300.87,5/23/2019,3:58:56 PM,0.74005127,0.827636719,,
300.88,5/23/2019,3:58:56 PM,0.732116699,0.811157227,,
300.89,5/23/2019,3:58:56 PM,0.73059082,0.801086426,,
300.9,5/23/2019,3:58:56 PM,0.733032227,0.802001953,,
300.91,5/23/2019,3:58:56 PM,0.740661621,0.814208984,,
300.92,5/23/2019,3:58:56 PM,0.75592041,0.833129883,,
300.93,5/23/2019,3:58:56 PM,0.779418945,0.853881836,,
300.94,5/23/2019,3:58:56 PM,0.805969238,0.870666504,,
300.95,5/23/2019,3:58:56 PM,0.826416016,0.879516602,,
300.96,5/23/2019,3:58:56 PM,0.836486816,0.880126953,,
300.97,5/23/2019,3:58:56 PM,0.835876465,0.872802734,,
300.98,5/23/2019,3:58:56 PM,0.82611084,0.857849121,,
300.99,5/23/2019,3:58:56 PM,0.810546875,0.838623047,,
301,5/23/2019,3:58:57 PM,0.792541504,0.817871094,,
301.01,5/23/2019,3:58:57 PM,0.774536133,0.797119141,,
301.02,5/23/2019,3:58:57 PM,0.759887695,0.776672363,,
301.03,5/23/2019,3:58:57 PM,0.74798584,0.75592041,,
301.04,5/23/2019,3:58:57 PM,0.734558105,0.73638916,,
301.05,5/23/2019,3:58:57 PM,0.71472168,0.71685791,,
301.06,5/23/2019,3:58:57 PM,0.68939209,0.697937012,,
301.07,5/23/2019,3:58:57 PM,0.662231445,0.681762695,,
301.08,5/23/2019,3:58:57 PM,0.639343262,0.669555664,,
301.09,5/23/2019,3:58:57 PM,0.624694824,0.66192627,,
301.1,5/23/2019,3:58:57 PM,0.618591309,0.659484863,,
301.11,5/23/2019,3:58:57 PM,0.618286133,0.659484863,,
301.12,5/23/2019,3:58:57 PM,0.619812012,0.659484863,,
301.13,5/23/2019,3:58:57 PM,0.623168945,0.659790039,,
301.14,5/23/2019,3:58:57 PM,0.630187988,0.659790039,,
301.15,5/23/2019,3:58:57 PM,0.639953613,0.659790039,,
301.16,5/23/2019,3:58:57 PM,0.647583008,0.659484863,,
301.17,5/23/2019,3:58:57 PM,0.651550293,0.659484863,,
301.18,5/23/2019,3:58:57 PM,0.652160645,0.659484863,,
301.19,5/23/2019,3:58:57 PM,0.651855469,0.659484863,,
301.2,5/23/2019,3:58:57 PM,0.651245117,0.659179688,,
301.21,5/23/2019,3:58:57 PM,0.650634766,0.658569336,,
301.22,5/23/2019,3:58:57 PM,0.647583008,0.658569336,,
301.23,5/23/2019,3:58:57 PM,0.639953613,0.65826416,,
301.24,5/23/2019,3:58:57 PM,0.626525879,0.657043457,,
301.25,5/23/2019,3:58:57 PM,0.613098145,0.650939941,,
301.26,5/23/2019,3:58:57 PM,0.60546875,0.639038086,,
301.27,5/23/2019,3:58:57 PM,0.602722168,0.621337891,,
301.28,5/23/2019,3:58:57 PM,0.602722168,0.601806641,,
301.29,5/23/2019,3:58:57 PM,0.603027344,0.583190918,,
301.3,5/23/2019,3:58:57 PM,0.603027344,0.570068359,,
301.31,5/23/2019,3:58:57 PM,0.603027344,0.563964844,,
301.32,5/23/2019,3:58:57 PM,0.603027344,0.562744141,,
301.33,5/23/2019,3:58:57 PM,0.602416992,0.563049316,,
301.34,5/23/2019,3:58:57 PM,0.59967041,0.563354492,,
301.35,5/23/2019,3:58:57 PM,0.591125488,0.563659668,,
301.36,5/23/2019,3:58:57 PM,0.577087402,0.563659668,,
301.37,5/23/2019,3:58:57 PM,0.563964844,0.563964844,,
301.38,5/23/2019,3:58:57 PM,0.556335449,0.563964844,,
301.39,5/23/2019,3:58:57 PM,0.553894043,0.563964844,,
301.4,5/23/2019,3:58:57 PM,0.554199219,0.563354492,,
301.41,5/23/2019,3:58:57 PM,0.554504395,0.559997559,,
301.42,5/23/2019,3:58:57 PM,0.55480957,0.551452637,,
301.43,5/23/2019,3:58:57 PM,0.555114746,0.537414551,,
301.44,5/23/2019,3:58:57 PM,0.55480957,0.524291992,,
301.45,5/23/2019,3:58:57 PM,0.554504395,0.516662598,,
301.46,5/23/2019,3:58:57 PM,0.552062988,0.514221191,,
301.47,5/23/2019,3:58:57 PM,0.546264648,0.514221191,,
301.48,5/23/2019,3:58:57 PM,0.536804199,0.514831543,,
301.49,5/23/2019,3:58:57 PM,0.527954102,0.515441895,,
301.5,5/23/2019,3:58:57 PM,0.523071289,0.515136719,,
301.51,5/23/2019,3:58:57 PM,0.521850586,0.512084961,,
301.52,5/23/2019,3:58:57 PM,0.522155762,0.504455566,,
301.53,5/23/2019,3:58:57 PM,0.522766113,0.492553711,,
301.54,5/23/2019,3:58:57 PM,0.523071289,0.481262207,,
301.55,5/23/2019,3:58:57 PM,0.523071289,0.477600098,,
301.56,5/23/2019,3:58:57 PM,0.523986816,0.487670898,,
301.57,5/23/2019,3:58:57 PM,0.530090332,0.516967773,,
301.58,5/23/2019,3:58:57 PM,0.552368164,0.571594238,,
301.59,5/23/2019,3:58:57 PM,0.604553223,0.65612793,,
301.6,5/23/2019,3:58:57 PM,0.691223145,0.767822266,,
301.61,5/23/2019,3:58:57 PM,0.810852051,0.898132324,,
301.62,5/23/2019,3:58:57 PM,0.950622559,1.033935547,,
301.63,5/23/2019,3:58:57 PM,1.088562012,1.161804199,,
301.64,5/23/2019,3:58:57 PM,1.201782227,1.271362305,,
301.65,5/23/2019,3:58:57 PM,1.278381348,1.355285645,,
301.66,5/23/2019,3:58:57 PM,1.314697266,1.40838623,,
301.67,5/23/2019,3:58:57 PM,1.315612793,1.430053711,,
301.68,5/23/2019,3:58:57 PM,1.289978027,1.418762207,,
301.69,5/23/2019,3:58:57 PM,1.244812012,1.38092041,,
301.7,5/23/2019,3:58:57 PM,1.188049316,1.331481934,,
301.71,5/23/2019,3:58:57 PM,1.128234863,1.284484863,,
301.72,5/23/2019,3:58:57 PM,1.074523926,1.246948242,,
301.73,5/23/2019,3:58:57 PM,1.032714844,1.21887207,,
301.74,5/23/2019,3:58:57 PM,1.00402832,1.197509766,,
301.75,5/23/2019,3:58:57 PM,0.986633301,1.180725098,,
301.76,5/23/2019,3:58:57 PM,0.97869873,1.169433594,,
301.77,5/23/2019,3:58:57 PM,0.980834961,1.166992188,,
301.78,5/23/2019,3:58:57 PM,0.992126465,1.176147461,,
301.79,5/23/2019,3:58:57 PM,1.005554199,1.192321777,,
301.8,5/23/2019,3:58:57 PM,1.015319824,1.209106445,,
301.81,5/23/2019,3:58:57 PM,1.020507813,1.221008301,,
301.82,5/23/2019,3:58:57 PM,1.025695801,1.223144531,,
301.83,5/23/2019,3:58:57 PM,1.034545898,1.214904785,,
301.84,5/23/2019,3:58:57 PM,1.04309082,1.196899414,,
301.85,5/23/2019,3:58:57 PM,1.044311523,1.16973877,,
301.86,5/23/2019,3:58:57 PM,1.029663086,1.131591797,,
301.87,5/23/2019,3:58:57 PM,0.996704102,1.083068848,,
301.88,5/23/2019,3:58:57 PM,0.954284668,1.028137207,,
301.89,5/23/2019,3:58:57 PM,0.918579102,0.974731445,,
301.9,5/23/2019,3:58:57 PM,0.898132324,0.930175781,,
301.91,5/23/2019,3:58:57 PM,0.887756348,0.899963379,,
301.92,5/23/2019,3:58:57 PM,0.879211426,0.885925293,,
301.93,5/23/2019,3:58:57 PM,0.868835449,0.884399414,,
301.94,5/23/2019,3:58:57 PM,0.860900879,0.891113281,,
301.95,5/23/2019,3:58:57 PM,0.859375,0.903320313,,
301.96,5/23/2019,3:58:57 PM,0.86730957,0.917358398,,
301.97,5/23/2019,3:58:57 PM,0.882263184,0.932312012,,
301.98,5/23/2019,3:58:57 PM,0.897521973,0.947265625,,
301.99,5/23/2019,3:58:57 PM,0.906677246,0.957336426,,
302,5/23/2019,3:58:58 PM,0.906066895,0.956115723,,
302.01,5/23/2019,3:58:58 PM,0.895690918,0.944519043,,
302.02,5/23/2019,3:58:58 PM,0.878601074,0.928039551,,
302.03,5/23/2019,3:58:58 PM,0.857849121,0.908813477,,
302.04,5/23/2019,3:58:58 PM,0.836791992,0.886230469,,
302.05,5/23/2019,3:58:58 PM,0.816040039,0.858154297,,
302.06,5/23/2019,3:58:58 PM,0.795898438,0.82611084,,
302.07,5/23/2019,3:58:58 PM,0.776062012,0.794677734,,
302.08,5/23/2019,3:58:58 PM,0.75592041,0.766906738,,
302.09,5/23/2019,3:58:58 PM,0.736083984,0.744628906,,
302.1,5/23/2019,3:58:58 PM,0.717773438,0.727539063,,
302.11,5/23/2019,3:58:58 PM,0.701904297,0.716247559,,
302.12,5/23/2019,3:58:58 PM,0.690307617,0.710144043,,
302.13,5/23/2019,3:58:58 PM,0.684204102,0.708007813,,
302.14,5/23/2019,3:58:58 PM,0.682373047,0.707397461,,
302.15,5/23/2019,3:58:58 PM,0.682067871,0.707092285,,
302.16,5/23/2019,3:58:58 PM,0.682067871,0.706787109,,
302.17,5/23/2019,3:58:58 PM,0.682067871,0.706787109,,
302.18,5/23/2019,3:58:58 PM,0.682373047,0.706787109,,
302.19,5/23/2019,3:58:58 PM,0.682067871,0.707092285,,
302.2,5/23/2019,3:58:58 PM,0.679016113,0.707397461,,
302.21,5/23/2019,3:58:58 PM,0.672912598,0.707397461,,
302.22,5/23/2019,3:58:58 PM,0.662841797,0.707092285,,
302.23,5/23/2019,3:58:58 PM,0.65246582,0.706176758,,
302.24,5/23/2019,3:58:58 PM,0.647888184,0.701293945,,
302.25,5/23/2019,3:58:58 PM,0.654296875,0.689697266,,
302.26,5/23/2019,3:58:58 PM,0.66619873,0.672607422,,
302.27,5/23/2019,3:58:58 PM,0.673828125,0.654602051,,
302.28,5/23/2019,3:58:58 PM,0.672607422,0.639953613,,
302.29,5/23/2019,3:58:58 PM,0.662536621,0.631103516,,
302.3,5/23/2019,3:58:58 PM,0.645751953,0.627441406,,
302.31,5/23/2019,3:58:58 PM,0.625915527,0.62713623,,
302.32,5/23/2019,3:58:58 PM,0.605163574,0.627441406,,
302.33,5/23/2019,3:58:58 PM,0.586853027,0.627746582,,
302.34,5/23/2019,3:58:58 PM,0.575866699,0.627441406,,
302.35,5/23/2019,3:58:58 PM,0.570983887,0.62713623,,
302.36,5/23/2019,3:58:58 PM,0.570678711,0.626831055,,
302.37,5/23/2019,3:58:58 PM,0.571899414,0.626220703,,
302.38,5/23/2019,3:58:58 PM,0.576477051,0.624084473,,
302.39,5/23/2019,3:58:58 PM,0.584411621,0.617675781,,
302.4,5/23/2019,3:58:58 PM,0.592346191,0.605773926,,
302.41,5/23/2019,3:58:58 PM,0.593261719,0.589599609,,
302.42,5/23/2019,3:58:58 PM,0.5859375,0.571289063,,
302.43,5/23/2019,3:58:58 PM,0.577392578,0.554504395,,
302.44,5/23/2019,3:58:58 PM,0.571594238,0.541992188,,
302.45,5/23/2019,3:58:58 PM,0.570068359,0.53527832,,
302.46,5/23/2019,3:58:58 PM,0.570373535,0.532531738,,
302.47,5/23/2019,3:58:58 PM,0.570983887,0.531921387,,
302.48,5/23/2019,3:58:58 PM,0.570983887,0.531616211,,
302.49,5/23/2019,3:58:58 PM,0.570678711,0.531005859,,
302.5,5/23/2019,3:58:58 PM,0.569152832,0.531005859,,
302.51,5/23/2019,3:58:58 PM,0.565185547,0.531005859,,
302.52,5/23/2019,3:58:58 PM,0.556640625,0.52947998,,
302.53,5/23/2019,3:58:58 PM,0.543212891,0.524291992,,
302.54,5/23/2019,3:58:58 PM,0.526428223,0.513305664,,
302.55,5/23/2019,3:58:58 PM,0.510864258,0.498657227,,
302.56,5/23/2019,3:58:58 PM,0.500183105,0.484313965,,
302.57,5/23/2019,3:58:58 PM,0.494384766,0.473327637,,
302.58,5/23/2019,3:58:58 PM,0.492248535,0.467224121,,
302.59,5/23/2019,3:58:58 PM,0.491333008,0.466003418,,
302.6,5/23/2019,3:58:58 PM,0.491333008,0.46661377,,
302.61,5/23/2019,3:58:58 PM,0.491943359,0.467224121,,
302.62,5/23/2019,3:58:58 PM,0.491943359,0.466003418,,
302.63,5/23/2019,3:58:58 PM,0.491943359,0.461425781,,
302.64,5/23/2019,3:58:58 PM,0.491333008,0.454101563,,
302.65,5/23/2019,3:58:58 PM,0.491027832,0.446166992,,
302.66,5/23/2019,3:58:58 PM,0.490722656,0.439453125,,
302.67,5/23/2019,3:58:58 PM,0.488891602,0.436096191,,
302.68,5/23/2019,3:58:58 PM,0.484313965,0.434875488,,
302.69,5/23/2019,3:58:58 PM,0.47668457,0.434875488,,
302.7,5/23/2019,3:58:58 PM,0.469055176,0.435180664,,
302.71,5/23/2019,3:58:58 PM,0.462646484,0.435180664,,
302.72,5/23/2019,3:58:58 PM,0.459594727,0.435180664,,
302.73,5/23/2019,3:58:58 PM,0.458679199,0.435180664,,
302.74,5/23/2019,3:58:58 PM,0.459289551,0.435180664,,
302.75,5/23/2019,3:58:58 PM,0.460205078,0.435180664,,
302.76,5/23/2019,3:58:58 PM,0.460205078,0.43548584,,
302.77,5/23/2019,3:58:58 PM,0.459594727,0.43548584,,
302.78,5/23/2019,3:58:58 PM,0.459289551,0.43548584,,
302.79,5/23/2019,3:58:58 PM,0.458984375,0.435180664,,
302.8,5/23/2019,3:58:58 PM,0.458984375,0.434875488,,
302.81,5/23/2019,3:58:58 PM,0.458984375,0.434570313,,
302.82,5/23/2019,3:58:58 PM,0.458984375,0.434570313,,
302.83,5/23/2019,3:58:58 PM,0.459289551,0.435180664,,
302.84,5/23/2019,3:58:58 PM,0.459289551,0.435791016,,
302.85,5/23/2019,3:58:58 PM,0.457763672,0.435180664,,
302.86,5/23/2019,3:58:58 PM,0.452270508,0.432434082,,
302.87,5/23/2019,3:58:58 PM,0.441894531,0.426330566,,
302.88,5/23/2019,3:58:58 PM,0.427856445,0.414733887,,
302.89,5/23/2019,3:58:58 PM,0.414123535,0.39855957,,
302.9,5/23/2019,3:58:58 PM,0.403442383,0.383911133,,
302.91,5/23/2019,3:58:58 PM,0.39855957,0.375671387,,
302.92,5/23/2019,3:58:58 PM,0.401000977,0.37902832,,
302.93,5/23/2019,3:58:58 PM,0.413208008,0.397949219,,
302.94,5/23/2019,3:58:58 PM,0.443115234,0.438232422,,
302.95,5/23/2019,3:58:58 PM,0.50201416,0.510864258,,
302.96,5/23/2019,3:58:58 PM,0.594787598,0.621643066,,
302.97,5/23/2019,3:58:58 PM,0.712585449,0.76385498,,
302.98,5/23/2019,3:58:58 PM,0.839538574,0.917663574,,
302.99,5/23/2019,3:58:58 PM,0.962219238,1.063232422,,
303,5/23/2019,3:58:59 PM,1.070251465,1.18560791,,
303.01,5/23/2019,3:58:59 PM,1.156921387,1.282043457,,
303.02,5/23/2019,3:58:59 PM,1.218261719,1.351928711,,
303.03,5/23/2019,3:58:59 PM,1.251220703,1.393127441,,
303.04,5/23/2019,3:58:59 PM,1.255187988,1.403503418,,
303.05,5/23/2019,3:58:59 PM,1.231079102,1.382751465,,
303.06,5/23/2019,3:58:59 PM,1.18560791,1.338500977,,
303.07,5/23/2019,3:58:59 PM,1.129150391,1.281738281,,
303.08,5/23/2019,3:58:59 PM,1.07208252,1.221313477,,
303.09,5/23/2019,3:58:59 PM,1.021728516,1.16027832,,
303.1,5/23/2019,3:58:59 PM,0.985717773,1.100463867,,
303.11,5/23/2019,3:58:59 PM,0.964050293,1.045837402,,
303.12,5/23/2019,3:58:59 PM,0.952148438,1.002502441,,
303.13,5/23/2019,3:58:59 PM,0.94329834,0.972290039,,
303.14,5/23/2019,3:58:59 PM,0.933532715,0.955505371,,
303.15,5/23/2019,3:58:59 PM,0.924072266,0.950927734,,
303.16,5/23/2019,3:58:59 PM,0.919189453,0.958251953,,
303.17,5/23/2019,3:58:59 PM,0.922546387,0.976867676,,
303.18,5/23/2019,3:58:59 PM,0.929870605,1.001281738,,
303.19,5/23/2019,3:58:59 PM,0.936584473,1.021118164,,
303.2,5/23/2019,3:58:59 PM,0.939331055,1.028137207,,
303.21,5/23/2019,3:58:59 PM,0.93963623,1.02142334,,
303.22,5/23/2019,3:58:59 PM,0.937805176,1.004943848,,
303.23,5/23/2019,3:58:59 PM,0.929260254,0.980529785,,
303.24,5/23/2019,3:58:59 PM,0.91003418,0.949401855,,
303.25,5/23/2019,3:58:59 PM,0.879211426,0.914001465,,
303.26,5/23/2019,3:58:59 PM,0.841674805,0.880432129,,
303.27,5/23/2019,3:58:59 PM,0.805053711,0.855407715,,
303.28,5/23/2019,3:58:59 PM,0.776672363,0.841064453,,
303.29,5/23/2019,3:58:59 PM,0.763244629,0.835571289,,
303.3,5/23/2019,3:58:59 PM,0.764770508,0.834350586,,
303.31,5/23/2019,3:58:59 PM,0.777282715,0.835266113,,
303.32,5/23/2019,3:58:59 PM,0.794067383,0.835571289,,
303.33,5/23/2019,3:58:59 PM,0.809326172,0.835571289,,
303.34,5/23/2019,3:58:59 PM,0.818786621,0.835571289,,
303.35,5/23/2019,3:58:59 PM,0.820617676,0.834655762,,
303.36,5/23/2019,3:58:59 PM,0.813598633,0.834350586,,
303.37,5/23/2019,3:58:59 PM,0.800476074,0.833740234,,
303.38,5/23/2019,3:58:59 PM,0.782165527,0.830993652,,
303.39,5/23/2019,3:58:59 PM,0.762329102,0.823974609,,
303.4,5/23/2019,3:58:59 PM,0.7421875,0.811767578,,
303.41,5/23/2019,3:58:59 PM,0.722961426,0.794677734,,
303.42,5/23/2019,3:58:59 PM,0.708312988,0.774841309,,
303.43,5/23/2019,3:58:59 PM,0.700378418,0.754089355,,
303.44,5/23/2019,3:58:59 PM,0.697937012,0.733642578,,
303.45,5/23/2019,3:58:59 PM,0.698242188,0.713195801,,
303.46,5/23/2019,3:58:59 PM,0.69732666,0.693054199,,
303.47,5/23/2019,3:58:59 PM,0.690307617,0.673217773,,
303.48,5/23/2019,3:58:59 PM,0.676269531,0.653381348,,
303.49,5/23/2019,3:58:59 PM,0.656738281,0.635375977,,
303.5,5/23/2019,3:58:59 PM,0.635986328,0.621948242,,
303.51,5/23/2019,3:58:59 PM,0.618286133,0.614013672,,
303.52,5/23/2019,3:58:59 PM,0.60760498,0.610656738,,
303.53,5/23/2019,3:58:59 PM,0.603027344,0.610351563,,
303.54,5/23/2019,3:58:59 PM,0.602416992,0.610656738,,
303.55,5/23/2019,3:58:59 PM,0.602722168,0.610961914,,
303.56,5/23/2019,3:58:59 PM,0.60333252,0.610961914,,
303.57,5/23/2019,3:58:59 PM,0.60333252,0.610961914,,
303.58,5/23/2019,3:58:59 PM,0.60333252,0.610656738,,
303.59,5/23/2019,3:58:59 PM,0.60333252,0.609130859,,
303.6,5/23/2019,3:58:59 PM,0.603027344,0.603637695,,
303.61,5/23/2019,3:58:59 PM,0.602722168,0.594177246,,
303.62,5/23/2019,3:58:59 PM,0.602722168,0.581970215,,
303.63,5/23/2019,3:58:59 PM,0.602722168,0.570983887,,
303.64,5/23/2019,3:58:59 PM,0.602722168,0.564880371,,
303.65,5/23/2019,3:58:59 PM,0.602722168,0.562744141,,
303.66,5/23/2019,3:58:59 PM,0.603027344,0.562744141,,
303.67,5/23/2019,3:58:59 PM,0.603027344,0.563049316,,
303.68,5/23/2019,3:58:59 PM,0.601806641,0.563049316,,
303.69,5/23/2019,3:58:59 PM,0.597229004,0.563049316,,
303.7,5/23/2019,3:58:59 PM,0.58807373,0.563049316,,
303.71,5/23/2019,3:58:59 PM,0.574035645,0.563049316,,
303.72,5/23/2019,3:58:59 PM,0.556030273,0.562438965,,
303.73,5/23/2019,3:58:59 PM,0.538330078,0.557861328,,
303.74,5/23/2019,3:58:59 PM,0.523071289,0.548400879,,
303.75,5/23/2019,3:58:59 PM,0.512695313,0.534057617,,
303.76,5/23/2019,3:58:59 PM,0.5078125,0.516662598,,
303.77,5/23/2019,3:58:59 PM,0.506591797,0.49987793,,
303.78,5/23/2019,3:58:59 PM,0.506896973,0.488891602,,
303.79,5/23/2019,3:58:59 PM,0.507507324,0.483703613,,
303.8,5/23/2019,3:58:59 PM,0.5078125,0.482788086,,
303.81,5/23/2019,3:58:59 PM,0.508117676,0.483398438,,
303.82,5/23/2019,3:58:59 PM,0.5078125,0.483398438,,
303.83,5/23/2019,3:58:59 PM,0.507507324,0.483398438,,
303.84,5/23/2019,3:58:59 PM,0.507202148,0.483093262,,
303.85,5/23/2019,3:58:59 PM,0.507202148,0.483093262,,
303.86,5/23/2019,3:58:59 PM,0.507507324,0.483093262,,
303.87,5/23/2019,3:58:59 PM,0.508117676,0.483398438,,
303.88,5/23/2019,3:58:59 PM,0.508117676,0.48248291,,
303.89,5/23/2019,3:58:59 PM,0.5078125,0.477905273,,
303.9,5/23/2019,3:58:59 PM,0.5078125,0.467529297,,
303.91,5/23/2019,3:58:59 PM,0.507507324,0.453491211,,
303.92,5/23/2019,3:58:59 PM,0.50567627,0.441894531,,
303.93,5/23/2019,3:58:59 PM,0.500488281,0.43548584,,
303.94,5/23/2019,3:58:59 PM,0.489196777,0.434265137,,
303.95,5/23/2019,3:58:59 PM,0.473327637,0.434570313,,
303.96,5/23/2019,3:58:59 PM,0.457763672,0.434875488,,
303.97,5/23/2019,3:58:59 PM,0.447692871,0.434875488,,
303.98,5/23/2019,3:58:59 PM,0.444335938,0.435180664,,
303.99,5/23/2019,3:58:59 PM,0.444030762,0.43548584,,
304,5/23/2019,3:59:00 PM,0.443725586,0.435180664,,
304.01,5/23/2019,3:59:00 PM,0.443725586,0.434570313,,
304.02,5/23/2019,3:59:00 PM,0.443725586,0.434570313,,
304.03,5/23/2019,3:59:00 PM,0.444030762,0.434570313,,
304.04,5/23/2019,3:59:00 PM,0.444030762,0.434875488,,
304.05,5/23/2019,3:59:00 PM,0.444030762,0.435180664,,
304.06,5/23/2019,3:59:00 PM,0.443725586,0.435180664,,
304.07,5/23/2019,3:59:00 PM,0.443725586,0.434875488,,
304.08,5/23/2019,3:59:00 PM,0.443725586,0.432128906,,
304.09,5/23/2019,3:59:00 PM,0.443725586,0.425415039,,
304.1,5/23/2019,3:59:00 PM,0.444030762,0.414428711,,
304.11,5/23/2019,3:59:00 PM,0.444030762,0.402526855,,
304.12,5/23/2019,3:59:00 PM,0.444030762,0.393676758,,
304.13,5/23/2019,3:59:00 PM,0.444030762,0.388793945,,
304.14,5/23/2019,3:59:00 PM,0.444030762,0.386962891,,
304.15,5/23/2019,3:59:00 PM,0.444030762,0.386962891,,
304.16,5/23/2019,3:59:00 PM,0.444030762,0.387573242,,
304.17,5/23/2019,3:59:00 PM,0.443725586,0.387878418,,
304.18,5/23/2019,3:59:00 PM,0.441589355,0.388183594,,
304.19,5/23/2019,3:59:00 PM,0.435791016,0.388183594,,
304.2,5/23/2019,3:59:00 PM,0.424804688,0.388183594,,
304.21,5/23/2019,3:59:00 PM,0.408935547,0.388183594,,
304.22,5/23/2019,3:59:00 PM,0.392150879,0.388183594,,
304.23,5/23/2019,3:59:00 PM,0.379333496,0.389099121,,
304.24,5/23/2019,3:59:00 PM,0.375976563,0.395202637,,
304.25,5/23/2019,3:59:00 PM,0.390625,0.415649414,,
304.26,5/23/2019,3:59:00 PM,0.430908203,0.460510254,,
304.27,5/23/2019,3:59:00 PM,0.504150391,0.536804199,,
304.28,5/23/2019,3:59:00 PM,0.610351563,0.645141602,,
304.29,5/23/2019,3:59:00 PM,0.738220215,0.77545166,,
304.3,5/23/2019,3:59:00 PM,0.87310791,0.912780762,,
304.31,5/23/2019,3:59:00 PM,1.002807617,1.043395996,,
304.32,5/23/2019,3:59:00 PM,1.117553711,1.157531738,,
304.33,5/23/2019,3:59:00 PM,1.207885742,1.246643066,,
304.34,5/23/2019,3:59:00 PM,1.264648438,1.304321289,,
304.35,5/23/2019,3:59:00 PM,1.282348633,1.326904297,,
304.36,5/23/2019,3:59:00 PM,1.265258789,1.318664551,,
304.37,5/23/2019,3:59:00 PM,1.224060059,1.29119873,,
304.38,5/23/2019,3:59:00 PM,1.168823242,1.254882813,,
304.39,5/23/2019,3:59:00 PM,1.109313965,1.218261719,,
304.4,5/23/2019,3:59:00 PM,1.052246094,1.184082031,,
304.41,5/23/2019,3:59:00 PM,1.00189209,1.148376465,,
304.42,5/23/2019,3:59:00 PM,0.959777832,1.104125977,,
304.43,5/23/2019,3:59:00 PM,0.926208496,1.051635742,,
304.44,5/23/2019,3:59:00 PM,0.899963379,0.998840332,,
304.45,5/23/2019,3:59:00 PM,0.879821777,0.955200195,,
304.46,5/23/2019,3:59:00 PM,0.866394043,0.927734375,,
304.47,5/23/2019,3:59:00 PM,0.859985352,0.916137695,,
304.48,5/23/2019,3:59:00 PM,0.858764648,0.915527344,,
304.49,5/23/2019,3:59:00 PM,0.859375,0.916748047,,
304.5,5/23/2019,3:59:00 PM,0.863037109,0.919494629,,
304.51,5/23/2019,3:59:00 PM,0.871887207,0.932922363,,
304.52,5/23/2019,3:59:00 PM,0.885925293,0.960388184,,
304.53,5/23/2019,3:59:00 PM,0.899963379,0.984802246,,
304.54,5/23/2019,3:59:00 PM,0.906982422,0.988769531,,
304.55,5/23/2019,3:59:00 PM,0.899658203,0.966186523,,
304.56,5/23/2019,3:59:00 PM,0.876464844,0.922546387,,
304.57,5/23/2019,3:59:00 PM,0.841064453,0.870056152,,
304.58,5/23/2019,3:59:00 PM,0.802612305,0.822143555,,
304.59,5/23/2019,3:59:00 PM,0.768127441,0.786437988,,
304.6,5/23/2019,3:59:00 PM,0.74432373,0.763244629,,
304.61,5/23/2019,3:59:00 PM,0.732727051,0.749816895,,
304.62,5/23/2019,3:59:00 PM,0.730895996,0.747070313,,
304.63,5/23/2019,3:59:00 PM,0.733947754,0.754699707,,
304.64,5/23/2019,3:59:00 PM,0.741577148,0.768432617,,
304.65,5/23/2019,3:59:00 PM,0.753479004,0.780944824,,
304.66,5/23/2019,3:59:00 PM,0.770874023,0.78704834,,
304.67,5/23/2019,3:59:00 PM,0.787963867,0.788574219,,
304.68,5/23/2019,3:59:00 PM,0.800476074,0.788269043,,
304.69,5/23/2019,3:59:00 PM,0.806884766,0.787658691,,
304.7,5/23/2019,3:59:00 PM,0.806884766,0.787353516,,
304.71,5/23/2019,3:59:00 PM,0.799255371,0.786132813,,
304.72,5/23/2019,3:59:00 PM,0.781860352,0.782470703,,
304.73,5/23/2019,3:59:00 PM,0.755615234,0.772705078,,
304.74,5/23/2019,3:59:00 PM,0.726623535,0.756835938,,
304.75,5/23/2019,3:59:00 PM,0.700683594,0.735168457,,
304.76,5/23/2019,3:59:00 PM,0.678710938,0.707397461,,
304.77,5/23/2019,3:59:00 PM,0.658874512,0.673828125,,
304.78,5/23/2019,3:59:00 PM,0.639648438,0.638122559,,
304.79,5/23/2019,3:59:00 PM,0.621337891,0.605773926,,
304.8,5/23/2019,3:59:00 PM,0.60546875,0.583190918,,
304.81,5/23/2019,3:59:00 PM,0.59387207,0.570068359,,
304.82,5/23/2019,3:59:00 PM,0.587463379,0.56427002,,
304.83,5/23/2019,3:59:00 PM,0.5859375,0.562744141,,
304.84,5/23/2019,3:59:00 PM,0.5859375,0.563354492,,
304.85,5/23/2019,3:59:00 PM,0.586242676,0.563964844,,
304.86,5/23/2019,3:59:00 PM,0.586853027,0.563049316,,
304.87,5/23/2019,3:59:00 PM,0.587158203,0.559082031,,
304.88,5/23/2019,3:59:00 PM,0.587463379,0.552368164,,
304.89,5/23/2019,3:59:00 PM,0.587158203,0.544128418,,
304.9,5/23/2019,3:59:00 PM,0.586853027,0.537719727,,
304.91,5/23/2019,3:59:00 PM,0.586547852,0.534057617,,
304.92,5/23/2019,3:59:00 PM,0.586547852,0.532836914,,
304.93,5/23/2019,3:59:00 PM,0.586853027,0.532836914,,
304.94,5/23/2019,3:59:00 PM,0.587158203,0.532531738,,
304.95,5/23/2019,3:59:00 PM,0.587463379,0.532226563,,
304.96,5/23/2019,3:59:00 PM,0.587158203,0.531921387,,
304.97,5/23/2019,3:59:00 PM,0.585327148,0.531921387,,
304.98,5/23/2019,3:59:00 PM,0.578613281,0.531921387,,
304.99,5/23/2019,3:59:00 PM,0.565490723,0.531921387,,
305,5/23/2019,3:59:01 PM,0.551757813,0.531005859,,
305.01,5/23/2019,3:59:01 PM,0.542602539,0.527954102,,
305.02,5/23/2019,3:59:01 PM,0.539245605,0.520935059,,
305.03,5/23/2019,3:59:01 PM,0.539245605,0.509338379,,
305.04,5/23/2019,3:59:01 PM,0.539550781,0.496826172,,
305.05,5/23/2019,3:59:01 PM,0.539550781,0.487976074,,
305.06,5/23/2019,3:59:01 PM,0.539245605,0.483703613,,
305.07,5/23/2019,3:59:01 PM,0.536499023,0.482788086,,
305.08,5/23/2019,3:59:01 PM,0.52947998,0.482788086,,
305.09,5/23/2019,3:59:01 PM,0.517578125,0.481872559,,
305.1,5/23/2019,3:59:01 PM,0.503234863,0.47668457,,
305.11,5/23/2019,3:59:01 PM,0.489807129,0.466918945,,
305.12,5/23/2019,3:59:01 PM,0.480041504,0.454711914,,
305.13,5/23/2019,3:59:01 PM,0.476074219,0.444946289,,
305.14,5/23/2019,3:59:01 PM,0.475463867,0.438537598,,
305.15,5/23/2019,3:59:01 PM,0.475769043,0.435791016,,
305.16,5/23/2019,3:59:01 PM,0.476074219,0.434265137,,
305.17,5/23/2019,3:59:01 PM,0.476379395,0.4296875,,
305.18,5/23/2019,3:59:01 PM,0.476379395,0.420227051,,
305.19,5/23/2019,3:59:01 PM,0.476379395,0.408325195,,
305.2,5/23/2019,3:59:01 PM,0.476379395,0.398254395,,
305.21,5/23/2019,3:59:01 PM,0.476379395,0.391540527,,
305.22,5/23/2019,3:59:01 PM,0.476379395,0.38848877,,
305.23,5/23/2019,3:59:01 PM,0.476074219,0.387878418,,
305.24,5/23/2019,3:59:01 PM,0.474243164,0.388183594,,
305.25,5/23/2019,3:59:01 PM,0.469665527,0.38848877,,
305.26,5/23/2019,3:59:01 PM,0.462341309,0.388793945,,
305.27,5/23/2019,3:59:01 PM,0.454406738,0.389099121,,
305.28,5/23/2019,3:59:01 PM,0.447692871,0.388793945,,
305.29,5/23/2019,3:59:01 PM,0.441894531,0.38848877,,
305.3,5/23/2019,3:59:01 PM,0.433959961,0.388183594,,
305.31,5/23/2019,3:59:01 PM,0.422058105,0.387878418,,
305.32,5/23/2019,3:59:01 PM,0.406799316,0.387878418,,
305.33,5/23/2019,3:59:01 PM,0.394287109,0.388183594,,
305.34,5/23/2019,3:59:01 PM,0.389099121,0.388183594,,
305.35,5/23/2019,3:59:01 PM,0.394287109,0.388183594,,
305.36,5/23/2019,3:59:01 PM,0.404968262,0.387878418,,
305.37,5/23/2019,3:59:01 PM,0.416870117,0.387573242,,
305.38,5/23/2019,3:59:01 PM,0.425109863,0.386352539,,
305.39,5/23/2019,3:59:01 PM,0.428161621,0.382385254,,
305.4,5/23/2019,3:59:01 PM,0.428161621,0.375671387,,
305.41,5/23/2019,3:59:01 PM,0.425415039,0.367431641,,
305.42,5/23/2019,3:59:01 PM,0.41809082,0.360412598,,
305.43,5/23/2019,3:59:01 PM,0.405273438,0.356140137,,
305.44,5/23/2019,3:59:01 PM,0.38848877,0.354919434,,
305.45,5/23/2019,3:59:01 PM,0.37322998,0.355224609,,
305.46,5/23/2019,3:59:01 PM,0.366210938,0.357666016,,
305.47,5/23/2019,3:59:01 PM,0.372619629,0.36895752,,
305.48,5/23/2019,3:59:01 PM,0.39855957,0.399780273,,
305.49,5/23/2019,3:59:01 PM,0.450134277,0.461730957,,
305.5,5/23/2019,3:59:01 PM,0.534973145,0.561523438,,
305.51,5/23/2019,3:59:01 PM,0.649719238,0.693969727,,
305.52,5/23/2019,3:59:01 PM,0.77911377,0.838317871,,
305.53,5/23/2019,3:59:01 PM,0.906677246,0.97442627,,
305.54,5/23/2019,3:59:01 PM,1.019287109,1.090393066,,
305.55,5/23/2019,3:59:01 PM,1.109008789,1.181030273,,
305.56,5/23/2019,3:59:01 PM,1.172485352,1.245422363,,
305.57,5/23/2019,3:59:01 PM,1.210327148,1.282043457,,
305.58,5/23/2019,3:59:01 PM,1.22253418,1.292724609,,
305.59,5/23/2019,3:59:01 PM,1.210327148,1.276245117,,
305.6,5/23/2019,3:59:01 PM,1.173400879,1.232299805,,
305.61,5/23/2019,3:59:01 PM,1.116943359,1.167907715,,
305.62,5/23/2019,3:59:01 PM,1.051330566,1.098327637,,
305.63,5/23/2019,3:59:01 PM,0.986633301,1.033935547,,
305.64,5/23/2019,3:59:01 PM,0.932006836,0.979309082,,
305.65,5/23/2019,3:59:01 PM,0.891113281,0.933837891,,
305.66,5/23/2019,3:59:01 PM,0.858459473,0.893859863,,
305.67,5/23/2019,3:59:01 PM,0.829162598,0.857849121,,
305.68,5/23/2019,3:59:01 PM,0.803222656,0.826416016,,
305.69,5/23/2019,3:59:01 PM,0.785522461,0.801696777,,
305.7,5/23/2019,3:59:01 PM,0.778503418,0.784912109,,
305.71,5/23/2019,3:59:01 PM,0.778808594,0.77545166,,
305.72,5/23/2019,3:59:01 PM,0.783691406,0.771179199,,
305.73,5/23/2019,3:59:01 PM,0.792541504,0.770263672,,
305.74,5/23/2019,3:59:01 PM,0.803833008,0.770568848,,
305.75,5/23/2019,3:59:01 PM,0.811767578,0.769958496,,
305.76,5/23/2019,3:59:01 PM,0.809020996,0.765991211,,
305.77,5/23/2019,3:59:01 PM,0.791931152,0.754089355,,
305.78,5/23/2019,3:59:01 PM,0.763244629,0.732116699,,
305.79,5/23/2019,3:59:01 PM,0.731201172,0.701293945,,
305.8,5/23/2019,3:59:01 PM,0.704040527,0.670166016,,
305.81,5/23/2019,3:59:01 PM,0.688171387,0.649719238,,
305.82,5/23/2019,3:59:01 PM,0.68359375,0.644836426,,
305.83,5/23/2019,3:59:01 PM,0.685424805,0.653076172,,
305.84,5/23/2019,3:59:01 PM,0.69152832,0.669250488,,
305.85,5/23/2019,3:59:01 PM,0.703125,0.689086914,,
305.86,5/23/2019,3:59:01 PM,0.718688965,0.709533691,,
305.87,5/23/2019,3:59:01 PM,0.733947754,0.728149414,,
305.88,5/23/2019,3:59:01 PM,0.743408203,0.7421875,,
305.89,5/23/2019,3:59:01 PM,0.746765137,0.750427246,,
305.9,5/23/2019,3:59:01 PM,0.747070313,0.752258301,,
305.91,5/23/2019,3:59:01 PM,0.746459961,0.748291016,,
305.92,5/23/2019,3:59:01 PM,0.743408203,0.737915039,,
305.93,5/23/2019,3:59:01 PM,0.735778809,0.722351074,,
305.94,5/23/2019,3:59:01 PM,0.722961426,0.703430176,,
305.95,5/23/2019,3:59:01 PM,0.705871582,0.682983398,,
305.96,5/23/2019,3:59:01 PM,0.686035156,0.662231445,,
305.97,5/23/2019,3:59:01 PM,0.663452148,0.640258789,,
305.98,5/23/2019,3:59:01 PM,0.638427734,0.615844727,,
305.99,5/23/2019,3:59:01 PM,0.610961914,0.588378906,,
306,5/23/2019,3:59:02 PM,0.582885742,0.560302734,,
306.01,5/23/2019,3:59:02 PM,0.559692383,0.536804199,,
306.02,5/23/2019,3:59:02 PM,0.545043945,0.52154541,,
306.03,5/23/2019,3:59:02 PM,0.53894043,0.514831543,,
306.04,5/23/2019,3:59:02 PM,0.538330078,0.51361084,,
306.05,5/23/2019,3:59:02 PM,0.539245605,0.514221191,,
306.06,5/23/2019,3:59:02 PM,0.539855957,0.515136719,,
306.07,5/23/2019,3:59:02 PM,0.540466309,0.51574707,,
306.08,5/23/2019,3:59:02 PM,0.540466309,0.515441895,,
306.09,5/23/2019,3:59:02 PM,0.540161133,0.513916016,,
306.1,5/23/2019,3:59:02 PM,0.539855957,0.509033203,,
306.11,5/23/2019,3:59:02 PM,0.539855957,0.499267578,,
306.12,5/23/2019,3:59:02 PM,0.539855957,0.487060547,,
306.13,5/23/2019,3:59:02 PM,0.539855957,0.475463867,,
306.14,5/23/2019,3:59:02 PM,0.539855957,0.468139648,,
306.15,5/23/2019,3:59:02 PM,0.539855957,0.466308594,,
306.16,5/23/2019,3:59:02 PM,0.539855957,0.466308594,,
306.17,5/23/2019,3:59:02 PM,0.539855957,0.466918945,,
306.18,5/23/2019,3:59:02 PM,0.539550781,0.466918945,,
306.19,5/23/2019,3:59:02 PM,0.53894043,0.466918945,,
306.2,5/23/2019,3:59:02 PM,0.535583496,0.466918945,,
306.21,5/23/2019,3:59:02 PM,0.525817871,0.46661377,,
306.22,5/23/2019,3:59:02 PM,0.510559082,0.465393066,,
306.23,5/23/2019,3:59:02 PM,0.492858887,0.461425781,,
306.24,5/23/2019,3:59:02 PM,0.476989746,0.452270508,,
306.25,5/23/2019,3:59:02 PM,0.465698242,0.439147949,,
306.26,5/23/2019,3:59:02 PM,0.460205078,0.424804688,,
306.27,5/23/2019,3:59:02 PM,0.458679199,0.413208008,,
306.28,5/23/2019,3:59:02 PM,0.458984375,0.405883789,,
306.29,5/23/2019,3:59:02 PM,0.459899902,0.403747559,,
306.3,5/23/2019,3:59:02 PM,0.460205078,0.403442383,,
306.31,5/23/2019,3:59:02 PM,0.460205078,0.403747559,,
306.32,5/23/2019,3:59:02 PM,0.459899902,0.403747559,,
306.33,5/23/2019,3:59:02 PM,0.459899902,0.404052734,,
306.34,5/23/2019,3:59:02 PM,0.459899902,0.404052734,,
306.35,5/23/2019,3:59:02 PM,0.459899902,0.403442383,,
306.36,5/23/2019,3:59:02 PM,0.459899902,0.403137207,,
306.37,5/23/2019,3:59:02 PM,0.459594727,0.403137207,,
306.38,5/23/2019,3:59:02 PM,0.458984375,0.403442383,,
306.39,5/23/2019,3:59:02 PM,0.456848145,0.403442383,,
306.4,5/23/2019,3:59:02 PM,0.450744629,0.401306152,,
306.41,5/23/2019,3:59:02 PM,0.440979004,0.395202637,,
306.42,5/23/2019,3:59:02 PM,0.4296875,0.38482666,,
306.43,5/23/2019,3:59:02 PM,0.420227051,0.373535156,,
306.44,5/23/2019,3:59:02 PM,0.416259766,0.368652344,,
306.45,5/23/2019,3:59:02 PM,0.420532227,0.377502441,,
306.46,5/23/2019,3:59:02 PM,0.439147949,0.407104492,,
306.47,5/23/2019,3:59:02 PM,0.479431152,0.464477539,,
306.48,5/23/2019,3:59:02 PM,0.545959473,0.550537109,,
306.49,5/23/2019,3:59:02 PM,0.635986328,0.660705566,,
306.5,5/23/2019,3:59:02 PM,0.744628906,0.787658691,,
306.51,5/23/2019,3:59:02 PM,0.863952637,0.918884277,,
306.52,5/23/2019,3:59:02 PM,0.98236084,1.039123535,,
306.53,5/23/2019,3:59:02 PM,1.085510254,1.138000488,,
306.54,5/23/2019,3:59:02 PM,1.159362793,1.210327148,,
306.55,5/23/2019,3:59:02 PM,1.197814941,1.254882813,,
306.56,5/23/2019,3:59:02 PM,1.202697754,1.270751953,,
306.57,5/23/2019,3:59:02 PM,1.17980957,1.257019043,,
306.58,5/23/2019,3:59:02 PM,1.137084961,1.21673584,,
306.59,5/23/2019,3:59:02 PM,1.082763672,1.154785156,,
306.6,5/23/2019,3:59:02 PM,1.024169922,1.080932617,,
306.61,5/23/2019,3:59:02 PM,0.965270996,1.00769043,,
306.62,5/23/2019,3:59:02 PM,0.910644531,0.944213867,,
306.63,5/23/2019,3:59:02 PM,0.862731934,0.893859863,,
306.64,5/23/2019,3:59:02 PM,0.824279785,0.854187012,,
306.65,5/23/2019,3:59:02 PM,0.798339844,0.819702148,,
306.66,5/23/2019,3:59:02 PM,0.78704834,0.791320801,,
306.67,5/23/2019,3:59:02 PM,0.787963867,0.769958496,,
306.68,5/23/2019,3:59:02 PM,0.793457031,0.758056641,,
306.69,5/23/2019,3:59:02 PM,0.795898438,0.75378418,,
306.7,5/23/2019,3:59:02 PM,0.791320801,0.753479004,,
306.71,5/23/2019,3:59:02 PM,0.780639648,0.754089355,,
306.72,5/23/2019,3:59:02 PM,0.768127441,0.752563477,,
306.73,5/23/2019,3:59:02 PM,0.75592041,0.746459961,,
306.74,5/23/2019,3:59:02 PM,0.7421875,0.733642578,,
306.75,5/23/2019,3:59:02 PM,0.725708008,0.712280273,,
306.76,5/23/2019,3:59:02 PM,0.706787109,0.684204102,,
306.77,5/23/2019,3:59:02 PM,0.688171387,0.653686523,,
306.78,5/23/2019,3:59:02 PM,0.672607422,0.627441406,,
306.79,5/23/2019,3:59:02 PM,0.664672852,0.612487793,,
306.8,5/23/2019,3:59:02 PM,0.667724609,0.612792969,,
306.81,5/23/2019,3:59:02 PM,0.679931641,0.626220703,,
306.82,5/23/2019,3:59:02 PM,0.691833496,0.646057129,,
306.83,5/23/2019,3:59:02 PM,0.698852539,0.666503906,,
306.84,5/23/2019,3:59:02 PM,0.703430176,0.684814453,,
306.85,5/23/2019,3:59:02 PM,0.710754395,0.69732666,,
306.86,5/23/2019,3:59:02 PM,0.718078613,0.704650879,,
306.87,5/23/2019,3:59:02 PM,0.720214844,0.707397461,,
306.88,5/23/2019,3:59:02 PM,0.712890625,0.706176758,,
306.89,5/23/2019,3:59:02 PM,0.697937012,0.699157715,,
306.9,5/23/2019,3:59:02 PM,0.679626465,0.685119629,,
306.91,5/23/2019,3:59:02 PM,0.663452148,0.66619873,,
306.92,5/23/2019,3:59:02 PM,0.653686523,0.645751953,,
306.93,5/23/2019,3:59:02 PM,0.647583008,0.625610352,,
306.94,5/23/2019,3:59:02 PM,0.639343262,0.60546875,,
306.95,5/23/2019,3:59:02 PM,0.624694824,0.585327148,,
306.96,5/23/2019,3:59:02 PM,0.60546875,0.564880371,,
306.97,5/23/2019,3:59:02 PM,0.584411621,0.544433594,,
306.98,5/23/2019,3:59:02 PM,0.563659668,0.52520752,,
306.99,5/23/2019,3:59:02 PM,0.543212891,0.508422852,,
307,5/23/2019,3:59:03 PM,0.524597168,0.495300293,,
307.01,5/23/2019,3:59:03 PM,0.50994873,0.487365723,,
307.02,5/23/2019,3:59:03 PM,0.50201416,0.483703613,,
307.03,5/23/2019,3:59:03 PM,0.502929688,0.483093262,,
307.04,5/23/2019,3:59:03 PM,0.51361084,0.483398438,,
307.05,5/23/2019,3:59:03 PM,0.528564453,0.483093262,,
307.06,5/23/2019,3:59:03 PM,0.539550781,0.483093262,,
307.07,5/23/2019,3:59:03 PM,0.541381836,0.48248291,,
307.08,5/23/2019,3:59:03 PM,0.534973145,0.48248291,3,
307.09,5/23/2019,3:59:03 PM,0.523681641,0.48248291,,
307.1,5/23/2019,3:59:03 PM,0.513916016,0.482788086,,
307.11,5/23/2019,3:59:03 PM,0.508422852,0.483093262,,
307.12,5/23/2019,3:59:03 PM,0.507202148,0.48248291,,
307.13,5/23/2019,3:59:03 PM,0.507507324,0.480041504,,
307.14,5/23/2019,3:59:03 PM,0.5078125,0.473937988,,
307.15,5/23/2019,3:59:03 PM,0.5078125,0.462646484,,
307.16,5/23/2019,3:59:03 PM,0.5078125,0.44708252,,
307.17,5/23/2019,3:59:03 PM,0.507507324,0.432128906,,
307.18,5/23/2019,3:59:03 PM,0.507202148,0.422668457,,
307.19,5/23/2019,3:59:03 PM,0.50567627,0.419311523,,
307.2,5/23/2019,3:59:03 PM,0.500793457,0.419311523,,
307.21,5/23/2019,3:59:03 PM,0.490722656,0.419921875,,
307.22,5/23/2019,3:59:03 PM,0.475769043,0.420227051,,
307.23,5/23/2019,3:59:03 PM,0.458374023,0.419616699,,
307.24,5/23/2019,3:59:03 PM,0.442504883,0.417175293,,
307.25,5/23/2019,3:59:03 PM,0.432434082,0.410766602,,
307.26,5/23/2019,3:59:03 PM,0.428771973,0.400085449,,
307.27,5/23/2019,3:59:03 PM,0.427856445,0.38848877,,
307.28,5/23/2019,3:59:03 PM,0.427856445,0.37902832,,
307.29,5/23/2019,3:59:03 PM,0.427856445,0.373840332,,
307.3,5/23/2019,3:59:03 PM,0.427856445,0.371704102,,
307.31,5/23/2019,3:59:03 PM,0.427856445,0.371398926,,
307.32,5/23/2019,3:59:03 PM,0.428161621,0.371704102,,
307.33,5/23/2019,3:59:03 PM,0.42755127,0.372009277,,
307.34,5/23/2019,3:59:03 PM,0.423278809,0.372314453,,
307.35,5/23/2019,3:59:03 PM,0.413513184,0.372314453,,
307.36,5/23/2019,3:59:03 PM,0.399475098,0.37109375,,
307.37,5/23/2019,3:59:03 PM,0.385742188,0.367126465,,
307.38,5/23/2019,3:59:03 PM,0.378417969,0.359191895,,
307.39,5/23/2019,3:59:03 PM,0.382080078,0.34942627,,
307.4,5/23/2019,3:59:03 PM,0.398254395,0.346069336,,
307.41,5/23/2019,3:59:03 PM,0.425109863,0.366516113,,
307.42,5/23/2019,3:59:03 PM,0.463256836,0.422668457,,
307.43,5/23/2019,3:59:03 PM,0.517883301,0.514831543,,
307.44,5/23/2019,3:59:03 PM,0.594482422,0.633239746,,
307.45,5/23/2019,3:59:03 PM,0.69519043,0.761108398,,
307.46,5/23/2019,3:59:03 PM,0.813903809,0.882263184,,
307.47,5/23/2019,3:59:03 PM,0.938720703,0.990905762,,
307.48,5/23/2019,3:59:03 PM,1.049194336,1.086120605,,
307.49,5/23/2019,3:59:03 PM,1.130371094,1.166687012,,
307.5,5/23/2019,3:59:03 PM,1.176757813,1.227722168,,
307.51,5/23/2019,3:59:03 PM,1.188659668,1.263427734,,
307.52,5/23/2019,3:59:03 PM,1.170959473,1.267700195,,
307.53,5/23/2019,3:59:03 PM,1.131286621,1.238708496,,
307.54,5/23/2019,3:59:03 PM,1.077575684,1.181640625,,
307.55,5/23/2019,3:59:03 PM,1.01776123,1.111450195,,
307.56,5/23/2019,3:59:03 PM,0.957946777,1.040649414,,
307.57,5/23/2019,3:59:03 PM,0.903625488,0.9765625,,
307.58,5/23/2019,3:59:03 PM,0.859985352,0.920715332,,
307.59,5/23/2019,3:59:03 PM,0.827941895,0.87097168,,
307.6,5/23/2019,3:59:03 PM,0.804443359,0.824584961,,
307.61,5/23/2019,3:59:03 PM,0.784606934,0.78338623,,
307.62,5/23/2019,3:59:03 PM,0.768127441,0.751953125,,
307.63,5/23/2019,3:59:03 PM,0.757446289,0.733947754,,
307.64,5/23/2019,3:59:03 PM,0.75378418,0.726013184,,
307.65,5/23/2019,3:59:03 PM,0.758361816,0.723876953,,
307.66,5/23/2019,3:59:03 PM,0.764465332,0.723876953,,
307.67,5/23/2019,3:59:03 PM,0.764160156,0.722045898,,
307.68,5/23/2019,3:59:03 PM,0.752563477,0.71685791,,
307.69,5/23/2019,3:59:03 PM,0.733032227,0.706176758,,
307.7,5/23/2019,3:59:03 PM,0.708618164,0.690307617,,
307.71,5/23/2019,3:59:03 PM,0.681762695,0.670776367,,
307.72,5/23/2019,3:59:03 PM,0.653991699,0.65032959,,
307.73,5/23/2019,3:59:03 PM,0.628967285,0.63079834,,
307.74,5/23/2019,3:59:03 PM,0.611877441,0.614318848,,
307.75,5/23/2019,3:59:03 PM,0.605163574,0.603637695,,
307.76,5/23/2019,3:59:03 PM,0.609130859,0.601196289,,
307.77,5/23/2019,3:59:03 PM,0.621643066,0.606689453,,
307.78,5/23/2019,3:59:03 PM,0.639343262,0.617675781,,
307.79,5/23/2019,3:59:03 PM,0.657043457,0.629577637,,
307.8,5/23/2019,3:59:03 PM,0.671081543,0.638122559,,
307.81,5/23/2019,3:59:03 PM,0.679626465,0.642700195,,
307.82,5/23/2019,3:59:03 PM,0.682067871,0.644226074,,
307.83,5/23/2019,3:59:03 PM,0.678405762,0.644226074,,
307.84,5/23/2019,3:59:03 PM,0.670471191,0.643920898,,
307.85,5/23/2019,3:59:03 PM,0.661010742,0.643615723,,
307.86,5/23/2019,3:59:03 PM,0.654296875,0.643310547,,
307.87,5/23/2019,3:59:03 PM,0.650634766,0.641784668,,
307.88,5/23/2019,3:59:03 PM,0.645446777,0.634155273,,
307.89,5/23/2019,3:59:03 PM,0.632629395,0.616455078,,
307.9,5/23/2019,3:59:03 PM,0.609436035,0.589599609,,
307.91,5/23/2019,3:59:03 PM,0.577392578,0.557556152,,
307.92,5/23/2019,3:59:03 PM,0.542602539,0.526428223,,
307.93,5/23/2019,3:59:03 PM,0.515441895,0.500793457,,
307.94,5/23/2019,3:59:03 PM,0.49987793,0.482788086,,
307.95,5/23/2019,3:59:03 PM,0.493469238,0.472106934,,
307.96,5/23/2019,3:59:03 PM,0.491943359,0.466918945,,
307.97,5/23/2019,3:59:03 PM,0.491638184,0.466003418,,
307.98,5/23/2019,3:59:03 PM,0.491638184,0.466918945,,
307.99,5/23/2019,3:59:03 PM,0.491638184,0.467529297,,
308,5/23/2019,3:59:04 PM,0.491638184,0.467529297,,
308.01,5/23/2019,3:59:04 PM,0.491638184,0.467529297,,
308.02,5/23/2019,3:59:04 PM,0.491638184,0.467224121,,
308.03,5/23/2019,3:59:04 PM,0.491943359,0.467224121,,
308.04,5/23/2019,3:59:04 PM,0.491943359,0.466918945,,
308.05,5/23/2019,3:59:04 PM,0.491943359,0.46661377,,
308.06,5/23/2019,3:59:04 PM,0.491638184,0.466308594,,
308.07,5/23/2019,3:59:04 PM,0.491333008,0.465393066,,
308.08,5/23/2019,3:59:04 PM,0.491027832,0.461730957,,
308.09,5/23/2019,3:59:04 PM,0.491027832,0.453186035,,
308.1,5/23/2019,3:59:04 PM,0.491333008,0.441589355,,
308.11,5/23/2019,3:59:04 PM,0.491943359,0.430297852,,
308.12,5/23/2019,3:59:04 PM,0.492553711,0.422668457,,
308.13,5/23/2019,3:59:04 PM,0.492248535,0.419311523,,
308.14,5/23/2019,3:59:04 PM,0.488586426,0.418701172,,
308.15,5/23/2019,3:59:04 PM,0.479431152,0.419006348,,
308.16,5/23/2019,3:59:04 PM,0.465393066,0.417480469,,
308.17,5/23/2019,3:59:04 PM,0.447998047,0.411682129,,
308.18,5/23/2019,3:59:04 PM,0.4296875,0.400390625,,
308.19,5/23/2019,3:59:04 PM,0.414428711,0.385742188,,
308.2,5/23/2019,3:59:04 PM,0.403747559,0.372009277,,
308.21,5/23/2019,3:59:04 PM,0.398254395,0.361938477,,
308.22,5/23/2019,3:59:04 PM,0.39642334,0.356750488,,
308.23,5/23/2019,3:59:04 PM,0.39642334,0.355224609,,
308.24,5/23/2019,3:59:04 PM,0.39642334,0.355224609,,
308.25,5/23/2019,3:59:04 PM,0.396118164,0.355224609,,
308.26,5/23/2019,3:59:04 PM,0.396118164,0.355224609,,
308.27,5/23/2019,3:59:04 PM,0.396118164,0.354919434,,
308.28,5/23/2019,3:59:04 PM,0.396118164,0.354614258,,
308.29,5/23/2019,3:59:04 PM,0.39642334,0.354614258,,
308.3,5/23/2019,3:59:04 PM,0.39642334,0.354614258,,
308.31,5/23/2019,3:59:04 PM,0.396118164,0.354919434,,
308.32,5/23/2019,3:59:04 PM,0.396118164,0.354614258,,
308.33,5/23/2019,3:59:04 PM,0.396118164,0.350952148,,
308.34,5/23/2019,3:59:04 PM,0.39642334,0.342102051,,
308.35,5/23/2019,3:59:04 PM,0.396728516,0.329284668,,
308.36,5/23/2019,3:59:04 PM,0.397644043,0.317077637,,
308.37,5/23/2019,3:59:04 PM,0.401611328,0.317077637,,
308.38,5/23/2019,3:59:04 PM,0.413818359,0.34576416,,
308.39,5/23/2019,3:59:04 PM,0.442810059,0.412902832,,
308.4,5/23/2019,3:59:04 PM,0.500183105,0.517883301,,
308.41,5/23/2019,3:59:04 PM,0.589599609,0.651855469,,
308.42,5/23/2019,3:59:04 PM,0.700683594,0.797119141,,
308.43,5/23/2019,3:59:04 PM,0.820007324,0.934143066,,
308.44,5/23/2019,3:59:04 PM,0.934448242,1.05255127,,
308.45,5/23/2019,3:59:04 PM,1.034545898,1.146240234,,
308.46,5/23/2019,3:59:04 PM,1.112976074,1.213989258,,
308.47,5/23/2019,3:59:04 PM,1.165771484,1.256408691,,
308.48,5/23/2019,3:59:04 PM,1.188659668,1.270751953,,
308.49,5/23/2019,3:59:04 PM,1.18347168,1.254272461,,
308.5,5/23/2019,3:59:04 PM,1.154174805,1.206970215,,
308.51,5/23/2019,3:59:04 PM,1.105957031,1.135253906,,
308.52,5/23/2019,3:59:04 PM,1.046142578,1.052856445,,
308.53,5/23/2019,3:59:04 PM,0.979919434,0.971984863,,
308.54,5/23/2019,3:59:04 PM,0.912780762,0.902709961,,
308.55,5/23/2019,3:59:04 PM,0.849304199,0.848999023,,
308.56,5/23/2019,3:59:04 PM,0.796813965,0.809326172,,
308.57,5/23/2019,3:59:04 PM,0.76385498,0.77911377,,
308.58,5/23/2019,3:59:04 PM,0.749206543,0.755310059,,
308.59,5/23/2019,3:59:04 PM,0.745544434,0.734863281,,
308.6,5/23/2019,3:59:04 PM,0.745544434,0.716552734,,
308.61,5/23/2019,3:59:04 PM,0.745849609,0.702209473,,
308.62,5/23/2019,3:59:04 PM,0.746154785,0.693969727,,
308.63,5/23/2019,3:59:04 PM,0.746154785,0.689697266,,
308.64,5/23/2019,3:59:04 PM,0.745544434,0.683898926,,
308.65,5/23/2019,3:59:04 PM,0.742492676,0.672912598,,
308.66,5/23/2019,3:59:04 PM,0.729675293,0.656738281,,
308.67,5/23/2019,3:59:04 PM,0.703430176,0.636901855,,
308.68,5/23/2019,3:59:04 PM,0.669555664,0.616760254,,
308.69,5/23/2019,3:59:04 PM,0.638427734,0.596618652,,
308.7,5/23/2019,3:59:04 PM,0.616760254,0.578308105,,
308.71,5/23/2019,3:59:04 PM,0.606079102,0.563659668,,
308.72,5/23/2019,3:59:04 PM,0.602722168,0.556030273,,
308.73,5/23/2019,3:59:04 PM,0.605163574,0.558166504,,
308.74,5/23/2019,3:59:04 PM,0.610351563,0.570068359,,
308.75,5/23/2019,3:59:04 PM,0.620117188,0.587463379,,
308.76,5/23/2019,3:59:04 PM,0.635070801,0.604553223,,
308.77,5/23/2019,3:59:04 PM,0.65246582,0.61706543,,
308.78,5/23/2019,3:59:04 PM,0.667419434,0.621948242,,
308.79,5/23/2019,3:59:04 PM,0.675964355,0.618896484,,
308.8,5/23/2019,3:59:04 PM,0.676269531,0.608520508,,
308.81,5/23/2019,3:59:04 PM,0.668945313,0.592346191,,
308.82,5/23/2019,3:59:04 PM,0.655517578,0.574645996,,
308.83,5/23/2019,3:59:04 PM,0.638122559,0.560913086,,
308.84,5/23/2019,3:59:04 PM,0.618286133,0.551452637,,
308.85,5/23/2019,3:59:04 PM,0.597839355,0.542907715,,
308.86,5/23/2019,3:59:04 PM,0.577697754,0.531921387,,
308.87,5/23/2019,3:59:04 PM,0.557250977,0.516967773,,
308.88,5/23/2019,3:59:04 PM,0.537414551,0.498352051,,
308.89,5/23/2019,3:59:04 PM,0.517883301,0.478515625,,
308.9,5/23/2019,3:59:04 PM,0.498657227,0.458679199,,
308.91,5/23/2019,3:59:04 PM,0.480651855,0.439147949,,
308.92,5/23/2019,3:59:04 PM,0.467529297,0.423278809,,
308.93,5/23/2019,3:59:04 PM,0.461120605,0.412597656,,
308.94,5/23/2019,3:59:04 PM,0.459289551,0.406494141,,
308.95,5/23/2019,3:59:04 PM,0.459289551,0.404052734,,
308.96,5/23/2019,3:59:04 PM,0.458984375,0.403442383,,
308.97,5/23/2019,3:59:04 PM,0.456848145,0.403747559,,
308.98,5/23/2019,3:59:04 PM,0.45135498,0.403747559,,
308.99,5/23/2019,3:59:04 PM,0.444335938,0.403747559,,
309,5/23/2019,3:59:05 PM,0.437011719,0.403747559,,
309.01,5/23/2019,3:59:05 PM,0.43182373,0.403442383,,
309.02,5/23/2019,3:59:05 PM,0.429077148,0.403442383,,
309.03,5/23/2019,3:59:05 PM,0.428161621,0.403442383,,
309.04,5/23/2019,3:59:05 PM,0.428466797,0.403442383,,
309.05,5/23/2019,3:59:05 PM,0.429077148,0.403442383,,
309.06,5/23/2019,3:59:05 PM,0.428161621,0.402832031,,
309.07,5/23/2019,3:59:05 PM,0.424499512,0.398864746,,
309.08,5/23/2019,3:59:05 PM,0.417480469,0.389709473,,
309.09,5/23/2019,3:59:05 PM,0.408935547,0.375366211,,
309.1,5/23/2019,3:59:05 PM,0.401306152,0.358886719,,
309.11,5/23/2019,3:59:05 PM,0.396728516,0.346374512,,
309.12,5/23/2019,3:59:05 PM,0.395507813,0.33996582,,
309.13,5/23/2019,3:59:05 PM,0.395812988,0.338439941,,
309.14,5/23/2019,3:59:05 PM,0.39642334,0.338745117,,
309.15,5/23/2019,3:59:05 PM,0.39642334,0.339355469,,
309.16,5/23/2019,3:59:05 PM,0.39642334,0.339660645,,
309.17,5/23/2019,3:59:05 PM,0.39642334,0.339660645,,
309.18,5/23/2019,3:59:05 PM,0.39642334,0.339660645,,
309.19,5/23/2019,3:59:05 PM,0.39642334,0.339660645,,
309.2,5/23/2019,3:59:05 PM,0.39642334,0.339660645,,
309.21,5/23/2019,3:59:05 PM,0.396728516,0.339355469,,
309.22,5/23/2019,3:59:05 PM,0.396728516,0.339355469,,
309.23,5/23/2019,3:59:05 PM,0.396728516,0.339355469,,
309.24,5/23/2019,3:59:05 PM,0.396728516,0.339355469,,
309.25,5/23/2019,3:59:05 PM,0.397033691,0.339355469,,
309.26,5/23/2019,3:59:05 PM,0.39642334,0.339050293,,
309.27,5/23/2019,3:59:05 PM,0.390930176,0.336914063,,
309.28,5/23/2019,3:59:05 PM,0.37902832,0.330200195,,
309.29,5/23/2019,3:59:05 PM,0.361938477,0.31829834,,
309.3,5/23/2019,3:59:05 PM,0.344848633,0.304870605,,
309.31,5/23/2019,3:59:05 PM,0.332336426,0.294799805,,
309.32,5/23/2019,3:59:05 PM,0.329589844,0.298461914,,
309.33,5/23/2019,3:59:05 PM,0.342407227,0.324707031,,
309.34,5/23/2019,3:59:05 PM,0.375976563,0.380249023,,
309.35,5/23/2019,3:59:05 PM,0.437316895,0.47088623,,
309.36,5/23/2019,3:59:05 PM,0.527954102,0.594482422,,
309.37,5/23/2019,3:59:05 PM,0.64453125,0.736999512,,
309.38,5/23/2019,3:59:05 PM,0.777282715,0.878601074,,
309.39,5/23/2019,3:59:05 PM,0.911865234,1.003112793,,
309.4,5/23/2019,3:59:05 PM,1.033325195,1.101989746,,
309.41,5/23/2019,3:59:05 PM,1.127929688,1.174926758,,
309.42,5/23/2019,3:59:05 PM,1.184082031,1.222229004,,
309.43,5/23/2019,3:59:05 PM,1.19934082,1.242370605,,
309.44,5/23/2019,3:59:05 PM,1.179504395,1.233825684,,
309.45,5/23/2019,3:59:05 PM,1.1328125,1.194458008,,
309.46,5/23/2019,3:59:05 PM,1.06842041,1.127624512,,
309.47,5/23/2019,3:59:05 PM,0.996704102,1.039428711,,
309.48,5/23/2019,3:59:05 PM,0.926818848,0.946960449,,
309.49,5/23/2019,3:59:05 PM,0.866088867,0.867004395,,
309.5,5/23/2019,3:59:05 PM,0.817565918,0.805664063,,
309.51,5/23/2019,3:59:05 PM,0.781555176,0.762329102,,
309.52,5/23/2019,3:59:05 PM,0.755310059,0.732421875,,
309.53,5/23/2019,3:59:05 PM,0.733947754,0.710144043,,
309.54,5/23/2019,3:59:05 PM,0.714111328,0.690612793,,
309.55,5/23/2019,3:59:05 PM,0.695800781,0.672912598,,
309.56,5/23/2019,3:59:05 PM,0.68145752,0.658874512,,
309.57,5/23/2019,3:59:05 PM,0.672607422,0.649719238,,
309.58,5/23/2019,3:59:05 PM,0.668334961,0.645141602,,
309.59,5/23/2019,3:59:05 PM,0.66619873,0.64239502,,
309.6,5/23/2019,3:59:05 PM,0.66192627,0.638122559,,
309.61,5/23/2019,3:59:05 PM,0.651550293,0.627441406,,
309.62,5/23/2019,3:59:05 PM,0.632629395,0.608520508,,
309.63,5/23/2019,3:59:05 PM,0.608520508,0.58380127,,
309.64,5/23/2019,3:59:05 PM,0.584106445,0.559387207,,
309.65,5/23/2019,3:59:05 PM,0.567626953,0.541381836,,
309.66,5/23/2019,3:59:05 PM,0.563354492,0.533447266,,
309.67,5/23/2019,3:59:05 PM,0.570373535,0.534057617,,
309.68,5/23/2019,3:59:05 PM,0.585327148,0.541687012,,
309.69,5/23/2019,3:59:05 PM,0.603027344,0.555114746,,
309.7,5/23/2019,3:59:05 PM,0.618286133,0.571899414,,
309.71,5/23/2019,3:59:05 PM,0.628662109,0.589599609,,
309.72,5/23/2019,3:59:05 PM,0.633239746,0.60333252,,
309.73,5/23/2019,3:59:05 PM,0.634765625,0.610351563,,
309.74,5/23/2019,3:59:05 PM,0.634765625,0.611877441,,
309.75,5/23/2019,3:59:05 PM,0.634460449,0.610961914,,
309.76,5/23/2019,3:59:05 PM,0.633239746,0.608215332,,
309.77,5/23/2019,3:59:05 PM,0.628967285,0.600280762,,
309.78,5/23/2019,3:59:05 PM,0.618286133,0.5859375,,
309.79,5/23/2019,3:59:05 PM,0.599365234,0.567626953,,
309.8,5/23/2019,3:59:05 PM,0.572814941,0.547790527,,
309.81,5/23/2019,3:59:05 PM,0.543212891,0.526733398,,
309.82,5/23/2019,3:59:05 PM,0.516662598,0.505981445,,
309.83,5/23/2019,3:59:05 PM,0.49407959,0.484924316,,
309.84,5/23/2019,3:59:05 PM,0.475463867,0.464782715,,
309.85,5/23/2019,3:59:05 PM,0.460205078,0.444946289,,
309.86,5/23/2019,3:59:05 PM,0.449523926,0.426330566,,
309.87,5/23/2019,3:59:05 PM,0.444641113,0.41015625,,
309.88,5/23/2019,3:59:05 PM,0.44342041,0.398254395,,
309.89,5/23/2019,3:59:05 PM,0.444030762,0.391235352,,
309.9,5/23/2019,3:59:05 PM,0.444335938,0.388793945,,
309.91,5/23/2019,3:59:05 PM,0.444335938,0.388183594,,
309.92,5/23/2019,3:59:05 PM,0.443725586,0.387878418,,
309.93,5/23/2019,3:59:05 PM,0.44128418,0.387878418,,
309.94,5/23/2019,3:59:05 PM,0.434875488,0.387878418,,
309.95,5/23/2019,3:59:05 PM,0.424499512,0.388183594,,
309.96,5/23/2019,3:59:05 PM,0.412597656,0.388183594,,
309.97,5/23/2019,3:59:05 PM,0.403442383,0.38848877,,
309.98,5/23/2019,3:59:05 PM,0.39855957,0.388183594,,
309.99,5/23/2019,3:59:05 PM,0.396728516,0.388183594,,
310,5/23/2019,3:59:06 PM,0.39642334,0.388183594,,
310.01,5/23/2019,3:59:06 PM,0.39642334,0.388183594,,
310.02,5/23/2019,3:59:06 PM,0.395812988,0.388183594,,
310.03,5/23/2019,3:59:06 PM,0.395202637,0.388183594,,
310.04,5/23/2019,3:59:06 PM,0.395202637,0.387878418,,
310.05,5/23/2019,3:59:06 PM,0.395812988,0.386352539,,
310.06,5/23/2019,3:59:06 PM,0.396118164,0.382385254,,
310.07,5/23/2019,3:59:06 PM,0.39642334,0.374450684,,
310.08,5/23/2019,3:59:06 PM,0.39642334,0.363464355,,
310.09,5/23/2019,3:59:06 PM,0.396118164,0.352172852,,
310.1,5/23/2019,3:59:06 PM,0.395507813,0.34362793,,
310.11,5/23/2019,3:59:06 PM,0.395507813,0.339660645,,
310.12,5/23/2019,3:59:06 PM,0.395507813,0.339050293,,
310.13,5/23/2019,3:59:06 PM,0.395812988,0.339355469,,
310.14,5/23/2019,3:59:06 PM,0.393676758,0.339355469,,
310.15,5/23/2019,3:59:06 PM,0.386962891,0.339660645,,
310.16,5/23/2019,3:59:06 PM,0.378112793,0.339355469,,
310.17,5/23/2019,3:59:06 PM,0.369873047,0.339355469,,
310.18,5/23/2019,3:59:06 PM,0.36529541,0.339355469,,
310.19,5/23/2019,3:59:06 PM,0.361022949,0.339050293,,
310.2,5/23/2019,3:59:06 PM,0.354003906,0.338439941,,
310.21,5/23/2019,3:59:06 PM,0.343322754,0.335388184,,
310.22,5/23/2019,3:59:06 PM,0.332641602,0.326843262,,
310.23,5/23/2019,3:59:06 PM,0.32409668,0.3125,,
310.24,5/23/2019,3:59:06 PM,0.319519043,0.295410156,,
310.25,5/23/2019,3:59:06 PM,0.317382813,0.279541016,,
310.26,5/23/2019,3:59:06 PM,0.317077637,0.269165039,,
310.27,5/23/2019,3:59:06 PM,0.317993164,0.268249512,,
310.28,5/23/2019,3:59:06 PM,0.321655273,0.282287598,,
310.29,5/23/2019,3:59:06 PM,0.334472656,0.319824219,,
310.3,5/23/2019,3:59:06 PM,0.367431641,0.388183594,,
310.31,5/23/2019,3:59:06 PM,0.434875488,0.489196777,,
310.32,5/23/2019,3:59:06 PM,0.541687012,0.615844727,,
310.33,5/23/2019,3:59:06 PM,0.675964355,0.750732422,,
310.34,5/23/2019,3:59:06 PM,0.819091797,0.874633789,,
310.35,5/23/2019,3:59:06 PM,0.953369141,0.978393555,,
310.36,5/23/2019,3:59:06 PM,1.063842773,1.060791016,,
310.37,5/23/2019,3:59:06 PM,1.14074707,1.123046875,,
310.38,5/23/2019,3:59:06 PM,1.180114746,1.162719727,,
310.39,5/23/2019,3:59:06 PM,1.181030273,1.176757813,,
310.4,5/23/2019,3:59:06 PM,1.147460938,1.163330078,,
310.41,5/23/2019,3:59:06 PM,1.082763672,1.122436523,,
310.42,5/23/2019,3:59:06 PM,0.997924805,1.058959961,,
310.43,5/23/2019,3:59:06 PM,0.910644531,0.984191895,,
310.44,5/23/2019,3:59:06 PM,0.835571289,0.907897949,,
310.45,5/23/2019,3:59:06 PM,0.778808594,0.836486816,,
310.46,5/23/2019,3:59:06 PM,0.738830566,0.771179199,,
310.47,5/23/2019,3:59:06 PM,0.71105957,0.715637207,,
310.48,5/23/2019,3:59:06 PM,0.689086914,0.672912598,,
310.49,5/23/2019,3:59:06 PM,0.669555664,0.645751953,,
310.5,5/23/2019,3:59:06 PM,0.651245117,0.632019043,,
310.51,5/23/2019,3:59:06 PM,0.635375977,0.62713623,,
310.52,5/23/2019,3:59:06 PM,0.624389648,0.626525879,,
310.53,5/23/2019,3:59:06 PM,0.619506836,0.626831055,,
310.54,5/23/2019,3:59:06 PM,0.617980957,0.625610352,,
310.55,5/23/2019,3:59:06 PM,0.617675781,0.619812012,,
310.56,5/23/2019,3:59:06 PM,0.616455078,0.608825684,,
310.57,5/23/2019,3:59:06 PM,0.610656738,0.589904785,,
310.58,5/23/2019,3:59:06 PM,0.598449707,0.565185547,,
310.59,5/23/2019,3:59:06 PM,0.581359863,0.538024902,,
310.6,5/23/2019,3:59:06 PM,0.563964844,0.517578125,,
310.61,5/23/2019,3:59:06 PM,0.550231934,0.508422852,,
310.62,5/23/2019,3:59:06 PM,0.541992188,0.512390137,,
310.63,5/23/2019,3:59:06 PM,0.540466309,0.526428223,,
310.64,5/23/2019,3:59:06 PM,0.547180176,0.54473877,,
310.65,5/23/2019,3:59:06 PM,0.560913086,0.561523438,,
310.66,5/23/2019,3:59:06 PM,0.578918457,0.573120117,,
310.67,5/23/2019,3:59:06 PM,0.596313477,0.578918457,,
310.68,5/23/2019,3:59:06 PM,0.609436035,0.580444336,,
310.69,5/23/2019,3:59:06 PM,0.61706543,0.580444336,,
310.7,5/23/2019,3:59:06 PM,0.618286133,0.579528809,,
310.71,5/23/2019,3:59:06 PM,0.612792969,0.575866699,,
310.72,5/23/2019,3:59:06 PM,0.59967041,0.568237305,,
310.73,5/23/2019,3:59:06 PM,0.581359863,0.555114746,,
310.74,5/23/2019,3:59:06 PM,0.560913086,0.537109375,,
310.75,5/23/2019,3:59:06 PM,0.540161133,0.516967773,,
310.76,5/23/2019,3:59:06 PM,0.520019531,0.49621582,,
310.77,5/23/2019,3:59:06 PM,0.49987793,0.476074219,,
310.78,5/23/2019,3:59:06 PM,0.479736328,0.455932617,,
310.79,5/23/2019,3:59:06 PM,0.460205078,0.435791016,,
310.8,5/23/2019,3:59:06 PM,0.441894531,0.417480469,,
310.81,5/23/2019,3:59:06 PM,0.427856445,0.403442383,,
310.82,5/23/2019,3:59:06 PM,0.418701172,0.394287109,,
310.83,5/23/2019,3:59:06 PM,0.414123535,0.390014648,,
310.84,5/23/2019,3:59:06 PM,0.41229248,0.38848877,,
310.85,5/23/2019,3:59:06 PM,0.411987305,0.38848877,,
310.86,5/23/2019,3:59:06 PM,0.41229248,0.38848877,,
310.87,5/23/2019,3:59:06 PM,0.412597656,0.388793945,,
310.88,5/23/2019,3:59:06 PM,0.412902832,0.389099121,,
310.89,5/23/2019,3:59:06 PM,0.412597656,0.389099121,,
310.9,5/23/2019,3:59:06 PM,0.412597656,0.388793945,,
310.91,5/23/2019,3:59:06 PM,0.41229248,0.38848877,,
310.92,5/23/2019,3:59:06 PM,0.41229248,0.38848877,,
310.93,5/23/2019,3:59:06 PM,0.411682129,0.38848877,,
310.94,5/23/2019,3:59:06 PM,0.409545898,0.38848877,,
310.95,5/23/2019,3:59:06 PM,0.401916504,0.388793945,,
310.96,5/23/2019,3:59:06 PM,0.38848877,0.388793945,,
310.97,5/23/2019,3:59:06 PM,0.375061035,0.388793945,,
310.98,5/23/2019,3:59:06 PM,0.366821289,0.388183594,,
310.99,5/23/2019,3:59:06 PM,0.363769531,0.384521484,,
311,5/23/2019,3:59:07 PM,0.363769531,0.374450684,,
311.01,5/23/2019,3:59:07 PM,0.364379883,0.360107422,,
311.02,5/23/2019,3:59:07 PM,0.364685059,0.347290039,,
311.03,5/23/2019,3:59:07 PM,0.364990234,0.340881348,,
311.04,5/23/2019,3:59:07 PM,0.364990234,0.339355469,,
311.05,5/23/2019,3:59:07 PM,0.364990234,0.339660645,,
311.06,5/23/2019,3:59:07 PM,0.364990234,0.33996582,,
311.07,5/23/2019,3:59:07 PM,0.364379883,0.339355469,,
311.08,5/23/2019,3:59:07 PM,0.364379883,0.339355469,,
311.09,5/23/2019,3:59:07 PM,0.364379883,0.339355469,,
311.1,5/23/2019,3:59:07 PM,0.36315918,0.339355469,,
311.11,5/23/2019,3:59:07 PM,0.357971191,0.338439941,,
311.12,5/23/2019,3:59:07 PM,0.347290039,0.335388184,,
311.13,5/23/2019,3:59:07 PM,0.330810547,0.328063965,,
311.14,5/23/2019,3:59:07 PM,0.313720703,0.317687988,,
311.15,5/23/2019,3:59:07 PM,0.299377441,0.30670166,,
311.16,5/23/2019,3:59:07 PM,0.290527344,0.298156738,,
311.17,5/23/2019,3:59:07 PM,0.286865234,0.294494629,,
311.18,5/23/2019,3:59:07 PM,0.285644531,0.293884277,,
311.19,5/23/2019,3:59:07 PM,0.286254883,0.294799805,,
311.2,5/23/2019,3:59:07 PM,0.289001465,0.301208496,,
311.21,5/23/2019,3:59:07 PM,0.297851563,0.323181152,,
311.22,5/23/2019,3:59:07 PM,0.32043457,0.368347168,,
311.23,5/23/2019,3:59:07 PM,0.368347168,0.440979004,,
311.24,5/23/2019,3:59:07 PM,0.450744629,0.540466309,,
311.25,5/23/2019,3:59:07 PM,0.563964844,0.661315918,,
311.26,5/23/2019,3:59:07 PM,0.694885254,0.791625977,,
311.27,5/23/2019,3:59:07 PM,0.828552246,0.91583252,,
311.28,5/23/2019,3:59:07 PM,0.949707031,1.016235352,,
311.29,5/23/2019,3:59:07 PM,1.047058105,1.085205078,,
311.3,5/23/2019,3:59:07 PM,1.112976074,1.126403809,,
311.31,5/23/2019,3:59:07 PM,1.143188477,1.147460938,,
311.32,5/23/2019,3:59:07 PM,1.138916016,1.150817871,,
311.33,5/23/2019,3:59:07 PM,1.105041504,1.131591797,,
311.34,5/23/2019,3:59:07 PM,1.052246094,1.08795166,,
311.35,5/23/2019,3:59:07 PM,0.992126465,1.026611328,,
311.36,5/23/2019,3:59:07 PM,0.929870605,0.956115723,,
311.37,5/23/2019,3:59:07 PM,0.864868164,0.886535645,,
311.38,5/23/2019,3:59:07 PM,0.796203613,0.823669434,,
311.39,5/23/2019,3:59:07 PM,0.731201172,0.769042969,,
311.4,5/23/2019,3:59:07 PM,0.679016113,0.722351074,,
311.41,5/23/2019,3:59:07 PM,0.643615723,0.682373047,,
311.42,5/23/2019,3:59:07 PM,0.622558594,0.650939941,,
311.43,5/23/2019,3:59:07 PM,0.61126709,0.629577637,,
311.44,5/23/2019,3:59:07 PM,0.607299805,0.61706543,,
311.45,5/23/2019,3:59:07 PM,0.609130859,0.612182617,,
311.46,5/23/2019,3:59:07 PM,0.615844727,0.610961914,,
311.47,5/23/2019,3:59:07 PM,0.626525879,0.610961914,,
311.48,5/23/2019,3:59:07 PM,0.63659668,0.608825684,,
311.49,5/23/2019,3:59:07 PM,0.639038086,0.600585938,,
311.5,5/23/2019,3:59:07 PM,0.628662109,0.583190918,,
311.51,5/23/2019,3:59:07 PM,0.606994629,0.558166504,,
311.52,5/23/2019,3:59:07 PM,0.578918457,0.531005859,,
311.53,5/23/2019,3:59:07 PM,0.550537109,0.508728027,,
311.54,5/23/2019,3:59:07 PM,0.528869629,0.498352051,,
311.55,5/23/2019,3:59:07 PM,0.517578125,0.502624512,,
311.56,5/23/2019,3:59:07 PM,0.517578125,0.516967773,,
311.57,5/23/2019,3:59:07 PM,0.528869629,0.536193848,,
311.58,5/23/2019,3:59:07 PM,0.547485352,0.55480957,,
311.59,5/23/2019,3:59:07 PM,0.56854248,0.568847656,,
311.6,5/23/2019,3:59:07 PM,0.588989258,0.576477051,,
311.61,5/23/2019,3:59:07 PM,0.606689453,0.579528809,,
311.62,5/23/2019,3:59:07 PM,0.618591309,0.579223633,,
311.63,5/23/2019,3:59:07 PM,0.619812012,0.575866699,,
311.64,5/23/2019,3:59:07 PM,0.60546875,0.567932129,,
311.65,5/23/2019,3:59:07 PM,0.579223633,0.555114746,,
311.66,5/23/2019,3:59:07 PM,0.550231934,0.538024902,,
311.67,5/23/2019,3:59:07 PM,0.52520752,0.518188477,,
311.68,5/23/2019,3:59:07 PM,0.504455566,0.497436523,,
311.69,5/23/2019,3:59:07 PM,0.484924316,0.476989746,,
311.7,5/23/2019,3:59:07 PM,0.465087891,0.456542969,,
311.71,5/23/2019,3:59:07 PM,0.446166992,0.436401367,,
311.72,5/23/2019,3:59:07 PM,0.429382324,0.416564941,,
311.73,5/23/2019,3:59:07 PM,0.418395996,0.396728516,,
311.74,5/23/2019,3:59:07 PM,0.413513184,0.378112793,,
311.75,5/23/2019,3:59:07 PM,0.411987305,0.364074707,,
311.76,5/23/2019,3:59:07 PM,0.41229248,0.357055664,,
311.77,5/23/2019,3:59:07 PM,0.412597656,0.354919434,,
311.78,5/23/2019,3:59:07 PM,0.41229248,0.354919434,,
311.79,5/23/2019,3:59:07 PM,0.411682129,0.354919434,,
311.8,5/23/2019,3:59:07 PM,0.411682129,0.355224609,,
311.81,5/23/2019,3:59:07 PM,0.411987305,0.355224609,,
311.82,5/23/2019,3:59:07 PM,0.41229248,0.355224609,,
311.83,5/23/2019,3:59:07 PM,0.412597656,0.355834961,,
311.84,5/23/2019,3:59:07 PM,0.412597656,0.359191895,,
311.85,5/23/2019,3:59:07 PM,0.41229248,0.366210938,,
311.86,5/23/2019,3:59:07 PM,0.410766602,0.376586914,,
311.87,5/23/2019,3:59:07 PM,0.405578613,0.386047363,,
311.88,5/23/2019,3:59:07 PM,0.39642334,0.389404297,,
311.89,5/23/2019,3:59:07 PM,0.383300781,0.384216309,,
311.9,5/23/2019,3:59:07 PM,0.369567871,0.370483398,,
311.91,5/23/2019,3:59:07 PM,0.357971191,0.355224609,,
311.92,5/23/2019,3:59:07 PM,0.351257324,0.344543457,,
311.93,5/23/2019,3:59:07 PM,0.348205566,0.33996582,,
311.94,5/23/2019,3:59:07 PM,0.347900391,0.339355469,,
311.95,5/23/2019,3:59:07 PM,0.347900391,0.339355469,,
311.96,5/23/2019,3:59:07 PM,0.348205566,0.339660645,,
311.97,5/23/2019,3:59:07 PM,0.348205566,0.339355469,,
311.98,5/23/2019,3:59:07 PM,0.348510742,0.338745117,,
311.99,5/23/2019,3:59:07 PM,0.348510742,0.338745117,,
312,5/23/2019,3:59:08 PM,0.348510742,0.338745117,,
312.01,5/23/2019,3:59:08 PM,0.347900391,0.338745117,,
312.02,5/23/2019,3:59:08 PM,0.346374512,0.338745117,,
312.03,5/23/2019,3:59:08 PM,0.342102051,0.338745117,,
312.04,5/23/2019,3:59:08 PM,0.332336426,0.339050293,,
312.05,5/23/2019,3:59:08 PM,0.318908691,0.339355469,,
312.06,5/23/2019,3:59:08 PM,0.308227539,0.338134766,,
312.07,5/23/2019,3:59:08 PM,0.303039551,0.332946777,,
312.08,5/23/2019,3:59:08 PM,0.301513672,0.323791504,,
312.09,5/23/2019,3:59:08 PM,0.301513672,0.311584473,,
312.1,5/23/2019,3:59:08 PM,0.301208496,0.301208496,,
312.11,5/23/2019,3:59:08 PM,0.301208496,0.29510498,,
312.12,5/23/2019,3:59:08 PM,0.30090332,0.292358398,,
312.13,5/23/2019,3:59:08 PM,0.300598145,0.291748047,,
312.14,5/23/2019,3:59:08 PM,0.30090332,0.291442871,,
312.15,5/23/2019,3:59:08 PM,0.30090332,0.291748047,,
312.16,5/23/2019,3:59:08 PM,0.297546387,0.292358398,,
312.17,5/23/2019,3:59:08 PM,0.289916992,0.294189453,,
312.18,5/23/2019,3:59:08 PM,0.278320313,0.298461914,,
312.19,5/23/2019,3:59:08 PM,0.268249512,0.308227539,,
312.2,5/23/2019,3:59:08 PM,0.267333984,0.328063965,,
312.21,5/23/2019,3:59:08 PM,0.284423828,0.364074707,,
312.22,5/23/2019,3:59:08 PM,0.329284668,0.423278809,,
312.23,5/23/2019,3:59:08 PM,0.409851074,0.50994873,,
312.24,5/23/2019,3:59:08 PM,0.522460938,0.620727539,,
312.25,5/23/2019,3:59:08 PM,0.65826416,0.746154785,,
312.26,5/23/2019,3:59:08 PM,0.802612305,0.873718262,,
312.27,5/23/2019,3:59:08 PM,0.936889648,0.99029541,,
312.28,5/23/2019,3:59:08 PM,1.045837402,1.085205078,,
312.29,5/23/2019,3:59:08 PM,1.120300293,1.15447998,,
312.3,5/23/2019,3:59:08 PM,1.156005859,1.196594238,,
312.31,5/23/2019,3:59:08 PM,1.159362793,1.211853027,,
312.32,5/23/2019,3:59:08 PM,1.139221191,1.198120117,,
312.33,5/23/2019,3:59:08 PM,1.101074219,1.156921387,,
312.34,5/23/2019,3:59:08 PM,1.046447754,1.094665527,,
312.35,5/23/2019,3:59:08 PM,0.977478027,1.020202637,,
312.36,5/23/2019,3:59:08 PM,0.90423584,0.942687988,,
312.37,5/23/2019,3:59:08 PM,0.835266113,0.869140625,,
312.38,5/23/2019,3:59:08 PM,0.77331543,0.801086426,,
312.39,5/23/2019,3:59:08 PM,0.719299316,0.738830566,,
312.4,5/23/2019,3:59:08 PM,0.675354004,0.685424805,,
312.41,5/23/2019,3:59:08 PM,0.643005371,0.645446777,,
312.42,5/23/2019,3:59:08 PM,0.621948242,0.62286377,,
312.43,5/23/2019,3:59:08 PM,0.609741211,0.613098145,,
312.44,5/23/2019,3:59:08 PM,0.604248047,0.610961914,,
312.45,5/23/2019,3:59:08 PM,0.602722168,0.610961914,,
312.46,5/23/2019,3:59:08 PM,0.60333252,0.611572266,,
312.47,5/23/2019,3:59:08 PM,0.60333252,0.610656738,,
312.48,5/23/2019,3:59:08 PM,0.599060059,0.605773926,,
312.49,5/23/2019,3:59:08 PM,0.586242676,0.594177246,,
312.5,5/23/2019,3:59:08 PM,0.56427002,0.572814941,,
312.51,5/23/2019,3:59:08 PM,0.535583496,0.54473877,,
312.52,5/23/2019,3:59:08 PM,0.5078125,0.517272949,,
312.53,5/23/2019,3:59:08 PM,0.491638184,0.500793457,,
312.54,5/23/2019,3:59:08 PM,0.491943359,0.500793457,,
312.55,5/23/2019,3:59:08 PM,0.505371094,0.514221191,,
312.56,5/23/2019,3:59:08 PM,0.524902344,0.533447266,,
312.57,5/23/2019,3:59:08 PM,0.545959473,0.553283691,,
312.58,5/23/2019,3:59:08 PM,0.566711426,0.570678711,,
312.59,5/23/2019,3:59:08 PM,0.5859375,0.584106445,,
312.6,5/23/2019,3:59:08 PM,0.601501465,0.592651367,,
312.61,5/23/2019,3:59:08 PM,0.611877441,0.595397949,,
312.62,5/23/2019,3:59:08 PM,0.616455078,0.594482422,,
312.63,5/23/2019,3:59:08 PM,0.614624023,0.590515137,,
312.64,5/23/2019,3:59:08 PM,0.606384277,0.582580566,,
312.65,5/23/2019,3:59:08 PM,0.592041016,0.569458008,,
312.66,5/23/2019,3:59:08 PM,0.574035645,0.551452637,,
312.67,5/23/2019,3:59:08 PM,0.553894043,0.531005859,,
312.68,5/23/2019,3:59:08 PM,0.533752441,0.510253906,,
312.69,5/23/2019,3:59:08 PM,0.513916016,0.490112305,,
312.7,5/23/2019,3:59:08 PM,0.493774414,0.469970703,,
312.71,5/23/2019,3:59:08 PM,0.473937988,0.449829102,,
312.72,5/23/2019,3:59:08 PM,0.453796387,0.4296875,,
312.73,5/23/2019,3:59:08 PM,0.434265137,0.411376953,,
312.74,5/23/2019,3:59:08 PM,0.41809082,0.399169922,,
312.75,5/23/2019,3:59:08 PM,0.406494141,0.396118164,,
312.76,5/23/2019,3:59:08 PM,0.400390625,0.400695801,,
312.77,5/23/2019,3:59:08 PM,0.397644043,0.408630371,,
312.78,5/23/2019,3:59:08 PM,0.397033691,0.415649414,,
312.79,5/23/2019,3:59:08 PM,0.396728516,0.419006348,,
312.8,5/23/2019,3:59:08 PM,0.396728516,0.420227051,,
312.81,5/23/2019,3:59:08 PM,0.396728516,0.423278809,,
312.82,5/23/2019,3:59:08 PM,0.39642334,0.430603027,,
312.83,5/23/2019,3:59:08 PM,0.396118164,0.438232422,,
312.84,5/23/2019,3:59:08 PM,0.396118164,0.440063477,,
312.85,5/23/2019,3:59:08 PM,0.396118164,0.432128906,,
312.86,5/23/2019,3:59:08 PM,0.39642334,0.416870117,,
312.87,5/23/2019,3:59:08 PM,0.39642334,0.398864746,,
312.88,5/23/2019,3:59:08 PM,0.396118164,0.383911133,,
312.89,5/23/2019,3:59:08 PM,0.396118164,0.374755859,,
312.9,5/23/2019,3:59:08 PM,0.39642334,0.371398926,,
312.91,5/23/2019,3:59:08 PM,0.396728516,0.370788574,,
312.92,5/23/2019,3:59:08 PM,0.396728516,0.371398926,,
312.93,5/23/2019,3:59:08 PM,0.397033691,0.371704102,,
312.94,5/23/2019,3:59:08 PM,0.396728516,0.372009277,,
312.95,5/23/2019,3:59:08 PM,0.394592285,0.371398926,,
312.96,5/23/2019,3:59:08 PM,0.387573242,0.368652344,,
312.97,5/23/2019,3:59:08 PM,0.376586914,0.361938477,,
312.98,5/23/2019,3:59:08 PM,0.364685059,0.351867676,,
312.99,5/23/2019,3:59:08 PM,0.355529785,0.33996582,,
313,5/23/2019,3:59:09 PM,0.350341797,0.330505371,,
313.01,5/23/2019,3:59:09 PM,0.348205566,0.325317383,,
313.02,5/23/2019,3:59:09 PM,0.345458984,0.323181152,,
313.03,5/23/2019,3:59:09 PM,0.339355469,0.322875977,,
313.04,5/23/2019,3:59:09 PM,0.328979492,0.323181152,,
313.05,5/23/2019,3:59:09 PM,0.317687988,0.323486328,,
313.06,5/23/2019,3:59:09 PM,0.308227539,0.323791504,,
313.07,5/23/2019,3:59:09 PM,0.303344727,0.323181152,,
313.08,5/23/2019,3:59:09 PM,0.30090332,0.319519043,,
313.09,5/23/2019,3:59:09 PM,0.300598145,0.312805176,,
313.1,5/23/2019,3:59:09 PM,0.300598145,0.305175781,,
313.11,5/23/2019,3:59:09 PM,0.300598145,0.298461914,,
313.12,5/23/2019,3:59:09 PM,0.300598145,0.294189453,,
313.13,5/23/2019,3:59:09 PM,0.300598145,0.292663574,,
313.14,5/23/2019,3:59:09 PM,0.30090332,0.292358398,,
313.15,5/23/2019,3:59:09 PM,0.301208496,0.292358398,,
313.16,5/23/2019,3:59:09 PM,0.301208496,0.292358398,,
313.17,5/23/2019,3:59:09 PM,0.302124023,0.292358398,,
313.18,5/23/2019,3:59:09 PM,0.30090332,0.292358398,,
313.19,5/23/2019,3:59:09 PM,0.296630859,0.29296875,,
313.2,5/23/2019,3:59:09 PM,0.288085938,0.292663574,,
313.21,5/23/2019,3:59:09 PM,0.277099609,0.289306641,,
313.22,5/23/2019,3:59:09 PM,0.270385742,0.282592773,,
313.23,5/23/2019,3:59:09 PM,0.274658203,0.283203125,,
313.24,5/23/2019,3:59:09 PM,0.296630859,0.308227539,,
313.25,5/23/2019,3:59:09 PM,0.341491699,0.369262695,,
313.26,5/23/2019,3:59:09 PM,0.415344238,0.466918945,,
313.27,5/23/2019,3:59:09 PM,0.52154541,0.596008301,,
313.28,5/23/2019,3:59:09 PM,0.650634766,0.740966797,,
313.29,5/23/2019,3:59:09 PM,0.783081055,0.881958008,,
313.3,5/23/2019,3:59:09 PM,0.903015137,1.003723145,,
313.31,5/23/2019,3:59:09 PM,1.002807617,1.098632813,,
313.32,5/23/2019,3:59:09 PM,1.080932617,1.167297363,,
313.33,5/23/2019,3:59:09 PM,1.136169434,1.210632324,,
313.34,5/23/2019,3:59:09 PM,1.164550781,1.229248047,,
313.35,5/23/2019,3:59:09 PM,1.163330078,1.222229004,,
313.36,5/23/2019,3:59:09 PM,1.132507324,1.18927002,,
313.37,5/23/2019,3:59:09 PM,1.077880859,1.132202148,,
313.38,5/23/2019,3:59:09 PM,1.00769043,1.058349609,,
313.39,5/23/2019,3:59:09 PM,0.929870605,0.979309082,,
313.4,5/23/2019,3:59:09 PM,0.852050781,0.905151367,,
313.41,5/23/2019,3:59:09 PM,0.780334473,0.840148926,,
313.42,5/23/2019,3:59:09 PM,0.719604492,0.78338623,,
313.43,5/23/2019,3:59:09 PM,0.673217773,0.735473633,,
313.44,5/23/2019,3:59:09 PM,0.640869141,0.695495605,,
313.45,5/23/2019,3:59:09 PM,0.618591309,0.664672852,,
313.46,5/23/2019,3:59:09 PM,0.603942871,0.643920898,,
313.47,5/23/2019,3:59:09 PM,0.596923828,0.632324219,,
313.48,5/23/2019,3:59:09 PM,0.599975586,0.627746582,,
313.49,5/23/2019,3:59:09 PM,0.611572266,0.626831055,,
313.5,5/23/2019,3:59:09 PM,0.625610352,0.626831055,,
313.51,5/23/2019,3:59:09 PM,0.635681152,0.625610352,,
313.52,5/23/2019,3:59:09 PM,0.632324219,0.619812012,,
313.53,5/23/2019,3:59:09 PM,0.613098145,0.606384277,,
313.54,5/23/2019,3:59:09 PM,0.584106445,0.586242676,,
313.55,5/23/2019,3:59:09 PM,0.556945801,0.56427002,,
313.56,5/23/2019,3:59:09 PM,0.540771484,0.548095703,,
313.57,5/23/2019,3:59:09 PM,0.539855957,0.543212891,,
313.58,5/23/2019,3:59:09 PM,0.551452637,0.550842285,,
313.59,5/23/2019,3:59:09 PM,0.567016602,0.566101074,,
313.6,5/23/2019,3:59:09 PM,0.578918457,0.58380127,,
313.61,5/23/2019,3:59:09 PM,0.585021973,0.599365234,,
313.62,5/23/2019,3:59:09 PM,0.586853027,0.609436035,,
313.63,5/23/2019,3:59:09 PM,0.586853027,0.612792969,,
313.64,5/23/2019,3:59:09 PM,0.586853027,0.61340332,,
313.65,5/23/2019,3:59:09 PM,0.587158203,0.612182617,,
313.66,5/23/2019,3:59:09 PM,0.587463379,0.608215332,,
313.67,5/23/2019,3:59:09 PM,0.587463379,0.599060059,,
313.68,5/23/2019,3:59:09 PM,0.587158203,0.585327148,,
313.69,5/23/2019,3:59:09 PM,0.586242676,0.567932129,,
313.7,5/23/2019,3:59:09 PM,0.58380127,0.548706055,,
313.71,5/23/2019,3:59:09 PM,0.576477051,0.528259277,,
313.72,5/23/2019,3:59:09 PM,0.562133789,0.508117676,,
313.73,5/23/2019,3:59:09 PM,0.542602539,0.487365723,,
313.74,5/23/2019,3:59:09 PM,0.521850586,0.466308594,,
313.75,5/23/2019,3:59:09 PM,0.501403809,0.445556641,,
313.76,5/23/2019,3:59:09 PM,0.481262207,0.426025391,,
313.77,5/23/2019,3:59:09 PM,0.463867188,0.40802002,,
313.78,5/23/2019,3:59:09 PM,0.451049805,0.396118164,,
313.79,5/23/2019,3:59:09 PM,0.444946289,0.389709473,,
313.8,5/23/2019,3:59:09 PM,0.44342041,0.387878418,,
313.81,5/23/2019,3:59:09 PM,0.443725586,0.387878418,,
313.82,5/23/2019,3:59:09 PM,0.444030762,0.387878418,,
313.83,5/23/2019,3:59:09 PM,0.443725586,0.387878418,,
313.84,5/23/2019,3:59:09 PM,0.443115234,0.388183594,,
313.85,5/23/2019,3:59:09 PM,0.441894531,0.38848877,,
313.86,5/23/2019,3:59:09 PM,0.437927246,0.38848877,,
313.87,5/23/2019,3:59:09 PM,0.429382324,0.38848877,,
313.88,5/23/2019,3:59:09 PM,0.41809082,0.38848877,,
313.89,5/23/2019,3:59:09 PM,0.407104492,0.38848877,,
313.9,5/23/2019,3:59:09 PM,0.399475098,0.38848877,,
313.91,5/23/2019,3:59:09 PM,0.39642334,0.38848877,,
313.92,5/23/2019,3:59:09 PM,0.396118164,0.38848877,,
313.93,5/23/2019,3:59:09 PM,0.396728516,0.38848877,,
313.94,5/23/2019,3:59:09 PM,0.397033691,0.388793945,,
313.95,5/23/2019,3:59:09 PM,0.397033691,0.38848877,,
313.96,5/23/2019,3:59:09 PM,0.397033691,0.38848877,,
313.97,5/23/2019,3:59:09 PM,0.397033691,0.38848877,,
313.98,5/23/2019,3:59:09 PM,0.396728516,0.388183594,,
313.99,5/23/2019,3:59:09 PM,0.397033691,0.387878418,,
314,5/23/2019,3:59:10 PM,0.397033691,0.387878418,,
314.01,5/23/2019,3:59:10 PM,0.396728516,0.387878418,,
314.02,5/23/2019,3:59:10 PM,0.39642334,0.388183594,,
314.03,5/23/2019,3:59:10 PM,0.396728516,0.388183594,,
314.04,5/23/2019,3:59:10 PM,0.397338867,0.386352539,,
314.05,5/23/2019,3:59:10 PM,0.397338867,0.381469727,,
314.06,5/23/2019,3:59:10 PM,0.394287109,0.372009277,,
314.07,5/23/2019,3:59:10 PM,0.385742188,0.359802246,,
314.08,5/23/2019,3:59:10 PM,0.372619629,0.348205566,,
314.09,5/23/2019,3:59:10 PM,0.35736084,0.341186523,,
314.1,5/23/2019,3:59:10 PM,0.344543457,0.339050293,,
314.11,5/23/2019,3:59:10 PM,0.336608887,0.339050293,,
314.12,5/23/2019,3:59:10 PM,0.332946777,0.339660645,,
314.13,5/23/2019,3:59:10 PM,0.331726074,0.33996582,,
314.14,5/23/2019,3:59:10 PM,0.331726074,0.339660645,,
314.15,5/23/2019,3:59:10 PM,0.332336426,0.339660645,,
314.16,5/23/2019,3:59:10 PM,0.332336426,0.339355469,,
314.17,5/23/2019,3:59:10 PM,0.332641602,0.338745117,,
314.18,5/23/2019,3:59:10 PM,0.332641602,0.338134766,,
314.19,5/23/2019,3:59:10 PM,0.332641602,0.338134766,,
314.2,5/23/2019,3:59:10 PM,0.332336426,0.33782959,,
314.21,5/23/2019,3:59:10 PM,0.331726074,0.335388184,,
314.22,5/23/2019,3:59:10 PM,0.330810547,0.328674316,,
314.23,5/23/2019,3:59:10 PM,0.326843262,0.315551758,,
314.24,5/23/2019,3:59:10 PM,0.317993164,0.298156738,,
314.25,5/23/2019,3:59:10 PM,0.306091309,0.279846191,,
314.26,5/23/2019,3:59:10 PM,0.296325684,0.26550293,,
314.27,5/23/2019,3:59:10 PM,0.291442871,0.262451172,,
314.28,5/23/2019,3:59:10 PM,0.29296875,0.278320313,,
314.29,5/23/2019,3:59:10 PM,0.306396484,0.319519043,,
314.3,5/23/2019,3:59:10 PM,0.341491699,0.388793945,,
314.31,5/23/2019,3:59:10 PM,0.406188965,0.48614502,,
314.32,5/23/2019,3:59:10 PM,0.501403809,0.603942871,,
314.33,5/23/2019,3:59:10 PM,0.620422363,0.734863281,,
314.34,5/23/2019,3:59:10 PM,0.751342773,0.868530273,,
314.35,5/23/2019,3:59:10 PM,0.87890625,0.992431641,,
314.36,5/23/2019,3:59:10 PM,0.989074707,1.09588623,,
314.37,5/23/2019,3:59:10 PM,1.073913574,1.170959473,,
314.38,5/23/2019,3:59:10 PM,1.127929688,1.213684082,,
314.39,5/23/2019,3:59:10 PM,1.149902344,1.223449707,,
314.4,5/23/2019,3:59:10 PM,1.138916016,1.200866699,,
314.41,5/23/2019,3:59:10 PM,1.100463867,1.152038574,,
314.42,5/23/2019,3:59:10 PM,1.040649414,1.087646484,,
314.43,5/23/2019,3:59:10 PM,0.965576172,1.01776123,,
314.44,5/23/2019,3:59:10 PM,0.882263184,0.950927734,,
314.45,5/23/2019,3:59:10 PM,0.800476074,0.890808105,,
314.46,5/23/2019,3:59:10 PM,0.731506348,0.836486816,,
314.47,5/23/2019,3:59:10 PM,0.682678223,0.785522461,,
314.48,5/23/2019,3:59:10 PM,0.653076172,0.741271973,,
314.49,5/23/2019,3:59:10 PM,0.63873291,0.706787109,,
314.5,5/23/2019,3:59:10 PM,0.633239746,0.682983398,,
314.51,5/23/2019,3:59:10 PM,0.632629395,0.670166016,,
314.52,5/23/2019,3:59:10 PM,0.633239746,0.667114258,,
314.53,5/23/2019,3:59:10 PM,0.634155273,0.671386719,,
314.54,5/23/2019,3:59:10 PM,0.634460449,0.675964355,,
314.55,5/23/2019,3:59:10 PM,0.634765625,0.674743652,,
314.56,5/23/2019,3:59:10 PM,0.634460449,0.663452148,,
314.57,5/23/2019,3:59:10 PM,0.631408691,0.641784668,,
314.58,5/23/2019,3:59:10 PM,0.622253418,0.612182617,,
314.59,5/23/2019,3:59:10 PM,0.602722168,0.580749512,,
314.6,5/23/2019,3:59:10 PM,0.578918457,0.554504395,,
314.61,5/23/2019,3:59:10 PM,0.561523438,0.541687012,,
314.62,5/23/2019,3:59:10 PM,0.556335449,0.543212891,,
314.63,5/23/2019,3:59:10 PM,0.562133789,0.555419922,,
314.64,5/23/2019,3:59:10 PM,0.572814941,0.573120117,,
314.65,5/23/2019,3:59:10 PM,0.583496094,0.593261719,,
314.66,5/23/2019,3:59:10 PM,0.592346191,0.612792969,,
314.67,5/23/2019,3:59:10 PM,0.601196289,0.629577637,,
314.68,5/23/2019,3:59:10 PM,0.612487793,0.639953613,,
314.69,5/23/2019,3:59:10 PM,0.623168945,0.643310547,,
314.7,5/23/2019,3:59:10 PM,0.628967285,0.639953613,,
314.71,5/23/2019,3:59:10 PM,0.62713623,0.630187988,,
314.72,5/23/2019,3:59:10 PM,0.617370605,0.615234375,,
314.73,5/23/2019,3:59:10 PM,0.601501465,0.596618652,,
314.74,5/23/2019,3:59:10 PM,0.582275391,0.576477051,,
314.75,5/23/2019,3:59:10 PM,0.562438965,0.556335449,,
314.76,5/23/2019,3:59:10 PM,0.542602539,0.536193848,,
314.77,5/23/2019,3:59:10 PM,0.523376465,0.516357422,,
314.78,5/23/2019,3:59:10 PM,0.503540039,0.49621582,,
314.79,5/23/2019,3:59:10 PM,0.482788086,0.476989746,,
314.8,5/23/2019,3:59:10 PM,0.462341309,0.459289551,,
314.81,5/23/2019,3:59:10 PM,0.443725586,0.445556641,,
314.82,5/23/2019,3:59:10 PM,0.430603027,0.437316895,,
314.83,5/23/2019,3:59:10 PM,0.426635742,0.434875488,,
314.84,5/23/2019,3:59:10 PM,0.431518555,0.434570313,,
314.85,5/23/2019,3:59:10 PM,0.442199707,0.434875488,,
314.86,5/23/2019,3:59:10 PM,0.452270508,0.435180664,,
314.87,5/23/2019,3:59:10 PM,0.458374023,0.435180664,,
314.88,5/23/2019,3:59:10 PM,0.460205078,0.435180664,,
314.89,5/23/2019,3:59:10 PM,0.460510254,0.435791016,,
314.9,5/23/2019,3:59:10 PM,0.460205078,0.435791016,,
314.91,5/23/2019,3:59:10 PM,0.459899902,0.435791016,,
314.92,5/23/2019,3:59:10 PM,0.459899902,0.435791016,,
314.93,5/23/2019,3:59:10 PM,0.459594727,0.435791016,,
314.94,5/23/2019,3:59:10 PM,0.459289551,0.43548584,,
314.95,5/23/2019,3:59:10 PM,0.45715332,0.434570313,,
314.96,5/23/2019,3:59:10 PM,0.44921875,0.430297852,,
314.97,5/23/2019,3:59:10 PM,0.435791016,0.421142578,,
314.98,5/23/2019,3:59:10 PM,0.420532227,0.407714844,,
314.99,5/23/2019,3:59:10 PM,0.408325195,0.393981934,,
315,5/23/2019,3:59:11 PM,0.400695801,0.385131836,,
315.01,5/23/2019,3:59:11 PM,0.397338867,0.386657715,,
315.02,5/23/2019,3:59:11 PM,0.39642334,0.399780273,,
315.03,5/23/2019,3:59:11 PM,0.39642334,0.417175293,,
315.04,5/23/2019,3:59:11 PM,0.396118164,0.429382324,,
315.05,5/23/2019,3:59:11 PM,0.396118164,0.430603027,,
315.06,5/23/2019,3:59:11 PM,0.396118164,0.419616699,,
315.07,5/23/2019,3:59:11 PM,0.39642334,0.40222168,,
315.08,5/23/2019,3:59:11 PM,0.39642334,0.384216309,,
315.09,5/23/2019,3:59:11 PM,0.396118164,0.37109375,,
315.1,5/23/2019,3:59:11 PM,0.395812988,0.368652344,,
315.11,5/23/2019,3:59:11 PM,0.395812988,0.377197266,,
315.12,5/23/2019,3:59:11 PM,0.395812988,0.38848877,,
315.13,5/23/2019,3:59:11 PM,0.395812988,0.391540527,,
315.14,5/23/2019,3:59:11 PM,0.39642334,0.383911133,,
315.15,5/23/2019,3:59:11 PM,0.396728516,0.369567871,,
315.16,5/23/2019,3:59:11 PM,0.396118164,0.355529785,,
315.17,5/23/2019,3:59:11 PM,0.39276123,0.345458984,,
315.18,5/23/2019,3:59:11 PM,0.384521484,0.340576172,,
315.19,5/23/2019,3:59:11 PM,0.371704102,0.339050293,,
315.2,5/23/2019,3:59:11 PM,0.357055664,0.338745117,,
315.21,5/23/2019,3:59:11 PM,0.344543457,0.338745117,,
315.22,5/23/2019,3:59:11 PM,0.336608887,0.339050293,,
315.23,5/23/2019,3:59:11 PM,0.332946777,0.339355469,,
315.24,5/23/2019,3:59:11 PM,0.331726074,0.339355469,,
315.25,5/23/2019,3:59:11 PM,0.331726074,0.339355469,,
315.26,5/23/2019,3:59:11 PM,0.332336426,0.339050293,,
315.27,5/23/2019,3:59:11 PM,0.332641602,0.337219238,,
315.28,5/23/2019,3:59:11 PM,0.332946777,0.330810547,,
315.29,5/23/2019,3:59:11 PM,0.332946777,0.318908691,,
315.3,5/23/2019,3:59:11 PM,0.332946777,0.303344727,,
315.31,5/23/2019,3:59:11 PM,0.332946777,0.292053223,,
315.32,5/23/2019,3:59:11 PM,0.33416748,0.292358398,,
315.33,5/23/2019,3:59:11 PM,0.340270996,0.31036377,,
315.34,5/23/2019,3:59:11 PM,0.359191895,0.352172852,,
315.35,5/23/2019,3:59:11 PM,0.400695801,0.421142578,,
315.36,5/23/2019,3:59:11 PM,0.474853516,0.518493652,,
315.37,5/23/2019,3:59:11 PM,0.582275391,0.639343262,,
315.38,5/23/2019,3:59:11 PM,0.710449219,0.772094727,,
315.39,5/23/2019,3:59:11 PM,0.842895508,0.901794434,,
315.4,5/23/2019,3:59:11 PM,0.968322754,1.018066406,,
315.41,5/23/2019,3:59:11 PM,1.072998047,1.113586426,,
315.42,5/23/2019,3:59:11 PM,1.145324707,1.182250977,,
315.43,5/23/2019,3:59:11 PM,1.179504395,1.220092773,,
315.44,5/23/2019,3:59:11 PM,1.174621582,1.224365234,,
315.45,5/23/2019,3:59:11 PM,1.14074707,1.197509766,,
315.46,5/23/2019,3:59:11 PM,1.088562012,1.143798828,,
315.47,5/23/2019,3:59:11 PM,1.026916504,1.070251465,,
315.48,5/23/2019,3:59:11 PM,0.959777832,0.987548828,,
315.49,5/23/2019,3:59:11 PM,0.889282227,0.905151367,,
315.5,5/23/2019,3:59:11 PM,0.818481445,0.830993652,,
315.51,5/23/2019,3:59:11 PM,0.752258301,0.769042969,,
315.52,5/23/2019,3:59:11 PM,0.698242188,0.722351074,,
315.53,5/23/2019,3:59:11 PM,0.660095215,0.693054199,,
315.54,5/23/2019,3:59:11 PM,0.637207031,0.679321289,,
315.55,5/23/2019,3:59:11 PM,0.626831055,0.673828125,,
315.56,5/23/2019,3:59:11 PM,0.627441406,0.668945313,,
315.57,5/23/2019,3:59:11 PM,0.635986328,0.661621094,,
315.58,5/23/2019,3:59:11 PM,0.647583008,0.653991699,,
315.59,5/23/2019,3:59:11 PM,0.654907227,0.647277832,,
315.6,5/23/2019,3:59:11 PM,0.651245117,0.641479492,,
315.61,5/23/2019,3:59:11 PM,0.636291504,0.633239746,,
315.62,5/23/2019,3:59:11 PM,0.616149902,0.620727539,,
315.63,5/23/2019,3:59:11 PM,0.596618652,0.604553223,,
315.64,5/23/2019,3:59:11 PM,0.581054688,0.588989258,,
315.65,5/23/2019,3:59:11 PM,0.573120117,0.58013916,,
315.66,5/23/2019,3:59:11 PM,0.573120117,0.581054688,,
315.67,5/23/2019,3:59:11 PM,0.579528809,0.591125488,,
315.68,5/23/2019,3:59:11 PM,0.591125488,0.608520508,,
315.69,5/23/2019,3:59:11 PM,0.605773926,0.62713623,,
315.7,5/23/2019,3:59:11 PM,0.619506836,0.643005371,,
315.71,5/23/2019,3:59:11 PM,0.628967285,0.653991699,,
315.72,5/23/2019,3:59:11 PM,0.633239746,0.658874512,,
315.73,5/23/2019,3:59:11 PM,0.634765625,0.659790039,,
315.74,5/23/2019,3:59:11 PM,0.634460449,0.657348633,,
315.75,5/23/2019,3:59:11 PM,0.63293457,0.651245117,,
315.76,5/23/2019,3:59:11 PM,0.629577637,0.640258789,,
315.77,5/23/2019,3:59:11 PM,0.621032715,0.623779297,,
315.78,5/23/2019,3:59:11 PM,0.602722168,0.603637695,,
315.79,5/23/2019,3:59:11 PM,0.574645996,0.582885742,,
315.8,5/23/2019,3:59:11 PM,0.540771484,0.562438965,,
315.81,5/23/2019,3:59:11 PM,0.511169434,0.542297363,,
315.82,5/23/2019,3:59:11 PM,0.491027832,0.522766113,,
315.83,5/23/2019,3:59:11 PM,0.48034668,0.503234863,,
315.84,5/23/2019,3:59:11 PM,0.476074219,0.482788086,,
315.85,5/23/2019,3:59:11 PM,0.475158691,0.464172363,,
315.86,5/23/2019,3:59:11 PM,0.475463867,0.449829102,,
315.87,5/23/2019,3:59:11 PM,0.475769043,0.440979004,,
315.88,5/23/2019,3:59:11 PM,0.475769043,0.436096191,,
315.89,5/23/2019,3:59:11 PM,0.475769043,0.434570313,,
315.9,5/23/2019,3:59:11 PM,0.475769043,0.434265137,,
315.91,5/23/2019,3:59:11 PM,0.475463867,0.434570313,,
315.92,5/23/2019,3:59:11 PM,0.475463867,0.434875488,,
315.93,5/23/2019,3:59:11 PM,0.475463867,0.435180664,,
315.94,5/23/2019,3:59:11 PM,0.475463867,0.435180664,,
315.95,5/23/2019,3:59:11 PM,0.475463867,0.435180664,,
315.96,5/23/2019,3:59:11 PM,0.475463867,0.434875488,,
315.97,5/23/2019,3:59:11 PM,0.475463867,0.434875488,,
315.98,5/23/2019,3:59:11 PM,0.475463867,0.434875488,,
315.99,5/23/2019,3:59:11 PM,0.475463867,0.434570313,,
316,5/23/2019,3:59:12 PM,0.473632813,0.434570313,,
316.01,5/23/2019,3:59:12 PM,0.467529297,0.434570313,,
316.02,5/23/2019,3:59:12 PM,0.456237793,0.434570313,,
316.03,5/23/2019,3:59:12 PM,0.440063477,0.434265137,,
316.04,5/23/2019,3:59:12 PM,0.423278809,0.433959961,,
316.05,5/23/2019,3:59:12 PM,0.409851074,0.431213379,,
316.06,5/23/2019,3:59:12 PM,0.401306152,0.424804688,,
316.07,5/23/2019,3:59:12 PM,0.397338867,0.414733887,,
316.08,5/23/2019,3:59:12 PM,0.39642334,0.402832031,,
316.09,5/23/2019,3:59:12 PM,0.39642334,0.393676758,,
316.1,5/23/2019,3:59:12 PM,0.39642334,0.389099121,,
316.11,5/23/2019,3:59:12 PM,0.39642334,0.387878418,,
316.12,5/23/2019,3:59:12 PM,0.396118164,0.387878418,,
316.13,5/23/2019,3:59:12 PM,0.395812988,0.388183594,,
316.14,5/23/2019,3:59:12 PM,0.395812988,0.388183594,,
316.15,5/23/2019,3:59:12 PM,0.395812988,0.38848877,,
316.16,5/23/2019,3:59:12 PM,0.39642334,0.38848877,,
316.17,5/23/2019,3:59:12 PM,0.397033691,0.38848877,,
316.18,5/23/2019,3:59:12 PM,0.397033691,0.387878418,,
316.19,5/23/2019,3:59:12 PM,0.396728516,0.385437012,,
316.2,5/23/2019,3:59:12 PM,0.396728516,0.378723145,,
316.21,5/23/2019,3:59:12 PM,0.39642334,0.368652344,,
316.22,5/23/2019,3:59:12 PM,0.395507813,0.356445313,,
316.23,5/23/2019,3:59:12 PM,0.390625,0.346069336,,
316.24,5/23/2019,3:59:12 PM,0.379638672,0.340576172,,
316.25,5/23/2019,3:59:12 PM,0.36529541,0.339660645,,
316.26,5/23/2019,3:59:12 PM,0.354614258,0.342712402,,
316.27,5/23/2019,3:59:12 PM,0.350036621,0.348510742,,
316.28,5/23/2019,3:59:12 PM,0.349121094,0.354919434,,
316.29,5/23/2019,3:59:12 PM,0.34942627,0.357971191,,
316.3,5/23/2019,3:59:12 PM,0.349121094,0.35369873,,
316.31,5/23/2019,3:59:12 PM,0.348510742,0.341491699,,
316.32,5/23/2019,3:59:12 PM,0.348205566,0.32623291,,
316.33,5/23/2019,3:59:12 PM,0.347900391,0.31463623,,
316.34,5/23/2019,3:59:12 PM,0.347900391,0.309143066,,
316.35,5/23/2019,3:59:12 PM,0.346679688,0.307922363,,
316.36,5/23/2019,3:59:12 PM,0.34362793,0.309143066,,
316.37,5/23/2019,3:59:12 PM,0.338134766,0.313110352,,
316.38,5/23/2019,3:59:12 PM,0.334472656,0.325012207,,
316.39,5/23/2019,3:59:12 PM,0.341186523,0.351257324,,
316.4,5/23/2019,3:59:12 PM,0.369262695,0.401306152,,
316.41,5/23/2019,3:59:12 PM,0.426940918,0.481567383,,
316.42,5/23/2019,3:59:12 PM,0.518798828,0.590209961,,
316.43,5/23/2019,3:59:12 PM,0.642700195,0.72052002,,
316.44,5/23/2019,3:59:12 PM,0.782775879,0.856018066,,
316.45,5/23/2019,3:59:12 PM,0.916442871,0.979614258,,
316.46,5/23/2019,3:59:12 PM,1.02722168,1.080627441,,
316.47,5/23/2019,3:59:12 PM,1.10168457,1.151733398,,
316.48,5/23/2019,3:59:12 PM,1.135864258,1.190490723,,
316.49,5/23/2019,3:59:12 PM,1.135559082,1.198730469,,
316.5,5/23/2019,3:59:12 PM,1.109924316,1.17980957,,
316.51,5/23/2019,3:59:12 PM,1.06628418,1.138305664,,
316.52,5/23/2019,3:59:12 PM,1.007385254,1.079406738,,
316.53,5/23/2019,3:59:12 PM,0.938110352,1.008911133,,
316.54,5/23/2019,3:59:12 PM,0.865478516,0.936584473,,
316.55,5/23/2019,3:59:12 PM,0.796813965,0.870666504,,
316.56,5/23/2019,3:59:12 PM,0.740661621,0.814208984,,
316.57,5/23/2019,3:59:12 PM,0.701293945,0.767822266,,
316.58,5/23/2019,3:59:12 PM,0.679016113,0.731506348,,
316.59,5/23/2019,3:59:12 PM,0.669555664,0.704956055,,
316.6,5/23/2019,3:59:12 PM,0.667114258,0.687866211,,
316.61,5/23/2019,3:59:12 PM,0.666809082,0.678100586,,
316.62,5/23/2019,3:59:12 PM,0.666809082,0.674438477,,
316.63,5/23/2019,3:59:12 PM,0.666809082,0.674133301,,
316.64,5/23/2019,3:59:12 PM,0.66619873,0.674133301,,
316.65,5/23/2019,3:59:12 PM,0.664672852,0.670471191,,
316.66,5/23/2019,3:59:12 PM,0.657653809,0.657043457,,
316.67,5/23/2019,3:59:12 PM,0.64239502,0.632629395,,
316.68,5/23/2019,3:59:12 PM,0.61706543,0.603027344,,
316.69,5/23/2019,3:59:12 PM,0.587768555,0.57800293,,
316.7,5/23/2019,3:59:12 PM,0.563964844,0.564575195,,
316.71,5/23/2019,3:59:12 PM,0.554504395,0.567016602,,
316.72,5/23/2019,3:59:12 PM,0.561218262,0.581359863,,
316.73,5/23/2019,3:59:12 PM,0.577392578,0.601501465,,
316.74,5/23/2019,3:59:12 PM,0.597229004,0.621337891,,
316.75,5/23/2019,3:59:12 PM,0.61706543,0.63873291,,
316.76,5/23/2019,3:59:12 PM,0.633239746,0.65032959,,
316.77,5/23/2019,3:59:12 PM,0.643920898,0.657043457,,
316.78,5/23/2019,3:59:12 PM,0.64666748,0.659484863,,
316.79,5/23/2019,3:59:12 PM,0.640869141,0.659484863,,
316.8,5/23/2019,3:59:12 PM,0.628356934,0.658874512,,
316.81,5/23/2019,3:59:12 PM,0.610656738,0.656433105,,
316.82,5/23/2019,3:59:12 PM,0.590820313,0.648193359,,
316.83,5/23/2019,3:59:12 PM,0.570678711,0.629272461,,
316.84,5/23/2019,3:59:12 PM,0.554199219,0.600585938,,
316.85,5/23/2019,3:59:12 PM,0.543823242,0.569152832,,
316.86,5/23/2019,3:59:12 PM,0.53894043,0.540466309,,
316.87,5/23/2019,3:59:12 PM,0.536804199,0.517272949,,
316.88,5/23/2019,3:59:12 PM,0.532531738,0.500183105,,
316.89,5/23/2019,3:59:12 PM,0.522460938,0.490112305,,
316.9,5/23/2019,3:59:12 PM,0.507507324,0.485229492,,
316.91,5/23/2019,3:59:12 PM,0.49041748,0.483703613,,
316.92,5/23/2019,3:59:12 PM,0.475769043,0.483398438,,
316.93,5/23/2019,3:59:12 PM,0.465698242,0.483093262,,
316.94,5/23/2019,3:59:12 PM,0.46081543,0.482788086,,
316.95,5/23/2019,3:59:12 PM,0.459594727,0.482788086,,
316.96,5/23/2019,3:59:12 PM,0.459899902,0.482788086,,
316.97,5/23/2019,3:59:12 PM,0.459899902,0.482788086,,
316.98,5/23/2019,3:59:12 PM,0.459899902,0.483093262,,
316.99,5/23/2019,3:59:12 PM,0.459899902,0.483093262,,
317,5/23/2019,3:59:13 PM,0.460205078,0.48248291,,
317.01,5/23/2019,3:59:13 PM,0.460205078,0.479431152,,
317.02,5/23/2019,3:59:13 PM,0.460205078,0.471801758,,
317.03,5/23/2019,3:59:13 PM,0.459594727,0.458374023,,
317.04,5/23/2019,3:59:13 PM,0.459289551,0.440979004,,
317.05,5/23/2019,3:59:13 PM,0.459289551,0.423278809,,
317.06,5/23/2019,3:59:13 PM,0.459289551,0.410766602,,
317.07,5/23/2019,3:59:13 PM,0.459594727,0.40435791,,
317.08,5/23/2019,3:59:13 PM,0.459899902,0.403137207,,
317.09,5/23/2019,3:59:13 PM,0.459594727,0.403442383,,
317.1,5/23/2019,3:59:13 PM,0.459594727,0.403747559,,
317.11,5/23/2019,3:59:13 PM,0.459289551,0.404052734,,
317.12,5/23/2019,3:59:13 PM,0.458984375,0.40435791,,
317.13,5/23/2019,3:59:13 PM,0.457763672,0.404663086,,
317.14,5/23/2019,3:59:13 PM,0.453491211,0.40435791,,
317.15,5/23/2019,3:59:13 PM,0.444946289,0.404052734,,
317.16,5/23/2019,3:59:13 PM,0.433654785,0.404052734,,
317.17,5/23/2019,3:59:13 PM,0.423278809,0.40435791,,
317.18,5/23/2019,3:59:13 PM,0.41595459,0.404052734,,
317.19,5/23/2019,3:59:13 PM,0.412597656,0.403442383,,
317.2,5/23/2019,3:59:13 PM,0.411376953,0.403442383,,
317.21,5/23/2019,3:59:13 PM,0.411376953,0.403442383,,
317.22,5/23/2019,3:59:13 PM,0.411682129,0.404052734,,
317.23,5/23/2019,3:59:13 PM,0.411987305,0.40435791,,
317.24,5/23/2019,3:59:13 PM,0.41229248,0.402832031,,
317.25,5/23/2019,3:59:13 PM,0.41229248,0.397338867,,
317.26,5/23/2019,3:59:13 PM,0.41229248,0.386962891,,
317.27,5/23/2019,3:59:13 PM,0.412597656,0.373535156,,
317.28,5/23/2019,3:59:13 PM,0.411987305,0.359191895,,
317.29,5/23/2019,3:59:13 PM,0.409545898,0.347900391,,
317.3,5/23/2019,3:59:13 PM,0.403137207,0.341796875,,
317.31,5/23/2019,3:59:13 PM,0.392150879,0.339660645,,
317.32,5/23/2019,3:59:13 PM,0.377807617,0.339050293,,
317.33,5/23/2019,3:59:13 PM,0.364074707,0.339050293,,
317.34,5/23/2019,3:59:13 PM,0.354309082,0.339050293,,
317.35,5/23/2019,3:59:13 PM,0.349731445,0.339355469,,
317.36,5/23/2019,3:59:13 PM,0.348815918,0.339355469,,
317.37,5/23/2019,3:59:13 PM,0.348815918,0.339050293,,
317.38,5/23/2019,3:59:13 PM,0.348815918,0.339050293,,
317.39,5/23/2019,3:59:13 PM,0.348815918,0.338745117,,
317.4,5/23/2019,3:59:13 PM,0.348815918,0.338745117,,
317.41,5/23/2019,3:59:13 PM,0.349121094,0.338745117,,
317.42,5/23/2019,3:59:13 PM,0.349121094,0.339050293,,
317.43,5/23/2019,3:59:13 PM,0.348815918,0.339660645,,
317.44,5/23/2019,3:59:13 PM,0.346069336,0.33996582,,
317.45,5/23/2019,3:59:13 PM,0.33996582,0.339355469,,
317.46,5/23/2019,3:59:13 PM,0.32989502,0.335998535,,
317.47,5/23/2019,3:59:13 PM,0.31829834,0.327453613,,
317.48,5/23/2019,3:59:13 PM,0.308837891,0.315856934,,
317.49,5/23/2019,3:59:13 PM,0.30456543,0.305786133,,
317.5,5/23/2019,3:59:13 PM,0.308532715,0.305786133,,
317.51,5/23/2019,3:59:13 PM,0.325622559,0.326538086,,
317.52,5/23/2019,3:59:13 PM,0.361328125,0.377807617,,
317.53,5/23/2019,3:59:13 PM,0.421142578,0.463562012,,
317.54,5/23/2019,3:59:13 PM,0.506896973,0.57800293,,
317.55,5/23/2019,3:59:13 PM,0.614013672,0.704345703,,
317.56,5/23/2019,3:59:13 PM,0.736999512,0.828552246,,
317.57,5/23/2019,3:59:13 PM,0.86517334,0.946044922,,
317.58,5/23/2019,3:59:13 PM,0.982055664,1.053466797,,
317.59,5/23/2019,3:59:13 PM,1.073303223,1.141967773,,
317.6,5/23/2019,3:59:13 PM,1.130371094,1.202087402,,
317.61,5/23/2019,3:59:13 PM,1.151428223,1.227416992,,
317.62,5/23/2019,3:59:13 PM,1.137695313,1.218566895,,
317.63,5/23/2019,3:59:13 PM,1.09588623,1.178283691,,
317.64,5/23/2019,3:59:13 PM,1.034851074,1.114807129,,
317.65,5/23/2019,3:59:13 PM,0.962524414,1.039123535,,
317.66,5/23/2019,3:59:13 PM,0.886535645,0.960388184,,
317.67,5/23/2019,3:59:13 PM,0.816040039,0.885009766,,
317.68,5/23/2019,3:59:13 PM,0.75958252,0.817260742,,
317.69,5/23/2019,3:59:13 PM,0.720825195,0.760498047,,
317.7,5/23/2019,3:59:13 PM,0.698547363,0.718078613,,
317.71,5/23/2019,3:59:13 PM,0.687255859,0.69152832,,
317.72,5/23/2019,3:59:13 PM,0.683288574,0.678710938,,
317.73,5/23/2019,3:59:13 PM,0.682373047,0.674438477,,
317.74,5/23/2019,3:59:13 PM,0.682373047,0.674133301,,
317.75,5/23/2019,3:59:13 PM,0.682373047,0.674438477,,
317.76,5/23/2019,3:59:13 PM,0.680541992,0.674133301,,
317.77,5/23/2019,3:59:13 PM,0.674438477,0.67199707,,
317.78,5/23/2019,3:59:13 PM,0.662231445,0.665588379,,
317.79,5/23/2019,3:59:13 PM,0.642089844,0.653076172,,
317.8,5/23/2019,3:59:13 PM,0.615539551,0.633239746,,
317.81,5/23/2019,3:59:13 PM,0.588989258,0.611572266,,
317.82,5/23/2019,3:59:13 PM,0.570068359,0.594177246,,
317.83,5/23/2019,3:59:13 PM,0.563659668,0.585632324,,
317.84,5/23/2019,3:59:13 PM,0.569152832,0.587158203,,
317.85,5/23/2019,3:59:13 PM,0.583496094,0.596923828,,
317.86,5/23/2019,3:59:13 PM,0.59967041,0.613098145,,
317.87,5/23/2019,3:59:13 PM,0.611877441,0.631408691,,
317.88,5/23/2019,3:59:13 PM,0.617980957,0.647277832,,
317.89,5/23/2019,3:59:13 PM,0.620117188,0.65612793,,
317.9,5/23/2019,3:59:13 PM,0.621948242,0.659179688,,
317.91,5/23/2019,3:59:13 PM,0.626831055,0.659790039,,
317.92,5/23/2019,3:59:13 PM,0.636291504,0.659179688,,
317.93,5/23/2019,3:59:13 PM,0.646057129,0.655822754,,
317.94,5/23/2019,3:59:13 PM,0.651855469,0.646972656,,
317.95,5/23/2019,3:59:13 PM,0.648803711,0.632629395,,
317.96,5/23/2019,3:59:13 PM,0.638122559,0.614929199,,
317.97,5/23/2019,3:59:13 PM,0.621032715,0.595703125,,
317.98,5/23/2019,3:59:13 PM,0.600280762,0.575256348,,
317.99,5/23/2019,3:59:13 PM,0.578918457,0.555419922,,
318,5/23/2019,3:59:14 PM,0.557861328,0.53527832,,
318.01,5/23/2019,3:59:14 PM,0.538024902,0.515136719,,
318.02,5/23/2019,3:59:14 PM,0.519714355,0.497741699,,
318.03,5/23/2019,3:59:14 PM,0.505371094,0.48614502,,
318.04,5/23/2019,3:59:14 PM,0.496520996,0.481567383,,
318.05,5/23/2019,3:59:14 PM,0.492248535,0.482177734,,
318.06,5/23/2019,3:59:14 PM,0.491027832,0.483398438,,
318.07,5/23/2019,3:59:14 PM,0.491027832,0.483703613,,
318.08,5/23/2019,3:59:14 PM,0.491333008,0.483703613,,
318.09,5/23/2019,3:59:14 PM,0.491638184,0.484008789,,
318.1,5/23/2019,3:59:14 PM,0.491638184,0.484008789,,
318.11,5/23/2019,3:59:14 PM,0.491943359,0.484008789,,
318.12,5/23/2019,3:59:14 PM,0.491943359,0.48248291,,
318.13,5/23/2019,3:59:14 PM,0.491943359,0.478210449,,
318.14,5/23/2019,3:59:14 PM,0.491638184,0.468139648,,
318.15,5/23/2019,3:59:14 PM,0.491638184,0.453186035,,
318.16,5/23/2019,3:59:14 PM,0.491638184,0.437316895,,
318.17,5/23/2019,3:59:14 PM,0.491638184,0.425720215,,
318.18,5/23/2019,3:59:14 PM,0.491027832,0.420227051,,
318.19,5/23/2019,3:59:14 PM,0.490722656,0.418701172,,
318.2,5/23/2019,3:59:14 PM,0.490112305,0.418701172,,
318.21,5/23/2019,3:59:14 PM,0.486450195,0.419311523,,
318.22,5/23/2019,3:59:14 PM,0.476379395,0.419311523,,
318.23,5/23/2019,3:59:14 PM,0.461730957,0.419311523,,
318.24,5/23/2019,3:59:14 PM,0.447387695,0.419006348,,
318.25,5/23/2019,3:59:14 PM,0.437011719,0.419006348,,
318.26,5/23/2019,3:59:14 PM,0.431518555,0.419006348,,
318.27,5/23/2019,3:59:14 PM,0.428771973,0.419311523,,
318.28,5/23/2019,3:59:14 PM,0.427856445,0.419616699,,
318.29,5/23/2019,3:59:14 PM,0.42755127,0.419921875,,
318.3,5/23/2019,3:59:14 PM,0.427856445,0.419311523,,
318.31,5/23/2019,3:59:14 PM,0.427856445,0.415344238,,
318.32,5/23/2019,3:59:14 PM,0.428161621,0.406188965,,
318.33,5/23/2019,3:59:14 PM,0.428466797,0.393981934,,
318.34,5/23/2019,3:59:14 PM,0.428466797,0.383300781,,
318.35,5/23/2019,3:59:14 PM,0.428161621,0.375671387,,
318.36,5/23/2019,3:59:14 PM,0.427856445,0.372009277,,
318.37,5/23/2019,3:59:14 PM,0.42755127,0.370788574,,
318.38,5/23/2019,3:59:14 PM,0.42755127,0.370788574,,
318.39,5/23/2019,3:59:14 PM,0.427856445,0.371398926,,
318.4,5/23/2019,3:59:14 PM,0.42755127,0.372009277,,
318.41,5/23/2019,3:59:14 PM,0.424804688,0.372009277,,
318.42,5/23/2019,3:59:14 PM,0.417480469,0.371398926,,
318.43,5/23/2019,3:59:14 PM,0.406188965,0.371398926,,
318.44,5/23/2019,3:59:14 PM,0.394287109,0.37109375,,
318.45,5/23/2019,3:59:14 PM,0.38482666,0.369873047,,
318.46,5/23/2019,3:59:14 PM,0.380859375,0.365905762,,
318.47,5/23/2019,3:59:14 PM,0.379943848,0.357666016,,
318.48,5/23/2019,3:59:14 PM,0.380249023,0.346069336,,
318.49,5/23/2019,3:59:14 PM,0.380249023,0.334777832,,
318.5,5/23/2019,3:59:14 PM,0.378417969,0.326843262,,
318.51,5/23/2019,3:59:14 PM,0.373535156,0.323791504,,
318.52,5/23/2019,3:59:14 PM,0.366210938,0.323486328,,
318.53,5/23/2019,3:59:14 PM,0.358276367,0.323791504,,
318.54,5/23/2019,3:59:14 PM,0.352783203,0.32409668,,
318.55,5/23/2019,3:59:14 PM,0.349731445,0.32409668,,
318.56,5/23/2019,3:59:14 PM,0.348815918,0.32409668,,
318.57,5/23/2019,3:59:14 PM,0.348510742,0.323486328,,
318.58,5/23/2019,3:59:14 PM,0.348510742,0.322875977,,
318.59,5/23/2019,3:59:14 PM,0.348510742,0.322875977,,
318.6,5/23/2019,3:59:14 PM,0.348510742,0.323181152,,
318.61,5/23/2019,3:59:14 PM,0.346069336,0.323486328,,
318.62,5/23/2019,3:59:14 PM,0.340270996,0.323181152,,
318.63,5/23/2019,3:59:14 PM,0.32989502,0.322570801,,
318.64,5/23/2019,3:59:14 PM,0.318908691,0.319213867,,
318.65,5/23/2019,3:59:14 PM,0.310058594,0.3125,,
318.66,5/23/2019,3:59:14 PM,0.30670166,0.307617188,,
318.67,5/23/2019,3:59:14 PM,0.310058594,0.314025879,,
318.68,5/23/2019,3:59:14 PM,0.326538086,0.341491699,,
318.69,5/23/2019,3:59:14 PM,0.367431641,0.396728516,,
318.7,5/23/2019,3:59:14 PM,0.439453125,0.482177734,,
318.71,5/23/2019,3:59:14 PM,0.541381836,0.596313477,,
318.72,5/23/2019,3:59:14 PM,0.66619873,0.731506348,,
318.73,5/23/2019,3:59:14 PM,0.798950195,0.871276855,,
318.74,5/23/2019,3:59:14 PM,0.924682617,0.996398926,,
318.75,5/23/2019,3:59:14 PM,1.02935791,1.09588623,,
318.76,5/23/2019,3:59:14 PM,1.09954834,1.162719727,,
318.77,5/23/2019,3:59:14 PM,1.129760742,1.194763184,,
318.78,5/23/2019,3:59:14 PM,1.123962402,1.190795898,,
318.79,5/23/2019,3:59:14 PM,1.090087891,1.153564453,,
318.8,5/23/2019,3:59:14 PM,1.041870117,1.093444824,,
318.81,5/23/2019,3:59:14 PM,0.99029541,1.022949219,,
318.82,5/23/2019,3:59:14 PM,0.938720703,0.953979492,,
318.83,5/23/2019,3:59:14 PM,0.88470459,0.892333984,,
318.84,5/23/2019,3:59:14 PM,0.827636719,0.836486816,,
318.85,5/23/2019,3:59:14 PM,0.772705078,0.78704834,,
318.86,5/23/2019,3:59:14 PM,0.725097656,0.74798584,,
318.87,5/23/2019,3:59:14 PM,0.688476563,0.719299316,,
318.88,5/23/2019,3:59:14 PM,0.666503906,0.696411133,,
318.89,5/23/2019,3:59:14 PM,0.657653809,0.677490234,,
318.9,5/23/2019,3:59:14 PM,0.659790039,0.66192627,,
318.91,5/23/2019,3:59:14 PM,0.668640137,0.651550293,,
318.92,5/23/2019,3:59:14 PM,0.677185059,0.646057129,,
318.93,5/23/2019,3:59:14 PM,0.682067871,0.643920898,,
318.94,5/23/2019,3:59:14 PM,0.682373047,0.641784668,,
318.95,5/23/2019,3:59:14 PM,0.679016113,0.635375977,,
318.96,5/23/2019,3:59:14 PM,0.67199707,0.624389648,,
318.97,5/23/2019,3:59:14 PM,0.659790039,0.608215332,,
318.98,5/23/2019,3:59:14 PM,0.643615723,0.589904785,,
318.99,5/23/2019,3:59:14 PM,0.62713623,0.574645996,,
319,5/23/2019,3:59:15 PM,0.615234375,0.566101074,,
319.01,5/23/2019,3:59:15 PM,0.61126709,0.565490723,,
319.02,5/23/2019,3:59:15 PM,0.617675781,0.571289063,,
319.03,5/23/2019,3:59:15 PM,0.63293457,0.582885742,,
319.04,5/23/2019,3:59:15 PM,0.652770996,0.599060059,,
319.05,5/23/2019,3:59:15 PM,0.672912598,0.617675781,,
319.06,5/23/2019,3:59:15 PM,0.68939209,0.635070801,,
319.07,5/23/2019,3:59:15 PM,0.699157715,0.647888184,,
319.08,5/23/2019,3:59:15 PM,0.699157715,0.654602051,,
319.09,5/23/2019,3:59:15 PM,0.689086914,0.65246582,,
319.1,5/23/2019,3:59:15 PM,0.67199707,0.643005371,,
319.11,5/23/2019,3:59:15 PM,0.651855469,0.627441406,,
319.12,5/23/2019,3:59:15 PM,0.631103516,0.607910156,,
319.13,5/23/2019,3:59:15 PM,0.610656738,0.586853027,,
319.14,5/23/2019,3:59:15 PM,0.590820313,0.565795898,,
319.15,5/23/2019,3:59:15 PM,0.570373535,0.545349121,,
319.16,5/23/2019,3:59:15 PM,0.550537109,0.525817871,,
319.17,5/23/2019,3:59:15 PM,0.531921387,0.506591797,,
319.18,5/23/2019,3:59:15 PM,0.517883301,0.487976074,,
319.19,5/23/2019,3:59:15 PM,0.50994873,0.471496582,,
319.2,5/23/2019,3:59:15 PM,0.507202148,0.459289551,,
319.21,5/23/2019,3:59:15 PM,0.506896973,0.452575684,,
319.22,5/23/2019,3:59:15 PM,0.507202148,0.450744629,,
319.23,5/23/2019,3:59:15 PM,0.5078125,0.451049805,,
319.24,5/23/2019,3:59:15 PM,0.508117676,0.452575684,,
319.25,5/23/2019,3:59:15 PM,0.5078125,0.457458496,,
319.26,5/23/2019,3:59:15 PM,0.507202148,0.465698242,,
319.27,5/23/2019,3:59:15 PM,0.506896973,0.475158691,,
319.28,5/23/2019,3:59:15 PM,0.506896973,0.480957031,,
319.29,5/23/2019,3:59:15 PM,0.507202148,0.483093262,,
319.3,5/23/2019,3:59:15 PM,0.507202148,0.483398438,,
319.31,5/23/2019,3:59:15 PM,0.507202148,0.484008789,,
319.32,5/23/2019,3:59:15 PM,0.507202148,0.487670898,,
319.33,5/23/2019,3:59:15 PM,0.507202148,0.494384766,,
319.34,5/23/2019,3:59:15 PM,0.507202148,0.502624512,,
319.35,5/23/2019,3:59:15 PM,0.507202148,0.505065918,,
319.36,5/23/2019,3:59:15 PM,0.506896973,0.497741699,,
319.37,5/23/2019,3:59:15 PM,0.505371094,0.48248291,,
319.38,5/23/2019,3:59:15 PM,0.501098633,0.463562012,,
319.39,5/23/2019,3:59:15 PM,0.491638184,0.445861816,,
319.4,5/23/2019,3:59:15 PM,0.47668457,0.432434082,,
319.41,5/23/2019,3:59:15 PM,0.459289551,0.42388916,,
319.42,5/23/2019,3:59:15 PM,0.444641113,0.419921875,,
319.43,5/23/2019,3:59:15 PM,0.434570313,0.419006348,,
319.44,5/23/2019,3:59:15 PM,0.4296875,0.419006348,,
319.45,5/23/2019,3:59:15 PM,0.427856445,0.419006348,,
319.46,5/23/2019,3:59:15 PM,0.42755127,0.419006348,,
319.47,5/23/2019,3:59:15 PM,0.427856445,0.419006348,,
319.48,5/23/2019,3:59:15 PM,0.428161621,0.418701172,,
319.49,5/23/2019,3:59:15 PM,0.428161621,0.417480469,,
319.5,5/23/2019,3:59:15 PM,0.428466797,0.413513184,,
319.51,5/23/2019,3:59:15 PM,0.428466797,0.406494141,,
319.52,5/23/2019,3:59:15 PM,0.428161621,0.398864746,,
319.53,5/23/2019,3:59:15 PM,0.428161621,0.392456055,,
319.54,5/23/2019,3:59:15 PM,0.428161621,0.389404297,,
319.55,5/23/2019,3:59:15 PM,0.428161621,0.388183594,,
319.56,5/23/2019,3:59:15 PM,0.428466797,0.388183594,,
319.57,5/23/2019,3:59:15 PM,0.428466797,0.388183594,,
319.58,5/23/2019,3:59:15 PM,0.428161621,0.388183594,,
319.59,5/23/2019,3:59:15 PM,0.42755127,0.38848877,,
319.6,5/23/2019,3:59:15 PM,0.424499512,0.38848877,,
319.61,5/23/2019,3:59:15 PM,0.415344238,0.38848877,,
319.62,5/23/2019,3:59:15 PM,0.401611328,0.38848877,,
319.63,5/23/2019,3:59:15 PM,0.388793945,0.387268066,,
319.64,5/23/2019,3:59:15 PM,0.382080078,0.38269043,,
319.65,5/23/2019,3:59:15 PM,0.379943848,0.373840332,,
319.66,5/23/2019,3:59:15 PM,0.380249023,0.361938477,,
319.67,5/23/2019,3:59:15 PM,0.380859375,0.350646973,,
319.68,5/23/2019,3:59:15 PM,0.380859375,0.342407227,,
319.69,5/23/2019,3:59:15 PM,0.380554199,0.339050293,,
319.7,5/23/2019,3:59:15 PM,0.380249023,0.338439941,,
319.71,5/23/2019,3:59:15 PM,0.379943848,0.339050293,,
319.72,5/23/2019,3:59:15 PM,0.379943848,0.339355469,,
319.73,5/23/2019,3:59:15 PM,0.380554199,0.339660645,,
319.74,5/23/2019,3:59:15 PM,0.380859375,0.339660645,,
319.75,5/23/2019,3:59:15 PM,0.380859375,0.33996582,,
319.76,5/23/2019,3:59:15 PM,0.380859375,0.339660645,,
319.77,5/23/2019,3:59:15 PM,0.380554199,0.339355469,,
319.78,5/23/2019,3:59:15 PM,0.379943848,0.339355469,,
319.79,5/23/2019,3:59:15 PM,0.375976563,0.339355469,,
319.8,5/23/2019,3:59:15 PM,0.366821289,0.339355469,,
319.81,5/23/2019,3:59:15 PM,0.352783203,0.336914063,,
319.82,5/23/2019,3:59:15 PM,0.340576172,0.329589844,,
319.83,5/23/2019,3:59:15 PM,0.334472656,0.317993164,,
319.84,5/23/2019,3:59:15 PM,0.33416748,0.309753418,,
319.85,5/23/2019,3:59:15 PM,0.33996582,0.314331055,,
319.86,5/23/2019,3:59:15 PM,0.356445313,0.341186523,,
319.87,5/23/2019,3:59:15 PM,0.393371582,0.397338867,,
319.88,5/23/2019,3:59:15 PM,0.458068848,0.484313965,,
319.89,5/23/2019,3:59:15 PM,0.554504395,0.600891113,,
319.9,5/23/2019,3:59:15 PM,0.678100586,0.737915039,,
319.91,5/23/2019,3:59:15 PM,0.809631348,0.878601074,,
319.92,5/23/2019,3:59:15 PM,0.929260254,1.006164551,,
319.93,5/23/2019,3:59:15 PM,1.028442383,1.110839844,,
319.94,5/23/2019,3:59:15 PM,1.102905273,1.188659668,,
319.95,5/23/2019,3:59:15 PM,1.149902344,1.237487793,,
319.96,5/23/2019,3:59:15 PM,1.165771484,1.256408691,,
319.97,5/23/2019,3:59:15 PM,1.149597168,1.245422363,,
319.98,5/23/2019,3:59:15 PM,1.107788086,1.206359863,,
319.99,5/23/2019,3:59:15 PM,1.049804688,1.147155762,,
320,5/23/2019,3:59:16 PM,0.982666016,1.078491211,,
320.01,5/23/2019,3:59:16 PM,0.910339355,1.00982666,,
320.02,5/23/2019,3:59:16 PM,0.838317871,0.94543457,,
320.03,5/23/2019,3:59:16 PM,0.773925781,0.884094238,,
320.04,5/23/2019,3:59:16 PM,0.722961426,0.824890137,,
320.05,5/23/2019,3:59:16 PM,0.688476563,0.772094727,,
320.06,5/23/2019,3:59:16 PM,0.671081543,0.732116699,,
320.07,5/23/2019,3:59:16 PM,0.66619873,0.708007813,,
320.08,5/23/2019,3:59:16 PM,0.66619873,0.70098877,,
320.09,5/23/2019,3:59:16 PM,0.668029785,0.707092285,,
320.1,5/23/2019,3:59:16 PM,0.674133301,0.72052002,,
320.11,5/23/2019,3:59:16 PM,0.686340332,0.734863281,,
320.12,5/23/2019,3:59:16 PM,0.699768066,0.743713379,,
320.13,5/23/2019,3:59:16 PM,0.706481934,0.741271973,,
320.14,5/23/2019,3:59:16 PM,0.701904297,0.725708008,,
320.15,5/23/2019,3:59:16 PM,0.684814453,0.699462891,,
320.16,5/23/2019,3:59:16 PM,0.660400391,0.669250488,,
320.17,5/23/2019,3:59:16 PM,0.640258789,0.644226074,,
320.18,5/23/2019,3:59:16 PM,0.634765625,0.630187988,,
320.19,5/23/2019,3:59:16 PM,0.643615723,0.626220703,,
320.2,5/23/2019,3:59:16 PM,0.660705566,0.626831055,,
320.21,5/23/2019,3:59:16 PM,0.681152344,0.628967285,,
320.22,5/23/2019,3:59:16 PM,0.700073242,0.633544922,,
320.23,5/23/2019,3:59:16 PM,0.715637207,0.641784668,,
320.24,5/23/2019,3:59:16 PM,0.724182129,0.650634766,,
320.25,5/23/2019,3:59:16 PM,0.725402832,0.657043457,,
320.26,5/23/2019,3:59:16 PM,0.718688965,0.659484863,,
320.27,5/23/2019,3:59:16 PM,0.704956055,0.659484863,,
320.28,5/23/2019,3:59:16 PM,0.686950684,0.658569336,,
320.29,5/23/2019,3:59:16 PM,0.668334961,0.657043457,,
320.3,5/23/2019,3:59:16 PM,0.652160645,0.653076172,,
320.31,5/23/2019,3:59:16 PM,0.640563965,0.644226074,,
320.32,5/23/2019,3:59:16 PM,0.632019043,0.630187988,,
320.33,5/23/2019,3:59:16 PM,0.62286377,0.611877441,,
320.34,5/23/2019,3:59:16 PM,0.610046387,0.591430664,,
320.35,5/23/2019,3:59:16 PM,0.593261719,0.571289063,,
320.36,5/23/2019,3:59:16 PM,0.574035645,0.550842285,,
320.37,5/23/2019,3:59:16 PM,0.553894043,0.530395508,,
320.38,5/23/2019,3:59:16 PM,0.53527832,0.512084961,,
320.39,5/23/2019,3:59:16 PM,0.521240234,0.497436523,,
320.4,5/23/2019,3:59:16 PM,0.513916016,0.488586426,,
320.41,5/23/2019,3:59:16 PM,0.514526367,0.484008789,,
320.42,5/23/2019,3:59:16 PM,0.522766113,0.482788086,,
320.43,5/23/2019,3:59:16 PM,0.534667969,0.482788086,,
320.44,5/23/2019,3:59:16 PM,0.545654297,0.482788086,,
320.45,5/23/2019,3:59:16 PM,0.552368164,0.482788086,,
320.46,5/23/2019,3:59:16 PM,0.555114746,0.483093262,,
320.47,5/23/2019,3:59:16 PM,0.555114746,0.483398438,,
320.48,5/23/2019,3:59:16 PM,0.55480957,0.483398438,,
320.49,5/23/2019,3:59:16 PM,0.55480957,0.483703613,,
320.5,5/23/2019,3:59:16 PM,0.555419922,0.483398438,,
320.51,5/23/2019,3:59:16 PM,0.555725098,0.483093262,,
320.52,5/23/2019,3:59:16 PM,0.555419922,0.483093262,,
320.53,5/23/2019,3:59:16 PM,0.555114746,0.483093262,,
320.54,5/23/2019,3:59:16 PM,0.554199219,0.483093262,,
320.55,5/23/2019,3:59:16 PM,0.550537109,0.483703613,,
320.56,5/23/2019,3:59:16 PM,0.541381836,0.484008789,,
320.57,5/23/2019,3:59:16 PM,0.527954102,0.484008789,,
320.58,5/23/2019,3:59:16 PM,0.513916016,0.483703613,,
320.59,5/23/2019,3:59:16 PM,0.501708984,0.481567383,,
320.6,5/23/2019,3:59:16 PM,0.49407959,0.476379395,,
320.61,5/23/2019,3:59:16 PM,0.491027832,0.466308594,,
320.62,5/23/2019,3:59:16 PM,0.490722656,0.454711914,,
320.63,5/23/2019,3:59:16 PM,0.491027832,0.444641113,,
320.64,5/23/2019,3:59:16 PM,0.491333008,0.438232422,,
320.65,5/23/2019,3:59:16 PM,0.491333008,0.43548584,,
320.66,5/23/2019,3:59:16 PM,0.491333008,0.434875488,,
320.67,5/23/2019,3:59:16 PM,0.491333008,0.434570313,,
320.68,5/23/2019,3:59:16 PM,0.491027832,0.434570313,,
320.69,5/23/2019,3:59:16 PM,0.487976074,0.434570313,,
320.7,5/23/2019,3:59:16 PM,0.480651855,0.434875488,,
320.71,5/23/2019,3:59:16 PM,0.469665527,0.435180664,,
320.72,5/23/2019,3:59:16 PM,0.458068848,0.435791016,,
320.73,5/23/2019,3:59:16 PM,0.449829102,0.435791016,,
320.74,5/23/2019,3:59:16 PM,0.445556641,0.435791016,,
320.75,5/23/2019,3:59:16 PM,0.444030762,0.435791016,,
320.76,5/23/2019,3:59:16 PM,0.444030762,0.43548584,,
320.77,5/23/2019,3:59:16 PM,0.444335938,0.434875488,,
320.78,5/23/2019,3:59:16 PM,0.444335938,0.43182373,,
320.79,5/23/2019,3:59:16 PM,0.444030762,0.422668457,,
320.8,5/23/2019,3:59:16 PM,0.44342041,0.408935547,,
320.81,5/23/2019,3:59:16 PM,0.44342041,0.39642334,,
320.82,5/23/2019,3:59:16 PM,0.443725586,0.389099121,,
320.83,5/23/2019,3:59:16 PM,0.444335938,0.386962891,,
320.84,5/23/2019,3:59:16 PM,0.444030762,0.387268066,,
320.85,5/23/2019,3:59:16 PM,0.443725586,0.388183594,,
320.86,5/23/2019,3:59:16 PM,0.44342041,0.387878418,,
320.87,5/23/2019,3:59:16 PM,0.44342041,0.387573242,,
320.88,5/23/2019,3:59:16 PM,0.443115234,0.387573242,,
320.89,5/23/2019,3:59:16 PM,0.442199707,0.387573242,,
320.9,5/23/2019,3:59:16 PM,0.438232422,0.387573242,,
320.91,5/23/2019,3:59:16 PM,0.42755127,0.387573242,,
320.92,5/23/2019,3:59:16 PM,0.412597656,0.387573242,,
320.93,5/23/2019,3:59:16 PM,0.398254395,0.387878418,,
320.94,5/23/2019,3:59:16 PM,0.387878418,0.387878418,,
320.95,5/23/2019,3:59:16 PM,0.382385254,0.38848877,,
320.96,5/23/2019,3:59:16 PM,0.379638672,0.38848877,,
320.97,5/23/2019,3:59:16 PM,0.37902832,0.386962891,,
320.98,5/23/2019,3:59:16 PM,0.379333496,0.381164551,,
320.99,5/23/2019,3:59:16 PM,0.379943848,0.373535156,,
321,5/23/2019,3:59:17 PM,0.382995605,0.372009277,,
321.01,5/23/2019,3:59:17 PM,0.391845703,0.385437012,,
321.02,5/23/2019,3:59:17 PM,0.414733887,0.419616699,,
321.03,5/23/2019,3:59:17 PM,0.460205078,0.478210449,,
321.04,5/23/2019,3:59:17 PM,0.534973145,0.560302734,,
321.05,5/23/2019,3:59:17 PM,0.640869141,0.661315918,,
321.06,5/23/2019,3:59:17 PM,0.770263672,0.774536133,,
321.07,5/23/2019,3:59:17 PM,0.90637207,0.892333984,,
321.08,5/23/2019,3:59:17 PM,1.030883789,1.007995605,,
321.09,5/23/2019,3:59:17 PM,1.12487793,1.110839844,,
321.1,5/23/2019,3:59:17 PM,1.176757813,1.188964844,,
321.11,5/23/2019,3:59:17 PM,1.190795898,1.23626709,,
321.12,5/23/2019,3:59:17 PM,1.17980957,1.248168945,,
321.13,5/23/2019,3:59:17 PM,1.152954102,1.224060059,,
321.14,5/23/2019,3:59:17 PM,1.11328125,1.170959473,,
321.15,5/23/2019,3:59:17 PM,1.062316895,1.100158691,,
321.16,5/23/2019,3:59:17 PM,1.003417969,1.026000977,,
321.17,5/23/2019,3:59:17 PM,0.942077637,0.959777832,,
321.18,5/23/2019,3:59:17 PM,0.884094238,0.90637207,,
321.19,5/23/2019,3:59:17 PM,0.834655762,0.86730957,,
321.2,5/23/2019,3:59:17 PM,0.796203613,0.840454102,,
321.21,5/23/2019,3:59:17 PM,0.76965332,0.820922852,,
321.22,5/23/2019,3:59:17 PM,0.755004883,0.805969238,,
321.23,5/23/2019,3:59:17 PM,0.748291016,0.795288086,,
321.24,5/23/2019,3:59:17 PM,0.746459961,0.78918457,,
321.25,5/23/2019,3:59:17 PM,0.747680664,0.787353516,,
321.26,5/23/2019,3:59:17 PM,0.752563477,0.787353516,,
321.27,5/23/2019,3:59:17 PM,0.760803223,0.786743164,,
321.28,5/23/2019,3:59:17 PM,0.765380859,0.783691406,,
321.29,5/23/2019,3:59:17 PM,0.75958252,0.77545166,,
321.3,5/23/2019,3:59:17 PM,0.74005127,0.76171875,,
321.31,5/23/2019,3:59:17 PM,0.711975098,0.743713379,,
321.32,5/23/2019,3:59:17 PM,0.684814453,0.724182129,,
321.33,5/23/2019,3:59:17 PM,0.669250488,0.704040527,,
321.34,5/23/2019,3:59:17 PM,0.66986084,0.68572998,,
321.35,5/23/2019,3:59:17 PM,0.682678223,0.674133301,,
321.36,5/23/2019,3:59:17 PM,0.700683594,0.674438477,,
321.37,5/23/2019,3:59:17 PM,0.717163086,0.685424805,,
321.38,5/23/2019,3:59:17 PM,0.727844238,0.702514648,,
321.39,5/23/2019,3:59:17 PM,0.733642578,0.719909668,,
321.4,5/23/2019,3:59:17 PM,0.741577148,0.732421875,,
321.41,5/23/2019,3:59:17 PM,0.754394531,0.738220215,,
321.42,5/23/2019,3:59:17 PM,0.769042969,0.739746094,,
321.43,5/23/2019,3:59:17 PM,0.778503418,0.738830566,,
321.44,5/23/2019,3:59:17 PM,0.777893066,0.735473633,,
321.45,5/23/2019,3:59:17 PM,0.766906738,0.726013184,,
321.46,5/23/2019,3:59:17 PM,0.74798584,0.710449219,,
321.47,5/23/2019,3:59:17 PM,0.721130371,0.691223145,,
321.48,5/23/2019,3:59:17 PM,0.688476563,0.671081543,,
321.49,5/23/2019,3:59:17 PM,0.653991699,0.650939941,,
321.5,5/23/2019,3:59:17 PM,0.625,0.63079834,,
321.51,5/23/2019,3:59:17 PM,0.606079102,0.613098145,,
321.52,5/23/2019,3:59:17 PM,0.599365234,0.600891113,,
321.53,5/23/2019,3:59:17 PM,0.603027344,0.595092773,,
321.54,5/23/2019,3:59:17 PM,0.608215332,0.590515137,,
321.55,5/23/2019,3:59:17 PM,0.605773926,0.582885742,,
321.56,5/23/2019,3:59:17 PM,0.595703125,0.571899414,,
321.57,5/23/2019,3:59:17 PM,0.584106445,0.56060791,,
321.58,5/23/2019,3:59:17 PM,0.575561523,0.552368164,,
321.59,5/23/2019,3:59:17 PM,0.571289063,0.548400879,,
321.6,5/23/2019,3:59:17 PM,0.570068359,0.547485352,,
321.61,5/23/2019,3:59:17 PM,0.570678711,0.547485352,,
321.62,5/23/2019,3:59:17 PM,0.571289063,0.547790527,,
321.63,5/23/2019,3:59:17 PM,0.571289063,0.547790527,,
321.64,5/23/2019,3:59:17 PM,0.571594238,0.548095703,,
321.65,5/23/2019,3:59:17 PM,0.571594238,0.548095703,,
321.66,5/23/2019,3:59:17 PM,0.571594238,0.548095703,,
321.67,5/23/2019,3:59:17 PM,0.570373535,0.548400879,,
321.68,5/23/2019,3:59:17 PM,0.565185547,0.547180176,,
321.69,5/23/2019,3:59:17 PM,0.554199219,0.542907715,,
321.7,5/23/2019,3:59:17 PM,0.541992188,0.534973145,,
321.71,5/23/2019,3:59:17 PM,0.537414551,0.523681641,,
321.72,5/23/2019,3:59:17 PM,0.542907715,0.512084961,,
321.73,5/23/2019,3:59:17 PM,0.552062988,0.503845215,,
321.74,5/23/2019,3:59:17 PM,0.556945801,0.499572754,,
321.75,5/23/2019,3:59:17 PM,0.553588867,0.498657227,,
321.76,5/23/2019,3:59:17 PM,0.541381836,0.498657227,,
321.77,5/23/2019,3:59:17 PM,0.52520752,0.498962402,,
321.78,5/23/2019,3:59:17 PM,0.512695313,0.498962402,,
321.79,5/23/2019,3:59:17 PM,0.507202148,0.498962402,,
321.8,5/23/2019,3:59:17 PM,0.506591797,0.499267578,,
321.81,5/23/2019,3:59:17 PM,0.507202148,0.498962402,,
321.82,5/23/2019,3:59:17 PM,0.507507324,0.498657227,,
321.83,5/23/2019,3:59:17 PM,0.507507324,0.498657227,,
321.84,5/23/2019,3:59:17 PM,0.506896973,0.497741699,,
321.85,5/23/2019,3:59:17 PM,0.506591797,0.493164063,,
321.86,5/23/2019,3:59:17 PM,0.506591797,0.483398438,,
321.87,5/23/2019,3:59:17 PM,0.506896973,0.471801758,,
321.88,5/23/2019,3:59:17 PM,0.507202148,0.461425781,,
321.89,5/23/2019,3:59:17 PM,0.506896973,0.454711914,,
321.9,5/23/2019,3:59:17 PM,0.506896973,0.451660156,,
321.91,5/23/2019,3:59:17 PM,0.505371094,0.450439453,,
321.92,5/23/2019,3:59:17 PM,0.500183105,0.450744629,,
321.93,5/23/2019,3:59:17 PM,0.491333008,0.45135498,,
321.94,5/23/2019,3:59:17 PM,0.48248291,0.451660156,,
321.95,5/23/2019,3:59:17 PM,0.477600098,0.45135498,,
321.96,5/23/2019,3:59:17 PM,0.476074219,0.448913574,,
321.97,5/23/2019,3:59:17 PM,0.475463867,0.44342041,,
321.98,5/23/2019,3:59:17 PM,0.473632813,0.433654785,,
321.99,5/23/2019,3:59:17 PM,0.467529297,0.422058105,,
322,5/23/2019,3:59:18 PM,0.458679199,0.412597656,,
322.01,5/23/2019,3:59:18 PM,0.450134277,0.406188965,,
322.02,5/23/2019,3:59:18 PM,0.445556641,0.403442383,,
322.03,5/23/2019,3:59:18 PM,0.444030762,0.402832031,,
322.04,5/23/2019,3:59:18 PM,0.444030762,0.403137207,,
322.05,5/23/2019,3:59:18 PM,0.444335938,0.403747559,,
322.06,5/23/2019,3:59:18 PM,0.444641113,0.403747559,,
322.07,5/23/2019,3:59:18 PM,0.444641113,0.403747559,,
322.08,5/23/2019,3:59:18 PM,0.444946289,0.403747559,,
322.09,5/23/2019,3:59:18 PM,0.445251465,0.403747559,,
322.1,5/23/2019,3:59:18 PM,0.444946289,0.404052734,,
322.11,5/23/2019,3:59:18 PM,0.442810059,0.404052734,,
322.12,5/23/2019,3:59:18 PM,0.438232422,0.40435791,,
322.13,5/23/2019,3:59:18 PM,0.432434082,0.406188965,,
322.14,5/23/2019,3:59:18 PM,0.431213379,0.413818359,,
322.15,5/23/2019,3:59:18 PM,0.443115234,0.433959961,,
322.16,5/23/2019,3:59:18 PM,0.476989746,0.477294922,,
322.17,5/23/2019,3:59:18 PM,0.536499023,0.548095703,,
322.18,5/23/2019,3:59:18 PM,0.621643066,0.643920898,,
322.19,5/23/2019,3:59:18 PM,0.727539063,0.758056641,,
322.2,5/23/2019,3:59:18 PM,0.84197998,0.880432129,,
322.21,5/23/2019,3:59:18 PM,0.950012207,1.001281738,,
322.22,5/23/2019,3:59:18 PM,1.038513184,1.110839844,,
322.23,5/23/2019,3:59:18 PM,1.098022461,1.195983887,,
322.24,5/23/2019,3:59:18 PM,1.127319336,1.25213623,,
322.25,5/23/2019,3:59:18 PM,1.131591797,1.278991699,,
322.26,5/23/2019,3:59:18 PM,1.118774414,1.278381348,,
322.27,5/23/2019,3:59:18 PM,1.092529297,1.251220703,,
322.28,5/23/2019,3:59:18 PM,1.0546875,1.199951172,,
322.29,5/23/2019,3:59:18 PM,1.005554199,1.132507324,,
322.3,5/23/2019,3:59:18 PM,0.945129395,1.061401367,,
322.31,5/23/2019,3:59:18 PM,0.880737305,0.996704102,,
322.32,5/23/2019,3:59:18 PM,0.82611084,0.948486328,,
322.33,5/23/2019,3:59:18 PM,0.790405273,0.921630859,,
322.34,5/23/2019,3:59:18 PM,0.774536133,0.91003418,,
322.35,5/23/2019,3:59:18 PM,0.774536133,0.902404785,,
322.36,5/23/2019,3:59:18 PM,0.786132813,0.891418457,,
322.37,5/23/2019,3:59:18 PM,0.803527832,0.877990723,,
322.38,5/23/2019,3:59:18 PM,0.8203125,0.86517334,,
322.39,5/23/2019,3:59:18 PM,0.831604004,0.857849121,,
322.4,5/23/2019,3:59:18 PM,0.833740234,0.858154297,,
322.41,5/23/2019,3:59:18 PM,0.82611084,0.863342285,,
322.42,5/23/2019,3:59:18 PM,0.811157227,0.868225098,,
322.43,5/23/2019,3:59:18 PM,0.791931152,0.863647461,,
322.44,5/23/2019,3:59:18 PM,0.770874023,0.845336914,,
322.45,5/23/2019,3:59:18 PM,0.751037598,0.81451416,,
322.46,5/23/2019,3:59:18 PM,0.734558105,0.780639648,,
322.47,5/23/2019,3:59:18 PM,0.723876953,0.753173828,,
322.48,5/23/2019,3:59:18 PM,0.722045898,0.739135742,,
322.49,5/23/2019,3:59:18 PM,0.73059082,0.740356445,,
322.5,5/23/2019,3:59:18 PM,0.747375488,0.754089355,,
322.51,5/23/2019,3:59:18 PM,0.76751709,0.772094727,,
322.52,5/23/2019,3:59:18 PM,0.78704834,0.787963867,,
322.53,5/23/2019,3:59:18 PM,0.802001953,0.79864502,,
322.54,5/23/2019,3:59:18 PM,0.80871582,0.803527832,,
322.55,5/23/2019,3:59:18 PM,0.807800293,0.805053711,,
322.56,5/23/2019,3:59:18 PM,0.798339844,0.804138184,,
322.57,5/23/2019,3:59:18 PM,0.780944824,0.803222656,,
322.58,5/23/2019,3:59:18 PM,0.759277344,0.80078125,,
322.59,5/23/2019,3:59:18 PM,0.737609863,0.795288086,,
322.6,5/23/2019,3:59:18 PM,0.719604492,0.783691406,,
322.61,5/23/2019,3:59:18 PM,0.704956055,0.764465332,,
322.62,5/23/2019,3:59:18 PM,0.691223145,0.737915039,,
322.63,5/23/2019,3:59:18 PM,0.677185059,0.707397461,,
322.64,5/23/2019,3:59:18 PM,0.664672852,0.678710938,,
322.65,5/23/2019,3:59:18 PM,0.655212402,0.661315918,,
322.66,5/23/2019,3:59:18 PM,0.651245117,0.658874512,,
322.67,5/23/2019,3:59:18 PM,0.650634766,0.66619873,,
322.68,5/23/2019,3:59:18 PM,0.650939941,0.673217773,,
322.69,5/23/2019,3:59:18 PM,0.651245117,0.675354004,,
322.7,5/23/2019,3:59:18 PM,0.651245117,0.673522949,,
322.71,5/23/2019,3:59:18 PM,0.651550293,0.666809082,,
322.72,5/23/2019,3:59:18 PM,0.653381348,0.655822754,,
322.73,5/23/2019,3:59:18 PM,0.657653809,0.640258789,,
322.74,5/23/2019,3:59:18 PM,0.663452148,0.625,,
322.75,5/23/2019,3:59:18 PM,0.668334961,0.615539551,,
322.76,5/23/2019,3:59:18 PM,0.667724609,0.612182617,,
322.77,5/23/2019,3:59:18 PM,0.658569336,0.612182617,,
322.78,5/23/2019,3:59:18 PM,0.642089844,0.612182617,,
322.79,5/23/2019,3:59:18 PM,0.623168945,0.611877441,,
322.8,5/23/2019,3:59:18 PM,0.606384277,0.61126709,,
322.81,5/23/2019,3:59:18 PM,0.594482422,0.61126709,,
322.82,5/23/2019,3:59:18 PM,0.58807373,0.61126709,,
322.83,5/23/2019,3:59:18 PM,0.586242676,0.610351563,,
322.84,5/23/2019,3:59:18 PM,0.5859375,0.605773926,,
322.85,5/23/2019,3:59:18 PM,0.5859375,0.596618652,,
322.86,5/23/2019,3:59:18 PM,0.586547852,0.583190918,,
322.87,5/23/2019,3:59:18 PM,0.586853027,0.568847656,,
322.88,5/23/2019,3:59:18 PM,0.587158203,0.556945801,,
322.89,5/23/2019,3:59:18 PM,0.586853027,0.550537109,,
322.9,5/23/2019,3:59:18 PM,0.586547852,0.548095703,,
322.91,5/23/2019,3:59:18 PM,0.585021973,0.547790527,,
322.92,5/23/2019,3:59:18 PM,0.581054688,0.547790527,,
322.93,5/23/2019,3:59:18 PM,0.574035645,0.547790527,,
322.94,5/23/2019,3:59:18 PM,0.565795898,0.548400879,,
322.95,5/23/2019,3:59:18 PM,0.559082031,0.548706055,,
322.96,5/23/2019,3:59:18 PM,0.555419922,0.548706055,,
322.97,5/23/2019,3:59:18 PM,0.554504395,0.548400879,,
322.98,5/23/2019,3:59:18 PM,0.554504395,0.548095703,,
322.99,5/23/2019,3:59:18 PM,0.554199219,0.547790527,,
323,5/23/2019,3:59:19 PM,0.553588867,0.545043945,,
323.01,5/23/2019,3:59:19 PM,0.553588867,0.538635254,,
323.02,5/23/2019,3:59:19 PM,0.553588867,0.527648926,,
323.03,5/23/2019,3:59:19 PM,0.554199219,0.51574707,,
323.04,5/23/2019,3:59:19 PM,0.552978516,0.506591797,,
323.05,5/23/2019,3:59:19 PM,0.547180176,0.500793457,,
323.06,5/23/2019,3:59:19 PM,0.534362793,0.498962402,,
323.07,5/23/2019,3:59:19 PM,0.518493652,0.498962402,,
323.08,5/23/2019,3:59:19 PM,0.504760742,0.499267578,,
323.09,5/23/2019,3:59:19 PM,0.495910645,0.499267578,,
323.1,5/23/2019,3:59:19 PM,0.492248535,0.499267578,,
323.11,5/23/2019,3:59:19 PM,0.491027832,0.498962402,,
323.12,5/23/2019,3:59:19 PM,0.491333008,0.497741699,,
323.13,5/23/2019,3:59:19 PM,0.491638184,0.49407959,,
323.14,5/23/2019,3:59:19 PM,0.491638184,0.487060547,,
323.15,5/23/2019,3:59:19 PM,0.491333008,0.475769043,,
323.16,5/23/2019,3:59:19 PM,0.491027832,0.463867188,,
323.17,5/23/2019,3:59:19 PM,0.491027832,0.454711914,,
323.18,5/23/2019,3:59:19 PM,0.491027832,0.451049805,,
323.19,5/23/2019,3:59:19 PM,0.491333008,0.450439453,,
323.2,5/23/2019,3:59:19 PM,0.491943359,0.451049805,,
323.21,5/23/2019,3:59:19 PM,0.492248535,0.45135498,,
323.22,5/23/2019,3:59:19 PM,0.492553711,0.451049805,,
323.23,5/23/2019,3:59:19 PM,0.492248535,0.451049805,,
323.24,5/23/2019,3:59:19 PM,0.491638184,0.451049805,,
323.25,5/23/2019,3:59:19 PM,0.489807129,0.45135498,,
323.26,5/23/2019,3:59:19 PM,0.484924316,0.45135498,,
323.27,5/23/2019,3:59:19 PM,0.474243164,0.451049805,,
323.28,5/23/2019,3:59:19 PM,0.458679199,0.451049805,,
323.29,5/23/2019,3:59:19 PM,0.441589355,0.451049805,,
323.3,5/23/2019,3:59:19 PM,0.426940918,0.451049805,,
323.31,5/23/2019,3:59:19 PM,0.417175293,0.451049805,,
323.32,5/23/2019,3:59:19 PM,0.413818359,0.451965332,,
323.33,5/23/2019,3:59:19 PM,0.416870117,0.457458496,,
323.34,5/23/2019,3:59:19 PM,0.429382324,0.473022461,,
323.35,5/23/2019,3:59:19 PM,0.459594727,0.507507324,,
323.36,5/23/2019,3:59:19 PM,0.51940918,0.570983887,,
323.37,5/23/2019,3:59:19 PM,0.612792969,0.665893555,,
323.38,5/23/2019,3:59:19 PM,0.729980469,0.783081055,,
323.39,5/23/2019,3:59:19 PM,0.856323242,0.909729004,,
323.4,5/23/2019,3:59:19 PM,0.9765625,1.033935547,,
323.41,5/23/2019,3:59:19 PM,1.074829102,1.142272949,,
323.42,5/23/2019,3:59:19 PM,1.142578125,1.224060059,,
323.43,5/23/2019,3:59:19 PM,1.180725098,1.270446777,,
323.44,5/23/2019,3:59:19 PM,1.192016602,1.279296875,,
323.45,5/23/2019,3:59:19 PM,1.180725098,1.256103516,,
323.46,5/23/2019,3:59:19 PM,1.149597168,1.2109375,,
323.47,5/23/2019,3:59:19 PM,1.104125977,1.157226563,,
323.48,5/23/2019,3:59:19 PM,1.049499512,1.105041504,,
323.49,5/23/2019,3:59:19 PM,0.991210938,1.059875488,,
323.5,5/23/2019,3:59:19 PM,0.936279297,1.018981934,,
323.51,5/23/2019,3:59:19 PM,0.890197754,0.980834961,,
323.52,5/23/2019,3:59:19 PM,0.856018066,0.946655273,,
323.53,5/23/2019,3:59:19 PM,0.833435059,0.918884277,,
323.54,5/23/2019,3:59:19 PM,0.821228027,0.899047852,,
323.55,5/23/2019,3:59:19 PM,0.820007324,0.887451172,,
323.56,5/23/2019,3:59:19 PM,0.828552246,0.886230469,,
323.57,5/23/2019,3:59:19 PM,0.844726563,0.896911621,,
323.58,5/23/2019,3:59:19 PM,0.864257813,0.918884277,,
323.59,5/23/2019,3:59:19 PM,0.88104248,0.944213867,,
323.6,5/23/2019,3:59:19 PM,0.890197754,0.960693359,,
323.61,5/23/2019,3:59:19 PM,0.88684082,0.961303711,,
323.62,5/23/2019,3:59:19 PM,0.867919922,0.943908691,,
323.63,5/23/2019,3:59:19 PM,0.836791992,0.910339355,,
323.64,5/23/2019,3:59:19 PM,0.803527832,0.868530273,,
323.65,5/23/2019,3:59:19 PM,0.776367188,0.82611084,,
323.66,5/23/2019,3:59:19 PM,0.758666992,0.792541504,,
323.67,5/23/2019,3:59:19 PM,0.749206543,0.773620605,,
323.68,5/23/2019,3:59:19 PM,0.747680664,0.770568848,,
323.69,5/23/2019,3:59:19 PM,0.752258301,0.778198242,,
323.7,5/23/2019,3:59:19 PM,0.762023926,0.789794922,,
323.71,5/23/2019,3:59:19 PM,0.774230957,0.799255371,,
323.72,5/23/2019,3:59:19 PM,0.785217285,0.803833008,,
323.73,5/23/2019,3:59:19 PM,0.791931152,0.807189941,,
323.74,5/23/2019,3:59:19 PM,0.794372559,0.812683105,,
323.75,5/23/2019,3:59:19 PM,0.794067383,0.822753906,,
323.76,5/23/2019,3:59:19 PM,0.791931152,0.83404541,,
323.77,5/23/2019,3:59:19 PM,0.786743164,0.843200684,,
323.78,5/23/2019,3:59:19 PM,0.776367188,0.84564209,,
323.79,5/23/2019,3:59:19 PM,0.761108398,0.83984375,,
323.8,5/23/2019,3:59:19 PM,0.7421875,0.824584961,,
323.81,5/23/2019,3:59:19 PM,0.721435547,0.800476074,,
323.82,5/23/2019,3:59:19 PM,0.701293945,0.769348145,,
323.83,5/23/2019,3:59:19 PM,0.683288574,0.734863281,,
323.84,5/23/2019,3:59:19 PM,0.668334961,0.701293945,,
323.85,5/23/2019,3:59:19 PM,0.657958984,0.675354004,,
323.86,5/23/2019,3:59:19 PM,0.652770996,0.661315918,,
323.87,5/23/2019,3:59:19 PM,0.651245117,0.660095215,,
323.88,5/23/2019,3:59:19 PM,0.650939941,0.667419434,,
323.89,5/23/2019,3:59:19 PM,0.650939941,0.678405762,,
323.9,5/23/2019,3:59:19 PM,0.650939941,0.686950684,,
323.91,5/23/2019,3:59:19 PM,0.650939941,0.690917969,,
323.92,5/23/2019,3:59:19 PM,0.650939941,0.691833496,,
323.93,5/23/2019,3:59:19 PM,0.651245117,0.691223145,,
323.94,5/23/2019,3:59:19 PM,0.651245117,0.688171387,,
323.95,5/23/2019,3:59:19 PM,0.651245117,0.679626465,,
323.96,5/23/2019,3:59:19 PM,0.651245117,0.665893555,,
323.97,5/23/2019,3:59:19 PM,0.651550293,0.653076172,,
323.98,5/23/2019,3:59:19 PM,0.651550293,0.645446777,,
323.99,5/23/2019,3:59:19 PM,0.651550293,0.643310547,,
324,5/23/2019,3:59:20 PM,0.651245117,0.643005371,,
324.01,5/23/2019,3:59:20 PM,0.650939941,0.642700195,,
324.02,5/23/2019,3:59:20 PM,0.650939941,0.640563965,,
324.03,5/23/2019,3:59:20 PM,0.650634766,0.634765625,,
324.04,5/23/2019,3:59:20 PM,0.649719238,0.624694824,,
324.05,5/23/2019,3:59:20 PM,0.645751953,0.609436035,,
324.06,5/23/2019,3:59:20 PM,0.637512207,0.59387207,,
324.07,5/23/2019,3:59:20 PM,0.623474121,0.583190918,,
324.08,5/23/2019,3:59:20 PM,0.605773926,0.578918457,,
324.09,5/23/2019,3:59:20 PM,0.589599609,0.578308105,,
324.1,5/23/2019,3:59:20 PM,0.578613281,0.578308105,,
324.11,5/23/2019,3:59:20 PM,0.573120117,0.578308105,,
324.12,5/23/2019,3:59:20 PM,0.571594238,0.578613281,,
324.13,5/23/2019,3:59:20 PM,0.571289063,0.578308105,,
324.14,5/23/2019,3:59:20 PM,0.570983887,0.575866699,,
324.15,5/23/2019,3:59:20 PM,0.570983887,0.570678711,,
324.16,5/23/2019,3:59:20 PM,0.570678711,0.563049316,,
324.17,5/23/2019,3:59:20 PM,0.570678711,0.555419922,,
324.18,5/23/2019,3:59:20 PM,0.570678711,0.550231934,,
324.19,5/23/2019,3:59:20 PM,0.570678711,0.547790527,,
324.2,5/23/2019,3:59:20 PM,0.570678711,0.547180176,,
324.21,5/23/2019,3:59:20 PM,0.570373535,0.547180176,,
324.22,5/23/2019,3:59:20 PM,0.568847656,0.547180176,,
324.23,5/23/2019,3:59:20 PM,0.562744141,0.547180176,,
324.24,5/23/2019,3:59:20 PM,0.549926758,0.547180176,,
324.25,5/23/2019,3:59:20 PM,0.533752441,0.547180176,,
324.26,5/23/2019,3:59:20 PM,0.520324707,0.547180176,,
324.27,5/23/2019,3:59:20 PM,0.511779785,0.546264648,,
324.28,5/23/2019,3:59:20 PM,0.5078125,0.541992188,,
324.29,5/23/2019,3:59:20 PM,0.506896973,0.532836914,,
324.3,5/23/2019,3:59:20 PM,0.507202148,0.518798828,,
324.31,5/23/2019,3:59:20 PM,0.507507324,0.503845215,,
324.32,5/23/2019,3:59:20 PM,0.507507324,0.491943359,,
324.33,5/23/2019,3:59:20 PM,0.506896973,0.485229492,,
324.34,5/23/2019,3:59:20 PM,0.506896973,0.483093262,,
324.35,5/23/2019,3:59:20 PM,0.506896973,0.483093262,,
324.36,5/23/2019,3:59:20 PM,0.507507324,0.483093262,,
324.37,5/23/2019,3:59:20 PM,0.507507324,0.483703613,,
324.38,5/23/2019,3:59:20 PM,0.5078125,0.484008789,,
324.39,5/23/2019,3:59:20 PM,0.5078125,0.484008789,,
324.4,5/23/2019,3:59:20 PM,0.507507324,0.483703613,,
324.41,5/23/2019,3:59:20 PM,0.507507324,0.483398438,,
324.42,5/23/2019,3:59:20 PM,0.507507324,0.483398438,,
324.43,5/23/2019,3:59:20 PM,0.507202148,0.483398438,,
324.44,5/23/2019,3:59:20 PM,0.506591797,0.480957031,,
324.45,5/23/2019,3:59:20 PM,0.503234863,0.474243164,,
324.46,5/23/2019,3:59:20 PM,0.49621582,0.46295166,,
324.47,5/23/2019,3:59:20 PM,0.485534668,0.450439453,,
324.48,5/23/2019,3:59:20 PM,0.473937988,0.441894531,,
324.49,5/23/2019,3:59:20 PM,0.465087891,0.437011719,,
324.5,5/23/2019,3:59:20 PM,0.46081543,0.43548584,,
324.51,5/23/2019,3:59:20 PM,0.459594727,0.434875488,,
324.52,5/23/2019,3:59:20 PM,0.459594727,0.434875488,,
324.53,5/23/2019,3:59:20 PM,0.459594727,0.434875488,,
324.54,5/23/2019,3:59:20 PM,0.459594727,0.434875488,,
324.55,5/23/2019,3:59:20 PM,0.459289551,0.434875488,,
324.56,5/23/2019,3:59:20 PM,0.458984375,0.434570313,,
324.57,5/23/2019,3:59:20 PM,0.459289551,0.434570313,,
324.58,5/23/2019,3:59:20 PM,0.459899902,0.434570313,,
324.59,5/23/2019,3:59:20 PM,0.459899902,0.434875488,,
324.6,5/23/2019,3:59:20 PM,0.459594727,0.435180664,,
324.61,5/23/2019,3:59:20 PM,0.457763672,0.435180664,,
324.62,5/23/2019,3:59:20 PM,0.452575684,0.435180664,,
324.63,5/23/2019,3:59:20 PM,0.445251465,0.435180664,,
324.64,5/23/2019,3:59:20 PM,0.437316895,0.435791016,,
324.65,5/23/2019,3:59:20 PM,0.432739258,0.439453125,,
324.66,5/23/2019,3:59:20 PM,0.433959961,0.450439453,,
324.67,5/23/2019,3:59:20 PM,0.445556641,0.475463867,,
324.68,5/23/2019,3:59:20 PM,0.475463867,0.523681641,,
324.69,5/23/2019,3:59:20 PM,0.531005859,0.600891113,,
324.7,5/23/2019,3:59:20 PM,0.616455078,0.70526123,,
324.71,5/23/2019,3:59:20 PM,0.73059082,0.829162598,,
324.72,5/23/2019,3:59:20 PM,0.857849121,0.960388184,,
324.73,5/23/2019,3:59:20 PM,0.977783203,1.083068848,,
324.74,5/23/2019,3:59:20 PM,1.077575684,1.187438965,,
324.75,5/23/2019,3:59:20 PM,1.151733398,1.268005371,,
324.76,5/23/2019,3:59:20 PM,1.19934082,1.322021484,,
324.77,5/23/2019,3:59:20 PM,1.218566895,1.343994141,,
324.78,5/23/2019,3:59:20 PM,1.207275391,1.329956055,,
324.79,5/23/2019,3:59:20 PM,1.168212891,1.284179688,,
324.8,5/23/2019,3:59:20 PM,1.107177734,1.219177246,,
324.81,5/23/2019,3:59:20 PM,1.035461426,1.148986816,,
324.82,5/23/2019,3:59:20 PM,0.967407227,1.087036133,,
324.83,5/23/2019,3:59:20 PM,0.913085938,1.040039063,,
324.84,5/23/2019,3:59:20 PM,0.876464844,1.006774902,,
324.85,5/23/2019,3:59:20 PM,0.854797363,0.982055664,,
324.86,5/23/2019,3:59:20 PM,0.845031738,0.963134766,,
324.87,5/23/2019,3:59:20 PM,0.84197998,0.950622559,,
324.88,5/23/2019,3:59:20 PM,0.843505859,0.944824219,,
324.89,5/23/2019,3:59:20 PM,0.850524902,0.943908691,,
324.9,5/23/2019,3:59:20 PM,0.863037109,0.946655273,,
324.91,5/23/2019,3:59:20 PM,0.877990723,0.951843262,,
324.92,5/23/2019,3:59:20 PM,0.888671875,0.957336426,,
324.93,5/23/2019,3:59:20 PM,0.889587402,0.95703125,,
324.94,5/23/2019,3:59:20 PM,0.87890625,0.948486328,,
324.95,5/23/2019,3:59:20 PM,0.85723877,0.932922363,,
324.96,5/23/2019,3:59:20 PM,0.827941895,0.909423828,,
324.97,5/23/2019,3:59:20 PM,0.795898438,0.87890625,,
324.98,5/23/2019,3:59:20 PM,0.76751709,0.846557617,,
324.99,5/23/2019,3:59:20 PM,0.75012207,0.82244873,,
325,5/23/2019,3:59:21 PM,0.746459961,0.809326172,,
325.01,5/23/2019,3:59:21 PM,0.754089355,0.804443359,,
325.02,5/23/2019,3:59:21 PM,0.76965332,0.803222656,,
325.03,5/23/2019,3:59:21 PM,0.78704834,0.803527832,,
325.04,5/23/2019,3:59:21 PM,0.799560547,0.804138184,,
325.05,5/23/2019,3:59:21 PM,0.80657959,0.80657959,,
325.06,5/23/2019,3:59:21 PM,0.809020996,0.81237793,,
325.07,5/23/2019,3:59:21 PM,0.809631348,0.823059082,,
325.08,5/23/2019,3:59:21 PM,0.809631348,0.837097168,,
325.09,5/23/2019,3:59:21 PM,0.809936523,0.850830078,,
325.1,5/23/2019,3:59:21 PM,0.807495117,0.859985352,,
325.11,5/23/2019,3:59:21 PM,0.800476074,0.86151123,,
325.12,5/23/2019,3:59:21 PM,0.787353516,0.853271484,,
325.13,5/23/2019,3:59:21 PM,0.770263672,0.83404541,,
325.14,5/23/2019,3:59:21 PM,0.750732422,0.805969238,,
325.15,5/23/2019,3:59:21 PM,0.730895996,0.771484375,,
325.16,5/23/2019,3:59:21 PM,0.71105957,0.736999512,,
325.17,5/23/2019,3:59:21 PM,0.691223145,0.706787109,,
325.18,5/23/2019,3:59:21 PM,0.674133301,0.684204102,,
325.19,5/23/2019,3:59:21 PM,0.661010742,0.669555664,,
325.2,5/23/2019,3:59:21 PM,0.653381348,0.66192627,,
325.21,5/23/2019,3:59:21 PM,0.65032959,0.659179688,,
325.22,5/23/2019,3:59:21 PM,0.650024414,0.658569336,,
325.23,5/23/2019,3:59:21 PM,0.650634766,0.658874512,,
325.24,5/23/2019,3:59:21 PM,0.651245117,0.658569336,,
325.25,5/23/2019,3:59:21 PM,0.651245117,0.65612793,,
325.26,5/23/2019,3:59:21 PM,0.651245117,0.649719238,,
325.27,5/23/2019,3:59:21 PM,0.651245117,0.639343262,,
325.28,5/23/2019,3:59:21 PM,0.651855469,0.627746582,,
325.29,5/23/2019,3:59:21 PM,0.651855469,0.61920166,,
325.3,5/23/2019,3:59:21 PM,0.651855469,0.617980957,,
325.31,5/23/2019,3:59:21 PM,0.651855469,0.623168945,,
325.32,5/23/2019,3:59:21 PM,0.651550293,0.63079834,,
325.33,5/23/2019,3:59:21 PM,0.651550293,0.638122559,,
325.34,5/23/2019,3:59:21 PM,0.651855469,0.64239502,,
325.35,5/23/2019,3:59:21 PM,0.651855469,0.643920898,,
325.36,5/23/2019,3:59:21 PM,0.648803711,0.64453125,,
325.37,5/23/2019,3:59:21 PM,0.641479492,0.643920898,,
325.38,5/23/2019,3:59:21 PM,0.630187988,0.640563965,,
325.39,5/23/2019,3:59:21 PM,0.618591309,0.631103516,,
325.4,5/23/2019,3:59:21 PM,0.609741211,0.615539551,,
325.41,5/23/2019,3:59:21 PM,0.604858398,0.599365234,,
325.42,5/23/2019,3:59:21 PM,0.602722168,0.587158203,,
325.43,5/23/2019,3:59:21 PM,0.602722168,0.580749512,,
325.44,5/23/2019,3:59:21 PM,0.60333252,0.578613281,,
325.45,5/23/2019,3:59:21 PM,0.60333252,0.578918457,,
325.46,5/23/2019,3:59:21 PM,0.60333252,0.578918457,,
325.47,5/23/2019,3:59:21 PM,0.601501465,0.579223633,,
325.48,5/23/2019,3:59:21 PM,0.595397949,0.578918457,,
325.49,5/23/2019,3:59:21 PM,0.582580566,0.578918457,,
325.5,5/23/2019,3:59:21 PM,0.56640625,0.578918457,,
325.51,5/23/2019,3:59:21 PM,0.55267334,0.578613281,,
325.52,5/23/2019,3:59:21 PM,0.544128418,0.577697754,,
325.53,5/23/2019,3:59:21 PM,0.540161133,0.573120117,,
325.54,5/23/2019,3:59:21 PM,0.539550781,0.563354492,,
325.55,5/23/2019,3:59:21 PM,0.539855957,0.549926758,,
325.56,5/23/2019,3:59:21 PM,0.539855957,0.535583496,,
325.57,5/23/2019,3:59:21 PM,0.539855957,0.523986816,,
325.58,5/23/2019,3:59:21 PM,0.539550781,0.517578125,,
325.59,5/23/2019,3:59:21 PM,0.539245605,0.515136719,,
325.6,5/23/2019,3:59:21 PM,0.53894043,0.515136719,,
325.61,5/23/2019,3:59:21 PM,0.539245605,0.515441895,,
325.62,5/23/2019,3:59:21 PM,0.539855957,0.515441895,,
325.63,5/23/2019,3:59:21 PM,0.539855957,0.51574707,,
325.64,5/23/2019,3:59:21 PM,0.539550781,0.51574707,,
325.65,5/23/2019,3:59:21 PM,0.539550781,0.51574707,,
325.66,5/23/2019,3:59:21 PM,0.539550781,0.51574707,,
325.67,5/23/2019,3:59:21 PM,0.539550781,0.515441895,,
325.68,5/23/2019,3:59:21 PM,0.539550781,0.515441895,,
325.69,5/23/2019,3:59:21 PM,0.539550781,0.515441895,,
325.7,5/23/2019,3:59:21 PM,0.539550781,0.515441895,,
325.71,5/23/2019,3:59:21 PM,0.539550781,0.514221191,,
325.72,5/23/2019,3:59:21 PM,0.539550781,0.508728027,,
325.73,5/23/2019,3:59:21 PM,0.538024902,0.498657227,,
325.74,5/23/2019,3:59:21 PM,0.531616211,0.487060547,,
325.75,5/23/2019,3:59:21 PM,0.518798828,0.476989746,,
325.76,5/23/2019,3:59:21 PM,0.504455566,0.471191406,,
325.77,5/23/2019,3:59:21 PM,0.494384766,0.468139648,,
325.78,5/23/2019,3:59:21 PM,0.491027832,0.467224121,,
325.79,5/23/2019,3:59:21 PM,0.490722656,0.46661377,,
325.8,5/23/2019,3:59:21 PM,0.491333008,0.46661377,,
325.81,5/23/2019,3:59:21 PM,0.491638184,0.46661377,,
325.82,5/23/2019,3:59:21 PM,0.491943359,0.46661377,,
325.83,5/23/2019,3:59:21 PM,0.489807129,0.466308594,,
325.84,5/23/2019,3:59:21 PM,0.484008789,0.464172363,,
325.85,5/23/2019,3:59:21 PM,0.474243164,0.458679199,,
325.86,5/23/2019,3:59:21 PM,0.465393066,0.450439453,,
325.87,5/23/2019,3:59:21 PM,0.460510254,0.442199707,,
325.88,5/23/2019,3:59:21 PM,0.459289551,0.436706543,,
325.89,5/23/2019,3:59:21 PM,0.459289551,0.434265137,,
325.9,5/23/2019,3:59:21 PM,0.459594727,0.434265137,,
325.91,5/23/2019,3:59:21 PM,0.459899902,0.435180664,,
325.92,5/23/2019,3:59:21 PM,0.459899902,0.43548584,,
325.93,5/23/2019,3:59:21 PM,0.459594727,0.43548584,,
325.94,5/23/2019,3:59:21 PM,0.459594727,0.435180664,,
325.95,5/23/2019,3:59:21 PM,0.459594727,0.434875488,,
325.96,5/23/2019,3:59:21 PM,0.459899902,0.434875488,,
325.97,5/23/2019,3:59:21 PM,0.459899902,0.435180664,,
325.98,5/23/2019,3:59:21 PM,0.460205078,0.436401367,,
325.99,5/23/2019,3:59:21 PM,0.463256836,0.444030762,,
326,5/23/2019,3:59:22 PM,0.475158691,0.468444824,,
326.01,5/23/2019,3:59:22 PM,0.50567627,0.520935059,,
326.02,5/23/2019,3:59:22 PM,0.566711426,0.603942871,,
326.03,5/23/2019,3:59:22 PM,0.663146973,0.714416504,,
326.04,5/23/2019,3:59:22 PM,0.78338623,0.841369629,,
326.05,5/23/2019,3:59:22 PM,0.905151367,0.971984863,,
326.06,5/23/2019,3:59:22 PM,1.012268066,1.09375,,
326.07,5/23/2019,3:59:22 PM,1.095581055,1.19720459,,
326.08,5/23/2019,3:59:22 PM,1.153564453,1.275634766,,
326.09,5/23/2019,3:59:22 PM,1.184997559,1.324157715,,
326.1,5/23/2019,3:59:22 PM,1.191101074,1.340332031,,
326.11,5/23/2019,3:59:22 PM,1.176147461,1.324462891,,
326.12,5/23/2019,3:59:22 PM,1.145019531,1.28112793,,
326.13,5/23/2019,3:59:22 PM,1.103210449,1.219482422,,
326.14,5/23/2019,3:59:22 PM,1.053161621,1.154174805,,
326.15,5/23/2019,3:59:22 PM,1.000366211,1.09588623,,
326.16,5/23/2019,3:59:22 PM,0.950317383,1.047058105,,
326.17,5/23/2019,3:59:22 PM,0.910644531,1.007080078,,
326.18,5/23/2019,3:59:22 PM,0.884094238,0.971374512,,
326.19,5/23/2019,3:59:22 PM,0.872802734,0.936279297,,
326.2,5/23/2019,3:59:22 PM,0.874633789,0.901184082,,
326.21,5/23/2019,3:59:22 PM,0.882568359,0.876159668,,
326.22,5/23/2019,3:59:22 PM,0.888977051,0.868530273,,
326.23,5/23/2019,3:59:22 PM,0.894470215,0.873413086,,
326.24,5/23/2019,3:59:22 PM,0.901184082,0.888366699,,
326.25,5/23/2019,3:59:22 PM,0.908203125,0.912475586,,
326.26,5/23/2019,3:59:22 PM,0.90637207,0.935974121,,
326.27,5/23/2019,3:59:22 PM,0.890197754,0.946044922,,
326.28,5/23/2019,3:59:22 PM,0.862731934,0.935668945,,
326.29,5/23/2019,3:59:22 PM,0.827331543,0.904846191,,
326.3,5/23/2019,3:59:22 PM,0.791015625,0.861206055,,
326.31,5/23/2019,3:59:22 PM,0.760803223,0.817871094,,
326.32,5/23/2019,3:59:22 PM,0.745239258,0.785217285,,
326.33,5/23/2019,3:59:22 PM,0.750427246,0.766906738,,
326.34,5/23/2019,3:59:22 PM,0.774536133,0.763549805,,
326.35,5/23/2019,3:59:22 PM,0.807495117,0.771789551,,
326.36,5/23/2019,3:59:22 PM,0.837097168,0.787658691,,
326.37,5/23/2019,3:59:22 PM,0.856628418,0.807189941,,
326.38,5/23/2019,3:59:22 PM,0.863342285,0.827636719,,
326.39,5/23/2019,3:59:22 PM,0.857543945,0.84564209,,
326.4,5/23/2019,3:59:22 PM,0.844116211,0.856323242,,
326.41,5/23/2019,3:59:22 PM,0.829772949,0.854797363,,
326.42,5/23/2019,3:59:22 PM,0.818481445,0.842895508,,
326.43,5/23/2019,3:59:22 PM,0.811767578,0.827636719,,
326.44,5/23/2019,3:59:22 PM,0.806884766,0.81451416,,
326.45,5/23/2019,3:59:22 PM,0.79864502,0.80657959,,
326.46,5/23/2019,3:59:22 PM,0.783996582,0.801391602,,
326.47,5/23/2019,3:59:22 PM,0.765075684,0.792236328,,
326.48,5/23/2019,3:59:22 PM,0.745239258,0.771179199,,
326.49,5/23/2019,3:59:22 PM,0.726013184,0.740661621,,
326.5,5/23/2019,3:59:22 PM,0.708312988,0.706176758,,
326.51,5/23/2019,3:59:22 PM,0.69519043,0.675354004,,
326.52,5/23/2019,3:59:22 PM,0.686340332,0.654602051,,
326.53,5/23/2019,3:59:22 PM,0.682373047,0.645141602,,
326.54,5/23/2019,3:59:22 PM,0.678405762,0.643005371,,
326.55,5/23/2019,3:59:22 PM,0.671691895,0.643310547,,
326.56,5/23/2019,3:59:22 PM,0.661010742,0.643615723,,
326.57,5/23/2019,3:59:22 PM,0.650024414,0.643615723,,
326.58,5/23/2019,3:59:22 PM,0.641174316,0.643615723,,
326.59,5/23/2019,3:59:22 PM,0.63659668,0.643615723,,
326.6,5/23/2019,3:59:22 PM,0.635070801,0.643920898,,
326.61,5/23/2019,3:59:22 PM,0.634460449,0.643920898,,
326.62,5/23/2019,3:59:22 PM,0.634460449,0.643920898,,
326.63,5/23/2019,3:59:22 PM,0.634765625,0.643920898,,
326.64,5/23/2019,3:59:22 PM,0.634765625,0.643615723,,
326.65,5/23/2019,3:59:22 PM,0.634765625,0.643005371,,
326.66,5/23/2019,3:59:22 PM,0.634460449,0.639343262,,
326.67,5/23/2019,3:59:22 PM,0.634460449,0.630493164,,
326.68,5/23/2019,3:59:22 PM,0.634765625,0.618591309,,
326.69,5/23/2019,3:59:22 PM,0.634765625,0.60760498,,
326.7,5/23/2019,3:59:22 PM,0.634460449,0.599975586,,
326.71,5/23/2019,3:59:22 PM,0.634460449,0.596313477,,
326.72,5/23/2019,3:59:22 PM,0.634155273,0.594787598,,
326.73,5/23/2019,3:59:22 PM,0.634155273,0.593566895,,
326.74,5/23/2019,3:59:22 PM,0.633544922,0.589904785,,
326.75,5/23/2019,3:59:22 PM,0.631408691,0.583190918,,
326.76,5/23/2019,3:59:22 PM,0.625,0.57434082,,
326.77,5/23/2019,3:59:22 PM,0.613708496,0.567321777,,
326.78,5/23/2019,3:59:22 PM,0.599975586,0.563659668,,
326.79,5/23/2019,3:59:22 PM,0.586547852,0.562744141,,
326.8,5/23/2019,3:59:22 PM,0.577087402,0.563049316,,
326.81,5/23/2019,3:59:22 PM,0.571899414,0.563354492,,
326.82,5/23/2019,3:59:22 PM,0.570678711,0.561218262,,
326.83,5/23/2019,3:59:22 PM,0.570678711,0.556030273,,
326.84,5/23/2019,3:59:22 PM,0.570983887,0.545959473,,
326.85,5/23/2019,3:59:22 PM,0.570678711,0.534667969,,
326.86,5/23/2019,3:59:22 PM,0.570678711,0.525817871,,
326.87,5/23/2019,3:59:22 PM,0.570678711,0.523071289,,
326.88,5/23/2019,3:59:22 PM,0.570983887,0.52734375,,
326.89,5/23/2019,3:59:22 PM,0.570983887,0.534973145,,
326.9,5/23/2019,3:59:22 PM,0.570983887,0.537414551,,
326.91,5/23/2019,3:59:22 PM,0.571289063,0.530090332,,
326.92,5/23/2019,3:59:22 PM,0.570983887,0.516662598,,
326.93,5/23/2019,3:59:22 PM,0.570373535,0.501708984,,
326.94,5/23/2019,3:59:22 PM,0.567932129,0.490112305,,
326.95,5/23/2019,3:59:22 PM,0.561218262,0.484008789,,
326.96,5/23/2019,3:59:22 PM,0.549316406,0.482177734,,
326.97,5/23/2019,3:59:22 PM,0.534667969,0.482177734,,
326.98,5/23/2019,3:59:22 PM,0.521240234,0.482788086,,
326.99,5/23/2019,3:59:22 PM,0.512084961,0.482788086,,
327,5/23/2019,3:59:23 PM,0.508117676,0.483093262,,
327.01,5/23/2019,3:59:23 PM,0.507202148,0.483093262,,
327.02,5/23/2019,3:59:23 PM,0.507202148,0.483093262,,
327.03,5/23/2019,3:59:23 PM,0.507507324,0.483093262,,
327.04,5/23/2019,3:59:23 PM,0.507507324,0.483093262,,
327.05,5/23/2019,3:59:23 PM,0.507507324,0.483093262,,
327.06,5/23/2019,3:59:23 PM,0.507507324,0.483093262,,
327.07,5/23/2019,3:59:23 PM,0.507202148,0.483398438,,
327.08,5/23/2019,3:59:23 PM,0.506896973,0.483398438,,
327.09,5/23/2019,3:59:23 PM,0.506896973,0.482788086,,
327.1,5/23/2019,3:59:23 PM,0.506896973,0.481872559,,
327.11,5/23/2019,3:59:23 PM,0.506591797,0.480041504,,
327.12,5/23/2019,3:59:23 PM,0.506591797,0.475463867,,
327.13,5/23/2019,3:59:23 PM,0.506591797,0.466308594,,
327.14,5/23/2019,3:59:23 PM,0.506896973,0.454711914,,
327.15,5/23/2019,3:59:23 PM,0.507507324,0.444335938,,
327.16,5/23/2019,3:59:23 PM,0.508422852,0.43762207,,
327.17,5/23/2019,3:59:23 PM,0.5078125,0.43548584,,
327.18,5/23/2019,3:59:23 PM,0.503845215,0.435180664,,
327.19,5/23/2019,3:59:23 PM,0.49407959,0.435180664,,
327.2,5/23/2019,3:59:23 PM,0.479431152,0.43548584,,
327.21,5/23/2019,3:59:23 PM,0.461730957,0.435180664,,
327.22,5/23/2019,3:59:23 PM,0.444641113,0.433349609,,
327.23,5/23/2019,3:59:23 PM,0.433044434,0.428161621,,
327.24,5/23/2019,3:59:23 PM,0.428161621,0.417785645,,
327.25,5/23/2019,3:59:23 PM,0.426940918,0.404052734,,
327.26,5/23/2019,3:59:23 PM,0.426940918,0.390625,,
327.27,5/23/2019,3:59:23 PM,0.428161621,0.383605957,,
327.28,5/23/2019,3:59:23 PM,0.433349609,0.390319824,,
327.29,5/23/2019,3:59:23 PM,0.448303223,0.41809082,,
327.3,5/23/2019,3:59:23 PM,0.481872559,0.476989746,,
327.31,5/23/2019,3:59:23 PM,0.540771484,0.568847656,,
327.32,5/23/2019,3:59:23 PM,0.622558594,0.684204102,,
327.33,5/23/2019,3:59:23 PM,0.718994141,0.80657959,,
327.34,5/23/2019,3:59:23 PM,0.821838379,0.924377441,,
327.35,5/23/2019,3:59:23 PM,0.925292969,1.030883789,,
327.36,5/23/2019,3:59:23 PM,1.021728516,1.123046875,,
327.37,5/23/2019,3:59:23 PM,1.098327637,1.198425293,,
327.38,5/23/2019,3:59:23 PM,1.144714355,1.253967285,,
327.39,5/23/2019,3:59:23 PM,1.158447266,1.286010742,,
327.4,5/23/2019,3:59:23 PM,1.144714355,1.290893555,,
327.41,5/23/2019,3:59:23 PM,1.112976074,1.265563965,,
327.42,5/23/2019,3:59:23 PM,1.07208252,1.212768555,,
327.43,5/23/2019,3:59:23 PM,1.025695801,1.142883301,,
327.44,5/23/2019,3:59:23 PM,0.977478027,1.069641113,,
327.45,5/23/2019,3:59:23 PM,0.930175781,1.003723145,,
327.46,5/23/2019,3:59:23 PM,0.886230469,0.948791504,,
327.47,5/23/2019,3:59:23 PM,0.84777832,0.905761719,,
327.48,5/23/2019,3:59:23 PM,0.816650391,0.87310791,,
327.49,5/23/2019,3:59:23 PM,0.795288086,0.848693848,,
327.5,5/23/2019,3:59:23 PM,0.786132813,0.832214355,,
327.51,5/23/2019,3:59:23 PM,0.788879395,0.823059082,,
327.52,5/23/2019,3:59:23 PM,0.800476074,0.819091797,,
327.53,5/23/2019,3:59:23 PM,0.811767578,0.81817627,,
327.54,5/23/2019,3:59:23 PM,0.814208984,0.81817627,,
327.55,5/23/2019,3:59:23 PM,0.804748535,0.817260742,,
327.56,5/23/2019,3:59:23 PM,0.787658691,0.812683105,,
327.57,5/23/2019,3:59:23 PM,0.76751709,0.802001953,,
327.58,5/23/2019,3:59:23 PM,0.748596191,0.786437988,,
327.59,5/23/2019,3:59:23 PM,0.733032227,0.767822266,,
327.6,5/23/2019,3:59:23 PM,0.725402832,0.748901367,,
327.61,5/23/2019,3:59:23 PM,0.726928711,0.732116699,,
327.62,5/23/2019,3:59:23 PM,0.737304688,0.721740723,,
327.63,5/23/2019,3:59:23 PM,0.753173828,0.722351074,,
327.64,5/23/2019,3:59:23 PM,0.771484375,0.734558105,,
327.65,5/23/2019,3:59:23 PM,0.78704834,0.753479004,,
327.66,5/23/2019,3:59:23 PM,0.79498291,0.773620605,,
327.67,5/23/2019,3:59:23 PM,0.793762207,0.790405273,,
327.68,5/23/2019,3:59:23 PM,0.784301758,0.800170898,,
327.69,5/23/2019,3:59:23 PM,0.773010254,0.803833008,,
327.7,5/23/2019,3:59:23 PM,0.764770508,0.804443359,,
327.71,5/23/2019,3:59:23 PM,0.76171875,0.803527832,,
327.72,5/23/2019,3:59:23 PM,0.76171875,0.800170898,,
327.73,5/23/2019,3:59:23 PM,0.761413574,0.792541504,,
327.74,5/23/2019,3:59:23 PM,0.758972168,0.77911377,,
327.75,5/23/2019,3:59:23 PM,0.749816895,0.761108398,,
327.76,5/23/2019,3:59:23 PM,0.732727051,0.740661621,,
327.77,5/23/2019,3:59:23 PM,0.70892334,0.720825195,,
327.78,5/23/2019,3:59:23 PM,0.683288574,0.70098877,,
327.79,5/23/2019,3:59:23 PM,0.659484863,0.680541992,,
327.8,5/23/2019,3:59:23 PM,0.640869141,0.660705566,,
327.81,5/23/2019,3:59:23 PM,0.628051758,0.641174316,,
327.82,5/23/2019,3:59:23 PM,0.621337891,0.623474121,,
327.83,5/23/2019,3:59:23 PM,0.61920166,0.608825684,,
327.84,5/23/2019,3:59:23 PM,0.618591309,0.599060059,,
327.85,5/23/2019,3:59:23 PM,0.618591309,0.595397949,,
327.86,5/23/2019,3:59:23 PM,0.618591309,0.594787598,,
327.87,5/23/2019,3:59:23 PM,0.618591309,0.595092773,,
327.88,5/23/2019,3:59:23 PM,0.618591309,0.595092773,,
327.89,5/23/2019,3:59:23 PM,0.618591309,0.595397949,,
327.9,5/23/2019,3:59:23 PM,0.618286133,0.595092773,,
327.91,5/23/2019,3:59:23 PM,0.618286133,0.594787598,,
327.92,5/23/2019,3:59:23 PM,0.617980957,0.594787598,,
327.93,5/23/2019,3:59:23 PM,0.618286133,0.594787598,,
327.94,5/23/2019,3:59:23 PM,0.618591309,0.594787598,,
327.95,5/23/2019,3:59:23 PM,0.618591309,0.594482422,,
327.96,5/23/2019,3:59:23 PM,0.618286133,0.592956543,,
327.97,5/23/2019,3:59:23 PM,0.616455078,0.588378906,,
327.98,5/23/2019,3:59:23 PM,0.610961914,0.581359863,,
327.99,5/23/2019,3:59:23 PM,0.598754883,0.573120117,,
328,5/23/2019,3:59:24 PM,0.582885742,0.56640625,,
328.01,5/23/2019,3:59:24 PM,0.569152832,0.56060791,,
328.02,5/23/2019,3:59:24 PM,0.562133789,0.554504395,,
328.03,5/23/2019,3:59:24 PM,0.562744141,0.546875,,
328.04,5/23/2019,3:59:24 PM,0.569458008,0.539245605,,
328.05,5/23/2019,3:59:24 PM,0.575561523,0.534362793,,
328.06,5/23/2019,3:59:24 PM,0.57434082,0.532226563,,
328.07,5/23/2019,3:59:24 PM,0.565490723,0.531616211,,
328.08,5/23/2019,3:59:24 PM,0.554504395,0.531921387,,
328.09,5/23/2019,3:59:24 PM,0.546264648,0.531921387,,
328.1,5/23/2019,3:59:24 PM,0.541381836,0.531921387,,
328.11,5/23/2019,3:59:24 PM,0.539855957,0.531921387,,
328.12,5/23/2019,3:59:24 PM,0.539550781,0.531921387,,
328.13,5/23/2019,3:59:24 PM,0.539550781,0.532531738,,
328.14,5/23/2019,3:59:24 PM,0.539855957,0.532836914,,
328.15,5/23/2019,3:59:24 PM,0.539855957,0.532836914,,
328.16,5/23/2019,3:59:24 PM,0.539855957,0.532836914,,
328.17,5/23/2019,3:59:24 PM,0.539855957,0.532531738,,
328.18,5/23/2019,3:59:24 PM,0.539855957,0.531616211,,
328.19,5/23/2019,3:59:24 PM,0.539550781,0.526733398,,
328.2,5/23/2019,3:59:24 PM,0.539245605,0.515441895,,
328.21,5/23/2019,3:59:24 PM,0.536499023,0.498657227,,
328.22,5/23/2019,3:59:24 PM,0.527954102,0.48034668,,
328.23,5/23/2019,3:59:24 PM,0.514831543,0.465087891,,
328.24,5/23/2019,3:59:24 PM,0.501403809,0.455932617,,
328.25,5/23/2019,3:59:24 PM,0.493469238,0.451660156,,
328.26,5/23/2019,3:59:24 PM,0.491027832,0.450744629,,
328.27,5/23/2019,3:59:24 PM,0.491333008,0.450744629,,
328.28,5/23/2019,3:59:24 PM,0.491638184,0.450744629,,
328.29,5/23/2019,3:59:24 PM,0.491638184,0.450439453,,
328.3,5/23/2019,3:59:24 PM,0.492858887,0.450439453,,
328.31,5/23/2019,3:59:24 PM,0.497436523,0.450744629,,
328.32,5/23/2019,3:59:24 PM,0.506591797,0.450744629,,
328.33,5/23/2019,3:59:24 PM,0.516357422,0.451965332,,
328.34,5/23/2019,3:59:24 PM,0.523071289,0.456237793,,
328.35,5/23/2019,3:59:24 PM,0.52947998,0.468139648,,
328.36,5/23/2019,3:59:24 PM,0.545043945,0.498046875,,
328.37,5/23/2019,3:59:24 PM,0.579833984,0.554199219,,
328.38,5/23/2019,3:59:24 PM,0.639343262,0.638122559,,
328.39,5/23/2019,3:59:24 PM,0.721435547,0.743713379,,
328.4,5/23/2019,3:59:24 PM,0.815429688,0.860900879,,
328.41,5/23/2019,3:59:24 PM,0.907287598,0.978393555,,
328.42,5/23/2019,3:59:24 PM,0.99029541,1.087646484,,
328.43,5/23/2019,3:59:24 PM,1.062927246,1.180114746,,
328.44,5/23/2019,3:59:24 PM,1.122131348,1.246337891,,
328.45,5/23/2019,3:59:24 PM,1.161193848,1.278991699,,
328.46,5/23/2019,3:59:24 PM,1.173706055,1.276550293,,
328.47,5/23/2019,3:59:24 PM,1.157531738,1.245422363,,
328.48,5/23/2019,3:59:24 PM,1.118164063,1.199951172,,
328.49,5/23/2019,3:59:24 PM,1.065673828,1.151733398,,
328.5,5/23/2019,3:59:24 PM,1.013183594,1.105957031,,
328.51,5/23/2019,3:59:24 PM,0.970153809,1.063537598,,
328.52,5/23/2019,3:59:24 PM,0.940246582,1.021118164,,
328.53,5/23/2019,3:59:24 PM,0.922851563,0.97869873,,
328.54,5/23/2019,3:59:24 PM,0.911254883,0.941162109,,
328.55,5/23/2019,3:59:24 PM,0.90057373,0.914306641,,
328.56,5/23/2019,3:59:24 PM,0.888671875,0.897521973,,
328.57,5/23/2019,3:59:24 PM,0.879821777,0.888061523,,
328.58,5/23/2019,3:59:24 PM,0.874328613,0.883789063,,
328.59,5/23/2019,3:59:24 PM,0.871276855,0.882873535,,
328.6,5/23/2019,3:59:24 PM,0.865478516,0.882873535,,
328.61,5/23/2019,3:59:24 PM,0.854187012,0.881958008,,
328.62,5/23/2019,3:59:24 PM,0.838012695,0.877075195,,
328.63,5/23/2019,3:59:24 PM,0.819091797,0.86730957,,
328.64,5/23/2019,3:59:24 PM,0.802001953,0.852661133,,
328.65,5/23/2019,3:59:24 PM,0.78918457,0.83404541,,
328.66,5/23/2019,3:59:24 PM,0.781555176,0.815124512,,
328.67,5/23/2019,3:59:24 PM,0.778503418,0.797729492,,
328.68,5/23/2019,3:59:24 PM,0.77911377,0.784301758,,
328.69,5/23/2019,3:59:24 PM,0.785522461,0.777893066,,
328.7,5/23/2019,3:59:24 PM,0.799865723,0.778808594,,
328.71,5/23/2019,3:59:24 PM,0.823669434,0.787963867,,
328.72,5/23/2019,3:59:24 PM,0.853271484,0.803222656,,
328.73,5/23/2019,3:59:24 PM,0.879516602,0.821228027,,
328.74,5/23/2019,3:59:24 PM,0.892028809,0.836486816,,
328.75,5/23/2019,3:59:24 PM,0.887451172,0.846252441,,
328.76,5/23/2019,3:59:24 PM,0.872497559,0.850524902,,
328.77,5/23/2019,3:59:24 PM,0.852966309,0.851135254,,
328.78,5/23/2019,3:59:24 PM,0.832214355,0.847167969,,
328.79,5/23/2019,3:59:24 PM,0.811157227,0.837097168,,
328.8,5/23/2019,3:59:24 PM,0.788879395,0.817260742,,
328.81,5/23/2019,3:59:24 PM,0.761413574,0.788574219,,
328.82,5/23/2019,3:59:24 PM,0.729064941,0.754089355,,
328.83,5/23/2019,3:59:24 PM,0.698852539,0.720825195,,
328.84,5/23/2019,3:59:24 PM,0.678100586,0.696411133,,
328.85,5/23/2019,3:59:24 PM,0.668945313,0.68145752,,
328.86,5/23/2019,3:59:24 PM,0.666503906,0.672912598,,
328.87,5/23/2019,3:59:24 PM,0.66619873,0.664672852,,
328.88,5/23/2019,3:59:24 PM,0.666503906,0.654602051,,
328.89,5/23/2019,3:59:24 PM,0.666503906,0.643005371,,
328.9,5/23/2019,3:59:24 PM,0.666503906,0.633239746,,
328.91,5/23/2019,3:59:24 PM,0.66619873,0.628356934,,
328.92,5/23/2019,3:59:24 PM,0.66619873,0.626831055,,
328.93,5/23/2019,3:59:24 PM,0.66619873,0.626831055,,
328.94,5/23/2019,3:59:24 PM,0.666809082,0.626831055,,
328.95,5/23/2019,3:59:24 PM,0.667419434,0.62713623,,
328.96,5/23/2019,3:59:24 PM,0.667724609,0.62713623,,
328.97,5/23/2019,3:59:24 PM,0.667419434,0.626831055,,
328.98,5/23/2019,3:59:24 PM,0.666503906,0.626525879,,
328.99,5/23/2019,3:59:24 PM,0.665588379,0.625610352,,
329,5/23/2019,3:59:25 PM,0.663146973,0.623779297,,
329.01,5/23/2019,3:59:25 PM,0.657653809,0.618591309,,
329.02,5/23/2019,3:59:25 PM,0.647888184,0.61126709,,
329.03,5/23/2019,3:59:25 PM,0.636291504,0.60333252,,
329.04,5/23/2019,3:59:25 PM,0.626831055,0.598144531,,
329.05,5/23/2019,3:59:25 PM,0.624694824,0.595397949,,
329.06,5/23/2019,3:59:25 PM,0.628967285,0.594482422,,
329.07,5/23/2019,3:59:25 PM,0.63659668,0.594787598,,
329.08,5/23/2019,3:59:25 PM,0.641784668,0.595092773,,
329.09,5/23/2019,3:59:25 PM,0.639953613,0.595092773,,
329.1,5/23/2019,3:59:25 PM,0.628662109,0.594482422,,
329.11,5/23/2019,3:59:25 PM,0.613098145,0.594482422,,
329.12,5/23/2019,3:59:25 PM,0.599365234,0.594482422,,
329.13,5/23/2019,3:59:25 PM,0.591430664,0.595092773,,
329.14,5/23/2019,3:59:25 PM,0.587768555,0.595397949,,
329.15,5/23/2019,3:59:25 PM,0.587158203,0.594482422,,
329.16,5/23/2019,3:59:25 PM,0.587158203,0.590820313,,
329.17,5/23/2019,3:59:25 PM,0.586853027,0.582885742,,
329.18,5/23/2019,3:59:25 PM,0.586242676,0.569763184,,
329.19,5/23/2019,3:59:25 PM,0.586242676,0.55267334,,
329.2,5/23/2019,3:59:25 PM,0.5859375,0.534973145,,
329.21,5/23/2019,3:59:25 PM,0.584106445,0.522155762,,
329.22,5/23/2019,3:59:25 PM,0.578613281,0.516357422,,
329.23,5/23/2019,3:59:25 PM,0.568237305,0.514831543,,
329.24,5/23/2019,3:59:25 PM,0.553588867,0.516662598,,
329.25,5/23/2019,3:59:25 PM,0.54107666,0.523376465,,
329.26,5/23/2019,3:59:25 PM,0.540466309,0.542297363,,
329.27,5/23/2019,3:59:25 PM,0.561218262,0.58013916,,
329.28,5/23/2019,3:59:25 PM,0.610656738,0.64239502,,
329.29,5/23/2019,3:59:25 PM,0.690612793,0.728149414,,
329.3,5/23/2019,3:59:25 PM,0.791931152,0.832519531,,
329.31,5/23/2019,3:59:25 PM,0.901794434,0.950317383,,
329.32,5/23/2019,3:59:25 PM,1.010437012,1.071472168,,
329.33,5/23/2019,3:59:25 PM,1.109313965,1.179504395,,
329.34,5/23/2019,3:59:25 PM,1.192932129,1.259155273,,
329.35,5/23/2019,3:59:25 PM,1.255493164,1.303710938,,
329.36,5/23/2019,3:59:25 PM,1.292419434,1.315002441,,
329.37,5/23/2019,3:59:25 PM,1.299438477,1.30065918,,
329.38,5/23/2019,3:59:25 PM,1.276245117,1.272277832,,
329.39,5/23/2019,3:59:25 PM,1.232910156,1.240539551,,
329.4,5/23/2019,3:59:25 PM,1.183776855,1.212768555,,
329.41,5/23/2019,3:59:25 PM,1.138916016,1.190185547,,
329.42,5/23/2019,3:59:25 PM,1.101379395,1.170043945,,
329.43,5/23/2019,3:59:25 PM,1.071166992,1.150512695,,
329.44,5/23/2019,3:59:25 PM,1.049804688,1.1328125,,
329.45,5/23/2019,3:59:25 PM,1.037597656,1.118774414,,
329.46,5/23/2019,3:59:25 PM,1.033325195,1.111450195,,
329.47,5/23/2019,3:59:25 PM,1.03302002,1.112670898,,
329.48,5/23/2019,3:59:25 PM,1.033630371,1.12121582,,
329.49,5/23/2019,3:59:25 PM,1.034545898,1.133117676,,
329.5,5/23/2019,3:59:25 PM,1.034545898,1.142883301,,
329.51,5/23/2019,3:59:25 PM,1.033325195,1.14440918,,
329.52,5/23/2019,3:59:25 PM,1.029663086,1.133422852,,
329.53,5/23/2019,3:59:25 PM,1.019897461,1.109924316,,
329.54,5/23/2019,3:59:25 PM,0.999755859,1.075439453,,
329.55,5/23/2019,3:59:25 PM,0.969543457,1.033630371,,
329.56,5/23/2019,3:59:25 PM,0.93536377,0.98815918,,
329.57,5/23/2019,3:59:25 PM,0.90637207,0.944213867,,
329.58,5/23/2019,3:59:25 PM,0.886230469,0.909729004,,
329.59,5/23/2019,3:59:25 PM,0.87677002,0.892333984,,
329.6,5/23/2019,3:59:25 PM,0.873718262,0.893554688,,
329.61,5/23/2019,3:59:25 PM,0.873413086,0.908203125,,
329.62,5/23/2019,3:59:25 PM,0.874633789,0.927124023,,
329.63,5/23/2019,3:59:25 PM,0.879211426,0.943908691,,
329.64,5/23/2019,3:59:25 PM,0.890197754,0.955810547,,
329.65,5/23/2019,3:59:25 PM,0.909423828,0.961608887,,
329.66,5/23/2019,3:59:25 PM,0.93170166,0.963134766,,
329.67,5/23/2019,3:59:25 PM,0.950012207,0.963134766,,
329.68,5/23/2019,3:59:25 PM,0.956726074,0.962524414,,
329.69,5/23/2019,3:59:25 PM,0.948181152,0.95916748,,
329.7,5/23/2019,3:59:25 PM,0.929870605,0.948486328,,
329.71,5/23/2019,3:59:25 PM,0.908508301,0.928344727,,
329.72,5/23/2019,3:59:25 PM,0.887451172,0.901489258,,
329.73,5/23/2019,3:59:25 PM,0.86730957,0.87097168,,
329.74,5/23/2019,3:59:25 PM,0.84777832,0.83984375,,
329.75,5/23/2019,3:59:25 PM,0.827941895,0.810852051,,
329.76,5/23/2019,3:59:25 PM,0.808105469,0.786132813,,
329.77,5/23/2019,3:59:25 PM,0.787963867,0.764770508,,
329.78,5/23/2019,3:59:25 PM,0.766906738,0.744628906,,
329.79,5/23/2019,3:59:25 PM,0.747375488,0.726318359,,
329.8,5/23/2019,3:59:25 PM,0.731811523,0.713806152,,
329.81,5/23/2019,3:59:25 PM,0.721435547,0.708007813,,
329.82,5/23/2019,3:59:25 PM,0.716247559,0.706787109,,
329.83,5/23/2019,3:59:25 PM,0.714416504,0.706787109,,
329.84,5/23/2019,3:59:25 PM,0.714111328,0.707092285,,
329.85,5/23/2019,3:59:25 PM,0.715026855,0.707397461,,
329.86,5/23/2019,3:59:25 PM,0.717468262,0.707702637,,
329.87,5/23/2019,3:59:25 PM,0.723266602,0.708007813,,
329.88,5/23/2019,3:59:25 PM,0.732421875,0.708312988,,
329.89,5/23/2019,3:59:25 PM,0.741271973,0.708312988,,
329.9,5/23/2019,3:59:25 PM,0.745544434,0.708618164,,
329.91,5/23/2019,3:59:25 PM,0.746459961,0.708618164,,
329.92,5/23/2019,3:59:25 PM,0.744018555,0.708618164,,
329.93,5/23/2019,3:59:25 PM,0.737304688,0.708312988,,
329.94,5/23/2019,3:59:25 PM,0.726013184,0.708007813,,
329.95,5/23/2019,3:59:25 PM,0.710144043,0.707397461,,
329.96,5/23/2019,3:59:25 PM,0.69519043,0.707397461,,
329.97,5/23/2019,3:59:25 PM,0.685424805,0.707397461,,
329.98,5/23/2019,3:59:25 PM,0.682373047,0.705871582,,
329.99,5/23/2019,3:59:25 PM,0.682067871,0.700378418,,
330,5/23/2019,3:59:26 PM,0.682373047,0.689697266,,
330.01,5/23/2019,3:59:26 PM,0.682678223,0.675964355,,
330.02,5/23/2019,3:59:26 PM,0.682678223,0.662231445,,
330.03,5/23/2019,3:59:26 PM,0.682983398,0.651245117,,
330.04,5/23/2019,3:59:26 PM,0.68359375,0.644836426,,
330.05,5/23/2019,3:59:26 PM,0.68359375,0.642700195,,
330.06,5/23/2019,3:59:26 PM,0.682983398,0.643005371,,
330.07,5/23/2019,3:59:26 PM,0.68145752,0.643615723,,
330.08,5/23/2019,3:59:26 PM,0.67779541,0.643920898,,
330.09,5/23/2019,3:59:26 PM,0.670471191,0.643615723,,
330.1,5/23/2019,3:59:26 PM,0.657043457,0.641479492,,
330.11,5/23/2019,3:59:26 PM,0.639343262,0.635070801,,
330.12,5/23/2019,3:59:26 PM,0.620727539,0.623779297,,
330.13,5/23/2019,3:59:26 PM,0.605163574,0.608825684,,
330.14,5/23/2019,3:59:26 PM,0.594482422,0.594787598,,
330.15,5/23/2019,3:59:26 PM,0.588989258,0.584106445,,
330.16,5/23/2019,3:59:26 PM,0.586853027,0.578918457,,
330.17,5/23/2019,3:59:26 PM,0.586853027,0.576171875,,
330.18,5/23/2019,3:59:26 PM,0.586853027,0.571289063,,
330.19,5/23/2019,3:59:26 PM,0.587768555,0.562438965,,
330.2,5/23/2019,3:59:26 PM,0.592651367,0.552978516,,
330.21,5/23/2019,3:59:26 PM,0.602111816,0.551452637,,
330.22,5/23/2019,3:59:26 PM,0.617370605,0.568237305,,
330.23,5/23/2019,3:59:26 PM,0.640563965,0.612182617,,
330.24,5/23/2019,3:59:26 PM,0.678405762,0.685424805,,
330.25,5/23/2019,3:59:26 PM,0.740966797,0.783081055,,
330.26,5/23/2019,3:59:26 PM,0.827941895,0.896911621,,
330.27,5/23/2019,3:59:26 PM,0.92956543,1.015319824,,
330.28,5/23/2019,3:59:26 PM,1.030883789,1.130371094,,
330.29,5/23/2019,3:59:26 PM,1.119384766,1.233215332,,
330.3,5/23/2019,3:59:26 PM,1.184997559,1.316833496,,
330.31,5/23/2019,3:59:26 PM,1.227111816,1.376953125,,
330.32,5/23/2019,3:59:26 PM,1.246643066,1.412353516,,
330.33,5/23/2019,3:59:26 PM,1.246337891,1.424255371,,
330.34,5/23/2019,3:59:26 PM,1.229553223,1.419067383,,
330.35,5/23/2019,3:59:26 PM,1.200256348,1.402893066,,
330.36,5/23/2019,3:59:26 PM,1.16607666,1.379699707,,
330.37,5/23/2019,3:59:26 PM,1.135864258,1.34979248,,
330.38,5/23/2019,3:59:26 PM,1.112976074,1.313781738,,
330.39,5/23/2019,3:59:26 PM,1.097717285,1.276855469,,
330.4,5/23/2019,3:59:26 PM,1.089477539,1.246337891,,
330.41,5/23/2019,3:59:26 PM,1.088562012,1.227722168,,
330.42,5/23/2019,3:59:26 PM,1.094665527,1.223449707,,
330.43,5/23/2019,3:59:26 PM,1.10534668,1.230773926,,
330.44,5/23/2019,3:59:26 PM,1.116333008,1.244506836,,
330.45,5/23/2019,3:59:26 PM,1.126403809,1.259155273,,
330.46,5/23/2019,3:59:26 PM,1.136474609,1.266784668,,
330.47,5/23/2019,3:59:26 PM,1.145629883,1.262207031,,
330.48,5/23/2019,3:59:26 PM,1.148986816,1.244506836,,
330.49,5/23/2019,3:59:26 PM,1.141662598,1.216125488,,
330.5,5/23/2019,3:59:26 PM,1.123352051,1.178894043,,
330.51,5/23/2019,3:59:26 PM,1.096496582,1.137695313,,
330.52,5/23/2019,3:59:26 PM,1.064453125,1.096496582,,
330.53,5/23/2019,3:59:26 PM,1.028137207,1.057128906,,
330.54,5/23/2019,3:59:26 PM,0.990600586,1.021118164,,
330.55,5/23/2019,3:59:26 PM,0.958862305,0.989074707,,
330.56,5/23/2019,3:59:26 PM,0.941162109,0.961608887,,
330.57,5/23/2019,3:59:26 PM,0.939331055,0.942382813,,
330.58,5/23/2019,3:59:26 PM,0.949401855,0.936889648,,
330.59,5/23/2019,3:59:26 PM,0.967712402,0.946044922,,
330.6,5/23/2019,3:59:26 PM,0.988769531,0.963439941,,
330.61,5/23/2019,3:59:26 PM,1.007385254,0.983581543,,
330.62,5/23/2019,3:59:26 PM,1.015319824,1.003723145,,
330.63,5/23/2019,3:59:26 PM,1.005859375,1.020507813,,
330.64,5/23/2019,3:59:26 PM,0.983886719,1.032714844,,
330.65,5/23/2019,3:59:26 PM,0.960998535,1.037902832,,
330.66,5/23/2019,3:59:26 PM,0.946044922,1.033630371,,
330.67,5/23/2019,3:59:26 PM,0.938415527,1.01776123,,
330.68,5/23/2019,3:59:26 PM,0.93170166,0.989074707,,
330.69,5/23/2019,3:59:26 PM,0.921020508,0.950317383,,
330.7,5/23/2019,3:59:26 PM,0.90057373,0.907287598,,
330.71,5/23/2019,3:59:26 PM,0.871276855,0.867919922,,
330.72,5/23/2019,3:59:26 PM,0.838928223,0.835571289,,
330.73,5/23/2019,3:59:26 PM,0.809936523,0.811462402,,
330.74,5/23/2019,3:59:26 PM,0.789489746,0.793762207,,
330.75,5/23/2019,3:59:26 PM,0.77911377,0.782165527,,
330.76,5/23/2019,3:59:26 PM,0.776672363,0.776062012,,
330.77,5/23/2019,3:59:26 PM,0.776977539,0.773010254,,
330.78,5/23/2019,3:59:26 PM,0.776062012,0.772094727,,
330.79,5/23/2019,3:59:26 PM,0.771179199,0.771789551,,
330.8,5/23/2019,3:59:26 PM,0.762634277,0.771484375,,
330.81,5/23/2019,3:59:26 PM,0.753479004,0.770263672,,
330.82,5/23/2019,3:59:26 PM,0.74798584,0.766906738,,
330.83,5/23/2019,3:59:26 PM,0.746154785,0.759887695,,
330.84,5/23/2019,3:59:26 PM,0.745849609,0.748291016,,
330.85,5/23/2019,3:59:26 PM,0.745849609,0.736083984,,
330.86,5/23/2019,3:59:26 PM,0.745849609,0.727233887,,
330.87,5/23/2019,3:59:26 PM,0.745849609,0.723266602,,
330.88,5/23/2019,3:59:26 PM,0.746154785,0.721435547,,
330.89,5/23/2019,3:59:26 PM,0.746765137,0.718383789,,
330.9,5/23/2019,3:59:26 PM,0.746154785,0.711669922,,
330.91,5/23/2019,3:59:26 PM,0.743408203,0.701599121,,
330.92,5/23/2019,3:59:26 PM,0.736999512,0.689697266,,
330.93,5/23/2019,3:59:26 PM,0.726928711,0.680541992,,
330.94,5/23/2019,3:59:26 PM,0.711364746,0.676269531,,
330.95,5/23/2019,3:59:26 PM,0.693054199,0.675048828,,
330.96,5/23/2019,3:59:26 PM,0.67565918,0.675354004,,
330.97,5/23/2019,3:59:26 PM,0.662231445,0.675354004,,
330.98,5/23/2019,3:59:26 PM,0.654602051,0.675354004,,
330.99,5/23/2019,3:59:26 PM,0.653076172,0.675354004,,
331,5/23/2019,3:59:27 PM,0.657348633,0.675354004,,
331.01,5/23/2019,3:59:27 PM,0.665588379,0.675048828,,
331.02,5/23/2019,3:59:27 PM,0.670776367,0.672912598,,
331.03,5/23/2019,3:59:27 PM,0.666809082,0.666503906,,
331.04,5/23/2019,3:59:27 PM,0.654296875,0.65612793,,
331.05,5/23/2019,3:59:27 PM,0.641784668,0.644836426,,
331.06,5/23/2019,3:59:27 PM,0.635375977,0.635375977,,
331.07,5/23/2019,3:59:27 PM,0.633239746,0.630187988,,
331.08,5/23/2019,3:59:27 PM,0.633239746,0.627746582,,
331.09,5/23/2019,3:59:27 PM,0.633544922,0.62713623,,
331.1,5/23/2019,3:59:27 PM,0.633544922,0.62713623,,
331.11,5/23/2019,3:59:27 PM,0.633239746,0.626831055,,
331.12,5/23/2019,3:59:27 PM,0.631408691,0.625305176,,
331.13,5/23/2019,3:59:27 PM,0.627441406,0.620117188,,
331.14,5/23/2019,3:59:27 PM,0.621337891,0.61126709,,
331.15,5/23/2019,3:59:27 PM,0.614013672,0.599365234,,
331.16,5/23/2019,3:59:27 PM,0.607910156,0.588378906,,
331.17,5/23/2019,3:59:27 PM,0.604248047,0.581665039,,
331.18,5/23/2019,3:59:27 PM,0.603027344,0.578918457,,
331.19,5/23/2019,3:59:27 PM,0.603027344,0.578613281,,
331.2,5/23/2019,3:59:27 PM,0.603027344,0.578308105,,
331.21,5/23/2019,3:59:27 PM,0.602722168,0.57800293,,
331.22,5/23/2019,3:59:27 PM,0.602416992,0.57800293,,
331.23,5/23/2019,3:59:27 PM,0.602416992,0.57800293,,
331.24,5/23/2019,3:59:27 PM,0.602722168,0.578613281,,
331.25,5/23/2019,3:59:27 PM,0.603027344,0.578308105,,
331.26,5/23/2019,3:59:27 PM,0.603027344,0.575256348,,
331.27,5/23/2019,3:59:27 PM,0.602111816,0.567932129,,
331.28,5/23/2019,3:59:27 PM,0.597839355,0.555114746,,
331.29,5/23/2019,3:59:27 PM,0.587158203,0.540161133,,
331.3,5/23/2019,3:59:27 PM,0.570678711,0.526733398,,
331.31,5/23/2019,3:59:27 PM,0.551147461,0.518188477,,
331.32,5/23/2019,3:59:27 PM,0.532836914,0.514831543,,
331.33,5/23/2019,3:59:27 PM,0.521850586,0.514526367,,
331.34,5/23/2019,3:59:27 PM,0.522766113,0.514831543,,
331.35,5/23/2019,3:59:27 PM,0.532226563,0.515136719,,
331.36,5/23/2019,3:59:27 PM,0.543212891,0.515441895,,
331.37,5/23/2019,3:59:27 PM,0.551147461,0.515136719,,
331.38,5/23/2019,3:59:27 PM,0.55480957,0.514831543,,
331.39,5/23/2019,3:59:27 PM,0.555725098,0.513916016,,
331.4,5/23/2019,3:59:27 PM,0.555419922,0.511169434,,
331.41,5/23/2019,3:59:27 PM,0.55480957,0.504455566,,
331.42,5/23/2019,3:59:27 PM,0.55480957,0.494689941,,
331.43,5/23/2019,3:59:27 PM,0.55480957,0.486755371,,
331.44,5/23/2019,3:59:27 PM,0.55480957,0.482788086,,
331.45,5/23/2019,3:59:27 PM,0.55480957,0.48248291,,
331.46,5/23/2019,3:59:27 PM,0.553894043,0.482788086,,
331.47,5/23/2019,3:59:27 PM,0.549926758,0.483398438,,
331.48,5/23/2019,3:59:27 PM,0.539245605,0.483703613,,
331.49,5/23/2019,3:59:27 PM,0.524902344,0.48248291,,
331.5,5/23/2019,3:59:27 PM,0.51361084,0.477294922,,
331.51,5/23/2019,3:59:27 PM,0.508117676,0.466918945,,
331.52,5/23/2019,3:59:27 PM,0.506896973,0.454711914,,
331.53,5/23/2019,3:59:27 PM,0.507507324,0.446777344,,
331.54,5/23/2019,3:59:27 PM,0.509033203,0.45135498,,
331.55,5/23/2019,3:59:27 PM,0.51361084,0.477600098,,
331.56,5/23/2019,3:59:27 PM,0.528564453,0.531005859,,
331.57,5/23/2019,3:59:27 PM,0.565490723,0.614013672,,
331.58,5/23/2019,3:59:27 PM,0.634460449,0.722351074,,
331.59,5/23/2019,3:59:27 PM,0.735778809,0.848388672,,
331.6,5/23/2019,3:59:27 PM,0.864257813,0.982971191,,
331.61,5/23/2019,3:59:27 PM,1.000671387,1.116943359,,
331.62,5/23/2019,3:59:27 PM,1.119689941,1.240539551,,
331.63,5/23/2019,3:59:27 PM,1.207885742,1.344299316,,
331.64,5/23/2019,3:59:27 PM,1.26373291,1.415405273,,
331.65,5/23/2019,3:59:27 PM,1.294250488,1.445007324,,
331.66,5/23/2019,3:59:27 PM,1.305236816,1.433105469,,
331.67,5/23/2019,3:59:27 PM,1.299438477,1.387634277,,
331.68,5/23/2019,3:59:27 PM,1.275634766,1.32598877,,
331.69,5/23/2019,3:59:27 PM,1.234741211,1.267089844,,
331.7,5/23/2019,3:59:27 PM,1.182556152,1.221008301,,
331.71,5/23/2019,3:59:27 PM,1.128845215,1.187744141,,
331.72,5/23/2019,3:59:27 PM,1.082763672,1.163024902,,
331.73,5/23/2019,3:59:27 PM,1.04675293,1.142578125,,
331.74,5/23/2019,3:59:27 PM,1.019592285,1.122741699,,
331.75,5/23/2019,3:59:27 PM,0.999450684,1.104431152,,
331.76,5/23/2019,3:59:27 PM,0.985107422,1.089782715,,
331.77,5/23/2019,3:59:27 PM,0.976257324,1.082458496,,
331.78,5/23/2019,3:59:27 PM,0.971984863,1.084594727,,
331.79,5/23/2019,3:59:27 PM,0.970458984,1.09588623,,
331.8,5/23/2019,3:59:27 PM,0.969848633,1.111450195,,
331.81,5/23/2019,3:59:27 PM,0.970153809,1.124572754,,
331.82,5/23/2019,3:59:27 PM,0.97076416,1.127929688,,
331.83,5/23/2019,3:59:27 PM,0.971069336,1.115112305,,
331.84,5/23/2019,3:59:27 PM,0.968322754,1.083679199,,
331.85,5/23/2019,3:59:27 PM,0.957641602,1.036376953,,
331.86,5/23/2019,3:59:27 PM,0.936584473,0.979919434,,
331.87,5/23/2019,3:59:27 PM,0.908508301,0.925292969,,
331.88,5/23/2019,3:59:27 PM,0.881652832,0.885620117,,
331.89,5/23/2019,3:59:27 PM,0.861816406,0.864562988,,
331.9,5/23/2019,3:59:27 PM,0.85144043,0.857849121,,
331.91,5/23/2019,3:59:27 PM,0.852050781,0.858764648,,
331.92,5/23/2019,3:59:27 PM,0.861816406,0.868225098,,
331.93,5/23/2019,3:59:27 PM,0.877685547,0.891418457,,
331.94,5/23/2019,3:59:27 PM,0.894470215,0.924072266,,
331.95,5/23/2019,3:59:27 PM,0.905151367,0.954589844,,
331.96,5/23/2019,3:59:27 PM,0.904846191,0.9765625,,
331.97,5/23/2019,3:59:27 PM,0.890808105,0.989379883,,
331.98,5/23/2019,3:59:27 PM,0.866394043,0.992431641,,
331.99,5/23/2019,3:59:27 PM,0.842895508,0.985717773,,
332,5/23/2019,3:59:28 PM,0.828857422,0.969543457,,
332.01,5/23/2019,3:59:28 PM,0.823974609,0.947265625,,
332.02,5/23/2019,3:59:28 PM,0.821838379,0.919799805,,
332.03,5/23/2019,3:59:28 PM,0.816345215,0.887145996,,
332.04,5/23/2019,3:59:28 PM,0.804748535,0.853271484,,
332.05,5/23/2019,3:59:28 PM,0.787963867,0.823364258,,
332.06,5/23/2019,3:59:28 PM,0.767822266,0.802001953,,
332.07,5/23/2019,3:59:28 PM,0.74798584,0.791015625,,
332.08,5/23/2019,3:59:28 PM,0.73059082,0.786437988,,
332.09,5/23/2019,3:59:28 PM,0.718994141,0.78338623,,
332.1,5/23/2019,3:59:28 PM,0.714111328,0.777282715,,
332.11,5/23/2019,3:59:28 PM,0.712890625,0.765991211,,
332.12,5/23/2019,3:59:28 PM,0.713195801,0.750732422,,
332.13,5/23/2019,3:59:28 PM,0.713806152,0.73638916,,
332.14,5/23/2019,3:59:28 PM,0.714111328,0.727233887,,
332.15,5/23/2019,3:59:28 PM,0.714111328,0.723571777,,
332.16,5/23/2019,3:59:28 PM,0.714416504,0.722961426,,
332.17,5/23/2019,3:59:28 PM,0.714416504,0.722961426,,
332.18,5/23/2019,3:59:28 PM,0.714416504,0.722961426,,
332.19,5/23/2019,3:59:28 PM,0.714416504,0.722961426,,
332.2,5/23/2019,3:59:28 PM,0.714416504,0.722961426,,
332.21,5/23/2019,3:59:28 PM,0.714416504,0.72265625,,
332.22,5/23/2019,3:59:28 PM,0.714416504,0.72265625,,
332.23,5/23/2019,3:59:28 PM,0.714416504,0.72265625,,
332.24,5/23/2019,3:59:28 PM,0.714111328,0.72265625,,
332.25,5/23/2019,3:59:28 PM,0.71105957,0.722961426,,
332.26,5/23/2019,3:59:28 PM,0.703125,0.722961426,,
332.27,5/23/2019,3:59:28 PM,0.690612793,0.722961426,,
332.28,5/23/2019,3:59:28 PM,0.675964355,0.722961426,,
332.29,5/23/2019,3:59:28 PM,0.663146973,0.722045898,,
332.3,5/23/2019,3:59:28 PM,0.654907227,0.717773438,,
332.31,5/23/2019,3:59:28 PM,0.651550293,0.708007813,,
332.32,5/23/2019,3:59:28 PM,0.650939941,0.693359375,,
332.33,5/23/2019,3:59:28 PM,0.651245117,0.67565918,,
332.34,5/23/2019,3:59:28 PM,0.651550293,0.657958984,,
332.35,5/23/2019,3:59:28 PM,0.651855469,0.643310547,,
332.36,5/23/2019,3:59:28 PM,0.652160645,0.633544922,,
332.37,5/23/2019,3:59:28 PM,0.651855469,0.628967285,,
332.38,5/23/2019,3:59:28 PM,0.651855469,0.62713623,,
332.39,5/23/2019,3:59:28 PM,0.651855469,0.626220703,,
332.4,5/23/2019,3:59:28 PM,0.651855469,0.623474121,,
332.41,5/23/2019,3:59:28 PM,0.650939941,0.617370605,,
332.42,5/23/2019,3:59:28 PM,0.647888184,0.609130859,,
332.43,5/23/2019,3:59:28 PM,0.641784668,0.601501465,,
332.44,5/23/2019,3:59:28 PM,0.631103516,0.596923828,,
332.45,5/23/2019,3:59:28 PM,0.61706543,0.594787598,,
332.46,5/23/2019,3:59:28 PM,0.603942871,0.594177246,,
332.47,5/23/2019,3:59:28 PM,0.596923828,0.594177246,,
332.48,5/23/2019,3:59:28 PM,0.598754883,0.594787598,,
332.49,5/23/2019,3:59:28 PM,0.606079102,0.595092773,,
332.5,5/23/2019,3:59:28 PM,0.612792969,0.595397949,,
332.51,5/23/2019,3:59:28 PM,0.615539551,0.595092773,,
332.52,5/23/2019,3:59:28 PM,0.613098145,0.594482422,,
332.53,5/23/2019,3:59:28 PM,0.60546875,0.590209961,,
332.54,5/23/2019,3:59:28 PM,0.59387207,0.580749512,,
332.55,5/23/2019,3:59:28 PM,0.582275391,0.566101074,,
332.56,5/23/2019,3:59:28 PM,0.574645996,0.550537109,,
332.57,5/23/2019,3:59:28 PM,0.570983887,0.53894043,,
332.58,5/23/2019,3:59:28 PM,0.570678711,0.532836914,,
332.59,5/23/2019,3:59:28 PM,0.570678711,0.530700684,,
332.6,5/23/2019,3:59:28 PM,0.570983887,0.531005859,,
332.61,5/23/2019,3:59:28 PM,0.570983887,0.531921387,,
332.62,5/23/2019,3:59:28 PM,0.570983887,0.531921387,,
332.63,5/23/2019,3:59:28 PM,0.570983887,0.531616211,,
332.64,5/23/2019,3:59:28 PM,0.571289063,0.531005859,,
332.65,5/23/2019,3:59:28 PM,0.571594238,0.531005859,,
332.66,5/23/2019,3:59:28 PM,0.571594238,0.531005859,,
332.67,5/23/2019,3:59:28 PM,0.570983887,0.531005859,,
332.68,5/23/2019,3:59:28 PM,0.570678711,0.531005859,,
332.69,5/23/2019,3:59:28 PM,0.569763184,0.531921387,,
332.7,5/23/2019,3:59:28 PM,0.56640625,0.531921387,,
332.71,5/23/2019,3:59:28 PM,0.557861328,0.531921387,,
332.72,5/23/2019,3:59:28 PM,0.545043945,0.531921387,,
332.73,5/23/2019,3:59:28 PM,0.530395508,0.531921387,,
332.74,5/23/2019,3:59:28 PM,0.517578125,0.531921387,,
332.75,5/23/2019,3:59:28 PM,0.509643555,0.531616211,,
332.76,5/23/2019,3:59:28 PM,0.506591797,0.529785156,,
332.77,5/23/2019,3:59:28 PM,0.506286621,0.523986816,,
332.78,5/23/2019,3:59:28 PM,0.506896973,0.511779785,,
332.79,5/23/2019,3:59:28 PM,0.507202148,0.495605469,,
332.8,5/23/2019,3:59:28 PM,0.507507324,0.481872559,,
332.81,5/23/2019,3:59:28 PM,0.509643555,0.477600098,,
332.82,5/23/2019,3:59:28 PM,0.516967773,0.489501953,,
332.83,5/23/2019,3:59:28 PM,0.536499023,0.523071289,,
332.84,5/23/2019,3:59:28 PM,0.577392578,0.582885742,,
332.85,5/23/2019,3:59:28 PM,0.646972656,0.671691895,,
332.86,5/23/2019,3:59:28 PM,0.744628906,0.785217285,,
332.87,5/23/2019,3:59:28 PM,0.863952637,0.914306641,,
332.88,5/23/2019,3:59:28 PM,0.991821289,1.047363281,,
332.89,5/23/2019,3:59:28 PM,1.109924316,1.172180176,,
332.9,5/23/2019,3:59:28 PM,1.202697754,1.278381348,,
332.91,5/23/2019,3:59:28 PM,1.260070801,1.358032227,,
332.92,5/23/2019,3:59:28 PM,1.278991699,1.402893066,,
332.93,5/23/2019,3:59:28 PM,1.266479492,1.410522461,,
332.94,5/23/2019,3:59:28 PM,1.235961914,1.385498047,,
332.95,5/23/2019,3:59:28 PM,1.197814941,1.339416504,,
332.96,5/23/2019,3:59:28 PM,1.159057617,1.290893555,,
332.97,5/23/2019,3:59:28 PM,1.123962402,1.251220703,,
332.98,5/23/2019,3:59:28 PM,1.093444824,1.219482422,,
332.99,5/23/2019,3:59:28 PM,1.067810059,1.189575195,,
333,5/23/2019,3:59:29 PM,1.045837402,1.16027832,,
333.01,5/23/2019,3:59:29 PM,1.025390625,1.135559082,,
333.02,5/23/2019,3:59:29 PM,1.006774902,1.119384766,,
333.03,5/23/2019,3:59:29 PM,0.993347168,1.114196777,,
333.04,5/23/2019,3:59:29 PM,0.987243652,1.119384766,,
333.05,5/23/2019,3:59:29 PM,0.985717773,1.132202148,,
333.06,5/23/2019,3:59:29 PM,0.986328125,1.14654541,,
333.07,5/23/2019,3:59:29 PM,0.989379883,1.15447998,,
333.08,5/23/2019,3:59:29 PM,0.997619629,1.148071289,,
333.09,5/23/2019,3:59:29 PM,1.00982666,1.126098633,,
333.1,5/23/2019,3:59:29 PM,1.018066406,1.094055176,,
333.11,5/23/2019,3:59:29 PM,1.01348877,1.058654785,,
333.12,5/23/2019,3:59:29 PM,0.993041992,1.024475098,,
333.13,5/23/2019,3:59:29 PM,0.960693359,0.991821289,,
333.14,5/23/2019,3:59:29 PM,0.923156738,0.960083008,,
333.15,5/23/2019,3:59:29 PM,0.888671875,0.930480957,,
333.16,5/23/2019,3:59:29 PM,0.865478516,0.907592773,,
333.17,5/23/2019,3:59:29 PM,0.856323242,0.895385742,,
333.18,5/23/2019,3:59:29 PM,0.862426758,0.89630127,,
333.19,5/23/2019,3:59:29 PM,0.876159668,0.906066895,,
333.2,5/23/2019,3:59:29 PM,0.890197754,0.92010498,,
333.21,5/23/2019,3:59:29 PM,0.902709961,0.935058594,,
333.22,5/23/2019,3:59:29 PM,0.916748047,0.94909668,,
333.23,5/23/2019,3:59:29 PM,0.931396484,0.958557129,,
333.24,5/23/2019,3:59:29 PM,0.939331055,0.962524414,,
333.25,5/23/2019,3:59:29 PM,0.934448242,0.96282959,,
333.26,5/23/2019,3:59:29 PM,0.919189453,0.960083008,,
333.27,5/23/2019,3:59:29 PM,0.898742676,0.95123291,,
333.28,5/23/2019,3:59:29 PM,0.875244141,0.934753418,,
333.29,5/23/2019,3:59:29 PM,0.847167969,0.911560059,,
333.3,5/23/2019,3:59:29 PM,0.812988281,0.882568359,,
333.31,5/23/2019,3:59:29 PM,0.778198242,0.850830078,,
333.32,5/23/2019,3:59:29 PM,0.748901367,0.82244873,,
333.33,5/23/2019,3:59:29 PM,0.730895996,0.801391602,,
333.34,5/23/2019,3:59:29 PM,0.726928711,0.788574219,,
333.35,5/23/2019,3:59:29 PM,0.732727051,0.779418945,,
333.36,5/23/2019,3:59:29 PM,0.740661621,0.767822266,,
333.37,5/23/2019,3:59:29 PM,0.745239258,0.751953125,,
333.38,5/23/2019,3:59:29 PM,0.746459961,0.734558105,,
333.39,5/23/2019,3:59:29 PM,0.746459961,0.720825195,,
333.4,5/23/2019,3:59:29 PM,0.745849609,0.712280273,,
333.41,5/23/2019,3:59:29 PM,0.744018555,0.708312988,,
333.42,5/23/2019,3:59:29 PM,0.738525391,0.707092285,,
333.43,5/23/2019,3:59:29 PM,0.729370117,0.707092285,,
333.44,5/23/2019,3:59:29 PM,0.717468262,0.707092285,,
333.45,5/23/2019,3:59:29 PM,0.706787109,0.707092285,,
333.46,5/23/2019,3:59:29 PM,0.700378418,0.707092285,,
333.47,5/23/2019,3:59:29 PM,0.698242188,0.707397461,,
333.48,5/23/2019,3:59:29 PM,0.698242188,0.707397461,,
333.49,5/23/2019,3:59:29 PM,0.698852539,0.707702637,,
333.5,5/23/2019,3:59:29 PM,0.699157715,0.707702637,,
333.51,5/23/2019,3:59:29 PM,0.699462891,0.707702637,,
333.52,5/23/2019,3:59:29 PM,0.699157715,0.705871582,,
333.53,5/23/2019,3:59:29 PM,0.698852539,0.700378418,,
333.54,5/23/2019,3:59:29 PM,0.696411133,0.690307617,,
333.55,5/23/2019,3:59:29 PM,0.68939209,0.678100586,,
333.56,5/23/2019,3:59:29 PM,0.676879883,0.667724609,,
333.57,5/23/2019,3:59:29 PM,0.663452148,0.661621094,,
333.58,5/23/2019,3:59:29 PM,0.654296875,0.658874512,,
333.59,5/23/2019,3:59:29 PM,0.650939941,0.657348633,,
333.6,5/23/2019,3:59:29 PM,0.65032959,0.652160645,,
333.61,5/23/2019,3:59:29 PM,0.650634766,0.643005371,,
333.62,5/23/2019,3:59:29 PM,0.650634766,0.632324219,,
333.63,5/23/2019,3:59:29 PM,0.650634766,0.625915527,,
333.64,5/23/2019,3:59:29 PM,0.650634766,0.625610352,,
333.65,5/23/2019,3:59:29 PM,0.651245117,0.627746582,,
333.66,5/23/2019,3:59:29 PM,0.651245117,0.627441406,,
333.67,5/23/2019,3:59:29 PM,0.650939941,0.620727539,,
333.68,5/23/2019,3:59:29 PM,0.648803711,0.610351563,,
333.69,5/23/2019,3:59:29 PM,0.642700195,0.600891113,,
333.7,5/23/2019,3:59:29 PM,0.629577637,0.596313477,,
333.71,5/23/2019,3:59:29 PM,0.611572266,0.594482422,,
333.72,5/23/2019,3:59:29 PM,0.59173584,0.591430664,,
333.73,5/23/2019,3:59:29 PM,0.574035645,0.586242676,,
333.74,5/23/2019,3:59:29 PM,0.561523438,0.578613281,,
333.75,5/23/2019,3:59:29 PM,0.555114746,0.570983887,,
333.76,5/23/2019,3:59:29 PM,0.553894043,0.565795898,,
333.77,5/23/2019,3:59:29 PM,0.554504395,0.563354492,,
333.78,5/23/2019,3:59:29 PM,0.555114746,0.562744141,,
333.79,5/23/2019,3:59:29 PM,0.555419922,0.563049316,,
333.8,5/23/2019,3:59:29 PM,0.555114746,0.563049316,,
333.81,5/23/2019,3:59:29 PM,0.555114746,0.563049316,,
333.82,5/23/2019,3:59:29 PM,0.55480957,0.562744141,,
333.83,5/23/2019,3:59:29 PM,0.55480957,0.560302734,,
333.84,5/23/2019,3:59:29 PM,0.55480957,0.553894043,,
333.85,5/23/2019,3:59:29 PM,0.55480957,0.54107666,,
333.86,5/23/2019,3:59:29 PM,0.555114746,0.523681641,,
333.87,5/23/2019,3:59:29 PM,0.55480957,0.505981445,,
333.88,5/23/2019,3:59:29 PM,0.554199219,0.49407959,,
333.89,5/23/2019,3:59:29 PM,0.554199219,0.492248535,,
333.9,5/23/2019,3:59:29 PM,0.554199219,0.499267578,,
333.91,5/23/2019,3:59:29 PM,0.55480957,0.511169434,,
333.92,5/23/2019,3:59:29 PM,0.555114746,0.522460938,,
333.93,5/23/2019,3:59:29 PM,0.555114746,0.529785156,,
333.94,5/23/2019,3:59:29 PM,0.555114746,0.531921387,,
333.95,5/23/2019,3:59:29 PM,0.55480957,0.528259277,,
333.96,5/23/2019,3:59:29 PM,0.554504395,0.519714355,,
333.97,5/23/2019,3:59:29 PM,0.554504395,0.505371094,,
333.98,5/23/2019,3:59:29 PM,0.553894043,0.487670898,,
333.99,5/23/2019,3:59:29 PM,0.551452637,0.469665527,,
334,5/23/2019,3:59:30 PM,0.543823242,0.457458496,,
334.01,5/23/2019,3:59:30 PM,0.529785156,0.451660156,,
334.02,5/23/2019,3:59:30 PM,0.512084961,0.450744629,,
334.03,5/23/2019,3:59:30 PM,0.496520996,0.452270508,,
334.04,5/23/2019,3:59:30 PM,0.488891602,0.460510254,,
334.05,5/23/2019,3:59:30 PM,0.495910645,0.482177734,,
334.06,5/23/2019,3:59:30 PM,0.523986816,0.523681641,,
334.07,5/23/2019,3:59:30 PM,0.576477051,0.588378906,,
334.08,5/23/2019,3:59:30 PM,0.652160645,0.677490234,,
334.09,5/23/2019,3:59:30 PM,0.747070313,0.788269043,,
334.1,5/23/2019,3:59:30 PM,0.855712891,0.917663574,,
334.11,5/23/2019,3:59:30 PM,0.968933105,1.053161621,,
334.12,5/23/2019,3:59:30 PM,1.076049805,1.17767334,,
334.13,5/23/2019,3:59:30 PM,1.167602539,1.280517578,,
334.14,5/23/2019,3:59:30 PM,1.233520508,1.354980469,,
334.15,5/23/2019,3:59:30 PM,1.268310547,1.396484375,,
334.16,5/23/2019,3:59:30 PM,1.27166748,1.40625,,
334.17,5/23/2019,3:59:30 PM,1.248168945,1.388549805,,
334.18,5/23/2019,3:59:30 PM,1.205444336,1.35345459,,
334.19,5/23/2019,3:59:30 PM,1.154174805,1.311950684,,
334.2,5/23/2019,3:59:30 PM,1.104125977,1.271972656,,
334.21,5/23/2019,3:59:30 PM,1.065673828,1.238098145,,
334.22,5/23/2019,3:59:30 PM,1.044616699,1.211547852,,
334.23,5/23/2019,3:59:30 PM,1.036071777,1.190490723,,
334.24,5/23/2019,3:59:30 PM,1.034240723,1.172180176,,
334.25,5/23/2019,3:59:30 PM,1.037597656,1.156616211,,
334.26,5/23/2019,3:59:30 PM,1.04675293,1.147460938,,
334.27,5/23/2019,3:59:30 PM,1.061401367,1.147460938,,
334.28,5/23/2019,3:59:30 PM,1.076660156,1.155395508,,
334.29,5/23/2019,3:59:30 PM,1.087646484,1.165466309,,
334.3,5/23/2019,3:59:30 PM,1.09161377,1.170959473,,
334.31,5/23/2019,3:59:30 PM,1.08795166,1.162719727,,
334.32,5/23/2019,3:59:30 PM,1.076049805,1.139526367,,
334.33,5/23/2019,3:59:30 PM,1.057128906,1.102294922,,
334.34,5/23/2019,3:59:30 PM,1.031494141,1.054992676,,
334.35,5/23/2019,3:59:30 PM,1.000061035,1.001281738,,
334.36,5/23/2019,3:59:30 PM,0.963439941,0.947875977,,
334.37,5/23/2019,3:59:30 PM,0.924987793,0.903015137,,
334.38,5/23/2019,3:59:30 PM,0.888061523,0.875244141,,
334.39,5/23/2019,3:59:30 PM,0.858154297,0.865783691,,
334.4,5/23/2019,3:59:30 PM,0.841674805,0.869445801,,
334.41,5/23/2019,3:59:30 PM,0.841369629,0.882873535,,
334.42,5/23/2019,3:59:30 PM,0.85144043,0.902709961,,
334.43,5/23/2019,3:59:30 PM,0.863037109,0.923156738,,
334.44,5/23/2019,3:59:30 PM,0.870361328,0.9375,,
334.45,5/23/2019,3:59:30 PM,0.873413086,0.941772461,,
334.46,5/23/2019,3:59:30 PM,0.874023438,0.940856934,,
334.47,5/23/2019,3:59:30 PM,0.873718262,0.947570801,,
334.48,5/23/2019,3:59:30 PM,0.872802734,0.966186523,,
334.49,5/23/2019,3:59:30 PM,0.870361328,0.982971191,,
334.5,5/23/2019,3:59:30 PM,0.863342285,0.97869873,,
334.51,5/23/2019,3:59:30 PM,0.850830078,0.954284668,,
334.52,5/23/2019,3:59:30 PM,0.83404541,0.924072266,,
334.53,5/23/2019,3:59:30 PM,0.814819336,0.895080566,,
334.54,5/23/2019,3:59:30 PM,0.796508789,0.863037109,,
334.55,5/23/2019,3:59:30 PM,0.780944824,0.826721191,,
334.56,5/23/2019,3:59:30 PM,0.771484375,0.791015625,,
334.57,5/23/2019,3:59:30 PM,0.766601563,0.76171875,,
334.58,5/23/2019,3:59:30 PM,0.762023926,0.740966797,,
334.59,5/23/2019,3:59:30 PM,0.752258301,0.729064941,,
334.6,5/23/2019,3:59:30 PM,0.737609863,0.723571777,,
334.61,5/23/2019,3:59:30 PM,0.724182129,0.72265625,,
334.62,5/23/2019,3:59:30 PM,0.71685791,0.722961426,,
334.63,5/23/2019,3:59:30 PM,0.71472168,0.722961426,,
334.64,5/23/2019,3:59:30 PM,0.71472168,0.723266602,,
334.65,5/23/2019,3:59:30 PM,0.71472168,0.723266602,,
334.66,5/23/2019,3:59:30 PM,0.714111328,0.722961426,,
334.67,5/23/2019,3:59:30 PM,0.714111328,0.72265625,,
334.68,5/23/2019,3:59:30 PM,0.714111328,0.72265625,,
334.69,5/23/2019,3:59:30 PM,0.713806152,0.72265625,,
334.7,5/23/2019,3:59:30 PM,0.710754395,0.722351074,,
334.71,5/23/2019,3:59:30 PM,0.701293945,0.719909668,,
334.72,5/23/2019,3:59:30 PM,0.686950684,0.712890625,,
334.73,5/23/2019,3:59:30 PM,0.674133301,0.70098877,,
334.74,5/23/2019,3:59:30 PM,0.668029785,0.684814453,,
334.75,5/23/2019,3:59:30 PM,0.667724609,0.668334961,,
334.76,5/23/2019,3:59:30 PM,0.67199707,0.654907227,,
334.77,5/23/2019,3:59:30 PM,0.680541992,0.646972656,,
334.78,5/23/2019,3:59:30 PM,0.691223145,0.643920898,,
334.79,5/23/2019,3:59:30 PM,0.700683594,0.643310547,,
334.8,5/23/2019,3:59:30 PM,0.702209473,0.643615723,,
334.81,5/23/2019,3:59:30 PM,0.693359375,0.643615723,,
334.82,5/23/2019,3:59:30 PM,0.679016113,0.643615723,,
334.83,5/23/2019,3:59:30 PM,0.66619873,0.643005371,,
334.84,5/23/2019,3:59:30 PM,0.654602051,0.640258789,,
334.85,5/23/2019,3:59:30 PM,0.641174316,0.632019043,,
334.86,5/23/2019,3:59:30 PM,0.625610352,0.617980957,,
334.87,5/23/2019,3:59:30 PM,0.612182617,0.602111816,,
334.88,5/23/2019,3:59:30 PM,0.604858398,0.589294434,,
334.89,5/23/2019,3:59:30 PM,0.601806641,0.581970215,,
334.9,5/23/2019,3:59:30 PM,0.601806641,0.578918457,,
334.91,5/23/2019,3:59:30 PM,0.602416992,0.578308105,,
334.92,5/23/2019,3:59:30 PM,0.602722168,0.578308105,,
334.93,5/23/2019,3:59:30 PM,0.601501465,0.578308105,,
334.94,5/23/2019,3:59:30 PM,0.595703125,0.578613281,,
334.95,5/23/2019,3:59:30 PM,0.583496094,0.578918457,,
334.96,5/23/2019,3:59:30 PM,0.569152832,0.579528809,,
334.97,5/23/2019,3:59:30 PM,0.559387207,0.579528809,,
334.98,5/23/2019,3:59:30 PM,0.555114746,0.57800293,,
334.99,5/23/2019,3:59:30 PM,0.554504395,0.573120117,,
335,5/23/2019,3:59:31 PM,0.554504395,0.56427002,,
335.01,5/23/2019,3:59:31 PM,0.554199219,0.550537109,,
335.02,5/23/2019,3:59:31 PM,0.554199219,0.535888672,,
335.03,5/23/2019,3:59:31 PM,0.553588867,0.523681641,,
335.04,5/23/2019,3:59:31 PM,0.551757813,0.516967773,,
335.05,5/23/2019,3:59:31 PM,0.545959473,0.514831543,,
335.06,5/23/2019,3:59:31 PM,0.536193848,0.515136719,,
335.07,5/23/2019,3:59:31 PM,0.524902344,0.51574707,,
335.08,5/23/2019,3:59:31 PM,0.516357422,0.516357422,,
335.09,5/23/2019,3:59:31 PM,0.514526367,0.51574707,,
335.1,5/23/2019,3:59:31 PM,0.520019531,0.515441895,,
335.11,5/23/2019,3:59:31 PM,0.530700684,0.515441895,,
335.12,5/23/2019,3:59:31 PM,0.540771484,0.515441895,,
335.13,5/23/2019,3:59:31 PM,0.542602539,0.51574707,,
335.14,5/23/2019,3:59:31 PM,0.53314209,0.515136719,,
335.15,5/23/2019,3:59:31 PM,0.516662598,0.512695313,,
335.16,5/23/2019,3:59:31 PM,0.499572754,0.506286621,,
335.17,5/23/2019,3:59:31 PM,0.486450195,0.494995117,,
335.18,5/23/2019,3:59:31 PM,0.478515625,0.483093262,,
335.19,5/23/2019,3:59:31 PM,0.475463867,0.474243164,,
335.2,5/23/2019,3:59:31 PM,0.475158691,0.469055176,,
335.21,5/23/2019,3:59:31 PM,0.475158691,0.466918945,,
335.22,5/23/2019,3:59:31 PM,0.475463867,0.466003418,,
335.23,5/23/2019,3:59:31 PM,0.475463867,0.463562012,,
335.24,5/23/2019,3:59:31 PM,0.475158691,0.458068848,,
335.25,5/23/2019,3:59:31 PM,0.475463867,0.450439453,,
335.26,5/23/2019,3:59:31 PM,0.475769043,0.44342041,,
335.27,5/23/2019,3:59:31 PM,0.476074219,0.438232422,,
335.28,5/23/2019,3:59:31 PM,0.476379395,0.436096191,,
335.29,5/23/2019,3:59:31 PM,0.476379395,0.43548584,,
335.3,5/23/2019,3:59:31 PM,0.476989746,0.436401367,,
335.31,5/23/2019,3:59:31 PM,0.481262207,0.442199707,,
335.32,5/23/2019,3:59:31 PM,0.49621582,0.461425781,,
335.33,5/23/2019,3:59:31 PM,0.528564453,0.503540039,,
335.34,5/23/2019,3:59:31 PM,0.581970215,0.574035645,,
335.35,5/23/2019,3:59:31 PM,0.658874512,0.676574707,,
335.36,5/23/2019,3:59:31 PM,0.755615234,0.805053711,,
335.37,5/23/2019,3:59:31 PM,0.862121582,0.946044922,,
335.38,5/23/2019,3:59:31 PM,0.967102051,1.084289551,,
335.39,5/23/2019,3:59:31 PM,1.058959961,1.20513916,,
335.4,5/23/2019,3:59:31 PM,1.131591797,1.299743652,,
335.41,5/23/2019,3:59:31 PM,1.185302734,1.361694336,,
335.42,5/23/2019,3:59:31 PM,1.221008301,1.385498047,,
335.43,5/23/2019,3:59:31 PM,1.238708496,1.374816895,,
335.44,5/23/2019,3:59:31 PM,1.236877441,1.343078613,,
335.45,5/23/2019,3:59:31 PM,1.216430664,1.304931641,,
335.46,5/23/2019,3:59:31 PM,1.177062988,1.269836426,,
335.47,5/23/2019,3:59:31 PM,1.120910645,1.239318848,,
335.48,5/23/2019,3:59:31 PM,1.055908203,1.20880127,,
335.49,5/23/2019,3:59:31 PM,0.997009277,1.174621582,,
335.5,5/23/2019,3:59:31 PM,0.952453613,1.137084961,,
335.51,5/23/2019,3:59:31 PM,0.925598145,1.103515625,,
335.52,5/23/2019,3:59:31 PM,0.913391113,1.078796387,,
335.53,5/23/2019,3:59:31 PM,0.912475586,1.064147949,,
335.54,5/23/2019,3:59:31 PM,0.919799805,1.058044434,,
335.55,5/23/2019,3:59:31 PM,0.932617188,1.05682373,,
335.56,5/23/2019,3:59:31 PM,0.946960449,1.057128906,,
335.57,5/23/2019,3:59:31 PM,0.95916748,1.055908203,,
335.58,5/23/2019,3:59:31 PM,0.967407227,1.049804688,,
335.59,5/23/2019,3:59:31 PM,0.969543457,1.034545898,,
335.6,5/23/2019,3:59:31 PM,0.965270996,1.008605957,,
335.61,5/23/2019,3:59:31 PM,0.953369141,0.97442627,,
335.62,5/23/2019,3:59:31 PM,0.931091309,0.935058594,,
335.63,5/23/2019,3:59:31 PM,0.899963379,0.895080566,,
335.64,5/23/2019,3:59:31 PM,0.863952637,0.858459473,,
335.65,5/23/2019,3:59:31 PM,0.829772949,0.830078125,,
335.66,5/23/2019,3:59:31 PM,0.805053711,0.814208984,,
335.67,5/23/2019,3:59:31 PM,0.794067383,0.811462402,,
335.68,5/23/2019,3:59:31 PM,0.79864502,0.8203125,,
335.69,5/23/2019,3:59:31 PM,0.814819336,0.837097168,,
335.7,5/23/2019,3:59:31 PM,0.835266113,0.855407715,,
335.71,5/23/2019,3:59:31 PM,0.853881836,0.870361328,,
335.72,5/23/2019,3:59:31 PM,0.865478516,0.879211426,,
335.73,5/23/2019,3:59:31 PM,0.867004395,0.883178711,,
335.74,5/23/2019,3:59:31 PM,0.859985352,0.884094238,,
335.75,5/23/2019,3:59:31 PM,0.848388672,0.883789063,,
335.76,5/23/2019,3:59:31 PM,0.836181641,0.881958008,,
335.77,5/23/2019,3:59:31 PM,0.82611084,0.87677002,,
335.78,5/23/2019,3:59:31 PM,0.817565918,0.866699219,,
335.79,5/23/2019,3:59:31 PM,0.805969238,0.851135254,,
335.8,5/23/2019,3:59:31 PM,0.789794922,0.83190918,,
335.81,5/23/2019,3:59:31 PM,0.76965332,0.811157227,,
335.82,5/23/2019,3:59:31 PM,0.749206543,0.790710449,,
335.83,5/23/2019,3:59:31 PM,0.73059082,0.769958496,,
335.84,5/23/2019,3:59:31 PM,0.715942383,0.749816895,,
335.85,5/23/2019,3:59:31 PM,0.706176758,0.729980469,,
335.86,5/23/2019,3:59:31 PM,0.699768066,0.712585449,,
335.87,5/23/2019,3:59:31 PM,0.693664551,0.700683594,,
335.88,5/23/2019,3:59:31 PM,0.686645508,0.693969727,,
335.89,5/23/2019,3:59:31 PM,0.678710938,0.69152832,,
335.9,5/23/2019,3:59:31 PM,0.672302246,0.691223145,,
335.91,5/23/2019,3:59:31 PM,0.668334961,0.691223145,,
335.92,5/23/2019,3:59:31 PM,0.666809082,0.690917969,,
335.93,5/23/2019,3:59:31 PM,0.666809082,0.687866211,,
335.94,5/23/2019,3:59:31 PM,0.667114258,0.680236816,,
335.95,5/23/2019,3:59:31 PM,0.667419434,0.668945313,,
335.96,5/23/2019,3:59:31 PM,0.667419434,0.657653809,,
335.97,5/23/2019,3:59:31 PM,0.666809082,0.648803711,,
335.98,5/23/2019,3:59:31 PM,0.664672852,0.64453125,,
335.99,5/23/2019,3:59:31 PM,0.659790039,0.643005371,,
336,5/23/2019,3:59:32 PM,0.651245117,0.643005371,,
336.01,5/23/2019,3:59:32 PM,0.639953613,0.643615723,,
336.02,5/23/2019,3:59:32 PM,0.628967285,0.643920898,,
336.03,5/23/2019,3:59:32 PM,0.621948242,0.643920898,,
336.04,5/23/2019,3:59:32 PM,0.618591309,0.643310547,,
336.05,5/23/2019,3:59:32 PM,0.618286133,0.641174316,,
336.06,5/23/2019,3:59:32 PM,0.61920166,0.636291504,,
336.07,5/23/2019,3:59:32 PM,0.619812012,0.627441406,,
336.08,5/23/2019,3:59:32 PM,0.619812012,0.61340332,,
336.09,5/23/2019,3:59:32 PM,0.619506836,0.596618652,,
336.1,5/23/2019,3:59:32 PM,0.61920166,0.581665039,,
336.11,5/23/2019,3:59:32 PM,0.618591309,0.571289063,,
336.12,5/23/2019,3:59:32 PM,0.618591309,0.565795898,,
336.13,5/23/2019,3:59:32 PM,0.618591309,0.563354492,,
336.14,5/23/2019,3:59:32 PM,0.618591309,0.563049316,,
336.15,5/23/2019,3:59:32 PM,0.617980957,0.563049316,,
336.16,5/23/2019,3:59:32 PM,0.615539551,0.563354492,,
336.17,5/23/2019,3:59:32 PM,0.607910156,0.563354492,,
336.18,5/23/2019,3:59:32 PM,0.593566895,0.563049316,,
336.19,5/23/2019,3:59:32 PM,0.576171875,0.563049316,,
336.2,5/23/2019,3:59:32 PM,0.56060791,0.562744141,,
336.21,5/23/2019,3:59:32 PM,0.551147461,0.560913086,,
336.22,5/23/2019,3:59:32 PM,0.550842285,0.555419922,,
336.23,5/23/2019,3:59:32 PM,0.557861328,0.545349121,,
336.24,5/23/2019,3:59:32 PM,0.566101074,0.533447266,,
336.25,5/23/2019,3:59:32 PM,0.570373535,0.523376465,,
336.26,5/23/2019,3:59:32 PM,0.570983887,0.517272949,,
336.27,5/23/2019,3:59:32 PM,0.570983887,0.514831543,,
336.28,5/23/2019,3:59:32 PM,0.570983887,0.514526367,,
336.29,5/23/2019,3:59:32 PM,0.570983887,0.514221191,,
336.3,5/23/2019,3:59:32 PM,0.571289063,0.514221191,,
336.31,5/23/2019,3:59:32 PM,0.570983887,0.514221191,,
336.32,5/23/2019,3:59:32 PM,0.570678711,0.514831543,,
336.33,5/23/2019,3:59:32 PM,0.568237305,0.515136719,,
336.34,5/23/2019,3:59:32 PM,0.561828613,0.51574707,,
336.35,5/23/2019,3:59:32 PM,0.550842285,0.514831543,,
336.36,5/23/2019,3:59:32 PM,0.539245605,0.510253906,,
336.37,5/23/2019,3:59:32 PM,0.530700684,0.49987793,,
336.38,5/23/2019,3:59:32 PM,0.525817871,0.485534668,,
336.39,5/23/2019,3:59:32 PM,0.523376465,0.471191406,,
336.4,5/23/2019,3:59:32 PM,0.519104004,0.459594727,,
336.41,5/23/2019,3:59:32 PM,0.508728027,0.453186035,,
336.42,5/23/2019,3:59:32 PM,0.494384766,0.451965332,,
336.43,5/23/2019,3:59:32 PM,0.482788086,0.454711914,,
336.44,5/23/2019,3:59:32 PM,0.480041504,0.464172363,,
336.45,5/23/2019,3:59:32 PM,0.490722656,0.487060547,,
336.46,5/23/2019,3:59:32 PM,0.518798828,0.529785156,,
336.47,5/23/2019,3:59:32 PM,0.567626953,0.596313477,,
336.48,5/23/2019,3:59:32 PM,0.639953613,0.685424805,,
336.49,5/23/2019,3:59:32 PM,0.732421875,0.792236328,,
336.5,5/23/2019,3:59:32 PM,0.834655762,0.907287598,,
336.51,5/23/2019,3:59:32 PM,0.934448242,1.020507813,,
336.52,5/23/2019,3:59:32 PM,1.019897461,1.120910645,,
336.53,5/23/2019,3:59:32 PM,1.081848145,1.201477051,,
336.54,5/23/2019,3:59:32 PM,1.118469238,1.257324219,,
336.55,5/23/2019,3:59:32 PM,1.131286621,1.287536621,,
336.56,5/23/2019,3:59:32 PM,1.126403809,1.293945313,,
336.57,5/23/2019,3:59:32 PM,1.110534668,1.279602051,,
336.58,5/23/2019,3:59:32 PM,1.089477539,1.250305176,,
336.59,5/23/2019,3:59:32 PM,1.063537598,1.213378906,,
336.6,5/23/2019,3:59:32 PM,1.031494141,1.175842285,,
336.61,5/23/2019,3:59:32 PM,0.994262695,1.14074707,,
336.62,5/23/2019,3:59:32 PM,0.956726074,1.106872559,,
336.63,5/23/2019,3:59:32 PM,0.924072266,1.072387695,,
336.64,5/23/2019,3:59:32 PM,0.901489258,1.034545898,,
336.65,5/23/2019,3:59:32 PM,0.891113281,0.99395752,,
336.66,5/23/2019,3:59:32 PM,0.888366699,0.960083008,,
336.67,5/23/2019,3:59:32 PM,0.888671875,0.938415527,,
336.68,5/23/2019,3:59:32 PM,0.889587402,0.927429199,,
336.69,5/23/2019,3:59:32 PM,0.889892578,0.921936035,,
336.7,5/23/2019,3:59:32 PM,0.888977051,0.921325684,,
336.71,5/23/2019,3:59:32 PM,0.883483887,0.920410156,,
336.72,5/23/2019,3:59:32 PM,0.870056152,0.911560059,,
336.73,5/23/2019,3:59:32 PM,0.84777832,0.889587402,,
336.74,5/23/2019,3:59:32 PM,0.818481445,0.857543945,,
336.75,5/23/2019,3:59:32 PM,0.787963867,0.821838379,,
336.76,5/23/2019,3:59:32 PM,0.762023926,0.791320801,,
336.77,5/23/2019,3:59:32 PM,0.74432373,0.771484375,,
336.78,5/23/2019,3:59:32 PM,0.734558105,0.764465332,,
336.79,5/23/2019,3:59:32 PM,0.731811523,0.768737793,,
336.8,5/23/2019,3:59:32 PM,0.737609863,0.781555176,,
336.81,5/23/2019,3:59:32 PM,0.75592041,0.798950195,,
336.82,5/23/2019,3:59:32 PM,0.78704834,0.81817627,,
336.83,5/23/2019,3:59:32 PM,0.821838379,0.836791992,,
336.84,5/23/2019,3:59:32 PM,0.849304199,0.852050781,,
336.85,5/23/2019,3:59:32 PM,0.861206055,0.861206055,,
336.86,5/23/2019,3:59:32 PM,0.856018066,0.862426758,,
336.87,5/23/2019,3:59:32 PM,0.838928223,0.855102539,,
336.88,5/23/2019,3:59:32 PM,0.817871094,0.840759277,,
336.89,5/23/2019,3:59:32 PM,0.796508789,0.822143555,,
336.9,5/23/2019,3:59:32 PM,0.77545166,0.801391602,,
336.91,5/23/2019,3:59:32 PM,0.755004883,0.780944824,,
336.92,5/23/2019,3:59:32 PM,0.734863281,0.760498047,,
336.93,5/23/2019,3:59:32 PM,0.715332031,0.74005127,,
336.94,5/23/2019,3:59:32 PM,0.695800781,0.720214844,,
336.95,5/23/2019,3:59:32 PM,0.67779541,0.700073242,,
336.96,5/23/2019,3:59:32 PM,0.663452148,0.679931641,,
336.97,5/23/2019,3:59:32 PM,0.654602051,0.660095215,,
336.98,5/23/2019,3:59:32 PM,0.651245117,0.640869141,,
336.99,5/23/2019,3:59:32 PM,0.650634766,0.62286377,,
337,5/23/2019,3:59:33 PM,0.650939941,0.609130859,,
337.01,5/23/2019,3:59:33 PM,0.651245117,0.599975586,,
337.02,5/23/2019,3:59:33 PM,0.651550293,0.596008301,,
337.03,5/23/2019,3:59:33 PM,0.651550293,0.594787598,,
337.04,5/23/2019,3:59:33 PM,0.651550293,0.594787598,,
337.05,5/23/2019,3:59:33 PM,0.650939941,0.594787598,,
337.06,5/23/2019,3:59:33 PM,0.65032959,0.595397949,,
337.07,5/23/2019,3:59:33 PM,0.650024414,0.598449707,,
337.08,5/23/2019,3:59:33 PM,0.65032959,0.605163574,,
337.09,5/23/2019,3:59:33 PM,0.650634766,0.614013672,,
337.1,5/23/2019,3:59:33 PM,0.651245117,0.621948242,,
337.11,5/23/2019,3:59:33 PM,0.651245117,0.626831055,,
337.12,5/23/2019,3:59:33 PM,0.651550293,0.627746582,,
337.13,5/23/2019,3:59:33 PM,0.651245117,0.625915527,,
337.14,5/23/2019,3:59:33 PM,0.650939941,0.619506836,,
337.15,5/23/2019,3:59:33 PM,0.648498535,0.607910156,,
337.16,5/23/2019,3:59:33 PM,0.641174316,0.591125488,,
337.17,5/23/2019,3:59:33 PM,0.626525879,0.573120117,,
337.18,5/23/2019,3:59:33 PM,0.60760498,0.556335449,,
337.19,5/23/2019,3:59:33 PM,0.587158203,0.543518066,,
337.2,5/23/2019,3:59:33 PM,0.570068359,0.535888672,,
337.21,5/23/2019,3:59:33 PM,0.559387207,0.532226563,,
337.22,5/23/2019,3:59:33 PM,0.55480957,0.531616211,,
337.23,5/23/2019,3:59:33 PM,0.554199219,0.531921387,,
337.24,5/23/2019,3:59:33 PM,0.554504395,0.531921387,,
337.25,5/23/2019,3:59:33 PM,0.55480957,0.532226563,,
337.26,5/23/2019,3:59:33 PM,0.554504395,0.532226563,,
337.27,5/23/2019,3:59:33 PM,0.554199219,0.531616211,,
337.28,5/23/2019,3:59:33 PM,0.553894043,0.52947998,,
337.29,5/23/2019,3:59:33 PM,0.552368164,0.524291992,,
337.3,5/23/2019,3:59:33 PM,0.546569824,0.514526367,,
337.31,5/23/2019,3:59:33 PM,0.534667969,0.502929688,,
337.32,5/23/2019,3:59:33 PM,0.520935059,0.491943359,,
337.33,5/23/2019,3:59:33 PM,0.510864258,0.485534668,,
337.34,5/23/2019,3:59:33 PM,0.507507324,0.484619141,,
337.35,5/23/2019,3:59:33 PM,0.50994873,0.490722656,,
337.36,5/23/2019,3:59:33 PM,0.519714355,0.505371094,,
337.37,5/23/2019,3:59:33 PM,0.541992188,0.535888672,,
337.38,5/23/2019,3:59:33 PM,0.584106445,0.58807373,,
337.39,5/23/2019,3:59:33 PM,0.646972656,0.662536621,,
337.4,5/23/2019,3:59:33 PM,0.726623535,0.752563477,,
337.41,5/23/2019,3:59:33 PM,0.816650391,0.850524902,,
337.42,5/23/2019,3:59:33 PM,0.909729004,0.949707031,,
337.43,5/23/2019,3:59:33 PM,1.000671387,1.048278809,,
337.44,5/23/2019,3:59:33 PM,1.081237793,1.142883301,,
337.45,5/23/2019,3:59:33 PM,1.143188477,1.227111816,,
337.46,5/23/2019,3:59:33 PM,1.181945801,1.290283203,,
337.47,5/23/2019,3:59:33 PM,1.198425293,1.322631836,,
337.48,5/23/2019,3:59:33 PM,1.195983887,1.325073242,,
337.49,5/23/2019,3:59:33 PM,1.177062988,1.310119629,,
337.5,5/23/2019,3:59:33 PM,1.145935059,1.287536621,,
337.51,5/23/2019,3:59:33 PM,1.110229492,1.258544922,,
337.52,5/23/2019,3:59:33 PM,1.076965332,1.219482422,,
337.53,5/23/2019,3:59:33 PM,1.04888916,1.170349121,,
337.54,5/23/2019,3:59:33 PM,1.025695801,1.115722656,,
337.55,5/23/2019,3:59:33 PM,1.006774902,1.065063477,,
337.56,5/23/2019,3:59:33 PM,0.992431641,1.026306152,,
337.57,5/23/2019,3:59:33 PM,0.985107422,1.004943848,,
337.58,5/23/2019,3:59:33 PM,0.98449707,0.998535156,,
337.59,5/23/2019,3:59:33 PM,0.986328125,1.003723145,,
337.6,5/23/2019,3:59:33 PM,0.984802246,1.015319824,,
337.61,5/23/2019,3:59:33 PM,0.975646973,1.029968262,,
337.62,5/23/2019,3:59:33 PM,0.95916748,1.040039063,,
337.63,5/23/2019,3:59:33 PM,0.93963623,1.035766602,,
337.64,5/23/2019,3:59:33 PM,0.91796875,1.011047363,,
337.65,5/23/2019,3:59:33 PM,0.894470215,0.969543457,,
337.66,5/23/2019,3:59:33 PM,0.867614746,0.92010498,,
337.67,5/23/2019,3:59:33 PM,0.841674805,0.869140625,,
337.68,5/23/2019,3:59:33 PM,0.826721191,0.825500488,,
337.69,5/23/2019,3:59:33 PM,0.826416016,0.796508789,,
337.7,5/23/2019,3:59:33 PM,0.83404541,0.784912109,,
337.71,5/23/2019,3:59:33 PM,0.840759277,0.78704834,,
337.72,5/23/2019,3:59:33 PM,0.843811035,0.795288086,,
337.73,5/23/2019,3:59:33 PM,0.847167969,0.801696777,,
337.74,5/23/2019,3:59:33 PM,0.852355957,0.805358887,,
337.75,5/23/2019,3:59:33 PM,0.857849121,0.809631348,,
337.76,5/23/2019,3:59:33 PM,0.859985352,0.817871094,,
337.77,5/23/2019,3:59:33 PM,0.854492188,0.829467773,,
337.78,5/23/2019,3:59:33 PM,0.841064453,0.840148926,,
337.79,5/23/2019,3:59:33 PM,0.823974609,0.84564209,,
337.8,5/23/2019,3:59:33 PM,0.809326172,0.842895508,,
337.81,5/23/2019,3:59:33 PM,0.798950195,0.830078125,,
337.82,5/23/2019,3:59:33 PM,0.79284668,0.807189941,,
337.83,5/23/2019,3:59:33 PM,0.78704834,0.774841309,,
337.84,5/23/2019,3:59:33 PM,0.777282715,0.738220215,,
337.85,5/23/2019,3:59:33 PM,0.762634277,0.70526123,,
337.86,5/23/2019,3:59:33 PM,0.744018555,0.679626465,,
337.87,5/23/2019,3:59:33 PM,0.72479248,0.664672852,,
337.88,5/23/2019,3:59:33 PM,0.706176758,0.658874512,,
337.89,5/23/2019,3:59:33 PM,0.691833496,0.65826416,,
337.9,5/23/2019,3:59:33 PM,0.684509277,0.658569336,,
337.91,5/23/2019,3:59:33 PM,0.682373047,0.658874512,,
337.92,5/23/2019,3:59:33 PM,0.682373047,0.658569336,,
337.93,5/23/2019,3:59:33 PM,0.682678223,0.655517578,,
337.94,5/23/2019,3:59:33 PM,0.682678223,0.646972656,,
337.95,5/23/2019,3:59:33 PM,0.682067871,0.633544922,,
337.96,5/23/2019,3:59:33 PM,0.680541992,0.620727539,,
337.97,5/23/2019,3:59:33 PM,0.675964355,0.61340332,,
337.98,5/23/2019,3:59:33 PM,0.667419434,0.61126709,,
337.99,5/23/2019,3:59:33 PM,0.653076172,0.61126709,,
338,5/23/2019,3:59:34 PM,0.635375977,0.61126709,,
338.01,5/23/2019,3:59:34 PM,0.617370605,0.609436035,,
338.02,5/23/2019,3:59:34 PM,0.602416992,0.603942871,,
338.03,5/23/2019,3:59:34 PM,0.592651367,0.595092773,,
338.04,5/23/2019,3:59:34 PM,0.587768555,0.583496094,,
338.05,5/23/2019,3:59:34 PM,0.586242676,0.572509766,,
338.06,5/23/2019,3:59:34 PM,0.586242676,0.565795898,,
338.07,5/23/2019,3:59:34 PM,0.586242676,0.563354492,,
338.08,5/23/2019,3:59:34 PM,0.586547852,0.563354492,,
338.09,5/23/2019,3:59:34 PM,0.587158203,0.563354492,,
338.1,5/23/2019,3:59:34 PM,0.588989258,0.563354492,,
338.11,5/23/2019,3:59:34 PM,0.593261719,0.563354492,,
338.12,5/23/2019,3:59:34 PM,0.601196289,0.563964844,,
338.13,5/23/2019,3:59:34 PM,0.614624023,0.56427002,,
338.14,5/23/2019,3:59:34 PM,0.630493164,0.563964844,,
338.15,5/23/2019,3:59:34 PM,0.643005371,0.563354492,,
338.16,5/23/2019,3:59:34 PM,0.649414063,0.563354492,,
338.17,5/23/2019,3:59:34 PM,0.649719238,0.566711426,,
338.18,5/23/2019,3:59:34 PM,0.646057129,0.573730469,,
338.19,5/23/2019,3:59:34 PM,0.63873291,0.583190918,,
338.2,5/23/2019,3:59:34 PM,0.626525879,0.588684082,,
338.21,5/23/2019,3:59:34 PM,0.610961914,0.587158203,,
338.22,5/23/2019,3:59:34 PM,0.597229004,0.578613281,,
338.23,5/23/2019,3:59:34 PM,0.589294434,0.56640625,,
338.24,5/23/2019,3:59:34 PM,0.586853027,0.556030273,,
338.25,5/23/2019,3:59:34 PM,0.58807373,0.550842285,,
338.26,5/23/2019,3:59:34 PM,0.593566895,0.555114746,,
338.27,5/23/2019,3:59:34 PM,0.609741211,0.575561523,,
338.28,5/23/2019,3:59:34 PM,0.643310547,0.620117188,,
338.29,5/23/2019,3:59:34 PM,0.698547363,0.693664551,,
338.3,5/23/2019,3:59:34 PM,0.774230957,0.795898438,,
338.31,5/23/2019,3:59:34 PM,0.862731934,0.916748047,,
338.32,5/23/2019,3:59:34 PM,0.953063965,1.041259766,,
338.33,5/23/2019,3:59:34 PM,1.036376953,1.157531738,,
338.34,5/23/2019,3:59:34 PM,1.104736328,1.254272461,,
338.35,5/23/2019,3:59:34 PM,1.152038574,1.323547363,,
338.36,5/23/2019,3:59:34 PM,1.177978516,1.356811523,,
338.37,5/23/2019,3:59:34 PM,1.188049316,1.353759766,,
338.38,5/23/2019,3:59:34 PM,1.190795898,1.325683594,,
338.39,5/23/2019,3:59:34 PM,1.189880371,1.292419434,,
338.4,5/23/2019,3:59:34 PM,1.181030273,1.266784668,,
338.41,5/23/2019,3:59:34 PM,1.156311035,1.250915527,,
338.42,5/23/2019,3:59:34 PM,1.116638184,1.240234375,,
338.43,5/23/2019,3:59:34 PM,1.076660156,1.229553223,,
338.44,5/23/2019,3:59:34 PM,1.049804688,1.215515137,,
338.45,5/23/2019,3:59:34 PM,1.038208008,1.197509766,,
338.46,5/23/2019,3:59:34 PM,1.037597656,1.177978516,,
338.47,5/23/2019,3:59:34 PM,1.042480469,1.158447266,,
338.48,5/23/2019,3:59:34 PM,1.048278809,1.141662598,,
338.49,5/23/2019,3:59:34 PM,1.050415039,1.130371094,,
338.5,5/23/2019,3:59:34 PM,1.042480469,1.124572754,,
338.51,5/23/2019,3:59:34 PM,1.022033691,1.121520996,,
338.52,5/23/2019,3:59:34 PM,0.994262695,1.116333008,,
338.53,5/23/2019,3:59:34 PM,0.967407227,1.100158691,,
338.54,5/23/2019,3:59:34 PM,0.944213867,1.068725586,,
338.55,5/23/2019,3:59:34 PM,0.923461914,1.023254395,,
338.56,5/23/2019,3:59:34 PM,0.90423584,0.969543457,,
338.57,5/23/2019,3:59:34 PM,0.890808105,0.917358398,,
338.58,5/23/2019,3:59:34 PM,0.887145996,0.876464844,,
338.59,5/23/2019,3:59:34 PM,0.892028809,0.85144043,,
338.6,5/23/2019,3:59:34 PM,0.895385742,0.841064453,,
338.61,5/23/2019,3:59:34 PM,0.891418457,0.84197998,,
338.62,5/23/2019,3:59:34 PM,0.884399414,0.850524902,,
338.63,5/23/2019,3:59:34 PM,0.882263184,0.863037109,,
338.64,5/23/2019,3:59:34 PM,0.888061523,0.877990723,,
338.65,5/23/2019,3:59:34 PM,0.899353027,0.89050293,,
338.66,5/23/2019,3:59:34 PM,0.910949707,0.897521973,,
338.67,5/23/2019,3:59:34 PM,0.918579102,0.899353027,,
338.68,5/23/2019,3:59:34 PM,0.921630859,0.899353027,,
338.69,5/23/2019,3:59:34 PM,0.918884277,0.899353027,,
338.7,5/23/2019,3:59:34 PM,0.910949707,0.8984375,,
338.71,5/23/2019,3:59:34 PM,0.896911621,0.893249512,,
338.72,5/23/2019,3:59:34 PM,0.87677002,0.877990723,,
338.73,5/23/2019,3:59:34 PM,0.850524902,0.851135254,,
338.74,5/23/2019,3:59:34 PM,0.818481445,0.817260742,,
338.75,5/23/2019,3:59:34 PM,0.782470703,0.782775879,,
338.76,5/23/2019,3:59:34 PM,0.749206543,0.751953125,,
338.77,5/23/2019,3:59:34 PM,0.723876953,0.726928711,,
338.78,5/23/2019,3:59:34 PM,0.708312988,0.708618164,,
338.79,5/23/2019,3:59:34 PM,0.700683594,0.69732666,,
338.8,5/23/2019,3:59:34 PM,0.698242188,0.692749023,,
338.81,5/23/2019,3:59:34 PM,0.698547363,0.691833496,,
338.82,5/23/2019,3:59:34 PM,0.698852539,0.691833496,,
338.83,5/23/2019,3:59:34 PM,0.698547363,0.691833496,,
338.84,5/23/2019,3:59:34 PM,0.697631836,0.69152832,,
338.85,5/23/2019,3:59:34 PM,0.697021484,0.690917969,,
338.86,5/23/2019,3:59:34 PM,0.69519043,0.688781738,,
338.87,5/23/2019,3:59:34 PM,0.690612793,0.682983398,,
338.88,5/23/2019,3:59:34 PM,0.683898926,0.672607422,,
338.89,5/23/2019,3:59:34 PM,0.675964355,0.657043457,,
338.9,5/23/2019,3:59:34 PM,0.670166016,0.641479492,,
338.91,5/23/2019,3:59:34 PM,0.666809082,0.631103516,,
338.92,5/23/2019,3:59:34 PM,0.665893555,0.62713623,,
338.93,5/23/2019,3:59:34 PM,0.66619873,0.626831055,,
338.94,5/23/2019,3:59:34 PM,0.666503906,0.62713623,,
338.95,5/23/2019,3:59:34 PM,0.666809082,0.62713623,,
338.96,5/23/2019,3:59:34 PM,0.666809082,0.627441406,,
338.97,5/23/2019,3:59:34 PM,0.666809082,0.628051758,,
338.98,5/23/2019,3:59:34 PM,0.666809082,0.627746582,,
338.99,5/23/2019,3:59:34 PM,0.666809082,0.626831055,,
339,5/23/2019,3:59:35 PM,0.666809082,0.626220703,,
339.01,5/23/2019,3:59:35 PM,0.66619873,0.624694824,,
339.02,5/23/2019,3:59:35 PM,0.664978027,0.619812012,,
339.03,5/23/2019,3:59:35 PM,0.661010742,0.608825684,,
339.04,5/23/2019,3:59:35 PM,0.655212402,0.59173584,,
339.05,5/23/2019,3:59:35 PM,0.647277832,0.574035645,,
339.06,5/23/2019,3:59:35 PM,0.639648438,0.559692383,,
339.07,5/23/2019,3:59:35 PM,0.631713867,0.551147461,,
339.08,5/23/2019,3:59:35 PM,0.621643066,0.547485352,,
339.09,5/23/2019,3:59:35 PM,0.607299805,0.547180176,,
339.1,5/23/2019,3:59:35 PM,0.590209961,0.548706055,,
339.11,5/23/2019,3:59:35 PM,0.575561523,0.553588867,,
339.12,5/23/2019,3:59:35 PM,0.571899414,0.567932129,,
339.13,5/23/2019,3:59:35 PM,0.586547852,0.596313477,,
339.14,5/23/2019,3:59:35 PM,0.624084473,0.641479492,,
339.15,5/23/2019,3:59:35 PM,0.68572998,0.704345703,,
339.16,5/23/2019,3:59:35 PM,0.766296387,0.783996582,,
339.17,5/23/2019,3:59:35 PM,0.856628418,0.879211426,,
339.18,5/23/2019,3:59:35 PM,0.946960449,0.984191895,,
339.19,5/23/2019,3:59:35 PM,1.027526855,1.088256836,,
339.2,5/23/2019,3:59:35 PM,1.094055176,1.180725098,,
339.21,5/23/2019,3:59:35 PM,1.145935059,1.254577637,,
339.22,5/23/2019,3:59:35 PM,1.184082031,1.303100586,,
339.23,5/23/2019,3:59:35 PM,1.206970215,1.324157715,,
339.24,5/23/2019,3:59:35 PM,1.215820313,1.318664551,,
339.25,5/23/2019,3:59:35 PM,1.2109375,1.29486084,,
339.26,5/23/2019,3:59:35 PM,1.191711426,1.264648438,,
339.27,5/23/2019,3:59:35 PM,1.161499023,1.237487793,,
339.28,5/23/2019,3:59:35 PM,1.127624512,1.213378906,,
339.29,5/23/2019,3:59:35 PM,1.098632813,1.187438965,,
339.3,5/23/2019,3:59:35 PM,1.075439453,1.15814209,,
339.31,5/23/2019,3:59:35 PM,1.055297852,1.129760742,,
339.32,5/23/2019,3:59:35 PM,1.036376953,1.109313965,,
339.33,5/23/2019,3:59:35 PM,1.020812988,1.101379395,,
339.34,5/23/2019,3:59:35 PM,1.011047363,1.10534668,,
339.35,5/23/2019,3:59:35 PM,1.009521484,1.114501953,,
339.36,5/23/2019,3:59:35 PM,1.015014648,1.120605469,,
339.37,5/23/2019,3:59:35 PM,1.020812988,1.120605469,,
339.38,5/23/2019,3:59:35 PM,1.018676758,1.112976074,,
339.39,5/23/2019,3:59:35 PM,1.005859375,1.092834473,,
339.4,5/23/2019,3:59:35 PM,0.984802246,1.054992676,,
339.41,5/23/2019,3:59:35 PM,0.958862305,0.998840332,,
339.42,5/23/2019,3:59:35 PM,0.92956543,0.935058594,,
339.43,5/23/2019,3:59:35 PM,0.898132324,0.877990723,,
339.44,5/23/2019,3:59:35 PM,0.869445801,0.837097168,,
339.45,5/23/2019,3:59:35 PM,0.850219727,0.815429688,,
339.46,5/23/2019,3:59:35 PM,0.842285156,0.812683105,,
339.47,5/23/2019,3:59:35 PM,0.842590332,0.822753906,,
339.48,5/23/2019,3:59:35 PM,0.848388672,0.838623047,,
339.49,5/23/2019,3:59:35 PM,0.858154297,0.854187012,,
339.5,5/23/2019,3:59:35 PM,0.872497559,0.863647461,,
339.51,5/23/2019,3:59:35 PM,0.888671875,0.867614746,,
339.52,5/23/2019,3:59:35 PM,0.900878906,0.868530273,,
339.53,5/23/2019,3:59:35 PM,0.906677246,0.868835449,,
339.54,5/23/2019,3:59:35 PM,0.907592773,0.868530273,,
339.55,5/23/2019,3:59:35 PM,0.90637207,0.868225098,,
339.56,5/23/2019,3:59:35 PM,0.899658203,0.865783691,,
339.57,5/23/2019,3:59:35 PM,0.882873535,0.859069824,,
339.58,5/23/2019,3:59:35 PM,0.854492188,0.846252441,,
339.59,5/23/2019,3:59:35 PM,0.81817627,0.82611084,,
339.6,5/23/2019,3:59:35 PM,0.779418945,0.797729492,,
339.61,5/23/2019,3:59:35 PM,0.745849609,0.765380859,,
339.62,5/23/2019,3:59:35 PM,0.721435547,0.734558105,,
339.63,5/23/2019,3:59:35 PM,0.707397461,0.709228516,,
339.64,5/23/2019,3:59:35 PM,0.70098877,0.69152832,,
339.65,5/23/2019,3:59:35 PM,0.698852539,0.68145752,,
339.66,5/23/2019,3:59:35 PM,0.698852539,0.676879883,,
339.67,5/23/2019,3:59:35 PM,0.699157715,0.675354004,,
339.68,5/23/2019,3:59:35 PM,0.699462891,0.674438477,,
339.69,5/23/2019,3:59:35 PM,0.699462891,0.671691895,,
339.7,5/23/2019,3:59:35 PM,0.699462891,0.665588379,,
339.71,5/23/2019,3:59:35 PM,0.699157715,0.657653809,,
339.72,5/23/2019,3:59:35 PM,0.698852539,0.650024414,,
339.73,5/23/2019,3:59:35 PM,0.698547363,0.645446777,,
339.74,5/23/2019,3:59:35 PM,0.697937012,0.643615723,,
339.75,5/23/2019,3:59:35 PM,0.693359375,0.643310547,,
339.76,5/23/2019,3:59:35 PM,0.683288574,0.643615723,,
339.77,5/23/2019,3:59:35 PM,0.667724609,0.643920898,,
339.78,5/23/2019,3:59:35 PM,0.652770996,0.644226074,,
339.79,5/23/2019,3:59:35 PM,0.642089844,0.643920898,,
339.8,5/23/2019,3:59:35 PM,0.636291504,0.643920898,,
339.81,5/23/2019,3:59:35 PM,0.633544922,0.643615723,,
339.82,5/23/2019,3:59:35 PM,0.633239746,0.642089844,,
339.83,5/23/2019,3:59:35 PM,0.63293457,0.635986328,,
339.84,5/23/2019,3:59:35 PM,0.63293457,0.625610352,,
339.85,5/23/2019,3:59:35 PM,0.633239746,0.61340332,,
339.86,5/23/2019,3:59:35 PM,0.634155273,0.603942871,,
339.87,5/23/2019,3:59:35 PM,0.633239746,0.598449707,,
339.88,5/23/2019,3:59:35 PM,0.630493164,0.595703125,,
339.89,5/23/2019,3:59:35 PM,0.624389648,0.593261719,,
339.9,5/23/2019,3:59:35 PM,0.615844727,0.587463379,,
339.91,5/23/2019,3:59:35 PM,0.608825684,0.576171875,,
339.92,5/23/2019,3:59:35 PM,0.604858398,0.56060791,,
339.93,5/23/2019,3:59:35 PM,0.60333252,0.542907715,,
339.94,5/23/2019,3:59:35 PM,0.60333252,0.527954102,,
339.95,5/23/2019,3:59:35 PM,0.603942871,0.519104004,,
339.96,5/23/2019,3:59:35 PM,0.604248047,0.515136719,,
339.97,5/23/2019,3:59:35 PM,0.603942871,0.514831543,,
339.98,5/23/2019,3:59:35 PM,0.602111816,0.516967773,,
339.99,5/23/2019,3:59:35 PM,0.597229004,0.523071289,,
340,5/23/2019,3:59:36 PM,0.591125488,0.539245605,,
340.01,5/23/2019,3:59:36 PM,0.596008301,0.573730469,,
340.02,5/23/2019,3:59:36 PM,0.627441406,0.635681152,,
340.03,5/23/2019,3:59:36 PM,0.690307617,0.723571777,,
340.04,5/23/2019,3:59:36 PM,0.77911377,0.827636719,,
340.05,5/23/2019,3:59:36 PM,0.88104248,0.935974121,,
340.06,5/23/2019,3:59:36 PM,0.979003906,1.038513184,,
340.07,5/23/2019,3:59:36 PM,1.058959961,1.126098633,,
340.08,5/23/2019,3:59:36 PM,1.116333008,1.19354248,,
340.09,5/23/2019,3:59:36 PM,1.153564453,1.238708496,,
340.1,5/23/2019,3:59:36 PM,1.173706055,1.260681152,,
340.11,5/23/2019,3:59:36 PM,1.178588867,1.259155273,,
340.12,5/23/2019,3:59:36 PM,1.167602539,1.239929199,,
340.13,5/23/2019,3:59:36 PM,1.142578125,1.213378906,,
340.14,5/23/2019,3:59:36 PM,1.108398438,1.189880371,,
340.15,5/23/2019,3:59:36 PM,1.072998047,1.168823242,,
340.16,5/23/2019,3:59:36 PM,1.04309082,1.14440918,,
340.17,5/23/2019,3:59:36 PM,1.019592285,1.111450195,,
340.18,5/23/2019,3:59:36 PM,1.001281738,1.072387695,,
340.19,5/23/2019,3:59:36 PM,0.98815918,1.036987305,,
340.2,5/23/2019,3:59:36 PM,0.983581543,1.015930176,,
340.21,5/23/2019,3:59:36 PM,0.989990234,1.015319824,,
340.22,5/23/2019,3:59:36 PM,1.005249023,1.029052734,,
340.23,5/23/2019,3:59:36 PM,1.022644043,1.04675293,,
340.24,5/23/2019,3:59:36 PM,1.034851074,1.061096191,,
340.25,5/23/2019,3:59:36 PM,1.036682129,1.068115234,,
340.26,5/23/2019,3:59:36 PM,1.025695801,1.064758301,,
340.27,5/23/2019,3:59:36 PM,1.003417969,1.045227051,,
340.28,5/23/2019,3:59:36 PM,0.971679688,1.003723145,,
340.29,5/23/2019,3:59:36 PM,0.932617188,0.942993164,,
340.3,5/23/2019,3:59:36 PM,0.891418457,0.87890625,,
340.31,5/23/2019,3:59:36 PM,0.852661133,0.830383301,,
340.32,5/23/2019,3:59:36 PM,0.823974609,0.807800293,,
340.33,5/23/2019,3:59:36 PM,0.810241699,0.809326172,,
340.34,5/23/2019,3:59:36 PM,0.812072754,0.821838379,,
340.35,5/23/2019,3:59:36 PM,0.824584961,0.831604004,,
340.36,5/23/2019,3:59:36 PM,0.83984375,0.835876465,,
340.37,5/23/2019,3:59:36 PM,0.849609375,0.836486816,,
340.38,5/23/2019,3:59:36 PM,0.849304199,0.836486816,,
340.39,5/23/2019,3:59:36 PM,0.839233398,0.835876465,,
340.4,5/23/2019,3:59:36 PM,0.823059082,0.835266113,,
340.41,5/23/2019,3:59:36 PM,0.805664063,0.834655762,,
340.42,5/23/2019,3:59:36 PM,0.791625977,0.834350586,,
340.43,5/23/2019,3:59:36 PM,0.783081055,0.83190918,,
340.44,5/23/2019,3:59:36 PM,0.778808594,0.823059082,,
340.45,5/23/2019,3:59:36 PM,0.776672363,0.804138184,,
340.46,5/23/2019,3:59:36 PM,0.773620605,0.777893066,,
340.47,5/23/2019,3:59:36 PM,0.765991211,0.749206543,,
340.48,5/23/2019,3:59:36 PM,0.753479004,0.722351074,,
340.49,5/23/2019,3:59:36 PM,0.73638916,0.699157715,,
340.5,5/23/2019,3:59:36 PM,0.717468262,0.679016113,,
340.51,5/23/2019,3:59:36 PM,0.697021484,0.662841797,,
340.52,5/23/2019,3:59:36 PM,0.676879883,0.651550293,,
340.53,5/23/2019,3:59:36 PM,0.660705566,0.645446777,,
340.54,5/23/2019,3:59:36 PM,0.651855469,0.643310547,,
340.55,5/23/2019,3:59:36 PM,0.65246582,0.643005371,,
340.56,5/23/2019,3:59:36 PM,0.660095215,0.643310547,,
340.57,5/23/2019,3:59:36 PM,0.671386719,0.643615723,,
340.58,5/23/2019,3:59:36 PM,0.679626465,0.643615723,,
340.59,5/23/2019,3:59:36 PM,0.683288574,0.643920898,,
340.6,5/23/2019,3:59:36 PM,0.68359375,0.643920898,,
340.61,5/23/2019,3:59:36 PM,0.682983398,0.643920898,,
340.62,5/23/2019,3:59:36 PM,0.682373047,0.643615723,,
340.63,5/23/2019,3:59:36 PM,0.682373047,0.643005371,,
340.64,5/23/2019,3:59:36 PM,0.681762695,0.641479492,,
340.65,5/23/2019,3:59:36 PM,0.678100586,0.635681152,,
340.66,5/23/2019,3:59:36 PM,0.66986084,0.623474121,,
340.67,5/23/2019,3:59:36 PM,0.658569336,0.606994629,,
340.68,5/23/2019,3:59:36 PM,0.647277832,0.593566895,,
340.69,5/23/2019,3:59:36 PM,0.639648438,0.585021973,,
340.7,5/23/2019,3:59:36 PM,0.635681152,0.580444336,,
340.71,5/23/2019,3:59:36 PM,0.634155273,0.578918457,,
340.72,5/23/2019,3:59:36 PM,0.634155273,0.578613281,,
340.73,5/23/2019,3:59:36 PM,0.634155273,0.578918457,,
340.74,5/23/2019,3:59:36 PM,0.633239746,0.579223633,,
340.75,5/23/2019,3:59:36 PM,0.630493164,0.578918457,,
340.76,5/23/2019,3:59:36 PM,0.624389648,0.578918457,,
340.77,5/23/2019,3:59:36 PM,0.612487793,0.579223633,,
340.78,5/23/2019,3:59:36 PM,0.596618652,0.579223633,,
340.79,5/23/2019,3:59:36 PM,0.580444336,0.575866699,,
340.8,5/23/2019,3:59:36 PM,0.567321777,0.56854248,,
340.81,5/23/2019,3:59:36 PM,0.559692383,0.556335449,,
340.82,5/23/2019,3:59:36 PM,0.556030273,0.541992188,,
340.83,5/23/2019,3:59:36 PM,0.553283691,0.528869629,,
340.84,5/23/2019,3:59:36 PM,0.548400879,0.520019531,,
340.85,5/23/2019,3:59:36 PM,0.539550781,0.51574707,,
340.86,5/23/2019,3:59:36 PM,0.530395508,0.514831543,,
340.87,5/23/2019,3:59:36 PM,0.524597168,0.515136719,,
340.88,5/23/2019,3:59:36 PM,0.522766113,0.515441895,,
340.89,5/23/2019,3:59:36 PM,0.522766113,0.515441895,,
340.9,5/23/2019,3:59:36 PM,0.523071289,0.515136719,,
340.91,5/23/2019,3:59:36 PM,0.523376465,0.514831543,,
340.92,5/23/2019,3:59:36 PM,0.523681641,0.513916016,,
340.93,5/23/2019,3:59:36 PM,0.523681641,0.50994873,,
340.94,5/23/2019,3:59:36 PM,0.523681641,0.499267578,,
340.95,5/23/2019,3:59:36 PM,0.523681641,0.483093262,,
340.96,5/23/2019,3:59:36 PM,0.523376465,0.465087891,,
340.97,5/23/2019,3:59:36 PM,0.523376465,0.449829102,,
340.98,5/23/2019,3:59:36 PM,0.523376465,0.439758301,,
340.99,5/23/2019,3:59:36 PM,0.522766113,0.435180664,,
341,5/23/2019,3:59:37 PM,0.518493652,0.434265137,,
341.01,5/23/2019,3:59:37 PM,0.508117676,0.434570313,,
341.02,5/23/2019,3:59:37 PM,0.49407959,0.435180664,,
341.03,5/23/2019,3:59:37 PM,0.482177734,0.435180664,,
341.04,5/23/2019,3:59:37 PM,0.476074219,0.435180664,,
341.05,5/23/2019,3:59:37 PM,0.47454834,0.434875488,,
341.06,5/23/2019,3:59:37 PM,0.475158691,0.434875488,,
341.07,5/23/2019,3:59:37 PM,0.475463867,0.434875488,,
341.08,5/23/2019,3:59:37 PM,0.475158691,0.434570313,,
341.09,5/23/2019,3:59:37 PM,0.474853516,0.434570313,,
341.1,5/23/2019,3:59:37 PM,0.474853516,0.433959961,,
341.11,5/23/2019,3:59:37 PM,0.475158691,0.433959961,,
341.12,5/23/2019,3:59:37 PM,0.475463867,0.433959961,,
341.13,5/23/2019,3:59:37 PM,0.475463867,0.434265137,,
341.14,5/23/2019,3:59:37 PM,0.475158691,0.433349609,,
341.15,5/23/2019,3:59:37 PM,0.474853516,0.428466797,,
341.16,5/23/2019,3:59:37 PM,0.474853516,0.418701172,,
341.17,5/23/2019,3:59:37 PM,0.474853516,0.404663086,,
341.18,5/23/2019,3:59:37 PM,0.474853516,0.390319824,,
341.19,5/23/2019,3:59:37 PM,0.474853516,0.37902832,,
341.2,5/23/2019,3:59:37 PM,0.474853516,0.373535156,,
341.21,5/23/2019,3:59:37 PM,0.475463867,0.372009277,,
341.22,5/23/2019,3:59:37 PM,0.475769043,0.372009277,,
341.23,5/23/2019,3:59:37 PM,0.474243164,0.372009277,,
341.24,5/23/2019,3:59:37 PM,0.468139648,0.372314453,,
341.25,5/23/2019,3:59:37 PM,0.45501709,0.372009277,,
341.26,5/23/2019,3:59:37 PM,0.437927246,0.371704102,,
341.27,5/23/2019,3:59:37 PM,0.420227051,0.371704102,,
341.28,5/23/2019,3:59:37 PM,0.407104492,0.371398926,,
341.29,5/23/2019,3:59:37 PM,0.399780273,0.371398926,,
341.3,5/23/2019,3:59:37 PM,0.397338867,0.371398926,,
341.31,5/23/2019,3:59:37 PM,0.397338867,0.371704102,,
341.32,5/23/2019,3:59:37 PM,0.397644043,0.371704102,,
341.33,5/23/2019,3:59:37 PM,0.397949219,0.372009277,,
341.34,5/23/2019,3:59:37 PM,0.398254395,0.372924805,,
341.35,5/23/2019,3:59:37 PM,0.400085449,0.377502441,,
341.36,5/23/2019,3:59:37 PM,0.407104492,0.392150879,,
341.37,5/23/2019,3:59:37 PM,0.424804688,0.423583984,,
341.38,5/23/2019,3:59:37 PM,0.459289551,0.47668457,,
341.39,5/23/2019,3:59:37 PM,0.516967773,0.55480957,,
341.4,5/23/2019,3:59:37 PM,0.599060059,0.660400391,,
341.41,5/23/2019,3:59:37 PM,0.701904297,0.791015625,,
341.42,5/23/2019,3:59:37 PM,0.814819336,0.933227539,,
341.43,5/23/2019,3:59:37 PM,0.922851563,1.065368652,,
341.44,5/23/2019,3:59:37 PM,1.01348877,1.171264648,,
341.45,5/23/2019,3:59:37 PM,1.081542969,1.246032715,,
341.46,5/23/2019,3:59:37 PM,1.12487793,1.290893555,,
341.47,5/23/2019,3:59:37 PM,1.143188477,1.30859375,,
341.48,5/23/2019,3:59:37 PM,1.137695313,1.300964355,,
341.49,5/23/2019,3:59:37 PM,1.112670898,1.271057129,,
341.5,5/23/2019,3:59:37 PM,1.074523926,1.225891113,,
341.51,5/23/2019,3:59:37 PM,1.028747559,1.171264648,,
341.52,5/23/2019,3:59:37 PM,0.981445313,1.108703613,,
341.53,5/23/2019,3:59:37 PM,0.940246582,1.040344238,,
341.54,5/23/2019,3:59:37 PM,0.908203125,0.972595215,,
341.55,5/23/2019,3:59:37 PM,0.883789063,0.916137695,,
341.56,5/23/2019,3:59:37 PM,0.863342285,0.879516602,,
341.57,5/23/2019,3:59:37 PM,0.844116211,0.863647461,,
341.58,5/23/2019,3:59:37 PM,0.827941895,0.863647461,,
341.59,5/23/2019,3:59:37 PM,0.816955566,0.871582031,,
341.6,5/23/2019,3:59:37 PM,0.811462402,0.880126953,,
341.61,5/23/2019,3:59:37 PM,0.810241699,0.887756348,,
341.62,5/23/2019,3:59:37 PM,0.810546875,0.894165039,,
341.63,5/23/2019,3:59:37 PM,0.810546875,0.896606445,,
341.64,5/23/2019,3:59:37 PM,0.810241699,0.888977051,,
341.65,5/23/2019,3:59:37 PM,0.809326172,0.868530273,,
341.66,5/23/2019,3:59:37 PM,0.806274414,0.837097168,,
341.67,5/23/2019,3:59:37 PM,0.796813965,0.800170898,,
341.68,5/23/2019,3:59:37 PM,0.783081055,0.764465332,,
341.69,5/23/2019,3:59:37 PM,0.770568848,0.737304688,,
341.7,5/23/2019,3:59:37 PM,0.763244629,0.72479248,,
341.71,5/23/2019,3:59:37 PM,0.761413574,0.726013184,,
341.72,5/23/2019,3:59:37 PM,0.761413574,0.735473633,,
341.73,5/23/2019,3:59:37 PM,0.76171875,0.746459961,,
341.74,5/23/2019,3:59:37 PM,0.76171875,0.753479004,,
341.75,5/23/2019,3:59:37 PM,0.76171875,0.755615234,,
341.76,5/23/2019,3:59:37 PM,0.76171875,0.755310059,,
341.77,5/23/2019,3:59:37 PM,0.762023926,0.754394531,,
341.78,5/23/2019,3:59:37 PM,0.76171875,0.754394531,,
341.79,5/23/2019,3:59:37 PM,0.761108398,0.754394531,,
341.8,5/23/2019,3:59:37 PM,0.75958252,0.754089355,,
341.81,5/23/2019,3:59:37 PM,0.754089355,0.751953125,,
341.82,5/23/2019,3:59:37 PM,0.743713379,0.746154785,,
341.83,5/23/2019,3:59:37 PM,0.728149414,0.734558105,,
341.84,5/23/2019,3:59:37 PM,0.709228516,0.717773438,,
341.85,5/23/2019,3:59:37 PM,0.689086914,0.697021484,,
341.86,5/23/2019,3:59:37 PM,0.668945313,0.673828125,,
341.87,5/23/2019,3:59:37 PM,0.648193359,0.648193359,,
341.88,5/23/2019,3:59:37 PM,0.628051758,0.622253418,,
341.89,5/23/2019,3:59:37 PM,0.608825684,0.600280762,,
341.9,5/23/2019,3:59:37 PM,0.592346191,0.585632324,,
341.91,5/23/2019,3:59:37 PM,0.580444336,0.579223633,,
341.92,5/23/2019,3:59:37 PM,0.574035645,0.577697754,,
341.93,5/23/2019,3:59:37 PM,0.570983887,0.57800293,,
341.94,5/23/2019,3:59:37 PM,0.570373535,0.578308105,,
341.95,5/23/2019,3:59:37 PM,0.570678711,0.578308105,,
341.96,5/23/2019,3:59:37 PM,0.571899414,0.578308105,,
341.97,5/23/2019,3:59:37 PM,0.575561523,0.578613281,,
341.98,5/23/2019,3:59:37 PM,0.583190918,0.579223633,,
341.99,5/23/2019,3:59:37 PM,0.594787598,0.579528809,,
342,5/23/2019,3:59:38 PM,0.606689453,0.579223633,,
342.01,5/23/2019,3:59:38 PM,0.614624023,0.578613281,,
342.02,5/23/2019,3:59:38 PM,0.618286133,0.577087402,,
342.03,5/23/2019,3:59:38 PM,0.619506836,0.57220459,,
342.04,5/23/2019,3:59:38 PM,0.619506836,0.562744141,,
342.05,5/23/2019,3:59:38 PM,0.61920166,0.547790527,,
342.06,5/23/2019,3:59:38 PM,0.617980957,0.530090332,,
342.07,5/23/2019,3:59:38 PM,0.615844727,0.515441895,,
342.08,5/23/2019,3:59:38 PM,0.609741211,0.507507324,,
342.09,5/23/2019,3:59:38 PM,0.598449707,0.507507324,,
342.1,5/23/2019,3:59:38 PM,0.582580566,0.514831543,,
342.11,5/23/2019,3:59:38 PM,0.567626953,0.525817871,,
342.12,5/23/2019,3:59:38 PM,0.557861328,0.535888672,,
342.13,5/23/2019,3:59:38 PM,0.554199219,0.540161133,,
342.14,5/23/2019,3:59:38 PM,0.553894043,0.535583496,,
342.15,5/23/2019,3:59:38 PM,0.554199219,0.52154541,,
342.16,5/23/2019,3:59:38 PM,0.554504395,0.503845215,,
342.17,5/23/2019,3:59:38 PM,0.554504395,0.487060547,,
342.18,5/23/2019,3:59:38 PM,0.554199219,0.47454834,,
342.19,5/23/2019,3:59:38 PM,0.551757813,0.468139648,,
342.2,5/23/2019,3:59:38 PM,0.546264648,0.46661377,,
342.21,5/23/2019,3:59:38 PM,0.538635254,0.467224121,,
342.22,5/23/2019,3:59:38 PM,0.531311035,0.467529297,,
342.23,5/23/2019,3:59:38 PM,0.525817871,0.467529297,,
342.24,5/23/2019,3:59:38 PM,0.523681641,0.467224121,,
342.25,5/23/2019,3:59:38 PM,0.523681641,0.46661377,,
342.26,5/23/2019,3:59:38 PM,0.524291992,0.46661377,,
342.27,5/23/2019,3:59:38 PM,0.524291992,0.46661377,,
342.28,5/23/2019,3:59:38 PM,0.524291992,0.466918945,,
342.29,5/23/2019,3:59:38 PM,0.523986816,0.466918945,,
342.3,5/23/2019,3:59:38 PM,0.523986816,0.46661377,,
342.31,5/23/2019,3:59:38 PM,0.523986816,0.46661377,,
342.32,5/23/2019,3:59:38 PM,0.523986816,0.46661377,,
342.33,5/23/2019,3:59:38 PM,0.524291992,0.466918945,,
342.34,5/23/2019,3:59:38 PM,0.524291992,0.466003418,,
342.35,5/23/2019,3:59:38 PM,0.524291992,0.462341309,,
342.36,5/23/2019,3:59:38 PM,0.523681641,0.453796387,,
342.37,5/23/2019,3:59:38 PM,0.523071289,0.442810059,,
342.38,5/23/2019,3:59:38 PM,0.522766113,0.432434082,,
342.39,5/23/2019,3:59:38 PM,0.520324707,0.425415039,,
342.4,5/23/2019,3:59:38 PM,0.512084961,0.421447754,,
342.41,5/23/2019,3:59:38 PM,0.496826172,0.419921875,,
342.42,5/23/2019,3:59:38 PM,0.476989746,0.418701172,,
342.43,5/23/2019,3:59:38 PM,0.456237793,0.414733887,,
342.44,5/23/2019,3:59:38 PM,0.437927246,0.407714844,,
342.45,5/23/2019,3:59:38 PM,0.424499512,0.399780273,,
342.46,5/23/2019,3:59:38 PM,0.416564941,0.393066406,,
342.47,5/23/2019,3:59:38 PM,0.413513184,0.389404297,,
342.48,5/23/2019,3:59:38 PM,0.412597656,0.388183594,,
342.49,5/23/2019,3:59:38 PM,0.412597656,0.38848877,,
342.5,5/23/2019,3:59:38 PM,0.412597656,0.389099121,,
342.51,5/23/2019,3:59:38 PM,0.412597656,0.389404297,,
342.52,5/23/2019,3:59:38 PM,0.412902832,0.389099121,,
342.53,5/23/2019,3:59:38 PM,0.413208008,0.38848877,,
342.54,5/23/2019,3:59:38 PM,0.413208008,0.388183594,,
342.55,5/23/2019,3:59:38 PM,0.412902832,0.387878418,,
342.56,5/23/2019,3:59:38 PM,0.412902832,0.387573242,,
342.57,5/23/2019,3:59:38 PM,0.412902832,0.387268066,,
342.58,5/23/2019,3:59:38 PM,0.412597656,0.387268066,,
342.59,5/23/2019,3:59:38 PM,0.412597656,0.387878418,,
342.6,5/23/2019,3:59:38 PM,0.412597656,0.387878418,,
342.61,5/23/2019,3:59:38 PM,0.41229248,0.388183594,,
342.62,5/23/2019,3:59:38 PM,0.41229248,0.388183594,,
342.63,5/23/2019,3:59:38 PM,0.411376953,0.38848877,,
342.64,5/23/2019,3:59:38 PM,0.408630371,0.388183594,,
342.65,5/23/2019,3:59:38 PM,0.400695801,0.384521484,,
342.66,5/23/2019,3:59:38 PM,0.387268066,0.375061035,,
342.67,5/23/2019,3:59:38 PM,0.371704102,0.361022949,,
342.68,5/23/2019,3:59:38 PM,0.362854004,0.348205566,,
342.69,5/23/2019,3:59:38 PM,0.366210938,0.343933105,,
342.7,5/23/2019,3:59:38 PM,0.383300781,0.355224609,,
342.71,5/23/2019,3:59:38 PM,0.413818359,0.389404297,,
342.72,5/23/2019,3:59:38 PM,0.458374023,0.45135498,,
342.73,5/23/2019,3:59:38 PM,0.52154541,0.540161133,,
342.74,5/23/2019,3:59:38 PM,0.604248047,0.65032959,,
342.75,5/23/2019,3:59:38 PM,0.70098877,0.771179199,,
342.76,5/23/2019,3:59:38 PM,0.803222656,0.892333984,,
342.77,5/23/2019,3:59:38 PM,0.903930664,1.00402832,,
342.78,5/23/2019,3:59:38 PM,0.997924805,1.096496582,,
342.79,5/23/2019,3:59:38 PM,1.075744629,1.163635254,,
342.8,5/23/2019,3:59:38 PM,1.125488281,1.20300293,,
342.81,5/23/2019,3:59:38 PM,1.142272949,1.213989258,,
342.82,5/23/2019,3:59:38 PM,1.129150391,1.198425293,,
342.83,5/23/2019,3:59:38 PM,1.093444824,1.159362793,,
342.84,5/23/2019,3:59:38 PM,1.04309082,1.103210449,,
342.85,5/23/2019,3:59:38 PM,0.986328125,1.04095459,,
342.86,5/23/2019,3:59:38 PM,0.92956543,0.981140137,,
342.87,5/23/2019,3:59:38 PM,0.879516602,0.927734375,,
342.88,5/23/2019,3:59:38 PM,0.841674805,0.883178711,,
342.89,5/23/2019,3:59:38 PM,0.817871094,0.848388672,,
342.9,5/23/2019,3:59:38 PM,0.804443359,0.82611084,,
342.91,5/23/2019,3:59:38 PM,0.799560547,0.816345215,,
342.92,5/23/2019,3:59:38 PM,0.803222656,0.819702148,,
342.93,5/23/2019,3:59:38 PM,0.81237793,0.832214355,,
342.94,5/23/2019,3:59:38 PM,0.824279785,0.845336914,,
342.95,5/23/2019,3:59:38 PM,0.833435059,0.852050781,,
342.96,5/23/2019,3:59:38 PM,0.838623047,0.84777832,,
342.97,5/23/2019,3:59:38 PM,0.840148926,0.835266113,,
342.98,5/23/2019,3:59:38 PM,0.835571289,0.816650391,,
342.99,5/23/2019,3:59:38 PM,0.820922852,0.796203613,,
343,5/23/2019,3:59:39 PM,0.794677734,0.77545166,,
343.01,5/23/2019,3:59:39 PM,0.76385498,0.754699707,,
343.02,5/23/2019,3:59:39 PM,0.734863281,0.736083984,,
343.03,5/23/2019,3:59:39 PM,0.713500977,0.722045898,,
343.04,5/23/2019,3:59:39 PM,0.701599121,0.716552734,,
343.05,5/23/2019,3:59:39 PM,0.698547363,0.719909668,,
343.06,5/23/2019,3:59:39 PM,0.70098877,0.730285645,,
343.07,5/23/2019,3:59:39 PM,0.707702637,0.741882324,,
343.08,5/23/2019,3:59:39 PM,0.719299316,0.751037598,,
343.09,5/23/2019,3:59:39 PM,0.735168457,0.755004883,,
343.1,5/23/2019,3:59:39 PM,0.751953125,0.755615234,,
343.11,5/23/2019,3:59:39 PM,0.765075684,0.755004883,,
343.12,5/23/2019,3:59:39 PM,0.770568848,0.754089355,,
343.13,5/23/2019,3:59:39 PM,0.765686035,0.751953125,,
343.14,5/23/2019,3:59:39 PM,0.751953125,0.746765137,,
343.15,5/23/2019,3:59:39 PM,0.733337402,0.736083984,,
343.16,5/23/2019,3:59:39 PM,0.713195801,0.720214844,,
343.17,5/23/2019,3:59:39 PM,0.694885254,0.700683594,,
343.18,5/23/2019,3:59:39 PM,0.680847168,0.680541992,,
343.19,5/23/2019,3:59:39 PM,0.669555664,0.660705566,,
343.2,5/23/2019,3:59:39 PM,0.657043457,0.640869141,,
343.21,5/23/2019,3:59:39 PM,0.641479492,0.621337891,,
343.22,5/23/2019,3:59:39 PM,0.624084473,0.605773926,,
343.23,5/23/2019,3:59:39 PM,0.608215332,0.59753418,,
343.24,5/23/2019,3:59:39 PM,0.596008301,0.594787598,,
343.25,5/23/2019,3:59:39 PM,0.588989258,0.594482422,,
343.26,5/23/2019,3:59:39 PM,0.586242676,0.594482422,,
343.27,5/23/2019,3:59:39 PM,0.586242676,0.595092773,,
343.28,5/23/2019,3:59:39 PM,0.587158203,0.595092773,,
343.29,5/23/2019,3:59:39 PM,0.587158203,0.592956543,,
343.3,5/23/2019,3:59:39 PM,0.586853027,0.586242676,,
343.31,5/23/2019,3:59:39 PM,0.586242676,0.57434082,,
343.32,5/23/2019,3:59:39 PM,0.585632324,0.559692383,,
343.33,5/23/2019,3:59:39 PM,0.585327148,0.545959473,,
343.34,5/23/2019,3:59:39 PM,0.585327148,0.536499023,,
343.35,5/23/2019,3:59:39 PM,0.585632324,0.532226563,,
343.36,5/23/2019,3:59:39 PM,0.586547852,0.530700684,,
343.37,5/23/2019,3:59:39 PM,0.587158203,0.530700684,,
343.38,5/23/2019,3:59:39 PM,0.587463379,0.531616211,,
343.39,5/23/2019,3:59:39 PM,0.587463379,0.531616211,,
343.4,5/23/2019,3:59:39 PM,0.587158203,0.531921387,,
343.41,5/23/2019,3:59:39 PM,0.5859375,0.531921387,,
343.42,5/23/2019,3:59:39 PM,0.581970215,0.532226563,,
343.43,5/23/2019,3:59:39 PM,0.575561523,0.531616211,,
343.44,5/23/2019,3:59:39 PM,0.567321777,0.528564453,,
343.45,5/23/2019,3:59:39 PM,0.56060791,0.522155762,,
343.46,5/23/2019,3:59:39 PM,0.556335449,0.511779785,,
343.47,5/23/2019,3:59:39 PM,0.55480957,0.49987793,,
343.48,5/23/2019,3:59:39 PM,0.55480957,0.49041748,,
343.49,5/23/2019,3:59:39 PM,0.55480957,0.484619141,,
343.5,5/23/2019,3:59:39 PM,0.555114746,0.482788086,,
343.51,5/23/2019,3:59:39 PM,0.55480957,0.482788086,,
343.52,5/23/2019,3:59:39 PM,0.55480957,0.483093262,,
343.53,5/23/2019,3:59:39 PM,0.55480957,0.483093262,,
343.54,5/23/2019,3:59:39 PM,0.555419922,0.483398438,,
343.55,5/23/2019,3:59:39 PM,0.555419922,0.482788086,,
343.56,5/23/2019,3:59:39 PM,0.554504395,0.479125977,,
343.57,5/23/2019,3:59:39 PM,0.551147461,0.471496582,,
343.58,5/23/2019,3:59:39 PM,0.541687012,0.460510254,,
343.59,5/23/2019,3:59:39 PM,0.52734375,0.448913574,,
343.6,5/23/2019,3:59:39 PM,0.512084961,0.440673828,,
343.61,5/23/2019,3:59:39 PM,0.501098633,0.436096191,,
343.62,5/23/2019,3:59:39 PM,0.494689941,0.434875488,,
343.63,5/23/2019,3:59:39 PM,0.492248535,0.434875488,,
343.64,5/23/2019,3:59:39 PM,0.491638184,0.43548584,,
343.65,5/23/2019,3:59:39 PM,0.491638184,0.43548584,,
343.66,5/23/2019,3:59:39 PM,0.491638184,0.435180664,,
343.67,5/23/2019,3:59:39 PM,0.491638184,0.434875488,,
343.68,5/23/2019,3:59:39 PM,0.491943359,0.434875488,,
343.69,5/23/2019,3:59:39 PM,0.491943359,0.435180664,,
343.7,5/23/2019,3:59:39 PM,0.491943359,0.435180664,,
343.71,5/23/2019,3:59:39 PM,0.491638184,0.43548584,,
343.72,5/23/2019,3:59:39 PM,0.491638184,0.43548584,,
343.73,5/23/2019,3:59:39 PM,0.491027832,0.435791016,,
343.74,5/23/2019,3:59:39 PM,0.48828125,0.434875488,,
343.75,5/23/2019,3:59:39 PM,0.48034668,0.430908203,,
343.76,5/23/2019,3:59:39 PM,0.469665527,0.421447754,,
343.77,5/23/2019,3:59:39 PM,0.458374023,0.407409668,,
343.78,5/23/2019,3:59:39 PM,0.449829102,0.391540527,,
343.79,5/23/2019,3:59:39 PM,0.445251465,0.37902832,,
343.8,5/23/2019,3:59:39 PM,0.44342041,0.372924805,,
343.81,5/23/2019,3:59:39 PM,0.443725586,0.37109375,,
343.82,5/23/2019,3:59:39 PM,0.444030762,0.37109375,,
343.83,5/23/2019,3:59:39 PM,0.443725586,0.37109375,,
343.84,5/23/2019,3:59:39 PM,0.443725586,0.37109375,,
343.85,5/23/2019,3:59:39 PM,0.443725586,0.37109375,,
343.86,5/23/2019,3:59:39 PM,0.443725586,0.371704102,,
343.87,5/23/2019,3:59:39 PM,0.444030762,0.371704102,,
343.88,5/23/2019,3:59:39 PM,0.44342041,0.371704102,,
343.89,5/23/2019,3:59:39 PM,0.440673828,0.371704102,,
343.9,5/23/2019,3:59:39 PM,0.434265137,0.371398926,,
343.91,5/23/2019,3:59:39 PM,0.426330566,0.371398926,,
343.92,5/23/2019,3:59:39 PM,0.419006348,0.371398926,,
343.93,5/23/2019,3:59:39 PM,0.414428711,0.371398926,,
343.94,5/23/2019,3:59:39 PM,0.412597656,0.371398926,,
343.95,5/23/2019,3:59:39 PM,0.411987305,0.371398926,,
343.96,5/23/2019,3:59:39 PM,0.411987305,0.371398926,,
343.97,5/23/2019,3:59:39 PM,0.411682129,0.37109375,,
343.98,5/23/2019,3:59:39 PM,0.409851074,0.369262695,,
343.99,5/23/2019,3:59:39 PM,0.40435791,0.364074707,,
344,5/23/2019,3:59:40 PM,0.395507813,0.355224609,,
344.01,5/23/2019,3:59:40 PM,0.383605957,0.34362793,,
344.02,5/23/2019,3:59:40 PM,0.373840332,0.33416748,,
344.03,5/23/2019,3:59:40 PM,0.372009277,0.332336426,,
344.04,5/23/2019,3:59:40 PM,0.382995605,0.346679688,,
344.05,5/23/2019,3:59:40 PM,0.411682129,0.387878418,,
344.06,5/23/2019,3:59:40 PM,0.461425781,0.461730957,,
344.07,5/23/2019,3:59:40 PM,0.533752441,0.564575195,,
344.08,5/23/2019,3:59:40 PM,0.627441406,0.688171387,,
344.09,5/23/2019,3:59:40 PM,0.738220215,0.822143555,,
344.1,5/23/2019,3:59:40 PM,0.855712891,0.953063965,,
344.11,5/23/2019,3:59:40 PM,0.967712402,1.06842041,,
344.12,5/23/2019,3:59:40 PM,1.061096191,1.156616211,,
344.13,5/23/2019,3:59:40 PM,1.127929688,1.213378906,,
344.14,5/23/2019,3:59:40 PM,1.165161133,1.240234375,,
344.15,5/23/2019,3:59:40 PM,1.171264648,1.23840332,,
344.16,5/23/2019,3:59:40 PM,1.15020752,1.209411621,,
344.17,5/23/2019,3:59:40 PM,1.106872559,1.155700684,,
344.18,5/23/2019,3:59:40 PM,1.047973633,1.083984375,,
344.19,5/23/2019,3:59:40 PM,0.982055664,1.00769043,,
344.2,5/23/2019,3:59:40 PM,0.918579102,0.939331055,,
344.21,5/23/2019,3:59:40 PM,0.866699219,0.885925293,,
344.22,5/23/2019,3:59:40 PM,0.829772949,0.84777832,,
344.23,5/23/2019,3:59:40 PM,0.805969238,0.819702148,,
344.24,5/23/2019,3:59:40 PM,0.788879395,0.797119141,,
344.25,5/23/2019,3:59:40 PM,0.77545166,0.777587891,,
344.26,5/23/2019,3:59:40 PM,0.766601563,0.762634277,,
344.27,5/23/2019,3:59:40 PM,0.763244629,0.754699707,,
344.28,5/23/2019,3:59:40 PM,0.765380859,0.754089355,,
344.29,5/23/2019,3:59:40 PM,0.773010254,0.756225586,,
344.3,5/23/2019,3:59:40 PM,0.78338623,0.755004883,,
344.31,5/23/2019,3:59:40 PM,0.792236328,0.746459961,,
344.32,5/23/2019,3:59:40 PM,0.793151855,0.729980469,,
344.33,5/23/2019,3:59:40 PM,0.780334473,0.709838867,,
344.34,5/23/2019,3:59:40 PM,0.753173828,0.689086914,,
344.35,5/23/2019,3:59:40 PM,0.719604492,0.671081543,,
344.36,5/23/2019,3:59:40 PM,0.689086914,0.657653809,,
344.37,5/23/2019,3:59:40 PM,0.670166016,0.650634766,,
344.38,5/23/2019,3:59:40 PM,0.66619873,0.651550293,,
344.39,5/23/2019,3:59:40 PM,0.676574707,0.660400391,,
344.4,5/23/2019,3:59:40 PM,0.695495605,0.675048828,,
344.41,5/23/2019,3:59:40 PM,0.716552734,0.693359375,,
344.42,5/23/2019,3:59:40 PM,0.737304688,0.711364746,,
344.43,5/23/2019,3:59:40 PM,0.758056641,0.726013184,,
344.44,5/23/2019,3:59:40 PM,0.775146484,0.734558105,,
344.45,5/23/2019,3:59:40 PM,0.783081055,0.73638916,,
344.46,5/23/2019,3:59:40 PM,0.77911377,0.732116699,,
344.47,5/23/2019,3:59:40 PM,0.765380859,0.722045898,,
344.48,5/23/2019,3:59:40 PM,0.746765137,0.706481934,,
344.49,5/23/2019,3:59:40 PM,0.726623535,0.687561035,,
344.5,5/23/2019,3:59:40 PM,0.705871582,0.666809082,,
344.51,5/23/2019,3:59:40 PM,0.68572998,0.64666748,,
344.52,5/23/2019,3:59:40 PM,0.66619873,0.62713623,,
344.53,5/23/2019,3:59:40 PM,0.646362305,0.606994629,,
344.54,5/23/2019,3:59:40 PM,0.627441406,0.586853027,,
344.55,5/23/2019,3:59:40 PM,0.610351563,0.566711426,,
344.56,5/23/2019,3:59:40 PM,0.596923828,0.549316406,,
344.57,5/23/2019,3:59:40 PM,0.587463379,0.537719727,,
344.58,5/23/2019,3:59:40 PM,0.580444336,0.534057617,,
344.59,5/23/2019,3:59:40 PM,0.574035645,0.537109375,,
344.6,5/23/2019,3:59:40 PM,0.570068359,0.545349121,,
344.61,5/23/2019,3:59:40 PM,0.570983887,0.556335449,,
344.62,5/23/2019,3:59:40 PM,0.576477051,0.563964844,,
344.63,5/23/2019,3:59:40 PM,0.582275391,0.563659668,,
344.64,5/23/2019,3:59:40 PM,0.5859375,0.554504395,,
344.65,5/23/2019,3:59:40 PM,0.587158203,0.538635254,,
344.66,5/23/2019,3:59:40 PM,0.587158203,0.520629883,,
344.67,5/23/2019,3:59:40 PM,0.586853027,0.504150391,,
344.68,5/23/2019,3:59:40 PM,0.584716797,0.491943359,,
344.69,5/23/2019,3:59:40 PM,0.579528809,0.484924316,,
344.7,5/23/2019,3:59:40 PM,0.569458008,0.482788086,,
344.71,5/23/2019,3:59:40 PM,0.557861328,0.483093262,,
344.72,5/23/2019,3:59:40 PM,0.548400879,0.483398438,,
344.73,5/23/2019,3:59:40 PM,0.542297363,0.483398438,,
344.74,5/23/2019,3:59:40 PM,0.539855957,0.483398438,,
344.75,5/23/2019,3:59:40 PM,0.539245605,0.483398438,,
344.76,5/23/2019,3:59:40 PM,0.539550781,0.483398438,,
344.77,5/23/2019,3:59:40 PM,0.540161133,0.483703613,,
344.78,5/23/2019,3:59:40 PM,0.540161133,0.483398438,,
344.79,5/23/2019,3:59:40 PM,0.539550781,0.483398438,,
344.8,5/23/2019,3:59:40 PM,0.535888672,0.483398438,,
344.81,5/23/2019,3:59:40 PM,0.527648926,0.483398438,,
344.82,5/23/2019,3:59:40 PM,0.518188477,0.483703613,,
344.83,5/23/2019,3:59:40 PM,0.510559082,0.483703613,,
344.84,5/23/2019,3:59:40 PM,0.507202148,0.48248291,,
344.85,5/23/2019,3:59:40 PM,0.506896973,0.478820801,,
344.86,5/23/2019,3:59:40 PM,0.507202148,0.47088623,,
344.87,5/23/2019,3:59:40 PM,0.507507324,0.458068848,,
344.88,5/23/2019,3:59:40 PM,0.507507324,0.443725586,,
344.89,5/23/2019,3:59:40 PM,0.507202148,0.431213379,,
344.9,5/23/2019,3:59:40 PM,0.507202148,0.422973633,,
344.91,5/23/2019,3:59:40 PM,0.507202148,0.419921875,,
344.92,5/23/2019,3:59:40 PM,0.5078125,0.419311523,,
344.93,5/23/2019,3:59:40 PM,0.507507324,0.419311523,,
344.94,5/23/2019,3:59:40 PM,0.505371094,0.419616699,,
344.95,5/23/2019,3:59:40 PM,0.498962402,0.419616699,,
344.96,5/23/2019,3:59:40 PM,0.487670898,0.419616699,,
344.97,5/23/2019,3:59:40 PM,0.473937988,0.419616699,,
344.98,5/23/2019,3:59:40 PM,0.460205078,0.419921875,,
344.99,5/23/2019,3:59:40 PM,0.449829102,0.419921875,,
345,5/23/2019,3:59:41 PM,0.444641113,0.419921875,,
345.01,5/23/2019,3:59:41 PM,0.443115234,0.419311523,,
345.02,5/23/2019,3:59:41 PM,0.44342041,0.419311523,,
345.03,5/23/2019,3:59:41 PM,0.444030762,0.419311523,,
345.04,5/23/2019,3:59:41 PM,0.444335938,0.419311523,,
345.05,5/23/2019,3:59:41 PM,0.444641113,0.419921875,,
345.06,5/23/2019,3:59:41 PM,0.444641113,0.419921875,,
345.07,5/23/2019,3:59:41 PM,0.444335938,0.419616699,,
345.08,5/23/2019,3:59:41 PM,0.444030762,0.417785645,,
345.09,5/23/2019,3:59:41 PM,0.443725586,0.412597656,,
345.1,5/23/2019,3:59:41 PM,0.443115234,0.402832031,,
345.11,5/23/2019,3:59:41 PM,0.439758301,0.390625,,
345.12,5/23/2019,3:59:41 PM,0.430908203,0.380554199,,
345.13,5/23/2019,3:59:41 PM,0.41809082,0.374145508,,
345.14,5/23/2019,3:59:41 PM,0.403442383,0.371398926,,
345.15,5/23/2019,3:59:41 PM,0.391235352,0.37109375,,
345.16,5/23/2019,3:59:41 PM,0.383605957,0.37109375,,
345.17,5/23/2019,3:59:41 PM,0.380554199,0.370788574,,
345.18,5/23/2019,3:59:41 PM,0.380249023,0.370483398,,
345.19,5/23/2019,3:59:41 PM,0.380554199,0.370788574,,
345.2,5/23/2019,3:59:41 PM,0.380554199,0.37109375,,
345.21,5/23/2019,3:59:41 PM,0.380249023,0.371398926,,
345.22,5/23/2019,3:59:41 PM,0.380249023,0.371704102,,
345.23,5/23/2019,3:59:41 PM,0.380249023,0.371704102,,
345.24,5/23/2019,3:59:41 PM,0.380249023,0.371398926,,
345.25,5/23/2019,3:59:41 PM,0.380249023,0.370788574,,
345.26,5/23/2019,3:59:41 PM,0.380554199,0.367736816,,
345.27,5/23/2019,3:59:41 PM,0.382995605,0.360107422,,
345.28,5/23/2019,3:59:41 PM,0.389709473,0.348205566,,
345.29,5/23/2019,3:59:41 PM,0.398864746,0.336608887,,
345.3,5/23/2019,3:59:41 PM,0.403442383,0.328674316,,
345.31,5/23/2019,3:59:41 PM,0.401306152,0.328979492,,
345.32,5/23/2019,3:59:41 PM,0.400695801,0.34362793,,
345.33,5/23/2019,3:59:41 PM,0.415649414,0.381164551,,
345.34,5/23/2019,3:59:41 PM,0.45501709,0.445861816,,
345.35,5/23/2019,3:59:41 PM,0.522766113,0.538330078,,
345.36,5/23/2019,3:59:41 PM,0.61706543,0.65032959,,
345.37,5/23/2019,3:59:41 PM,0.731811523,0.769958496,,
345.38,5/23/2019,3:59:41 PM,0.854492188,0.885620117,,
345.39,5/23/2019,3:59:41 PM,0.966491699,0.98815918,,
345.4,5/23/2019,3:59:41 PM,1.049499512,1.069641113,,
345.41,5/23/2019,3:59:41 PM,1.098022461,1.127624512,,
345.42,5/23/2019,3:59:41 PM,1.115722656,1.159973145,,
345.43,5/23/2019,3:59:41 PM,1.110534668,1.167907715,,
345.44,5/23/2019,3:59:41 PM,1.088867188,1.154785156,,
345.45,5/23/2019,3:59:41 PM,1.0546875,1.124572754,,
345.46,5/23/2019,3:59:41 PM,1.011657715,1.081848145,,
345.47,5/23/2019,3:59:41 PM,0.961303711,1.02935791,,
345.48,5/23/2019,3:59:41 PM,0.909729004,0.971984863,,
345.49,5/23/2019,3:59:41 PM,0.86151123,0.913085938,,
345.5,5/23/2019,3:59:41 PM,0.818786621,0.857543945,,
345.51,5/23/2019,3:59:41 PM,0.781860352,0.809326172,,
345.52,5/23/2019,3:59:41 PM,0.750732422,0.769348145,,
345.53,5/23/2019,3:59:41 PM,0.727233887,0.738525391,,
345.54,5/23/2019,3:59:41 PM,0.712585449,0.716552734,,
345.55,5/23/2019,3:59:41 PM,0.707092285,0.702209473,,
345.56,5/23/2019,3:59:41 PM,0.712280273,0.694274902,,
345.57,5/23/2019,3:59:41 PM,0.723571777,0.69152832,,
345.58,5/23/2019,3:59:41 PM,0.733337402,0.690002441,,
345.59,5/23/2019,3:59:41 PM,0.733032227,0.686340332,,
345.6,5/23/2019,3:59:41 PM,0.721740723,0.677490234,,
345.61,5/23/2019,3:59:41 PM,0.703735352,0.662841797,,
345.62,5/23/2019,3:59:41 PM,0.684204102,0.645446777,,
345.63,5/23/2019,3:59:41 PM,0.665893555,0.629882813,,
345.64,5/23/2019,3:59:41 PM,0.650939941,0.620117188,,
345.65,5/23/2019,3:59:41 PM,0.641784668,0.617980957,,
345.66,5/23/2019,3:59:41 PM,0.641784668,0.624084473,,
345.67,5/23/2019,3:59:41 PM,0.653381348,0.636901855,,
345.68,5/23/2019,3:59:41 PM,0.677185059,0.654602051,,
345.69,5/23/2019,3:59:41 PM,0.71105957,0.674133301,,
345.7,5/23/2019,3:59:41 PM,0.744628906,0.692749023,,
345.71,5/23/2019,3:59:41 PM,0.770874023,0.708007813,,
345.72,5/23/2019,3:59:41 PM,0.783691406,0.717163086,,
345.73,5/23/2019,3:59:41 PM,0.783081055,0.718078613,,
345.74,5/23/2019,3:59:41 PM,0.771789551,0.710754395,,
345.75,5/23/2019,3:59:41 PM,0.754394531,0.697631836,,
345.76,5/23/2019,3:59:41 PM,0.735168457,0.679931641,,
345.77,5/23/2019,3:59:41 PM,0.715026855,0.659790039,,
345.78,5/23/2019,3:59:41 PM,0.694885254,0.639038086,,
345.79,5/23/2019,3:59:41 PM,0.674438477,0.617980957,,
345.8,5/23/2019,3:59:41 PM,0.653991699,0.59753418,,
345.81,5/23/2019,3:59:41 PM,0.633239746,0.577697754,,
345.82,5/23/2019,3:59:41 PM,0.612792969,0.557556152,,
345.83,5/23/2019,3:59:41 PM,0.593261719,0.539245605,,
345.84,5/23/2019,3:59:41 PM,0.576171875,0.524902344,,
345.85,5/23/2019,3:59:41 PM,0.56427002,0.517578125,,
345.86,5/23/2019,3:59:41 PM,0.557556152,0.514831543,,
345.87,5/23/2019,3:59:41 PM,0.555114746,0.514831543,,
345.88,5/23/2019,3:59:41 PM,0.55480957,0.514831543,,
345.89,5/23/2019,3:59:41 PM,0.55480957,0.515136719,,
345.9,5/23/2019,3:59:41 PM,0.55480957,0.515136719,,
345.91,5/23/2019,3:59:41 PM,0.55480957,0.515441895,,
345.92,5/23/2019,3:59:41 PM,0.555114746,0.515441895,,
345.93,5/23/2019,3:59:41 PM,0.555114746,0.515441895,,
345.94,5/23/2019,3:59:41 PM,0.555419922,0.515136719,,
345.95,5/23/2019,3:59:41 PM,0.555114746,0.515136719,,
345.96,5/23/2019,3:59:41 PM,0.55480957,0.515136719,,
345.97,5/23/2019,3:59:41 PM,0.554504395,0.514831543,,
345.98,5/23/2019,3:59:41 PM,0.554504395,0.512390137,,
345.99,5/23/2019,3:59:41 PM,0.554504395,0.50567627,,
346,5/23/2019,3:59:42 PM,0.55480957,0.494384766,,
346.01,5/23/2019,3:59:42 PM,0.554504395,0.48248291,,
346.02,5/23/2019,3:59:42 PM,0.552978516,0.473327637,,
346.03,5/23/2019,3:59:42 PM,0.546875,0.468139648,,
346.04,5/23/2019,3:59:42 PM,0.534973145,0.466918945,,
346.05,5/23/2019,3:59:42 PM,0.520629883,0.466918945,,
346.06,5/23/2019,3:59:42 PM,0.510559082,0.466918945,,
346.07,5/23/2019,3:59:42 PM,0.506591797,0.466308594,,
346.08,5/23/2019,3:59:42 PM,0.505981445,0.465698242,,
346.09,5/23/2019,3:59:42 PM,0.506286621,0.465698242,,
346.1,5/23/2019,3:59:42 PM,0.506896973,0.466308594,,
346.11,5/23/2019,3:59:42 PM,0.506896973,0.466918945,,
346.12,5/23/2019,3:59:42 PM,0.506896973,0.46661377,,
346.13,5/23/2019,3:59:42 PM,0.506591797,0.466308594,,
346.14,5/23/2019,3:59:42 PM,0.504150391,0.465393066,,
346.15,5/23/2019,3:59:42 PM,0.495910645,0.461120605,,
346.16,5/23/2019,3:59:42 PM,0.481872559,0.451660156,,
346.17,5/23/2019,3:59:42 PM,0.466308594,0.440063477,,
346.18,5/23/2019,3:59:42 PM,0.454101563,0.430297852,,
346.19,5/23/2019,3:59:42 PM,0.44708252,0.423278809,,
346.2,5/23/2019,3:59:42 PM,0.444030762,0.419921875,,
346.21,5/23/2019,3:59:42 PM,0.443725586,0.418395996,,
346.22,5/23/2019,3:59:42 PM,0.443725586,0.418701172,,
346.23,5/23/2019,3:59:42 PM,0.44342041,0.419006348,,
346.24,5/23/2019,3:59:42 PM,0.44342041,0.41809082,,
346.25,5/23/2019,3:59:42 PM,0.443725586,0.415039063,,
346.26,5/23/2019,3:59:42 PM,0.444335938,0.407409668,,
346.27,5/23/2019,3:59:42 PM,0.444641113,0.397033691,,
346.28,5/23/2019,3:59:42 PM,0.444641113,0.385437012,,
346.29,5/23/2019,3:59:42 PM,0.444641113,0.37689209,,
346.3,5/23/2019,3:59:42 PM,0.444641113,0.372924805,,
346.31,5/23/2019,3:59:42 PM,0.444641113,0.371704102,,
346.32,5/23/2019,3:59:42 PM,0.444641113,0.371704102,,
346.33,5/23/2019,3:59:42 PM,0.444641113,0.371704102,,
346.34,5/23/2019,3:59:42 PM,0.444335938,0.371704102,,
346.35,5/23/2019,3:59:42 PM,0.442199707,0.371704102,,
346.36,5/23/2019,3:59:42 PM,0.435791016,0.371398926,,
346.37,5/23/2019,3:59:42 PM,0.424194336,0.371398926,,
346.38,5/23/2019,3:59:42 PM,0.41015625,0.371704102,,
346.39,5/23/2019,3:59:42 PM,0.400390625,0.371704102,,
346.4,5/23/2019,3:59:42 PM,0.39642334,0.371704102,,
346.41,5/23/2019,3:59:42 PM,0.395812988,0.371398926,,
346.42,5/23/2019,3:59:42 PM,0.395812988,0.371398926,,
346.43,5/23/2019,3:59:42 PM,0.395812988,0.37109375,,
346.44,5/23/2019,3:59:42 PM,0.395812988,0.37109375,,
346.45,5/23/2019,3:59:42 PM,0.395812988,0.37109375,,
346.46,5/23/2019,3:59:42 PM,0.393676758,0.37109375,,
346.47,5/23/2019,3:59:42 PM,0.387268066,0.37109375,,
346.48,5/23/2019,3:59:42 PM,0.37689209,0.369567871,,
346.49,5/23/2019,3:59:42 PM,0.36529541,0.365600586,,
346.5,5/23/2019,3:59:42 PM,0.357055664,0.359802246,,
346.51,5/23/2019,3:59:42 PM,0.357971191,0.357971191,,
346.52,5/23/2019,3:59:42 PM,0.373840332,0.371398926,,
346.53,5/23/2019,3:59:42 PM,0.411682129,0.413208008,,
346.54,5/23/2019,3:59:42 PM,0.474853516,0.486755371,,
346.55,5/23/2019,3:59:42 PM,0.563354492,0.587463379,,
346.56,5/23/2019,3:59:42 PM,0.671081543,0.707702637,,
346.57,5/23/2019,3:59:42 PM,0.787353516,0.832519531,,
346.58,5/23/2019,3:59:42 PM,0.90057373,0.948486328,,
346.59,5/23/2019,3:59:42 PM,1.003723145,1.048278809,,
346.6,5/23/2019,3:59:42 PM,1.089172363,1.129150391,,
346.61,5/23/2019,3:59:42 PM,1.152038574,1.191101074,,
346.62,5/23/2019,3:59:42 PM,1.189880371,1.231994629,,
346.63,5/23/2019,3:59:42 PM,1.200561523,1.247558594,,
346.64,5/23/2019,3:59:42 PM,1.184387207,1.233825684,,
346.65,5/23/2019,3:59:42 PM,1.144714355,1.191101074,,
346.66,5/23/2019,3:59:42 PM,1.089782715,1.128540039,,
346.67,5/23/2019,3:59:42 PM,1.027832031,1.061401367,,
346.68,5/23/2019,3:59:42 PM,0.965881348,1.000976563,,
346.69,5/23/2019,3:59:42 PM,0.908203125,0.950012207,,
346.7,5/23/2019,3:59:42 PM,0.85723877,0.90637207,,
346.71,5/23/2019,3:59:42 PM,0.817871094,0.868225098,,
346.72,5/23/2019,3:59:42 PM,0.79284668,0.835876465,,
346.73,5/23/2019,3:59:42 PM,0.780944824,0.810546875,,
346.74,5/23/2019,3:59:42 PM,0.777282715,0.79498291,,
346.75,5/23/2019,3:59:42 PM,0.776977539,0.787658691,,
346.76,5/23/2019,3:59:42 PM,0.777282715,0.786132813,,
346.77,5/23/2019,3:59:42 PM,0.777893066,0.786132813,,
346.78,5/23/2019,3:59:42 PM,0.778503418,0.782775879,,
346.79,5/23/2019,3:59:42 PM,0.778198242,0.772399902,,
346.8,5/23/2019,3:59:42 PM,0.776367188,0.755615234,,
346.81,5/23/2019,3:59:42 PM,0.771484375,0.735778809,,
346.82,5/23/2019,3:59:42 PM,0.762023926,0.715332031,,
346.83,5/23/2019,3:59:42 PM,0.747375488,0.694885254,,
346.84,5/23/2019,3:59:42 PM,0.729370117,0.67565918,,
346.85,5/23/2019,3:59:42 PM,0.712280273,0.661315918,,
346.86,5/23/2019,3:59:42 PM,0.701293945,0.657348633,,
346.87,5/23/2019,3:59:42 PM,0.699462891,0.664672852,,
346.88,5/23/2019,3:59:42 PM,0.707092285,0.680236816,,
346.89,5/23/2019,3:59:42 PM,0.72265625,0.699768066,,
346.9,5/23/2019,3:59:42 PM,0.741271973,0.718994141,,
346.91,5/23/2019,3:59:42 PM,0.758056641,0.735168457,,
346.92,5/23/2019,3:59:42 PM,0.770568848,0.747070313,,
346.93,5/23/2019,3:59:42 PM,0.776977539,0.753173828,,
346.94,5/23/2019,3:59:42 PM,0.777282715,0.753479004,,
346.95,5/23/2019,3:59:42 PM,0.772094727,0.747070313,,
346.96,5/23/2019,3:59:42 PM,0.762634277,0.733337402,,
346.97,5/23/2019,3:59:42 PM,0.751037598,0.715026855,,
346.98,5/23/2019,3:59:42 PM,0.738525391,0.694580078,,
346.99,5/23/2019,3:59:42 PM,0.723876953,0.673828125,,
347,5/23/2019,3:59:43 PM,0.706481934,0.653381348,,
347.01,5/23/2019,3:59:43 PM,0.686645508,0.632629395,,
347.02,5/23/2019,3:59:43 PM,0.66619873,0.612487793,,
347.03,5/23/2019,3:59:43 PM,0.645751953,0.593261719,,
347.04,5/23/2019,3:59:43 PM,0.625610352,0.576477051,,
347.05,5/23/2019,3:59:43 PM,0.606384277,0.567016602,,
347.06,5/23/2019,3:59:43 PM,0.588989258,0.563049316,,
347.07,5/23/2019,3:59:43 PM,0.577392578,0.560302734,,
347.08,5/23/2019,3:59:43 PM,0.571899414,0.555114746,,
347.09,5/23/2019,3:59:43 PM,0.570983887,0.545043945,,
347.1,5/23/2019,3:59:43 PM,0.571594238,0.529785156,,
347.11,5/23/2019,3:59:43 PM,0.571594238,0.513916016,,
347.12,5/23/2019,3:59:43 PM,0.571289063,0.503234863,,
347.13,5/23/2019,3:59:43 PM,0.571289063,0.498962402,,
347.14,5/23/2019,3:59:43 PM,0.570983887,0.498352051,,
347.15,5/23/2019,3:59:43 PM,0.570983887,0.498657227,,
347.16,5/23/2019,3:59:43 PM,0.570678711,0.498962402,,
347.17,5/23/2019,3:59:43 PM,0.570678711,0.498962402,,
347.18,5/23/2019,3:59:43 PM,0.570678711,0.498962402,,
347.19,5/23/2019,3:59:43 PM,0.570678711,0.498962402,,
347.2,5/23/2019,3:59:43 PM,0.570678711,0.498962402,,
347.21,5/23/2019,3:59:43 PM,0.570678711,0.498962402,,
347.22,5/23/2019,3:59:43 PM,0.570373535,0.499572754,,
347.23,5/23/2019,3:59:43 PM,0.570068359,0.499572754,,
347.24,5/23/2019,3:59:43 PM,0.570068359,0.499572754,,
347.25,5/23/2019,3:59:43 PM,0.569763184,0.498657227,,
347.26,5/23/2019,3:59:43 PM,0.567932129,0.49621582,,
347.27,5/23/2019,3:59:43 PM,0.563354492,0.49041748,,
347.28,5/23/2019,3:59:43 PM,0.556030273,0.479125977,,
347.29,5/23/2019,3:59:43 PM,0.548706055,0.464172363,,
347.3,5/23/2019,3:59:43 PM,0.543823242,0.44921875,,
347.31,5/23/2019,3:59:43 PM,0.540771484,0.439453125,,
347.32,5/23/2019,3:59:43 PM,0.540161133,0.434875488,,
347.33,5/23/2019,3:59:43 PM,0.540161133,0.433959961,,
347.34,5/23/2019,3:59:43 PM,0.539855957,0.434265137,,
347.35,5/23/2019,3:59:43 PM,0.539550781,0.434875488,,
347.36,5/23/2019,3:59:43 PM,0.539245605,0.435180664,,
347.37,5/23/2019,3:59:43 PM,0.538635254,0.435180664,,
347.38,5/23/2019,3:59:43 PM,0.536193848,0.435180664,,
347.39,5/23/2019,3:59:43 PM,0.52947998,0.435180664,,
347.4,5/23/2019,3:59:43 PM,0.516967773,0.435180664,,
347.41,5/23/2019,3:59:43 PM,0.499572754,0.435180664,,
347.42,5/23/2019,3:59:43 PM,0.48248291,0.434875488,,
347.43,5/23/2019,3:59:43 PM,0.470581055,0.434875488,,
347.44,5/23/2019,3:59:43 PM,0.463562012,0.434875488,,
347.45,5/23/2019,3:59:43 PM,0.46081543,0.435180664,,
347.46,5/23/2019,3:59:43 PM,0.460205078,0.43548584,,
347.47,5/23/2019,3:59:43 PM,0.460205078,0.435791016,,
347.48,5/23/2019,3:59:43 PM,0.459899902,0.435180664,,
347.49,5/23/2019,3:59:43 PM,0.459594727,0.432434082,,
347.5,5/23/2019,3:59:43 PM,0.459594727,0.424804688,,
347.51,5/23/2019,3:59:43 PM,0.459594727,0.41229248,,
347.52,5/23/2019,3:59:43 PM,0.459594727,0.395202637,,
347.53,5/23/2019,3:59:43 PM,0.459289551,0.377197266,,
347.54,5/23/2019,3:59:43 PM,0.459289551,0.363769531,,
347.55,5/23/2019,3:59:43 PM,0.459594727,0.357666016,,
347.56,5/23/2019,3:59:43 PM,0.459899902,0.356140137,,
347.57,5/23/2019,3:59:43 PM,0.459899902,0.355529785,,
347.58,5/23/2019,3:59:43 PM,0.459899902,0.355224609,,
347.59,5/23/2019,3:59:43 PM,0.459594727,0.355224609,,
347.6,5/23/2019,3:59:43 PM,0.459289551,0.355224609,,
347.61,5/23/2019,3:59:43 PM,0.458984375,0.355224609,,
347.62,5/23/2019,3:59:43 PM,0.458374023,0.355529785,,
347.63,5/23/2019,3:59:43 PM,0.454711914,0.355529785,,
347.64,5/23/2019,3:59:43 PM,0.444641113,0.355224609,,
347.65,5/23/2019,3:59:43 PM,0.430908203,0.355224609,,
347.66,5/23/2019,3:59:43 PM,0.419006348,0.355224609,,
347.67,5/23/2019,3:59:43 PM,0.413208008,0.355224609,,
347.68,5/23/2019,3:59:43 PM,0.411987305,0.355224609,,
347.69,5/23/2019,3:59:43 PM,0.41229248,0.355224609,,
347.7,5/23/2019,3:59:43 PM,0.41229248,0.355224609,,
347.71,5/23/2019,3:59:43 PM,0.409851074,0.355224609,,
347.72,5/23/2019,3:59:43 PM,0.404052734,0.357055664,,
347.73,5/23/2019,3:59:43 PM,0.39642334,0.362548828,,
347.74,5/23/2019,3:59:43 PM,0.391235352,0.376281738,,
347.75,5/23/2019,3:59:43 PM,0.397338867,0.404968262,,
347.76,5/23/2019,3:59:43 PM,0.421447754,0.456542969,,
347.77,5/23/2019,3:59:43 PM,0.471801758,0.532531738,,
347.78,5/23/2019,3:59:43 PM,0.552368164,0.630493164,,
347.79,5/23/2019,3:59:43 PM,0.661010742,0.74432373,,
347.8,5/23/2019,3:59:43 PM,0.787353516,0.864562988,,
347.81,5/23/2019,3:59:43 PM,0.916137695,0.980529785,,
347.82,5/23/2019,3:59:43 PM,1.030883789,1.080932617,,
347.83,5/23/2019,3:59:43 PM,1.119384766,1.16027832,,
347.84,5/23/2019,3:59:43 PM,1.180114746,1.220092773,,
347.85,5/23/2019,3:59:43 PM,1.213989258,1.260986328,,
347.86,5/23/2019,3:59:43 PM,1.22253418,1.279296875,,
347.87,5/23/2019,3:59:43 PM,1.208496094,1.271057129,,
347.88,5/23/2019,3:59:43 PM,1.173400879,1.238708496,,
347.89,5/23/2019,3:59:43 PM,1.121520996,1.192321777,,
347.9,5/23/2019,3:59:43 PM,1.058349609,1.144104004,,
347.91,5/23/2019,3:59:43 PM,0.993347168,1.097106934,,
347.92,5/23/2019,3:59:43 PM,0.93963623,1.047973633,,
347.93,5/23/2019,3:59:43 PM,0.901489258,0.995178223,,
347.94,5/23/2019,3:59:43 PM,0.87677002,0.942077637,,
347.95,5/23/2019,3:59:43 PM,0.859985352,0.892333984,,
347.96,5/23/2019,3:59:43 PM,0.849304199,0.851135254,,
347.97,5/23/2019,3:59:43 PM,0.843200684,0.823059082,,
347.98,5/23/2019,3:59:43 PM,0.841369629,0.809020996,,
347.99,5/23/2019,3:59:43 PM,0.841369629,0.804138184,,
348,5/23/2019,3:59:44 PM,0.841674805,0.804138184,,
348.01,5/23/2019,3:59:44 PM,0.842285156,0.80657959,,
348.02,5/23/2019,3:59:44 PM,0.84197998,0.809936523,,
348.03,5/23/2019,3:59:44 PM,0.838928223,0.810546875,,
348.04,5/23/2019,3:59:44 PM,0.829772949,0.803222656,,
348.05,5/23/2019,3:59:44 PM,0.811157227,0.788269043,,
348.06,5/23/2019,3:59:44 PM,0.782775879,0.769042969,,
348.07,5/23/2019,3:59:44 PM,0.748291016,0.748901367,,
348.08,5/23/2019,3:59:44 PM,0.717773438,0.732421875,,
348.09,5/23/2019,3:59:44 PM,0.701904297,0.723876953,,
348.1,5/23/2019,3:59:44 PM,0.703430176,0.725402832,,
348.11,5/23/2019,3:59:44 PM,0.721130371,0.73638916,,
348.12,5/23/2019,3:59:44 PM,0.748596191,0.752563477,,
348.13,5/23/2019,3:59:44 PM,0.776672363,0.768737793,,
348.14,5/23/2019,3:59:44 PM,0.79864502,0.780029297,,
348.15,5/23/2019,3:59:44 PM,0.811767578,0.785827637,,
348.16,5/23/2019,3:59:44 PM,0.81237793,0.787658691,,
348.17,5/23/2019,3:59:44 PM,0.80291748,0.787658691,,
348.18,5/23/2019,3:59:44 PM,0.788574219,0.787658691,,
348.19,5/23/2019,3:59:44 PM,0.775146484,0.786132813,,
348.2,5/23/2019,3:59:44 PM,0.765991211,0.780639648,,
348.21,5/23/2019,3:59:44 PM,0.76171875,0.766906738,,
348.22,5/23/2019,3:59:44 PM,0.758361816,0.743103027,,
348.23,5/23/2019,3:59:44 PM,0.751647949,0.71105957,,
348.24,5/23/2019,3:59:44 PM,0.738830566,0.67565918,,
348.25,5/23/2019,3:59:44 PM,0.720214844,0.643615723,,
348.26,5/23/2019,3:59:44 PM,0.696411133,0.617980957,,
348.27,5/23/2019,3:59:44 PM,0.670166016,0.598449707,,
348.28,5/23/2019,3:59:44 PM,0.646362305,0.583190918,,
348.29,5/23/2019,3:59:44 PM,0.629272461,0.574035645,,
348.3,5/23/2019,3:59:44 PM,0.620727539,0.574645996,,
348.31,5/23/2019,3:59:44 PM,0.617980957,0.584106445,,
348.32,5/23/2019,3:59:44 PM,0.617980957,0.598754883,,
348.33,5/23/2019,3:59:44 PM,0.618591309,0.611572266,,
348.34,5/23/2019,3:59:44 PM,0.61920166,0.615539551,,
348.35,5/23/2019,3:59:44 PM,0.61920166,0.60760498,,
348.36,5/23/2019,3:59:44 PM,0.618591309,0.590515137,,
348.37,5/23/2019,3:59:44 PM,0.618286133,0.570373535,,
348.38,5/23/2019,3:59:44 PM,0.617675781,0.552062988,,
348.39,5/23/2019,3:59:44 PM,0.617675781,0.539245605,,
348.4,5/23/2019,3:59:44 PM,0.617980957,0.533447266,,
348.41,5/23/2019,3:59:44 PM,0.618286133,0.531616211,,
348.42,5/23/2019,3:59:44 PM,0.618591309,0.531005859,,
348.43,5/23/2019,3:59:44 PM,0.618591309,0.531005859,,
348.44,5/23/2019,3:59:44 PM,0.618286133,0.531005859,,
348.45,5/23/2019,3:59:44 PM,0.618591309,0.531616211,,
348.46,5/23/2019,3:59:44 PM,0.61920166,0.531921387,,
348.47,5/23/2019,3:59:44 PM,0.617980957,0.531921387,,
348.48,5/23/2019,3:59:44 PM,0.61340332,0.531616211,,
348.49,5/23/2019,3:59:44 PM,0.602111816,0.531616211,,
348.5,5/23/2019,3:59:44 PM,0.585632324,0.531616211,,
348.51,5/23/2019,3:59:44 PM,0.56854248,0.531921387,,
348.52,5/23/2019,3:59:44 PM,0.553894043,0.532226563,,
348.53,5/23/2019,3:59:44 PM,0.54473877,0.532531738,,
348.54,5/23/2019,3:59:44 PM,0.540466309,0.532226563,,
348.55,5/23/2019,3:59:44 PM,0.539550781,0.52947998,,
348.56,5/23/2019,3:59:44 PM,0.539855957,0.523071289,,
348.57,5/23/2019,3:59:44 PM,0.539855957,0.511169434,,
348.58,5/23/2019,3:59:44 PM,0.540161133,0.496826172,,
348.59,5/23/2019,3:59:44 PM,0.539855957,0.483093262,,
348.6,5/23/2019,3:59:44 PM,0.539550781,0.473327637,,
348.61,5/23/2019,3:59:44 PM,0.539550781,0.468444824,,
348.62,5/23/2019,3:59:44 PM,0.539245605,0.466918945,,
348.63,5/23/2019,3:59:44 PM,0.539245605,0.46661377,,
348.64,5/23/2019,3:59:44 PM,0.539245605,0.466308594,,
348.65,5/23/2019,3:59:44 PM,0.539855957,0.46661377,,
348.66,5/23/2019,3:59:44 PM,0.540161133,0.467224121,,
348.67,5/23/2019,3:59:44 PM,0.539855957,0.466308594,,
348.68,5/23/2019,3:59:44 PM,0.539550781,0.462646484,,
348.69,5/23/2019,3:59:44 PM,0.539550781,0.454711914,,
348.7,5/23/2019,3:59:44 PM,0.539550781,0.443725586,,
348.71,5/23/2019,3:59:44 PM,0.538635254,0.432128906,,
348.72,5/23/2019,3:59:44 PM,0.534973145,0.42388916,,
348.73,5/23/2019,3:59:44 PM,0.525817871,0.419921875,,
348.74,5/23/2019,3:59:44 PM,0.512390137,0.419006348,,
348.75,5/23/2019,3:59:44 PM,0.497436523,0.419311523,,
348.76,5/23/2019,3:59:44 PM,0.485534668,0.419311523,,
348.77,5/23/2019,3:59:44 PM,0.478210449,0.419616699,,
348.78,5/23/2019,3:59:44 PM,0.476074219,0.419616699,,
348.79,5/23/2019,3:59:44 PM,0.476074219,0.419616699,,
348.8,5/23/2019,3:59:44 PM,0.476074219,0.419921875,,
348.81,5/23/2019,3:59:44 PM,0.476074219,0.419921875,,
348.82,5/23/2019,3:59:44 PM,0.476074219,0.419921875,,
348.83,5/23/2019,3:59:44 PM,0.476379395,0.419616699,,
348.84,5/23/2019,3:59:44 PM,0.476379395,0.419616699,,
348.85,5/23/2019,3:59:44 PM,0.476379395,0.419311523,,
348.86,5/23/2019,3:59:44 PM,0.476074219,0.419006348,,
348.87,5/23/2019,3:59:44 PM,0.476074219,0.419006348,,
348.88,5/23/2019,3:59:44 PM,0.476074219,0.419311523,,
348.89,5/23/2019,3:59:44 PM,0.475769043,0.419311523,,
348.9,5/23/2019,3:59:44 PM,0.474853516,0.418395996,,
348.91,5/23/2019,3:59:44 PM,0.47088623,0.414123535,,
348.92,5/23/2019,3:59:44 PM,0.461425781,0.404663086,,
348.93,5/23/2019,3:59:44 PM,0.446472168,0.390930176,,
348.94,5/23/2019,3:59:44 PM,0.4296875,0.377197266,,
348.95,5/23/2019,3:59:44 PM,0.415649414,0.36895752,,
348.96,5/23/2019,3:59:44 PM,0.411987305,0.372314453,,
348.97,5/23/2019,3:59:44 PM,0.42388916,0.393981934,,
348.98,5/23/2019,3:59:44 PM,0.456237793,0.44128418,,
348.99,5/23/2019,3:59:44 PM,0.511779785,0.517578125,,
349,5/23/2019,3:59:45 PM,0.592041016,0.617980957,,
349.01,5/23/2019,3:59:45 PM,0.693664551,0.734558105,,
349.02,5/23/2019,3:59:45 PM,0.807800293,0.858764648,,
349.03,5/23/2019,3:59:45 PM,0.92010498,0.980529785,,
349.04,5/23/2019,3:59:45 PM,1.018676758,1.090087891,,
349.05,5/23/2019,3:59:45 PM,1.092224121,1.183166504,,
349.06,5/23/2019,3:59:45 PM,1.135559082,1.259155273,,
349.07,5/23/2019,3:59:45 PM,1.155395508,1.313171387,,
349.08,5/23/2019,3:59:45 PM,1.161499023,1.335144043,,
349.09,5/23/2019,3:59:45 PM,1.161193848,1.321411133,,
349.1,5/23/2019,3:59:45 PM,1.157531738,1.276245117,,
349.11,5/23/2019,3:59:45 PM,1.148071289,1.211853027,,
349.12,5/23/2019,3:59:45 PM,1.125793457,1.142883301,,
349.13,5/23/2019,3:59:45 PM,1.08795166,1.077880859,,
349.14,5/23/2019,3:59:45 PM,1.038513184,1.021728516,,
349.15,5/23/2019,3:59:45 PM,0.987243652,0.975646973,,
349.16,5/23/2019,3:59:45 PM,0.940551758,0.939941406,,
349.17,5/23/2019,3:59:45 PM,0.901794434,0.912475586,,
349.18,5/23/2019,3:59:45 PM,0.872192383,0.890197754,,
349.19,5/23/2019,3:59:45 PM,0.853271484,0.87310791,,
349.2,5/23/2019,3:59:45 PM,0.844421387,0.861816406,,
349.21,5/23/2019,3:59:45 PM,0.844726563,0.857849121,,
349.22,5/23/2019,3:59:45 PM,0.85144043,0.861816406,,
349.23,5/23/2019,3:59:45 PM,0.861816406,0.873413086,,
349.24,5/23/2019,3:59:45 PM,0.87310791,0.887145996,,
349.25,5/23/2019,3:59:45 PM,0.880432129,0.894470215,,
349.26,5/23/2019,3:59:45 PM,0.877075195,0.887145996,,
349.27,5/23/2019,3:59:45 PM,0.858764648,0.862426758,,
349.28,5/23/2019,3:59:45 PM,0.830688477,0.827636719,,
349.29,5/23/2019,3:59:45 PM,0.801391602,0.79284668,,
349.3,5/23/2019,3:59:45 PM,0.77911377,0.765075684,,
349.31,5/23/2019,3:59:45 PM,0.766296387,0.747070313,,
349.32,5/23/2019,3:59:45 PM,0.762329102,0.739746094,,
349.33,5/23/2019,3:59:45 PM,0.764770508,0.740661621,,
349.34,5/23/2019,3:59:45 PM,0.773010254,0.748901367,,
349.35,5/23/2019,3:59:45 PM,0.786743164,0.762023926,,
349.36,5/23/2019,3:59:45 PM,0.804138184,0.777282715,,
349.37,5/23/2019,3:59:45 PM,0.822753906,0.791320801,,
349.38,5/23/2019,3:59:45 PM,0.837402344,0.800170898,,
349.39,5/23/2019,3:59:45 PM,0.843505859,0.803222656,,
349.4,5/23/2019,3:59:45 PM,0.840148926,0.80078125,,
349.41,5/23/2019,3:59:45 PM,0.830688477,0.793457031,,
349.42,5/23/2019,3:59:45 PM,0.818786621,0.780944824,,
349.43,5/23/2019,3:59:45 PM,0.80657959,0.764465332,,
349.44,5/23/2019,3:59:45 PM,0.791625977,0.744934082,,
349.45,5/23/2019,3:59:45 PM,0.770263672,0.724182129,,
349.46,5/23/2019,3:59:45 PM,0.742492676,0.703430176,,
349.47,5/23/2019,3:59:45 PM,0.713806152,0.682678223,,
349.48,5/23/2019,3:59:45 PM,0.688171387,0.662231445,,
349.49,5/23/2019,3:59:45 PM,0.666809082,0.643005371,,
349.5,5/23/2019,3:59:45 PM,0.648498535,0.625305176,,
349.51,5/23/2019,3:59:45 PM,0.634460449,0.610656738,,
349.52,5/23/2019,3:59:45 PM,0.624389648,0.600585938,,
349.53,5/23/2019,3:59:45 PM,0.619812012,0.595703125,,
349.54,5/23/2019,3:59:45 PM,0.619506836,0.594482422,,
349.55,5/23/2019,3:59:45 PM,0.62286377,0.594482422,,
349.56,5/23/2019,3:59:45 PM,0.629882813,0.594787598,,
349.57,5/23/2019,3:59:45 PM,0.642700195,0.595092773,,
349.58,5/23/2019,3:59:45 PM,0.65826416,0.595092773,,
349.59,5/23/2019,3:59:45 PM,0.66986084,0.594787598,,
349.6,5/23/2019,3:59:45 PM,0.670471191,0.594482422,,
349.61,5/23/2019,3:59:45 PM,0.660095215,0.592956543,,
349.62,5/23/2019,3:59:45 PM,0.645446777,0.587463379,,
349.63,5/23/2019,3:59:45 PM,0.631713867,0.57800293,,
349.64,5/23/2019,3:59:45 PM,0.62286377,0.56640625,,
349.65,5/23/2019,3:59:45 PM,0.61920166,0.556335449,,
349.66,5/23/2019,3:59:45 PM,0.617980957,0.550537109,,
349.67,5/23/2019,3:59:45 PM,0.618286133,0.547790527,,
349.68,5/23/2019,3:59:45 PM,0.618286133,0.547485352,,
349.69,5/23/2019,3:59:45 PM,0.618286133,0.547790527,,
349.7,5/23/2019,3:59:45 PM,0.618286133,0.548095703,,
349.71,5/23/2019,3:59:45 PM,0.618286133,0.548095703,,
349.72,5/23/2019,3:59:45 PM,0.618591309,0.548400879,,
349.73,5/23/2019,3:59:45 PM,0.618591309,0.548400879,,
349.74,5/23/2019,3:59:45 PM,0.617980957,0.548095703,,
349.75,5/23/2019,3:59:45 PM,0.615539551,0.547790527,,
349.76,5/23/2019,3:59:45 PM,0.607299805,0.545349121,,
349.77,5/23/2019,3:59:45 PM,0.59387207,0.540161133,,
349.78,5/23/2019,3:59:45 PM,0.580444336,0.530700684,,
349.79,5/23/2019,3:59:45 PM,0.57220459,0.519104004,,
349.8,5/23/2019,3:59:45 PM,0.570068359,0.508422852,,
349.81,5/23/2019,3:59:45 PM,0.570068359,0.501708984,,
349.82,5/23/2019,3:59:45 PM,0.570983887,0.498657227,,
349.83,5/23/2019,3:59:45 PM,0.571289063,0.498352051,,
349.84,5/23/2019,3:59:45 PM,0.570678711,0.498657227,,
349.85,5/23/2019,3:59:45 PM,0.570373535,0.498962402,,
349.86,5/23/2019,3:59:45 PM,0.570373535,0.499267578,,
349.87,5/23/2019,3:59:45 PM,0.569152832,0.498962402,,
349.88,5/23/2019,3:59:45 PM,0.563354492,0.498962402,,
349.89,5/23/2019,3:59:45 PM,0.552062988,0.498962402,,
349.9,5/23/2019,3:59:45 PM,0.537414551,0.498657227,,
349.91,5/23/2019,3:59:45 PM,0.523376465,0.498352051,,
349.92,5/23/2019,3:59:45 PM,0.513000488,0.495605469,,
349.93,5/23/2019,3:59:45 PM,0.5078125,0.488586426,,
349.94,5/23/2019,3:59:45 PM,0.506286621,0.475463867,,
349.95,5/23/2019,3:59:45 PM,0.506286621,0.458984375,,
349.96,5/23/2019,3:59:45 PM,0.506896973,0.441589355,,
349.97,5/23/2019,3:59:45 PM,0.507202148,0.428161621,,
349.98,5/23/2019,3:59:45 PM,0.507507324,0.420837402,,
349.99,5/23/2019,3:59:45 PM,0.507202148,0.419006348,,
350,5/23/2019,3:59:46 PM,0.507202148,0.419006348,,
350.01,5/23/2019,3:59:46 PM,0.507507324,0.419311523,,
350.02,5/23/2019,3:59:46 PM,0.508117676,0.419311523,,
350.03,5/23/2019,3:59:46 PM,0.508117676,0.419311523,,
350.04,5/23/2019,3:59:46 PM,0.508422852,0.419616699,,
350.05,5/23/2019,3:59:46 PM,0.5078125,0.419921875,,
350.06,5/23/2019,3:59:46 PM,0.505065918,0.420227051,,
350.07,5/23/2019,3:59:46 PM,0.498352051,0.420532227,,
350.08,5/23/2019,3:59:46 PM,0.487670898,0.420227051,,
350.09,5/23/2019,3:59:46 PM,0.476074219,0.420227051,,
350.1,5/23/2019,3:59:46 PM,0.466918945,0.419921875,,
350.11,5/23/2019,3:59:46 PM,0.461730957,0.419921875,,
350.12,5/23/2019,3:59:46 PM,0.459594727,0.419616699,,
350.13,5/23/2019,3:59:46 PM,0.459289551,0.419616699,,
350.14,5/23/2019,3:59:46 PM,0.459594727,0.419311523,,
350.15,5/23/2019,3:59:46 PM,0.459594727,0.419006348,,
350.16,5/23/2019,3:59:46 PM,0.459289551,0.419006348,,
350.17,5/23/2019,3:59:46 PM,0.458679199,0.419616699,,
350.18,5/23/2019,3:59:46 PM,0.457763672,0.419921875,,
350.19,5/23/2019,3:59:46 PM,0.454406738,0.419311523,,
350.2,5/23/2019,3:59:46 PM,0.44708252,0.41595459,,
350.21,5/23/2019,3:59:46 PM,0.436706543,0.407409668,,
350.22,5/23/2019,3:59:46 PM,0.4296875,0.399475098,,
350.23,5/23/2019,3:59:46 PM,0.435791016,0.405883789,,
350.24,5/23/2019,3:59:46 PM,0.464172363,0.439453125,,
350.25,5/23/2019,3:59:46 PM,0.519714355,0.504760742,,
350.26,5/23/2019,3:59:46 PM,0.603942871,0.599365234,,
350.27,5/23/2019,3:59:46 PM,0.71105957,0.714111328,,
350.28,5/23/2019,3:59:46 PM,0.830993652,0.835266113,,
350.29,5/23/2019,3:59:46 PM,0.952453613,0.953063965,,
350.3,5/23/2019,3:59:46 PM,1.061096191,1.061096191,,
350.31,5/23/2019,3:59:46 PM,1.143493652,1.153259277,,
350.32,5/23/2019,3:59:46 PM,1.192932129,1.225585938,,
350.33,5/23/2019,3:59:46 PM,1.210021973,1.272583008,,
350.34,5/23/2019,3:59:46 PM,1.203918457,1.2890625,,
350.35,5/23/2019,3:59:46 PM,1.186828613,1.271057129,,
350.36,5/23/2019,3:59:46 PM,1.165161133,1.22467041,,
350.37,5/23/2019,3:59:46 PM,1.140136719,1.167907715,,
350.38,5/23/2019,3:59:46 PM,1.110839844,1.116333008,,
350.39,5/23/2019,3:59:46 PM,1.075744629,1.071166992,,
350.4,5/23/2019,3:59:46 PM,1.033325195,1.026000977,,
350.41,5/23/2019,3:59:46 PM,0.984191895,0.976867676,,
350.42,5/23/2019,3:59:46 PM,0.932617188,0.92590332,,
350.43,5/23/2019,3:59:46 PM,0.887451172,0.881652832,,
350.44,5/23/2019,3:59:46 PM,0.856628418,0.85144043,,
350.45,5/23/2019,3:59:46 PM,0.842285156,0.837402344,,
350.46,5/23/2019,3:59:46 PM,0.843200684,0.833740234,,
350.47,5/23/2019,3:59:46 PM,0.855102539,0.83404541,,
350.48,5/23/2019,3:59:46 PM,0.870361328,0.835266113,,
350.49,5/23/2019,3:59:46 PM,0.88104248,0.835571289,,
350.5,5/23/2019,3:59:46 PM,0.88104248,0.833129883,,
350.51,5/23/2019,3:59:46 PM,0.869140625,0.824584961,,
350.52,5/23/2019,3:59:46 PM,0.845947266,0.805664063,,
350.53,5/23/2019,3:59:46 PM,0.816040039,0.77911377,,
350.54,5/23/2019,3:59:46 PM,0.786743164,0.75378418,,
350.55,5/23/2019,3:59:46 PM,0.765380859,0.736999512,,
350.56,5/23/2019,3:59:46 PM,0.756225586,0.731506348,,
350.57,5/23/2019,3:59:46 PM,0.761108398,0.736999512,,
350.58,5/23/2019,3:59:46 PM,0.778503418,0.751647949,,
350.59,5/23/2019,3:59:46 PM,0.805358887,0.770874023,,
350.6,5/23/2019,3:59:46 PM,0.832519531,0.792236328,,
350.61,5/23/2019,3:59:46 PM,0.85144043,0.81237793,,
350.62,5/23/2019,3:59:46 PM,0.859069824,0.829772949,,
350.63,5/23/2019,3:59:46 PM,0.859680176,0.841064453,,
350.64,5/23/2019,3:59:46 PM,0.858764648,0.842895508,,
350.65,5/23/2019,3:59:46 PM,0.858154297,0.835571289,,
350.66,5/23/2019,3:59:46 PM,0.857543945,0.821228027,,
350.67,5/23/2019,3:59:46 PM,0.855102539,0.802307129,,
350.68,5/23/2019,3:59:46 PM,0.846862793,0.781860352,,
350.69,5/23/2019,3:59:46 PM,0.831604004,0.761108398,,
350.7,5/23/2019,3:59:46 PM,0.81237793,0.740661621,,
350.71,5/23/2019,3:59:46 PM,0.791625977,0.720825195,,
350.72,5/23/2019,3:59:46 PM,0.768737793,0.70098877,,
350.73,5/23/2019,3:59:46 PM,0.742797852,0.680847168,,
350.74,5/23/2019,3:59:46 PM,0.713195801,0.661010742,,
350.75,5/23/2019,3:59:46 PM,0.684509277,0.642700195,,
350.76,5/23/2019,3:59:46 PM,0.660705566,0.627441406,,
350.77,5/23/2019,3:59:46 PM,0.644226074,0.617370605,,
350.78,5/23/2019,3:59:46 PM,0.636291504,0.612487793,,
350.79,5/23/2019,3:59:46 PM,0.633544922,0.610961914,,
350.8,5/23/2019,3:59:46 PM,0.633544922,0.610961914,,
350.81,5/23/2019,3:59:46 PM,0.634155273,0.61126709,,
350.82,5/23/2019,3:59:46 PM,0.634460449,0.611877441,,
350.83,5/23/2019,3:59:46 PM,0.634460449,0.611877441,,
350.84,5/23/2019,3:59:46 PM,0.634765625,0.611572266,,
350.85,5/23/2019,3:59:46 PM,0.634765625,0.611572266,,
350.86,5/23/2019,3:59:46 PM,0.634460449,0.61126709,,
350.87,5/23/2019,3:59:46 PM,0.634460449,0.61126709,,
350.88,5/23/2019,3:59:46 PM,0.633544922,0.610961914,,
350.89,5/23/2019,3:59:46 PM,0.633544922,0.609741211,,
350.9,5/23/2019,3:59:46 PM,0.633544922,0.604858398,,
350.91,5/23/2019,3:59:46 PM,0.634155273,0.595397949,,
350.92,5/23/2019,3:59:46 PM,0.633544922,0.580444336,,
350.93,5/23/2019,3:59:46 PM,0.632019043,0.563659668,,
350.94,5/23/2019,3:59:46 PM,0.627746582,0.548400879,,
350.95,5/23/2019,3:59:46 PM,0.619812012,0.538330078,,
350.96,5/23/2019,3:59:46 PM,0.610656738,0.53314209,,
350.97,5/23/2019,3:59:46 PM,0.604858398,0.531616211,,
350.98,5/23/2019,3:59:46 PM,0.602416992,0.531921387,,
350.99,5/23/2019,3:59:46 PM,0.602416992,0.532531738,,
351,5/23/2019,3:59:47 PM,0.603027344,0.532226563,,
351.01,5/23/2019,3:59:47 PM,0.60333252,0.532226563,,
351.02,5/23/2019,3:59:47 PM,0.602111816,0.531921387,,
351.03,5/23/2019,3:59:47 PM,0.597839355,0.531005859,,
351.04,5/23/2019,3:59:47 PM,0.589294434,0.530700684,,
351.05,5/23/2019,3:59:47 PM,0.579223633,0.530700684,,
351.06,5/23/2019,3:59:47 PM,0.572509766,0.531005859,,
351.07,5/23/2019,3:59:47 PM,0.570068359,0.531005859,,
351.08,5/23/2019,3:59:47 PM,0.570068359,0.531616211,,
351.09,5/23/2019,3:59:47 PM,0.570983887,0.530395508,,
351.1,5/23/2019,3:59:47 PM,0.571594238,0.52520752,,
351.11,5/23/2019,3:59:47 PM,0.571594238,0.513000488,,
351.12,5/23/2019,3:59:47 PM,0.571289063,0.494995117,,
351.13,5/23/2019,3:59:47 PM,0.570678711,0.47454834,,
351.14,5/23/2019,3:59:47 PM,0.570373535,0.455627441,,
351.15,5/23/2019,3:59:47 PM,0.568847656,0.442199707,,
351.16,5/23/2019,3:59:47 PM,0.56427002,0.436096191,,
351.17,5/23/2019,3:59:47 PM,0.556030273,0.434570313,,
351.18,5/23/2019,3:59:47 PM,0.545043945,0.434570313,,
351.19,5/23/2019,3:59:47 PM,0.533752441,0.434875488,,
351.2,5/23/2019,3:59:47 PM,0.526123047,0.434570313,,
351.21,5/23/2019,3:59:47 PM,0.523071289,0.434570313,,
351.22,5/23/2019,3:59:47 PM,0.522766113,0.434570313,,
351.23,5/23/2019,3:59:47 PM,0.523071289,0.434875488,,
351.24,5/23/2019,3:59:47 PM,0.523376465,0.43548584,,
351.25,5/23/2019,3:59:47 PM,0.523681641,0.43548584,,
351.26,5/23/2019,3:59:47 PM,0.523681641,0.43548584,,
351.27,5/23/2019,3:59:47 PM,0.523681641,0.43548584,,
351.28,5/23/2019,3:59:47 PM,0.523071289,0.43548584,,
351.29,5/23/2019,3:59:47 PM,0.520019531,0.435791016,,
351.3,5/23/2019,3:59:47 PM,0.511779785,0.436096191,,
351.31,5/23/2019,3:59:47 PM,0.498352051,0.436096191,,
351.32,5/23/2019,3:59:47 PM,0.48034668,0.436096191,,
351.33,5/23/2019,3:59:47 PM,0.46295166,0.436096191,,
351.34,5/23/2019,3:59:47 PM,0.450744629,0.435791016,,
351.35,5/23/2019,3:59:47 PM,0.445251465,0.435180664,,
351.36,5/23/2019,3:59:47 PM,0.444641113,0.435180664,,
351.37,5/23/2019,3:59:47 PM,0.445556641,0.436401367,,
351.38,5/23/2019,3:59:47 PM,0.448913574,0.441894531,,
351.39,5/23/2019,3:59:47 PM,0.458679199,0.458374023,,
351.4,5/23/2019,3:59:47 PM,0.483398438,0.494995117,,
351.41,5/23/2019,3:59:47 PM,0.533752441,0.561523438,,
351.42,5/23/2019,3:59:47 PM,0.615844727,0.660705566,,
351.43,5/23/2019,3:59:47 PM,0.725097656,0.782775879,,
351.44,5/23/2019,3:59:47 PM,0.851745605,0.914001465,,
351.45,5/23/2019,3:59:47 PM,0.979919434,1.040649414,,
351.46,5/23/2019,3:59:47 PM,1.092834473,1.153564453,,
351.47,5/23/2019,3:59:47 PM,1.178588867,1.248474121,,
351.48,5/23/2019,3:59:47 PM,1.231689453,1.319885254,,
351.49,5/23/2019,3:59:47 PM,1.253356934,1.362304688,,
351.5,5/23/2019,3:59:47 PM,1.249084473,1.370239258,,
351.51,5/23/2019,3:59:47 PM,1.22833252,1.344299316,,
351.52,5/23/2019,3:59:47 PM,1.197814941,1.295471191,,
351.53,5/23/2019,3:59:47 PM,1.164855957,1.240844727,,
351.54,5/23/2019,3:59:47 PM,1.130065918,1.192016602,,
351.55,5/23/2019,3:59:47 PM,1.09375,1.150817871,,
351.56,5/23/2019,3:59:47 PM,1.055603027,1.112365723,,
351.57,5/23/2019,3:59:47 PM,1.016845703,1.070556641,,
351.58,5/23/2019,3:59:47 PM,0.980224609,1.025695801,,
351.59,5/23/2019,3:59:47 PM,0.951843262,0.985412598,,
351.6,5/23/2019,3:59:47 PM,0.9375,0.960083008,,
351.61,5/23/2019,3:59:47 PM,0.93963623,0.95123291,,
351.62,5/23/2019,3:59:47 PM,0.952148438,0.955200195,,
351.63,5/23/2019,3:59:47 PM,0.966491699,0.967712402,,
351.64,5/23/2019,3:59:47 PM,0.975646973,0.983581543,,
351.65,5/23/2019,3:59:47 PM,0.975646973,0.997009277,,
351.66,5/23/2019,3:59:47 PM,0.965881348,1.001586914,,
351.67,5/23/2019,3:59:47 PM,0.949401855,0.993041992,,
351.68,5/23/2019,3:59:47 PM,0.930480957,0.969543457,,
351.69,5/23/2019,3:59:47 PM,0.910339355,0.935668945,,
351.7,5/23/2019,3:59:47 PM,0.889587402,0.897521973,,
351.71,5/23/2019,3:59:47 PM,0.869140625,0.86151123,,
351.72,5/23/2019,3:59:47 PM,0.849304199,0.833435059,,
351.73,5/23/2019,3:59:47 PM,0.832214355,0.815734863,,
351.74,5/23/2019,3:59:47 PM,0.823974609,0.806884766,,
351.75,5/23/2019,3:59:47 PM,0.827636719,0.805053711,,
351.76,5/23/2019,3:59:47 PM,0.841064453,0.810241699,,
351.77,5/23/2019,3:59:47 PM,0.858764648,0.82244873,,
351.78,5/23/2019,3:59:47 PM,0.877075195,0.83984375,,
351.79,5/23/2019,3:59:47 PM,0.891723633,0.856933594,,
351.8,5/23/2019,3:59:47 PM,0.901184082,0.87097168,,
351.81,5/23/2019,3:59:47 PM,0.906066895,0.879821777,,
351.82,5/23/2019,3:59:47 PM,0.90637207,0.883483887,,
351.83,5/23/2019,3:59:47 PM,0.901489258,0.882873535,,
351.84,5/23/2019,3:59:47 PM,0.889587402,0.878295898,,
351.85,5/23/2019,3:59:47 PM,0.872497559,0.869140625,,
351.86,5/23/2019,3:59:47 PM,0.852050781,0.851135254,,
351.87,5/23/2019,3:59:47 PM,0.830688477,0.823974609,,
351.88,5/23/2019,3:59:47 PM,0.806274414,0.792236328,,
351.89,5/23/2019,3:59:47 PM,0.777893066,0.761413574,,
351.9,5/23/2019,3:59:47 PM,0.746765137,0.734558105,,
351.91,5/23/2019,3:59:47 PM,0.716552734,0.712280273,,
351.92,5/23/2019,3:59:47 PM,0.691223145,0.693054199,,
351.93,5/23/2019,3:59:47 PM,0.675354004,0.67779541,,
351.94,5/23/2019,3:59:47 PM,0.66986084,0.667419434,,
351.95,5/23/2019,3:59:47 PM,0.672912598,0.661621094,,
351.96,5/23/2019,3:59:47 PM,0.681762695,0.659484863,,
351.97,5/23/2019,3:59:47 PM,0.691223145,0.658874512,,
351.98,5/23/2019,3:59:47 PM,0.697937012,0.658874512,,
351.99,5/23/2019,3:59:47 PM,0.700073242,0.659179688,,
352,5/23/2019,3:59:48 PM,0.700378418,0.659179688,,
352.01,5/23/2019,3:59:48 PM,0.699768066,0.658569336,,
352.02,5/23/2019,3:59:48 PM,0.699157715,0.65826416,,
352.03,5/23/2019,3:59:48 PM,0.698852539,0.65826416,,
352.04,5/23/2019,3:59:48 PM,0.698242188,0.658569336,,
352.05,5/23/2019,3:59:48 PM,0.695800781,0.659179688,,
352.06,5/23/2019,3:59:48 PM,0.689697266,0.659484863,,
352.07,5/23/2019,3:59:48 PM,0.682373047,0.659179688,,
352.08,5/23/2019,3:59:48 PM,0.674743652,0.658874512,,
352.09,5/23/2019,3:59:48 PM,0.669555664,0.657958984,,
352.1,5/23/2019,3:59:48 PM,0.667419434,0.654907227,,
352.11,5/23/2019,3:59:48 PM,0.666809082,0.647277832,,
352.12,5/23/2019,3:59:48 PM,0.666809082,0.634155273,,
352.13,5/23/2019,3:59:48 PM,0.666809082,0.61706543,,
352.14,5/23/2019,3:59:48 PM,0.666809082,0.600585938,,
352.15,5/23/2019,3:59:48 PM,0.666809082,0.588378906,,
352.16,5/23/2019,3:59:48 PM,0.666809082,0.581665039,,
352.17,5/23/2019,3:59:48 PM,0.667114258,0.578918457,,
352.18,5/23/2019,3:59:48 PM,0.665893555,0.578613281,,
352.19,5/23/2019,3:59:48 PM,0.660705566,0.578918457,,
352.2,5/23/2019,3:59:48 PM,0.650024414,0.578918457,,
352.21,5/23/2019,3:59:48 PM,0.634460449,0.578918457,,
352.22,5/23/2019,3:59:48 PM,0.616149902,0.578918457,,
352.23,5/23/2019,3:59:48 PM,0.599975586,0.578918457,,
352.24,5/23/2019,3:59:48 PM,0.590209961,0.579223633,,
352.25,5/23/2019,3:59:48 PM,0.586242676,0.579223633,,
352.26,5/23/2019,3:59:48 PM,0.5859375,0.579223633,,
352.27,5/23/2019,3:59:48 PM,0.5859375,0.578918457,,
352.28,5/23/2019,3:59:48 PM,0.586242676,0.578918457,,
352.29,5/23/2019,3:59:48 PM,0.586242676,0.578613281,,
352.3,5/23/2019,3:59:48 PM,0.586547852,0.577392578,,
352.31,5/23/2019,3:59:48 PM,0.586853027,0.572814941,,
352.32,5/23/2019,3:59:48 PM,0.586853027,0.562133789,,
352.33,5/23/2019,3:59:48 PM,0.586853027,0.546875,,
352.34,5/23/2019,3:59:48 PM,0.587158203,0.532226563,,
352.35,5/23/2019,3:59:48 PM,0.587158203,0.522460938,,
352.36,5/23/2019,3:59:48 PM,0.587158203,0.517272949,,
352.37,5/23/2019,3:59:48 PM,0.587158203,0.515136719,,
352.38,5/23/2019,3:59:48 PM,0.586242676,0.514831543,,
352.39,5/23/2019,3:59:48 PM,0.582885742,0.515136719,,
352.4,5/23/2019,3:59:48 PM,0.575866699,0.515441895,,
352.41,5/23/2019,3:59:48 PM,0.565490723,0.515441895,,
352.42,5/23/2019,3:59:48 PM,0.553894043,0.515136719,,
352.43,5/23/2019,3:59:48 PM,0.545043945,0.512084961,,
352.44,5/23/2019,3:59:48 PM,0.540466309,0.504150391,,
352.45,5/23/2019,3:59:48 PM,0.539245605,0.491333008,,
352.46,5/23/2019,3:59:48 PM,0.539550781,0.47668457,,
352.47,5/23/2019,3:59:48 PM,0.540161133,0.463562012,,
352.48,5/23/2019,3:59:48 PM,0.540161133,0.45501709,,
352.49,5/23/2019,3:59:48 PM,0.540466309,0.451965332,,
352.5,5/23/2019,3:59:48 PM,0.540161133,0.451660156,,
352.51,5/23/2019,3:59:48 PM,0.539855957,0.451660156,,
352.52,5/23/2019,3:59:48 PM,0.539855957,0.453491211,,
352.53,5/23/2019,3:59:48 PM,0.539550781,0.459899902,,
352.54,5/23/2019,3:59:48 PM,0.537414551,0.469665527,,
352.55,5/23/2019,3:59:48 PM,0.530395508,0.478820801,,
352.56,5/23/2019,3:59:48 PM,0.517272949,0.482788086,,
352.57,5/23/2019,3:59:48 PM,0.503234863,0.481262207,,
352.58,5/23/2019,3:59:48 PM,0.49407959,0.473937988,,
352.59,5/23/2019,3:59:48 PM,0.491027832,0.461425781,,
352.6,5/23/2019,3:59:48 PM,0.490722656,0.44708252,,
352.61,5/23/2019,3:59:48 PM,0.491943359,0.43548584,,
352.62,5/23/2019,3:59:48 PM,0.494689941,0.433349609,,
352.63,5/23/2019,3:59:48 PM,0.502319336,0.445556641,,
352.64,5/23/2019,3:59:48 PM,0.521850586,0.479125977,,
352.65,5/23/2019,3:59:48 PM,0.562438965,0.540771484,,
352.66,5/23/2019,3:59:48 PM,0.629272461,0.632324219,,
352.67,5/23/2019,3:59:48 PM,0.722045898,0.749511719,,
352.68,5/23/2019,3:59:48 PM,0.833435059,0.880432129,,
352.69,5/23/2019,3:59:48 PM,0.948181152,1.011047363,,
352.7,5/23/2019,3:59:48 PM,1.0546875,1.129455566,,
352.71,5/23/2019,3:59:48 PM,1.141662598,1.230163574,,
352.72,5/23/2019,3:59:48 PM,1.202392578,1.308288574,,
352.73,5/23/2019,3:59:48 PM,1.238098145,1.357421875,,
352.74,5/23/2019,3:59:48 PM,1.256713867,1.36932373,,
352.75,5/23/2019,3:59:48 PM,1.264038086,1.343383789,,
352.76,5/23/2019,3:59:48 PM,1.259155273,1.296081543,,
352.77,5/23/2019,3:59:48 PM,1.240844727,1.246948242,,
352.78,5/23/2019,3:59:48 PM,1.210632324,1.206359863,,
352.79,5/23/2019,3:59:48 PM,1.175231934,1.176757813,,
352.8,5/23/2019,3:59:48 PM,1.141662598,1.154174805,,
352.81,5/23/2019,3:59:48 PM,1.11328125,1.134338379,,
352.82,5/23/2019,3:59:48 PM,1.090087891,1.115112305,,
352.83,5/23/2019,3:59:48 PM,1.069641113,1.096191406,,
352.84,5/23/2019,3:59:48 PM,1.050415039,1.080322266,,
352.85,5/23/2019,3:59:48 PM,1.036071777,1.071777344,,
352.86,5/23/2019,3:59:48 PM,1.031494141,1.074523926,,
352.87,5/23/2019,3:59:48 PM,1.037597656,1.085205078,,
352.88,5/23/2019,3:59:48 PM,1.048583984,1.092529297,,
352.89,5/23/2019,3:59:48 PM,1.056213379,1.089782715,,
352.9,5/23/2019,3:59:48 PM,1.053466797,1.076965332,,
352.91,5/23/2019,3:59:48 PM,1.036987305,1.058959961,,
352.92,5/23/2019,3:59:48 PM,1.00982666,1.037902832,,
352.93,5/23/2019,3:59:48 PM,0.979919434,1.012573242,,
352.94,5/23/2019,3:59:48 PM,0.950012207,0.981750488,,
352.95,5/23/2019,3:59:48 PM,0.919494629,0.946044922,,
352.96,5/23/2019,3:59:48 PM,0.888977051,0.908508301,,
352.97,5/23/2019,3:59:48 PM,0.865783691,0.875854492,,
352.98,5/23/2019,3:59:48 PM,0.857543945,0.856323242,,
352.99,5/23/2019,3:59:48 PM,0.86517334,0.851745605,,
353,5/23/2019,3:59:49 PM,0.881652832,0.857543945,,
353.01,5/23/2019,3:59:49 PM,0.899963379,0.866088867,,
353.02,5/23/2019,3:59:49 PM,0.912780762,0.877075195,,
353.03,5/23/2019,3:59:49 PM,0.915222168,0.896911621,,
353.04,5/23/2019,3:59:49 PM,0.907897949,0.922546387,,
353.05,5/23/2019,3:59:49 PM,0.893554688,0.945739746,,
353.06,5/23/2019,3:59:49 PM,0.877380371,0.960693359,,
353.07,5/23/2019,3:59:49 PM,0.864868164,0.96496582,,
353.08,5/23/2019,3:59:49 PM,0.858764648,0.954589844,,
353.09,5/23/2019,3:59:49 PM,0.857543945,0.930480957,,
353.1,5/23/2019,3:59:49 PM,0.858154297,0.895996094,,
353.11,5/23/2019,3:59:49 PM,0.858764648,0.858154297,,
353.12,5/23/2019,3:59:49 PM,0.858459473,0.823364258,,
353.13,5/23/2019,3:59:49 PM,0.856628418,0.794067383,,
353.14,5/23/2019,3:59:49 PM,0.850219727,0.769348145,,
353.15,5/23/2019,3:59:49 PM,0.835876465,0.747680664,,
353.16,5/23/2019,3:59:49 PM,0.81237793,0.727233887,,
353.17,5/23/2019,3:59:49 PM,0.782775879,0.707397461,,
353.18,5/23/2019,3:59:49 PM,0.753479004,0.687866211,,
353.19,5/23/2019,3:59:49 PM,0.731811523,0.670471191,,
353.2,5/23/2019,3:59:49 PM,0.719909668,0.657653809,,
353.21,5/23/2019,3:59:49 PM,0.715026855,0.653076172,,
353.22,5/23/2019,3:59:49 PM,0.713500977,0.65826416,,
353.23,5/23/2019,3:59:49 PM,0.710449219,0.67199707,,
353.24,5/23/2019,3:59:49 PM,0.703430176,0.690002441,,
353.25,5/23/2019,3:59:49 PM,0.697021484,0.707397461,,
353.26,5/23/2019,3:59:49 PM,0.698547363,0.718994141,,
353.27,5/23/2019,3:59:49 PM,0.708312988,0.723266602,,
353.28,5/23/2019,3:59:49 PM,0.717468262,0.72265625,,
353.29,5/23/2019,3:59:49 PM,0.716552734,0.718383789,,
353.3,5/23/2019,3:59:49 PM,0.706787109,0.709838867,,
353.31,5/23/2019,3:59:49 PM,0.695495605,0.697937012,,
353.32,5/23/2019,3:59:49 PM,0.686950684,0.686035156,,
353.33,5/23/2019,3:59:49 PM,0.683288574,0.67779541,,
353.34,5/23/2019,3:59:49 PM,0.682678223,0.673828125,,
353.35,5/23/2019,3:59:49 PM,0.682983398,0.670471191,,
353.36,5/23/2019,3:59:49 PM,0.68359375,0.663146973,,
353.37,5/23/2019,3:59:49 PM,0.683898926,0.65246582,,
353.38,5/23/2019,3:59:49 PM,0.683898926,0.641784668,,
353.39,5/23/2019,3:59:49 PM,0.683898926,0.633239746,,
353.4,5/23/2019,3:59:49 PM,0.683898926,0.628662109,,
353.41,5/23/2019,3:59:49 PM,0.683288574,0.62713623,,
353.42,5/23/2019,3:59:49 PM,0.680847168,0.626525879,,
353.43,5/23/2019,3:59:49 PM,0.672912598,0.626525879,,
353.44,5/23/2019,3:59:49 PM,0.659790039,0.626525879,,
353.45,5/23/2019,3:59:49 PM,0.64453125,0.626831055,,
353.46,5/23/2019,3:59:49 PM,0.631103516,0.626220703,,
353.47,5/23/2019,3:59:49 PM,0.62286377,0.621948242,,
353.48,5/23/2019,3:59:49 PM,0.620117188,0.612487793,,
353.49,5/23/2019,3:59:49 PM,0.62286377,0.597839355,,
353.5,5/23/2019,3:59:49 PM,0.630493164,0.579833984,,
353.51,5/23/2019,3:59:49 PM,0.642089844,0.563354492,,
353.52,5/23/2019,3:59:49 PM,0.653381348,0.552368164,,
353.53,5/23/2019,3:59:49 PM,0.660095215,0.548095703,,
353.54,5/23/2019,3:59:49 PM,0.65826416,0.547180176,,
353.55,5/23/2019,3:59:49 PM,0.646362305,0.547180176,,
353.56,5/23/2019,3:59:49 PM,0.627746582,0.547485352,,
353.57,5/23/2019,3:59:49 PM,0.606689453,0.547790527,,
353.58,5/23/2019,3:59:49 PM,0.58807373,0.547790527,,
353.59,5/23/2019,3:59:49 PM,0.576171875,0.547790527,,
353.6,5/23/2019,3:59:49 PM,0.570983887,0.548095703,,
353.61,5/23/2019,3:59:49 PM,0.570373535,0.547790527,,
353.62,5/23/2019,3:59:49 PM,0.570678711,0.547485352,,
353.63,5/23/2019,3:59:49 PM,0.570983887,0.547180176,,
353.64,5/23/2019,3:59:49 PM,0.570983887,0.547180176,,
353.65,5/23/2019,3:59:49 PM,0.570678711,0.547180176,,
353.66,5/23/2019,3:59:49 PM,0.570373535,0.547790527,,
353.67,5/23/2019,3:59:49 PM,0.570373535,0.548095703,,
353.68,5/23/2019,3:59:49 PM,0.570373535,0.548095703,,
353.69,5/23/2019,3:59:49 PM,0.570373535,0.548095703,,
353.7,5/23/2019,3:59:49 PM,0.570373535,0.546264648,,
353.71,5/23/2019,3:59:49 PM,0.570678711,0.540466309,,
353.72,5/23/2019,3:59:49 PM,0.570678711,0.52947998,,
353.73,5/23/2019,3:59:49 PM,0.570373535,0.514831543,,
353.74,5/23/2019,3:59:49 PM,0.570373535,0.500183105,,
353.75,5/23/2019,3:59:49 PM,0.570068359,0.489501953,,
353.76,5/23/2019,3:59:49 PM,0.569763184,0.483703613,,
353.77,5/23/2019,3:59:49 PM,0.568237305,0.48248291,,
353.78,5/23/2019,3:59:49 PM,0.563049316,0.482788086,,
353.79,5/23/2019,3:59:49 PM,0.553588867,0.483093262,,
353.8,5/23/2019,3:59:49 PM,0.544433594,0.482788086,,
353.81,5/23/2019,3:59:49 PM,0.539245605,0.48248291,,
353.82,5/23/2019,3:59:49 PM,0.540771484,0.48248291,,
353.83,5/23/2019,3:59:49 PM,0.546569824,0.48248291,,
353.84,5/23/2019,3:59:49 PM,0.552062988,0.482788086,,
353.85,5/23/2019,3:59:49 PM,0.55480957,0.483093262,,
353.86,5/23/2019,3:59:49 PM,0.555419922,0.482788086,,
353.87,5/23/2019,3:59:49 PM,0.553894043,0.479431152,,
353.88,5/23/2019,3:59:49 PM,0.549621582,0.471191406,,
353.89,5/23/2019,3:59:49 PM,0.540466309,0.457763672,,
353.9,5/23/2019,3:59:49 PM,0.525817871,0.443115234,,
353.91,5/23/2019,3:59:49 PM,0.507202148,0.430603027,,
353.92,5/23/2019,3:59:49 PM,0.489196777,0.422363281,,
353.93,5/23/2019,3:59:49 PM,0.47454834,0.419616699,,
353.94,5/23/2019,3:59:49 PM,0.464782715,0.421142578,,
353.95,5/23/2019,3:59:49 PM,0.462646484,0.428161621,,
353.96,5/23/2019,3:59:49 PM,0.47088623,0.44708252,,
353.97,5/23/2019,3:59:49 PM,0.495605469,0.489196777,,
353.98,5/23/2019,3:59:49 PM,0.542907715,0.561218262,,
353.99,5/23/2019,3:59:49 PM,0.618286133,0.66619873,,
354,5/23/2019,3:59:50 PM,0.721740723,0.79864502,,
354.01,5/23/2019,3:59:50 PM,0.848083496,0.942382813,,
354.02,5/23/2019,3:59:50 PM,0.983886719,1.078491211,,
354.03,5/23/2019,3:59:50 PM,1.110839844,1.194458008,,
354.04,5/23/2019,3:59:50 PM,1.211853027,1.284790039,,
354.05,5/23/2019,3:59:50 PM,1.279296875,1.346435547,,
354.06,5/23/2019,3:59:50 PM,1.314697266,1.374816895,,
354.07,5/23/2019,3:59:50 PM,1.319885254,1.368408203,,
354.08,5/23/2019,3:59:50 PM,1.30279541,1.337280273,,
354.09,5/23/2019,3:59:50 PM,1.271057129,1.296081543,,
354.1,5/23/2019,3:59:50 PM,1.232910156,1.256408691,,
354.11,5/23/2019,3:59:50 PM,1.193847656,1.220703125,,
354.12,5/23/2019,3:59:50 PM,1.155395508,1.187133789,,
354.13,5/23/2019,3:59:50 PM,1.12121582,1.15234375,,
354.14,5/23/2019,3:59:50 PM,1.093444824,1.118164063,,
354.15,5/23/2019,3:59:50 PM,1.072692871,1.087036133,,
354.16,5/23/2019,3:59:50 PM,1.055908203,1.062316895,,
354.17,5/23/2019,3:59:50 PM,1.044616699,1.045837402,,
354.18,5/23/2019,3:59:50 PM,1.037597656,1.040039063,,
354.19,5/23/2019,3:59:50 PM,1.034851074,1.045532227,,
354.2,5/23/2019,3:59:50 PM,1.034240723,1.058044434,,
354.21,5/23/2019,3:59:50 PM,1.033325195,1.070556641,,
354.22,5/23/2019,3:59:50 PM,1.029663086,1.07421875,,
354.23,5/23/2019,3:59:50 PM,1.019592285,1.06262207,,
354.24,5/23/2019,3:59:50 PM,1.000061035,1.035766602,,
354.25,5/23/2019,3:59:50 PM,0.971069336,0.999450684,,
354.26,5/23/2019,3:59:50 PM,0.93536377,0.960998535,,
354.27,5/23/2019,3:59:50 PM,0.900268555,0.925292969,,
354.28,5/23/2019,3:59:50 PM,0.872497559,0.897827148,,
354.29,5/23/2019,3:59:50 PM,0.858154297,0.879516602,,
354.3,5/23/2019,3:59:50 PM,0.859375,0.870666504,,
354.31,5/23/2019,3:59:50 PM,0.871887207,0.867614746,,
354.32,5/23/2019,3:59:50 PM,0.886535645,0.867614746,,
354.33,5/23/2019,3:59:50 PM,0.8984375,0.869445801,,
354.34,5/23/2019,3:59:50 PM,0.909423828,0.875244141,,
354.35,5/23/2019,3:59:50 PM,0.920410156,0.88684082,,
354.36,5/23/2019,3:59:50 PM,0.930480957,0.902099609,,
354.37,5/23/2019,3:59:50 PM,0.936584473,0.916442871,,
354.38,5/23/2019,3:59:50 PM,0.936889648,0.925598145,,
354.39,5/23/2019,3:59:50 PM,0.929260254,0.928955078,,
354.4,5/23/2019,3:59:50 PM,0.91583252,0.924987793,,
354.41,5/23/2019,3:59:50 PM,0.900878906,0.915222168,,
354.42,5/23/2019,3:59:50 PM,0.888366699,0.899658203,,
354.43,5/23/2019,3:59:50 PM,0.877990723,0.87890625,,
354.44,5/23/2019,3:59:50 PM,0.864868164,0.853271484,,
354.45,5/23/2019,3:59:50 PM,0.847473145,0.82244873,,
354.46,5/23/2019,3:59:50 PM,0.827026367,0.787353516,,
354.47,5/23/2019,3:59:50 PM,0.805969238,0.752868652,,
354.48,5/23/2019,3:59:50 PM,0.786132813,0.723876953,,
354.49,5/23/2019,3:59:50 PM,0.768737793,0.704956055,,
354.5,5/23/2019,3:59:50 PM,0.756530762,0.69519043,,
354.51,5/23/2019,3:59:50 PM,0.749206543,0.69152832,,
354.52,5/23/2019,3:59:50 PM,0.745849609,0.690612793,,
354.53,5/23/2019,3:59:50 PM,0.741882324,0.690612793,,
354.54,5/23/2019,3:59:50 PM,0.733642578,0.690917969,,
354.55,5/23/2019,3:59:50 PM,0.720825195,0.691223145,,
354.56,5/23/2019,3:59:50 PM,0.706481934,0.691223145,,
354.57,5/23/2019,3:59:50 PM,0.693969727,0.691223145,,
354.58,5/23/2019,3:59:50 PM,0.686340332,0.690917969,,
354.59,5/23/2019,3:59:50 PM,0.683288574,0.690917969,,
354.6,5/23/2019,3:59:50 PM,0.682983398,0.690917969,,
354.61,5/23/2019,3:59:50 PM,0.683288574,0.690917969,,
354.62,5/23/2019,3:59:50 PM,0.682983398,0.690917969,,
354.63,5/23/2019,3:59:50 PM,0.682678223,0.690612793,,
354.64,5/23/2019,3:59:50 PM,0.682983398,0.690002441,,
354.65,5/23/2019,3:59:50 PM,0.682983398,0.688171387,,
354.66,5/23/2019,3:59:50 PM,0.682983398,0.683898926,,
354.67,5/23/2019,3:59:50 PM,0.682678223,0.675354004,,
354.68,5/23/2019,3:59:50 PM,0.682678223,0.6640625,,
354.69,5/23/2019,3:59:50 PM,0.682983398,0.653381348,,
354.7,5/23/2019,3:59:50 PM,0.682983398,0.646057129,,
354.71,5/23/2019,3:59:50 PM,0.683288574,0.643310547,,
354.72,5/23/2019,3:59:50 PM,0.682983398,0.643310547,,
354.73,5/23/2019,3:59:50 PM,0.682983398,0.643615723,,
354.74,5/23/2019,3:59:50 PM,0.682983398,0.64239502,,
354.75,5/23/2019,3:59:50 PM,0.683288574,0.63873291,,
354.76,5/23/2019,3:59:50 PM,0.683288574,0.631103516,,
354.77,5/23/2019,3:59:50 PM,0.68359375,0.618286133,,
354.78,5/23/2019,3:59:50 PM,0.68359375,0.602416992,,
354.79,5/23/2019,3:59:50 PM,0.683288574,0.588684082,,
354.8,5/23/2019,3:59:50 PM,0.682678223,0.582275391,,
354.81,5/23/2019,3:59:50 PM,0.678405762,0.584716797,,
354.82,5/23/2019,3:59:50 PM,0.667724609,0.595397949,,
354.83,5/23/2019,3:59:50 PM,0.65032959,0.608520508,,
354.84,5/23/2019,3:59:50 PM,0.629577637,0.614929199,,
354.85,5/23/2019,3:59:50 PM,0.610656738,0.610046387,,
354.86,5/23/2019,3:59:50 PM,0.596313477,0.596008301,,
354.87,5/23/2019,3:59:50 PM,0.588989258,0.57800293,,
354.88,5/23/2019,3:59:50 PM,0.586242676,0.562133789,,
354.89,5/23/2019,3:59:50 PM,0.586547852,0.552368164,,
354.9,5/23/2019,3:59:50 PM,0.586853027,0.548400879,,
354.91,5/23/2019,3:59:50 PM,0.586853027,0.547790527,,
354.92,5/23/2019,3:59:50 PM,0.586853027,0.548400879,,
354.93,5/23/2019,3:59:50 PM,0.586853027,0.548706055,,
354.94,5/23/2019,3:59:50 PM,0.586853027,0.548400879,,
354.95,5/23/2019,3:59:50 PM,0.587158203,0.548400879,,
354.96,5/23/2019,3:59:50 PM,0.587158203,0.548400879,,
354.97,5/23/2019,3:59:50 PM,0.587158203,0.548400879,,
354.98,5/23/2019,3:59:50 PM,0.586853027,0.548095703,,
354.99,5/23/2019,3:59:50 PM,0.586853027,0.548095703,,
355,5/23/2019,3:59:51 PM,0.586853027,0.548095703,,
355.01,5/23/2019,3:59:51 PM,0.586853027,0.547485352,,
355.02,5/23/2019,3:59:51 PM,0.586853027,0.543823242,,
355.03,5/23/2019,3:59:51 PM,0.586853027,0.534973145,,
355.04,5/23/2019,3:59:51 PM,0.586853027,0.520019531,,
355.05,5/23/2019,3:59:51 PM,0.587158203,0.504760742,,
355.06,5/23/2019,3:59:51 PM,0.587158203,0.493164063,,
355.07,5/23/2019,3:59:51 PM,0.587463379,0.487060547,,
355.08,5/23/2019,3:59:51 PM,0.587158203,0.484313965,,
355.09,5/23/2019,3:59:51 PM,0.586853027,0.484313965,,
355.1,5/23/2019,3:59:51 PM,0.584716797,0.484008789,,
355.11,5/23/2019,3:59:51 PM,0.578918457,0.483703613,,
355.12,5/23/2019,3:59:51 PM,0.567626953,0.483398438,,
355.13,5/23/2019,3:59:51 PM,0.552978516,0.483093262,,
355.14,5/23/2019,3:59:51 PM,0.540466309,0.483093262,,
355.15,5/23/2019,3:59:51 PM,0.537414551,0.483093262,,
355.16,5/23/2019,3:59:51 PM,0.542907715,0.483398438,,
355.17,5/23/2019,3:59:51 PM,0.550537109,0.483093262,,
355.18,5/23/2019,3:59:51 PM,0.554504395,0.483093262,,
355.19,5/23/2019,3:59:51 PM,0.555114746,0.483093262,,
355.2,5/23/2019,3:59:51 PM,0.55480957,0.483398438,,
355.21,5/23/2019,3:59:51 PM,0.554199219,0.483398438,,
355.22,5/23/2019,3:59:51 PM,0.552062988,0.483398438,,
355.23,5/23/2019,3:59:51 PM,0.545349121,0.483703613,,
355.24,5/23/2019,3:59:51 PM,0.53314209,0.483703613,,
355.25,5/23/2019,3:59:51 PM,0.518493652,0.484924316,,
355.26,5/23/2019,3:59:51 PM,0.508728027,0.489807129,,
355.27,5/23/2019,3:59:51 PM,0.51361084,0.503540039,,
355.28,5/23/2019,3:59:51 PM,0.53894043,0.531616211,,
355.29,5/23/2019,3:59:51 PM,0.588989258,0.581359863,,
355.3,5/23/2019,3:59:51 PM,0.661010742,0.654602051,,
355.31,5/23/2019,3:59:51 PM,0.749206543,0.748596191,,
355.32,5/23/2019,3:59:51 PM,0.844726563,0.858154297,,
355.33,5/23/2019,3:59:51 PM,0.939025879,0.975036621,,
355.34,5/23/2019,3:59:51 PM,1.026916504,1.089477539,,
355.35,5/23/2019,3:59:51 PM,1.107177734,1.192321777,,
355.36,5/23/2019,3:59:51 PM,1.178283691,1.269836426,,
355.37,5/23/2019,3:59:51 PM,1.230163574,1.311340332,,
355.38,5/23/2019,3:59:51 PM,1.249389648,1.313476563,,
355.39,5/23/2019,3:59:51 PM,1.23046875,1.280212402,,
355.4,5/23/2019,3:59:51 PM,1.183776855,1.224365234,,
355.41,5/23/2019,3:59:51 PM,1.126708984,1.161499023,,
355.42,5/23/2019,3:59:51 PM,1.071472168,1.103515625,,
355.43,5/23/2019,3:59:51 PM,1.022338867,1.058044434,,
355.44,5/23/2019,3:59:51 PM,0.979003906,1.02355957,,
355.45,5/23/2019,3:59:51 PM,0.939941406,0.994262695,,
355.46,5/23/2019,3:59:51 PM,0.906066895,0.966796875,,
355.47,5/23/2019,3:59:51 PM,0.882568359,0.944213867,,
355.48,5/23/2019,3:59:51 PM,0.877075195,0.928649902,,
355.49,5/23/2019,3:59:51 PM,0.889282227,0.920410156,,
355.5,5/23/2019,3:59:51 PM,0.910949707,0.918884277,,
355.51,5/23/2019,3:59:51 PM,0.930480957,0.922241211,,
355.52,5/23/2019,3:59:51 PM,0.937805176,0.928649902,,
355.53,5/23/2019,3:59:51 PM,0.927124023,0.932006836,,
355.54,5/23/2019,3:59:51 PM,0.901184082,0.925598145,,
355.55,5/23/2019,3:59:51 PM,0.867004395,0.904846191,,
355.56,5/23/2019,3:59:51 PM,0.829772949,0.872802734,,
355.57,5/23/2019,3:59:51 PM,0.795898438,0.839233398,,
355.58,5/23/2019,3:59:51 PM,0.771789551,0.813293457,,
355.59,5/23/2019,3:59:51 PM,0.762634277,0.799865723,,
355.6,5/23/2019,3:59:51 PM,0.771484375,0.799560547,,
355.61,5/23/2019,3:59:51 PM,0.793762207,0.809020996,,
355.62,5/23/2019,3:59:51 PM,0.821228027,0.820617676,,
355.63,5/23/2019,3:59:51 PM,0.846557617,0.829467773,,
355.64,5/23/2019,3:59:51 PM,0.862731934,0.836181641,,
355.65,5/23/2019,3:59:51 PM,0.866699219,0.842590332,,
355.66,5/23/2019,3:59:51 PM,0.860595703,0.85144043,,
355.67,5/23/2019,3:59:51 PM,0.849304199,0.862426758,,
355.68,5/23/2019,3:59:51 PM,0.840759277,0.874328613,,
355.69,5/23/2019,3:59:51 PM,0.839538574,0.881652832,,
355.7,5/23/2019,3:59:51 PM,0.843200684,0.879211426,,
355.71,5/23/2019,3:59:51 PM,0.840759277,0.86730957,,
355.72,5/23/2019,3:59:51 PM,0.822753906,0.848693848,,
355.73,5/23/2019,3:59:51 PM,0.792236328,0.827941895,,
355.74,5/23/2019,3:59:51 PM,0.757141113,0.807189941,,
355.75,5/23/2019,3:59:51 PM,0.726623535,0.785827637,,
355.76,5/23/2019,3:59:51 PM,0.706481934,0.765380859,,
355.77,5/23/2019,3:59:51 PM,0.698547363,0.744934082,,
355.78,5/23/2019,3:59:51 PM,0.69732666,0.72479248,,
355.79,5/23/2019,3:59:51 PM,0.697631836,0.704956055,,
355.8,5/23/2019,3:59:51 PM,0.698242188,0.684814453,,
355.81,5/23/2019,3:59:51 PM,0.699157715,0.664367676,,
355.82,5/23/2019,3:59:51 PM,0.699462891,0.646362305,,
355.83,5/23/2019,3:59:51 PM,0.699462891,0.633544922,,
355.84,5/23/2019,3:59:51 PM,0.698852539,0.628051758,,
355.85,5/23/2019,3:59:51 PM,0.698852539,0.626831055,,
355.86,5/23/2019,3:59:51 PM,0.699157715,0.626831055,,
355.87,5/23/2019,3:59:51 PM,0.699462891,0.626831055,,
355.88,5/23/2019,3:59:51 PM,0.699462891,0.626831055,,
355.89,5/23/2019,3:59:51 PM,0.699157715,0.62713623,,
355.9,5/23/2019,3:59:51 PM,0.699157715,0.627441406,,
355.91,5/23/2019,3:59:51 PM,0.699157715,0.627441406,,
355.92,5/23/2019,3:59:51 PM,0.699157715,0.627746582,,
355.93,5/23/2019,3:59:51 PM,0.698547363,0.627746582,,
355.94,5/23/2019,3:59:51 PM,0.695800781,0.627746582,,
355.95,5/23/2019,3:59:51 PM,0.687255859,0.627746582,,
355.96,5/23/2019,3:59:51 PM,0.673522949,0.627441406,,
355.97,5/23/2019,3:59:51 PM,0.660095215,0.627441406,,
355.98,5/23/2019,3:59:51 PM,0.652770996,0.62713623,,
355.99,5/23/2019,3:59:51 PM,0.650939941,0.627441406,,
356,5/23/2019,3:59:52 PM,0.651550293,0.627441406,,
356.01,5/23/2019,3:59:52 PM,0.651855469,0.62713623,,
356.02,5/23/2019,3:59:52 PM,0.651550293,0.626831055,,
356.03,5/23/2019,3:59:52 PM,0.651245117,0.626831055,,
356.04,5/23/2019,3:59:52 PM,0.651245117,0.626831055,,
356.05,5/23/2019,3:59:52 PM,0.650939941,0.626831055,,
356.06,5/23/2019,3:59:52 PM,0.64666748,0.625,,
356.07,5/23/2019,3:59:52 PM,0.636901855,0.618896484,,
356.08,5/23/2019,3:59:52 PM,0.623168945,0.607910156,,
356.09,5/23/2019,3:59:52 PM,0.613098145,0.593566895,,
356.1,5/23/2019,3:59:52 PM,0.612182617,0.579833984,,
356.11,5/23/2019,3:59:52 PM,0.617980957,0.569458008,,
356.12,5/23/2019,3:59:52 PM,0.625305176,0.563964844,,
356.13,5/23/2019,3:59:52 PM,0.62713623,0.562133789,,
356.14,5/23/2019,3:59:52 PM,0.620117188,0.562438965,,
356.15,5/23/2019,3:59:52 PM,0.605163574,0.562744141,,
356.16,5/23/2019,3:59:52 PM,0.589599609,0.563049316,,
356.17,5/23/2019,3:59:52 PM,0.578613281,0.563049316,,
356.18,5/23/2019,3:59:52 PM,0.573120117,0.563049316,,
356.19,5/23/2019,3:59:52 PM,0.571899414,0.562744141,,
356.2,5/23/2019,3:59:52 PM,0.574951172,0.560913086,,
356.21,5/23/2019,3:59:52 PM,0.581665039,0.555419922,,
356.22,5/23/2019,3:59:52 PM,0.589904785,0.545043945,,
356.23,5/23/2019,3:59:52 PM,0.590820313,0.531616211,,
356.24,5/23/2019,3:59:52 PM,0.581359863,0.517883301,,
356.25,5/23/2019,3:59:52 PM,0.566101074,0.506591797,,
356.26,5/23/2019,3:59:52 PM,0.552368164,0.500488281,,
356.27,5/23/2019,3:59:52 PM,0.543823242,0.498657227,,
356.28,5/23/2019,3:59:52 PM,0.539550781,0.498962402,,
356.29,5/23/2019,3:59:52 PM,0.538635254,0.499572754,,
356.3,5/23/2019,3:59:52 PM,0.53894043,0.499572754,,
356.31,5/23/2019,3:59:52 PM,0.539245605,0.499572754,,
356.32,5/23/2019,3:59:52 PM,0.539245605,0.499267578,,
356.33,5/23/2019,3:59:52 PM,0.539245605,0.499267578,,
356.34,5/23/2019,3:59:52 PM,0.53894043,0.499572754,,
356.35,5/23/2019,3:59:52 PM,0.53894043,0.499572754,,
356.36,5/23/2019,3:59:52 PM,0.53894043,0.498962402,,
356.37,5/23/2019,3:59:52 PM,0.539245605,0.497131348,,
356.38,5/23/2019,3:59:52 PM,0.539550781,0.492858887,,
356.39,5/23/2019,3:59:52 PM,0.539855957,0.484924316,,
356.4,5/23/2019,3:59:52 PM,0.539855957,0.474243164,,
356.41,5/23/2019,3:59:52 PM,0.539550781,0.46295166,,
356.42,5/23/2019,3:59:52 PM,0.539245605,0.455627441,,
356.43,5/23/2019,3:59:52 PM,0.539855957,0.454406738,,
356.44,5/23/2019,3:59:52 PM,0.545043945,0.465393066,,
356.45,5/23/2019,3:59:52 PM,0.558166504,0.495300293,,
356.46,5/23/2019,3:59:52 PM,0.587768555,0.552978516,,
356.47,5/23/2019,3:59:52 PM,0.641784668,0.643005371,,
356.48,5/23/2019,3:59:52 PM,0.721435547,0.761108398,,
356.49,5/23/2019,3:59:52 PM,0.8203125,0.894470215,,
356.5,5/23/2019,3:59:52 PM,0.928039551,1.031494141,,
356.51,5/23/2019,3:59:52 PM,1.030578613,1.157531738,,
356.52,5/23/2019,3:59:52 PM,1.116943359,1.260070801,,
356.53,5/23/2019,3:59:52 PM,1.185913086,1.333007813,,
356.54,5/23/2019,3:59:52 PM,1.240234375,1.370239258,,
356.55,5/23/2019,3:59:52 PM,1.279296875,1.373291016,,
356.56,5/23/2019,3:59:52 PM,1.299743652,1.352539063,,
356.57,5/23/2019,3:59:52 PM,1.296386719,1.317749023,,
356.58,5/23/2019,3:59:52 PM,1.270446777,1.277770996,,
356.59,5/23/2019,3:59:52 PM,1.225891113,1.236572266,,
356.6,5/23/2019,3:59:52 PM,1.172180176,1.195983887,,
356.61,5/23/2019,3:59:52 PM,1.120910645,1.156311035,,
356.62,5/23/2019,3:59:52 PM,1.076965332,1.118774414,,
356.63,5/23/2019,3:59:52 PM,1.042175293,1.088562012,,
356.64,5/23/2019,3:59:52 PM,1.015625,1.070251465,,
356.65,5/23/2019,3:59:52 PM,0.998535156,1.065979004,,
356.66,5/23/2019,3:59:52 PM,0.989685059,1.073303223,,
356.67,5/23/2019,3:59:52 PM,0.987854004,1.087341309,,
356.68,5/23/2019,3:59:52 PM,0.991821289,1.099243164,,
356.69,5/23/2019,3:59:52 PM,1.001281738,1.104125977,,
356.7,5/23/2019,3:59:52 PM,1.01348877,1.101989746,,
356.71,5/23/2019,3:59:52 PM,1.022949219,1.092529297,,
356.72,5/23/2019,3:59:52 PM,1.025695801,1.075134277,,
356.73,5/23/2019,3:59:52 PM,1.018676758,1.047363281,,
356.74,5/23/2019,3:59:52 PM,1.002807617,1.010131836,,
356.75,5/23/2019,3:59:52 PM,0.980529785,0.965576172,,
356.76,5/23/2019,3:59:52 PM,0.955200195,0.91796875,,
356.77,5/23/2019,3:59:52 PM,0.928344727,0.875854492,,
356.78,5/23/2019,3:59:52 PM,0.903625488,0.848693848,,
356.79,5/23/2019,3:59:52 PM,0.885009766,0.840759277,,
356.8,5/23/2019,3:59:52 PM,0.874938965,0.848083496,,
356.81,5/23/2019,3:59:52 PM,0.872192383,0.864868164,,
356.82,5/23/2019,3:59:52 PM,0.872497559,0.883178711,,
356.83,5/23/2019,3:59:52 PM,0.873413086,0.900268555,,
356.84,5/23/2019,3:59:52 PM,0.873718262,0.916442871,,
356.85,5/23/2019,3:59:52 PM,0.874023438,0.93170166,,
356.86,5/23/2019,3:59:52 PM,0.874023438,0.942077637,,
356.87,5/23/2019,3:59:52 PM,0.874023438,0.946960449,,
356.88,5/23/2019,3:59:52 PM,0.873413086,0.946960449,,
356.89,5/23/2019,3:59:52 PM,0.871887207,0.942077637,,
356.9,5/23/2019,3:59:52 PM,0.867614746,0.928649902,,
356.91,5/23/2019,3:59:52 PM,0.859069824,0.904541016,,
356.92,5/23/2019,3:59:52 PM,0.847473145,0.871276855,,
356.93,5/23/2019,3:59:52 PM,0.835571289,0.833435059,,
356.94,5/23/2019,3:59:52 PM,0.825500488,0.797729492,,
356.95,5/23/2019,3:59:52 PM,0.815734863,0.767822266,,
356.96,5/23/2019,3:59:52 PM,0.799560547,0.743713379,,
356.97,5/23/2019,3:59:52 PM,0.775756836,0.726013184,,
356.98,5/23/2019,3:59:52 PM,0.749206543,0.71472168,,
356.99,5/23/2019,3:59:52 PM,0.729675293,0.70892334,,
357,5/23/2019,3:59:53 PM,0.718994141,0.707092285,,
357.01,5/23/2019,3:59:53 PM,0.715026855,0.707702637,,
357.02,5/23/2019,3:59:53 PM,0.714111328,0.708007813,,
357.03,5/23/2019,3:59:53 PM,0.714111328,0.708312988,,
357.04,5/23/2019,3:59:53 PM,0.714111328,0.708007813,,
357.05,5/23/2019,3:59:53 PM,0.714416504,0.708007813,,
357.06,5/23/2019,3:59:53 PM,0.71472168,0.708007813,,
357.07,5/23/2019,3:59:53 PM,0.71685791,0.707702637,,
357.08,5/23/2019,3:59:53 PM,0.72265625,0.707397461,,
357.09,5/23/2019,3:59:53 PM,0.732116699,0.707397461,,
357.1,5/23/2019,3:59:53 PM,0.740966797,0.707397461,,
357.11,5/23/2019,3:59:53 PM,0.745544434,0.707397461,,
357.12,5/23/2019,3:59:53 PM,0.745544434,0.707397461,,
357.13,5/23/2019,3:59:53 PM,0.74005127,0.707702637,,
357.14,5/23/2019,3:59:53 PM,0.729370117,0.707702637,,
357.15,5/23/2019,3:59:53 PM,0.717163086,0.708312988,,
357.16,5/23/2019,3:59:53 PM,0.706787109,0.708007813,,
357.17,5/23/2019,3:59:53 PM,0.70098877,0.704956055,,
357.18,5/23/2019,3:59:53 PM,0.698547363,0.697631836,,
357.19,5/23/2019,3:59:53 PM,0.698547363,0.685424805,,
357.2,5/23/2019,3:59:53 PM,0.699462891,0.668334961,,
357.21,5/23/2019,3:59:53 PM,0.699768066,0.649108887,,
357.22,5/23/2019,3:59:53 PM,0.697937012,0.632324219,,
357.23,5/23/2019,3:59:53 PM,0.692749023,0.620422363,,
357.24,5/23/2019,3:59:53 PM,0.68359375,0.613708496,,
357.25,5/23/2019,3:59:53 PM,0.669250488,0.61126709,,
357.26,5/23/2019,3:59:53 PM,0.653076172,0.610656738,,
357.27,5/23/2019,3:59:53 PM,0.640563965,0.610961914,,
357.28,5/23/2019,3:59:53 PM,0.634765625,0.61126709,,
357.29,5/23/2019,3:59:53 PM,0.633544922,0.611572266,,
357.3,5/23/2019,3:59:53 PM,0.634765625,0.611877441,,
357.31,5/23/2019,3:59:53 PM,0.635070801,0.611877441,,
357.32,5/23/2019,3:59:53 PM,0.634765625,0.611877441,,
357.33,5/23/2019,3:59:53 PM,0.634155273,0.610351563,,
357.34,5/23/2019,3:59:53 PM,0.633544922,0.605163574,,
357.35,5/23/2019,3:59:53 PM,0.633239746,0.596313477,,
357.36,5/23/2019,3:59:53 PM,0.632019043,0.584716797,,
357.37,5/23/2019,3:59:53 PM,0.628662109,0.574035645,,
357.38,5/23/2019,3:59:53 PM,0.621337891,0.565795898,,
357.39,5/23/2019,3:59:53 PM,0.610961914,0.556640625,,
357.4,5/23/2019,3:59:53 PM,0.600891113,0.545349121,,
357.41,5/23/2019,3:59:53 PM,0.597229004,0.533447266,,
357.42,5/23/2019,3:59:53 PM,0.601806641,0.523681641,,
357.43,5/23/2019,3:59:53 PM,0.610961914,0.518188477,,
357.44,5/23/2019,3:59:53 PM,0.61706543,0.51574707,,
357.45,5/23/2019,3:59:53 PM,0.619506836,0.515441895,,
357.46,5/23/2019,3:59:53 PM,0.618591309,0.515441895,,
357.47,5/23/2019,3:59:53 PM,0.616455078,0.51574707,,
357.48,5/23/2019,3:59:53 PM,0.609741211,0.51574707,,
357.49,5/23/2019,3:59:53 PM,0.597229004,0.516357422,,
357.5,5/23/2019,3:59:53 PM,0.583496094,0.516357422,,
357.51,5/23/2019,3:59:53 PM,0.574645996,0.51574707,,
357.52,5/23/2019,3:59:53 PM,0.571289063,0.51574707,,
357.53,5/23/2019,3:59:53 PM,0.570983887,0.515441895,,
357.54,5/23/2019,3:59:53 PM,0.570983887,0.515441895,,
357.55,5/23/2019,3:59:53 PM,0.570983887,0.515441895,,
357.56,5/23/2019,3:59:53 PM,0.570373535,0.515441895,,
357.57,5/23/2019,3:59:53 PM,0.566101074,0.515136719,,
357.58,5/23/2019,3:59:53 PM,0.556030273,0.514526367,,
357.59,5/23/2019,3:59:53 PM,0.542297363,0.51361084,,
357.6,5/23/2019,3:59:53 PM,0.530700684,0.509643555,,
357.61,5/23/2019,3:59:53 PM,0.524597168,0.500488281,,
357.62,5/23/2019,3:59:53 PM,0.523071289,0.488586426,,
357.63,5/23/2019,3:59:53 PM,0.523681641,0.477905273,,
357.64,5/23/2019,3:59:53 PM,0.523681641,0.471191406,,
357.65,5/23/2019,3:59:53 PM,0.523681641,0.467834473,,
357.66,5/23/2019,3:59:53 PM,0.523376465,0.467224121,,
357.67,5/23/2019,3:59:53 PM,0.52154541,0.467224121,,
357.68,5/23/2019,3:59:53 PM,0.516357422,0.467529297,,
357.69,5/23/2019,3:59:53 PM,0.505981445,0.467529297,,
357.7,5/23/2019,3:59:53 PM,0.491638184,0.467529297,,
357.71,5/23/2019,3:59:53 PM,0.476379395,0.467529297,,
357.72,5/23/2019,3:59:53 PM,0.465087891,0.467529297,,
357.73,5/23/2019,3:59:53 PM,0.460510254,0.467529297,,
357.74,5/23/2019,3:59:53 PM,0.461120605,0.467529297,,
357.75,5/23/2019,3:59:53 PM,0.467224121,0.469360352,,
357.76,5/23/2019,3:59:53 PM,0.479431152,0.478210449,,
357.77,5/23/2019,3:59:53 PM,0.501098633,0.501708984,,
357.78,5/23/2019,3:59:53 PM,0.538635254,0.54901123,,
357.79,5/23/2019,3:59:53 PM,0.603027344,0.626831055,,
357.8,5/23/2019,3:59:53 PM,0.698547363,0.733642578,,
357.81,5/23/2019,3:59:53 PM,0.814819336,0.858764648,,
357.82,5/23/2019,3:59:53 PM,0.936584473,0.989685059,,
357.83,5/23/2019,3:59:53 PM,1.047363281,1.115112305,,
357.84,5/23/2019,3:59:53 PM,1.138305664,1.225891113,,
357.85,5/23/2019,3:59:53 PM,1.206359863,1.314086914,,
357.86,5/23/2019,3:59:53 PM,1.253662109,1.370544434,,
357.87,5/23/2019,3:59:53 PM,1.279296875,1.389465332,,
357.88,5/23/2019,3:59:53 PM,1.282653809,1.37512207,,
357.89,5/23/2019,3:59:53 PM,1.263122559,1.338195801,,
357.9,5/23/2019,3:59:53 PM,1.227111816,1.294555664,,
357.91,5/23/2019,3:59:53 PM,1.185302734,1.25793457,,
357.92,5/23/2019,3:59:53 PM,1.145935059,1.231384277,,
357.93,5/23/2019,3:59:53 PM,1.11328125,1.210327148,,
357.94,5/23/2019,3:59:53 PM,1.086730957,1.190490723,,
357.95,5/23/2019,3:59:53 PM,1.061706543,1.171264648,,
357.96,5/23/2019,3:59:53 PM,1.035461426,1.151733398,,
357.97,5/23/2019,3:59:53 PM,1.016540527,1.132202148,,
357.98,5/23/2019,3:59:53 PM,1.015930176,1.112365723,,
357.99,5/23/2019,3:59:53 PM,1.033630371,1.094055176,,
358,5/23/2019,3:59:54 PM,1.054992676,1.080322266,,
358.01,5/23/2019,3:59:54 PM,1.065979004,1.074523926,,
358.02,5/23/2019,3:59:54 PM,1.062927246,1.077270508,,
358.03,5/23/2019,3:59:54 PM,1.04888916,1.085510254,,
358.04,5/23/2019,3:59:54 PM,1.029663086,1.091003418,,
358.05,5/23/2019,3:59:54 PM,1.008911133,1.084899902,,
358.06,5/23/2019,3:59:54 PM,0.988769531,1.063537598,,
358.07,5/23/2019,3:59:54 PM,0.969238281,1.024780273,,
358.08,5/23/2019,3:59:54 PM,0.949707031,0.971374512,,
358.09,5/23/2019,3:59:54 PM,0.932312012,0.91583252,,
358.1,5/23/2019,3:59:54 PM,0.918579102,0.876159668,,
358.11,5/23/2019,3:59:54 PM,0.908203125,0.858459473,,
358.12,5/23/2019,3:59:54 PM,0.8984375,0.856628418,,
358.13,5/23/2019,3:59:54 PM,0.889587402,0.862426758,,
358.14,5/23/2019,3:59:54 PM,0.887756348,0.875549316,,
358.15,5/23/2019,3:59:54 PM,0.896911621,0.895996094,,
358.16,5/23/2019,3:59:54 PM,0.911865234,0.916442871,,
358.17,5/23/2019,3:59:54 PM,0.92590332,0.928649902,,
358.18,5/23/2019,3:59:54 PM,0.933837891,0.932006836,,
358.19,5/23/2019,3:59:54 PM,0.933227539,0.93170166,,
358.2,5/23/2019,3:59:54 PM,0.924072266,0.92956543,,
358.21,5/23/2019,3:59:54 PM,0.907897949,0.922546387,,
358.22,5/23/2019,3:59:54 PM,0.888061523,0.907592773,,
358.23,5/23/2019,3:59:54 PM,0.867614746,0.889587402,,
358.24,5/23/2019,3:59:54 PM,0.847167969,0.874328613,,
358.25,5/23/2019,3:59:54 PM,0.827026367,0.858764648,,
358.26,5/23/2019,3:59:54 PM,0.80871582,0.835571289,,
358.27,5/23/2019,3:59:54 PM,0.793457031,0.802307129,,
358.28,5/23/2019,3:59:54 PM,0.781555176,0.765686035,,
358.29,5/23/2019,3:59:54 PM,0.773010254,0.732421875,,
358.3,5/23/2019,3:59:54 PM,0.763549805,0.706787109,,
358.31,5/23/2019,3:59:54 PM,0.75012207,0.690307617,,
358.32,5/23/2019,3:59:54 PM,0.733337402,0.680847168,,
358.33,5/23/2019,3:59:54 PM,0.717773438,0.676574707,,
358.34,5/23/2019,3:59:54 PM,0.707092285,0.675048828,,
358.35,5/23/2019,3:59:54 PM,0.702819824,0.675048828,,
358.36,5/23/2019,3:59:54 PM,0.704345703,0.675354004,,
358.37,5/23/2019,3:59:54 PM,0.711669922,0.67565918,,
358.38,5/23/2019,3:59:54 PM,0.72265625,0.67565918,,
358.39,5/23/2019,3:59:54 PM,0.734558105,0.67565918,,
358.4,5/23/2019,3:59:54 PM,0.743103027,0.675964355,,
358.41,5/23/2019,3:59:54 PM,0.746765137,0.676269531,,
358.42,5/23/2019,3:59:54 PM,0.746154785,0.676269531,,
358.43,5/23/2019,3:59:54 PM,0.742492676,0.675964355,,
358.44,5/23/2019,3:59:54 PM,0.734558105,0.675964355,,
358.45,5/23/2019,3:59:54 PM,0.721740723,0.67565918,,
358.46,5/23/2019,3:59:54 PM,0.705566406,0.67565918,,
358.47,5/23/2019,3:59:54 PM,0.69152832,0.67565918,,
358.48,5/23/2019,3:59:54 PM,0.68359375,0.675048828,,
358.49,5/23/2019,3:59:54 PM,0.681152344,0.672912598,,
358.5,5/23/2019,3:59:54 PM,0.68145752,0.666503906,,
358.51,5/23/2019,3:59:54 PM,0.682373047,0.657043457,,
358.52,5/23/2019,3:59:54 PM,0.682983398,0.648193359,,
358.53,5/23/2019,3:59:54 PM,0.682983398,0.643615723,,
358.54,5/23/2019,3:59:54 PM,0.681762695,0.642089844,,
358.55,5/23/2019,3:59:54 PM,0.677185059,0.64239502,,
358.56,5/23/2019,3:59:54 PM,0.670166016,0.643005371,,
358.57,5/23/2019,3:59:54 PM,0.662231445,0.643310547,,
358.58,5/23/2019,3:59:54 PM,0.655822754,0.641479492,,
358.59,5/23/2019,3:59:54 PM,0.652160645,0.634155273,,
358.6,5/23/2019,3:59:54 PM,0.650024414,0.620117188,,
358.61,5/23/2019,3:59:54 PM,0.646057129,0.603942871,,
358.62,5/23/2019,3:59:54 PM,0.638427734,0.590820313,,
358.63,5/23/2019,3:59:54 PM,0.628356934,0.582885742,,
358.64,5/23/2019,3:59:54 PM,0.621643066,0.579223633,,
358.65,5/23/2019,3:59:54 PM,0.618286133,0.57800293,,
358.66,5/23/2019,3:59:54 PM,0.617980957,0.57800293,,
358.67,5/23/2019,3:59:54 PM,0.617980957,0.57800293,,
358.68,5/23/2019,3:59:54 PM,0.618286133,0.57800293,,
358.69,5/23/2019,3:59:54 PM,0.617980957,0.578308105,,
358.7,5/23/2019,3:59:54 PM,0.617980957,0.578613281,,
358.71,5/23/2019,3:59:54 PM,0.617980957,0.578613281,,
358.72,5/23/2019,3:59:54 PM,0.617980957,0.577392578,,
358.73,5/23/2019,3:59:54 PM,0.618286133,0.571289063,,
358.74,5/23/2019,3:59:54 PM,0.618286133,0.559082031,,
358.75,5/23/2019,3:59:54 PM,0.618591309,0.545043945,,
358.76,5/23/2019,3:59:54 PM,0.61920166,0.535888672,,
358.77,5/23/2019,3:59:54 PM,0.618591309,0.531921387,,
358.78,5/23/2019,3:59:54 PM,0.616149902,0.528564453,,
358.79,5/23/2019,3:59:54 PM,0.610961914,0.523376465,,
358.8,5/23/2019,3:59:54 PM,0.601806641,0.514221191,,
358.81,5/23/2019,3:59:54 PM,0.590515137,0.502624512,,
358.82,5/23/2019,3:59:54 PM,0.579833984,0.491943359,,
358.83,5/23/2019,3:59:54 PM,0.573120117,0.485229492,,
358.84,5/23/2019,3:59:54 PM,0.571289063,0.482788086,,
358.85,5/23/2019,3:59:54 PM,0.571289063,0.48248291,,
358.86,5/23/2019,3:59:54 PM,0.571594238,0.483093262,,
358.87,5/23/2019,3:59:54 PM,0.571899414,0.483703613,,
358.88,5/23/2019,3:59:54 PM,0.571899414,0.483703613,,
358.89,5/23/2019,3:59:54 PM,0.571899414,0.483398438,,
358.9,5/23/2019,3:59:54 PM,0.571594238,0.483398438,,
358.91,5/23/2019,3:59:54 PM,0.571289063,0.483093262,,
358.92,5/23/2019,3:59:54 PM,0.569152832,0.483093262,,
358.93,5/23/2019,3:59:54 PM,0.563964844,0.483093262,,
358.94,5/23/2019,3:59:54 PM,0.554504395,0.483093262,,
358.95,5/23/2019,3:59:54 PM,0.542907715,0.483398438,,
358.96,5/23/2019,3:59:54 PM,0.532531738,0.483703613,,
358.97,5/23/2019,3:59:54 PM,0.525817871,0.483703613,,
358.98,5/23/2019,3:59:54 PM,0.523376465,0.483703613,,
358.99,5/23/2019,3:59:54 PM,0.523071289,0.483703613,,
359,5/23/2019,3:59:55 PM,0.523376465,0.483398438,,
359.01,5/23/2019,3:59:55 PM,0.523376465,0.483093262,,
359.02,5/23/2019,3:59:55 PM,0.523681641,0.483093262,,
359.03,5/23/2019,3:59:55 PM,0.523376465,0.483093262,,
359.04,5/23/2019,3:59:55 PM,0.523376465,0.483093262,,
359.05,5/23/2019,3:59:55 PM,0.523376465,0.482788086,,
359.06,5/23/2019,3:59:55 PM,0.523376465,0.479736328,,
359.07,5/23/2019,3:59:55 PM,0.523376465,0.471496582,,
359.08,5/23/2019,3:59:55 PM,0.52154541,0.45715332,,
359.09,5/23/2019,3:59:55 PM,0.515441895,0.438842773,,
359.1,5/23/2019,3:59:55 PM,0.50567627,0.421447754,,
359.11,5/23/2019,3:59:55 PM,0.497131348,0.409545898,,
359.12,5/23/2019,3:59:55 PM,0.493164063,0.406799316,,
359.13,5/23/2019,3:59:55 PM,0.494995117,0.416564941,,
359.14,5/23/2019,3:59:55 PM,0.505371094,0.443725586,,
359.15,5/23/2019,3:59:55 PM,0.530700684,0.491638184,,
359.16,5/23/2019,3:59:55 PM,0.579528809,0.56427002,,
359.17,5/23/2019,3:59:55 PM,0.653076172,0.661010742,,
359.18,5/23/2019,3:59:55 PM,0.744934082,0.778503418,,
359.19,5/23/2019,3:59:55 PM,0.846557617,0.908508301,,
359.2,5/23/2019,3:59:55 PM,0.948486328,1.038513184,,
359.21,5/23/2019,3:59:55 PM,1.041259766,1.155090332,,
359.22,5/23/2019,3:59:55 PM,1.116027832,1.250305176,,
359.23,5/23/2019,3:59:55 PM,1.168518066,1.318359375,,
359.24,5/23/2019,3:59:55 PM,1.19934082,1.357421875,,
359.25,5/23/2019,3:59:55 PM,1.210632324,1.364746094,,
359.26,5/23/2019,3:59:55 PM,1.202087402,1.34185791,,
359.27,5/23/2019,3:59:55 PM,1.173095703,1.297912598,,
359.28,5/23/2019,3:59:55 PM,1.127624512,1.246643066,,
359.29,5/23/2019,3:59:55 PM,1.07635498,1.19720459,,
359.3,5/23/2019,3:59:55 PM,1.03302002,1.152954102,,
359.31,5/23/2019,3:59:55 PM,1.004333496,1.112365723,,
359.32,5/23/2019,3:59:55 PM,0.988464355,1.072692871,,
359.33,5/23/2019,3:59:55 PM,0.978393555,1.033630371,,
359.34,5/23/2019,3:59:55 PM,0.968017578,0.997924805,,
359.35,5/23/2019,3:59:55 PM,0.954284668,0.969238281,,
359.36,5/23/2019,3:59:55 PM,0.941772461,0.950012207,,
359.37,5/23/2019,3:59:55 PM,0.939331055,0.940856934,,
359.38,5/23/2019,3:59:55 PM,0.948791504,0.940246582,,
359.39,5/23/2019,3:59:55 PM,0.963745117,0.947570801,,
359.4,5/23/2019,3:59:55 PM,0.975646973,0.961608887,,
359.41,5/23/2019,3:59:55 PM,0.978393555,0.974121094,,
359.42,5/23/2019,3:59:55 PM,0.971069336,0.973205566,,
359.43,5/23/2019,3:59:55 PM,0.953674316,0.956726074,,
359.44,5/23/2019,3:59:55 PM,0.928344727,0.929260254,,
359.45,5/23/2019,3:59:55 PM,0.897827148,0.895996094,,
359.46,5/23/2019,3:59:55 PM,0.866699219,0.860900879,,
359.47,5/23/2019,3:59:55 PM,0.841369629,0.829467773,,
359.48,5/23/2019,3:59:55 PM,0.82824707,0.805664063,,
359.49,5/23/2019,3:59:55 PM,0.832214355,0.792236328,,
359.5,5/23/2019,3:59:55 PM,0.850830078,0.788574219,,
359.51,5/23/2019,3:59:55 PM,0.876159668,0.79284668,,
359.52,5/23/2019,3:59:55 PM,0.897827148,0.80291748,,
359.53,5/23/2019,3:59:55 PM,0.908203125,0.81817627,,
359.54,5/23/2019,3:59:55 PM,0.903625488,0.836791992,,
359.55,5/23/2019,3:59:55 PM,0.890197754,0.856018066,,
359.56,5/23/2019,3:59:55 PM,0.87890625,0.874023438,,
359.57,5/23/2019,3:59:55 PM,0.873718262,0.887756348,,
359.58,5/23/2019,3:59:55 PM,0.872802734,0.896606445,,
359.59,5/23/2019,3:59:55 PM,0.872192383,0.897827148,,
359.6,5/23/2019,3:59:55 PM,0.867919922,0.888977051,,
359.61,5/23/2019,3:59:55 PM,0.856018066,0.867004395,,
359.62,5/23/2019,3:59:55 PM,0.836486816,0.830993652,,
359.63,5/23/2019,3:59:55 PM,0.809936523,0.788269043,,
359.64,5/23/2019,3:59:55 PM,0.78125,0.747375488,,
359.65,5/23/2019,3:59:55 PM,0.758972168,0.713195801,,
359.66,5/23/2019,3:59:55 PM,0.746459961,0.688781738,,
359.67,5/23/2019,3:59:55 PM,0.739135742,0.67199707,,
359.68,5/23/2019,3:59:55 PM,0.729675293,0.662841797,,
359.69,5/23/2019,3:59:55 PM,0.715332031,0.659790039,,
359.7,5/23/2019,3:59:55 PM,0.701293945,0.659179688,,
359.71,5/23/2019,3:59:55 PM,0.691223145,0.658874512,,
359.72,5/23/2019,3:59:55 PM,0.687255859,0.658569336,,
359.73,5/23/2019,3:59:55 PM,0.689086914,0.658569336,,
359.74,5/23/2019,3:59:55 PM,0.695495605,0.658569336,,
359.75,5/23/2019,3:59:55 PM,0.703430176,0.658874512,,
359.76,5/23/2019,3:59:55 PM,0.710144043,0.659179688,,
359.77,5/23/2019,3:59:55 PM,0.713500977,0.659484863,,
359.78,5/23/2019,3:59:55 PM,0.714111328,0.659484863,,
359.79,5/23/2019,3:59:55 PM,0.713500977,0.659179688,,
359.8,5/23/2019,3:59:55 PM,0.712890625,0.658874512,,
359.81,5/23/2019,3:59:55 PM,0.712890625,0.65826416,,
359.82,5/23/2019,3:59:55 PM,0.713195801,0.65612793,,
359.83,5/23/2019,3:59:55 PM,0.711364746,0.650024414,,
359.84,5/23/2019,3:59:55 PM,0.704345703,0.640258789,,
359.85,5/23/2019,3:59:55 PM,0.69152832,0.628051758,,
359.86,5/23/2019,3:59:55 PM,0.678100586,0.617980957,,
359.87,5/23/2019,3:59:55 PM,0.669555664,0.612487793,,
359.88,5/23/2019,3:59:55 PM,0.666503906,0.61126709,,
359.89,5/23/2019,3:59:55 PM,0.66619873,0.611572266,,
359.9,5/23/2019,3:59:55 PM,0.666503906,0.611877441,,
359.91,5/23/2019,3:59:55 PM,0.666809082,0.611877441,,
359.92,5/23/2019,3:59:55 PM,0.666809082,0.611572266,,
359.93,5/23/2019,3:59:55 PM,0.666809082,0.61126709,,
359.94,5/23/2019,3:59:55 PM,0.666809082,0.61126709,,
359.95,5/23/2019,3:59:55 PM,0.66619873,0.61126709,,
359.96,5/23/2019,3:59:55 PM,0.663757324,0.610961914,,
359.97,5/23/2019,3:59:55 PM,0.658569336,0.609130859,,
359.98,5/23/2019,3:59:55 PM,0.649719238,0.602722168,,
359.99,5/23/2019,3:59:55 PM,0.638427734,0.590209961,,
360,5/23/2019,3:59:56 PM,0.627441406,0.57434082,,
360.01,5/23/2019,3:59:56 PM,0.620727539,0.56060791,,
360.02,5/23/2019,3:59:56 PM,0.617675781,0.552062988,,
360.03,5/23/2019,3:59:56 PM,0.617675781,0.548400879,,
360.04,5/23/2019,3:59:56 PM,0.618286133,0.547485352,,
360.05,5/23/2019,3:59:56 PM,0.61920166,0.546875,,
360.06,5/23/2019,3:59:56 PM,0.618591309,0.543518066,,
360.07,5/23/2019,3:59:56 PM,0.614624023,0.537109375,,
360.08,5/23/2019,3:59:56 PM,0.604858398,0.528869629,,
360.09,5/23/2019,3:59:56 PM,0.589599609,0.521850586,,
360.1,5/23/2019,3:59:56 PM,0.574645996,0.517272949,,
360.11,5/23/2019,3:59:56 PM,0.565490723,0.514831543,,
360.12,5/23/2019,3:59:56 PM,0.565490723,0.514831543,,
360.13,5/23/2019,3:59:56 PM,0.574951172,0.514831543,,
360.14,5/23/2019,3:59:56 PM,0.587768555,0.515136719,,
360.15,5/23/2019,3:59:56 PM,0.595703125,0.515136719,,
360.16,5/23/2019,3:59:56 PM,0.59387207,0.515136719,,
360.17,5/23/2019,3:59:56 PM,0.584106445,0.515136719,,
360.18,5/23/2019,3:59:56 PM,0.571899414,0.515136719,,
360.19,5/23/2019,3:59:56 PM,0.561828613,0.514831543,,
360.2,5/23/2019,3:59:56 PM,0.556030273,0.511779785,,
360.21,5/23/2019,3:59:56 PM,0.554504395,0.504150391,,
360.22,5/23/2019,3:59:56 PM,0.554504395,0.490722656,,
360.23,5/23/2019,3:59:56 PM,0.554504395,0.47454834,,
360.24,5/23/2019,3:59:56 PM,0.554504395,0.46081543,,
360.25,5/23/2019,3:59:56 PM,0.55480957,0.453491211,,
360.26,5/23/2019,3:59:56 PM,0.55480957,0.451049805,,
360.27,5/23/2019,3:59:56 PM,0.55480957,0.451049805,,
360.28,5/23/2019,3:59:56 PM,0.55480957,0.450744629,,
360.29,5/23/2019,3:59:56 PM,0.554504395,0.450439453,,
360.3,5/23/2019,3:59:56 PM,0.553894043,0.450439453,,
360.31,5/23/2019,3:59:56 PM,0.551147461,0.450439453,,
360.32,5/23/2019,3:59:56 PM,0.543823242,0.450439453,,
360.33,5/23/2019,3:59:56 PM,0.530700684,0.450134277,,
360.34,5/23/2019,3:59:56 PM,0.512695313,0.450134277,,
360.35,5/23/2019,3:59:56 PM,0.494384766,0.450439453,,
360.36,5/23/2019,3:59:56 PM,0.480957031,0.451660156,,
360.37,5/23/2019,3:59:56 PM,0.476989746,0.454711914,,
360.38,5/23/2019,3:59:56 PM,0.487060547,0.465698242,,
360.39,5/23/2019,3:59:56 PM,0.514831543,0.492553711,,
360.4,5/23/2019,3:59:56 PM,0.563049316,0.542907715,,
360.41,5/23/2019,3:59:56 PM,0.634765625,0.623474121,,
360.42,5/23/2019,3:59:56 PM,0.727233887,0.731201172,,
360.43,5/23/2019,3:59:56 PM,0.831604004,0.853271484,,
360.44,5/23/2019,3:59:56 PM,0.939025879,0.9765625,,
360.45,5/23/2019,3:59:56 PM,1.040649414,1.09161377,,
360.46,5/23/2019,3:59:56 PM,1.131286621,1.193847656,,
360.47,5/23/2019,3:59:56 PM,1.204833984,1.276550293,,
360.48,5/23/2019,3:59:56 PM,1.255493164,1.328430176,,
360.49,5/23/2019,3:59:56 PM,1.28112793,1.343383789,,
360.5,5/23/2019,3:59:56 PM,1.282043457,1.325683594,,
360.51,5/23/2019,3:59:56 PM,1.259155273,1.285095215,,
360.52,5/23/2019,3:59:56 PM,1.217041016,1.236572266,,
360.53,5/23/2019,3:59:56 PM,1.16394043,1.189880371,,
360.54,5/23/2019,3:59:56 PM,1.107177734,1.147460938,,
360.55,5/23/2019,3:59:56 PM,1.054077148,1.107177734,,
360.56,5/23/2019,3:59:56 PM,1.010437012,1.069030762,,
360.57,5/23/2019,3:59:56 PM,0.979919434,1.035461426,,
360.58,5/23/2019,3:59:56 PM,0.96282959,1.009521484,,
360.59,5/23/2019,3:59:56 PM,0.956726074,0.99395752,,
360.6,5/23/2019,3:59:56 PM,0.957641602,0.991210938,,
360.61,5/23/2019,3:59:56 PM,0.963745117,0.999145508,,
360.62,5/23/2019,3:59:56 PM,0.972595215,1.01348877,,
360.63,5/23/2019,3:59:56 PM,0.979614258,1.026306152,,
360.64,5/23/2019,3:59:56 PM,0.982971191,1.031188965,,
360.65,5/23/2019,3:59:56 PM,0.979919434,1.02355957,,
360.66,5/23/2019,3:59:56 PM,0.971069336,1.002502441,,
360.67,5/23/2019,3:59:56 PM,0.95703125,0.970458984,,
360.68,5/23/2019,3:59:56 PM,0.938720703,0.932617188,,
360.69,5/23/2019,3:59:56 PM,0.918273926,0.891723633,,
360.7,5/23/2019,3:59:56 PM,0.897521973,0.853271484,,
360.71,5/23/2019,3:59:56 PM,0.876464844,0.822753906,,
360.72,5/23/2019,3:59:56 PM,0.85723877,0.80657959,,
360.73,5/23/2019,3:59:56 PM,0.843811035,0.805969238,,
360.74,5/23/2019,3:59:56 PM,0.840148926,0.816650391,,
360.75,5/23/2019,3:59:56 PM,0.847167969,0.83404541,,
360.76,5/23/2019,3:59:56 PM,0.862121582,0.852355957,,
360.77,5/23/2019,3:59:56 PM,0.879821777,0.867614746,,
360.78,5/23/2019,3:59:56 PM,0.895385742,0.877685547,,
360.79,5/23/2019,3:59:56 PM,0.903625488,0.882873535,,
360.8,5/23/2019,3:59:56 PM,0.905456543,0.883483887,,
360.81,5/23/2019,3:59:56 PM,0.903015137,0.882873535,,
360.82,5/23/2019,3:59:56 PM,0.896606445,0.883178711,,
360.83,5/23/2019,3:59:56 PM,0.88470459,0.883483887,,
360.84,5/23/2019,3:59:56 PM,0.868225098,0.879211426,,
360.85,5/23/2019,3:59:56 PM,0.848999023,0.863952637,,
360.86,5/23/2019,3:59:56 PM,0.828552246,0.836791992,,
360.87,5/23/2019,3:59:56 PM,0.808410645,0.802612305,,
360.88,5/23/2019,3:59:56 PM,0.788269043,0.770874023,,
360.89,5/23/2019,3:59:56 PM,0.767822266,0.745544434,,
360.9,5/23/2019,3:59:56 PM,0.747680664,0.724182129,,
360.91,5/23/2019,3:59:56 PM,0.727539063,0.704040527,,
360.92,5/23/2019,3:59:56 PM,0.709228516,0.684814453,,
360.93,5/23/2019,3:59:56 PM,0.696105957,0.667419434,,
360.94,5/23/2019,3:59:56 PM,0.688171387,0.654602051,,
360.95,5/23/2019,3:59:56 PM,0.684509277,0.64666748,,
360.96,5/23/2019,3:59:56 PM,0.683288574,0.643615723,,
360.97,5/23/2019,3:59:56 PM,0.682983398,0.643005371,,
360.98,5/23/2019,3:59:56 PM,0.682678223,0.643005371,,
360.99,5/23/2019,3:59:56 PM,0.682678223,0.643005371,,
361,5/23/2019,3:59:57 PM,0.682373047,0.643005371,,
361.01,5/23/2019,3:59:57 PM,0.682373047,0.643310547,,
361.02,5/23/2019,3:59:57 PM,0.682373047,0.643310547,,
361.03,5/23/2019,3:59:57 PM,0.682983398,0.643310547,,
361.04,5/23/2019,3:59:57 PM,0.683288574,0.643310547,,
361.05,5/23/2019,3:59:57 PM,0.68359375,0.643310547,,
361.06,5/23/2019,3:59:57 PM,0.68359375,0.643310547,,
361.07,5/23/2019,3:59:57 PM,0.683288574,0.643310547,,
361.08,5/23/2019,3:59:57 PM,0.682983398,0.642700195,,
361.09,5/23/2019,3:59:57 PM,0.682983398,0.639038086,,
361.1,5/23/2019,3:59:57 PM,0.682983398,0.630493164,,
361.11,5/23/2019,3:59:57 PM,0.682983398,0.618591309,,
361.12,5/23/2019,3:59:57 PM,0.682983398,0.60760498,,
361.13,5/23/2019,3:59:57 PM,0.682983398,0.599365234,,
361.14,5/23/2019,3:59:57 PM,0.682678223,0.595397949,,
361.15,5/23/2019,3:59:57 PM,0.681152344,0.594482422,,
361.16,5/23/2019,3:59:57 PM,0.674438477,0.594482422,,
361.17,5/23/2019,3:59:57 PM,0.661621094,0.594787598,,
361.18,5/23/2019,3:59:57 PM,0.645446777,0.594787598,,
361.19,5/23/2019,3:59:57 PM,0.631713867,0.594787598,,
361.2,5/23/2019,3:59:57 PM,0.623474121,0.595092773,,
361.21,5/23/2019,3:59:57 PM,0.619812012,0.595397949,,
361.22,5/23/2019,3:59:57 PM,0.618591309,0.595397949,,
361.23,5/23/2019,3:59:57 PM,0.61920166,0.59387207,,
361.24,5/23/2019,3:59:57 PM,0.618286133,0.589599609,,
361.25,5/23/2019,3:59:57 PM,0.615234375,0.583190918,,
361.26,5/23/2019,3:59:57 PM,0.607910156,0.575256348,,
361.27,5/23/2019,3:59:57 PM,0.598449707,0.568237305,,
361.28,5/23/2019,3:59:57 PM,0.590820313,0.562438965,,
361.29,5/23/2019,3:59:57 PM,0.586853027,0.555725098,,
361.3,5/23/2019,3:59:57 PM,0.586242676,0.546264648,,
361.31,5/23/2019,3:59:57 PM,0.586242676,0.534973145,,
361.32,5/23/2019,3:59:57 PM,0.586853027,0.523986816,,
361.33,5/23/2019,3:59:57 PM,0.587158203,0.517272949,,
361.34,5/23/2019,3:59:57 PM,0.587158203,0.514526367,,
361.35,5/23/2019,3:59:57 PM,0.587463379,0.514526367,,
361.36,5/23/2019,3:59:57 PM,0.587158203,0.514526367,,
361.37,5/23/2019,3:59:57 PM,0.586547852,0.514526367,,
361.38,5/23/2019,3:59:57 PM,0.5859375,0.515136719,,
361.39,5/23/2019,3:59:57 PM,0.5859375,0.51574707,,
361.4,5/23/2019,3:59:57 PM,0.5859375,0.51574707,,
361.41,5/23/2019,3:59:57 PM,0.585632324,0.51574707,,
361.42,5/23/2019,3:59:57 PM,0.585632324,0.517883301,,
361.43,5/23/2019,3:59:57 PM,0.585021973,0.522155762,,
361.44,5/23/2019,3:59:57 PM,0.580749512,0.527954102,,
361.45,5/23/2019,3:59:57 PM,0.569763184,0.532836914,,
361.46,5/23/2019,3:59:57 PM,0.554504395,0.531616211,,
361.47,5/23/2019,3:59:57 PM,0.539855957,0.522155762,,
361.48,5/23/2019,3:59:57 PM,0.530090332,0.505371094,,
361.49,5/23/2019,3:59:57 PM,0.524902344,0.48614502,,
361.5,5/23/2019,3:59:57 PM,0.523376465,0.470275879,,
361.51,5/23/2019,3:59:57 PM,0.523681641,0.462036133,,
361.52,5/23/2019,3:59:57 PM,0.523986816,0.463256836,,
361.53,5/23/2019,3:59:57 PM,0.523986816,0.472106934,,
361.54,5/23/2019,3:59:57 PM,0.524291992,0.481567383,,
361.55,5/23/2019,3:59:57 PM,0.524291992,0.485229492,,
361.56,5/23/2019,3:59:57 PM,0.524291992,0.481262207,,
361.57,5/23/2019,3:59:57 PM,0.523681641,0.471191406,,
361.58,5/23/2019,3:59:57 PM,0.523071289,0.460205078,,
361.59,5/23/2019,3:59:57 PM,0.523071289,0.452880859,,
361.6,5/23/2019,3:59:57 PM,0.523071289,0.450439453,,
361.61,5/23/2019,3:59:57 PM,0.52154541,0.450134277,,
361.62,5/23/2019,3:59:57 PM,0.517272949,0.450439453,,
361.63,5/23/2019,3:59:57 PM,0.511169434,0.451049805,,
361.64,5/23/2019,3:59:57 PM,0.507507324,0.452880859,,
361.65,5/23/2019,3:59:57 PM,0.510253906,0.459899902,,
361.66,5/23/2019,3:59:57 PM,0.521850586,0.478210449,,
361.67,5/23/2019,3:59:57 PM,0.545349121,0.516357422,,
361.68,5/23/2019,3:59:57 PM,0.585632324,0.58013916,,
361.69,5/23/2019,3:59:57 PM,0.650634766,0.67199707,,
361.7,5/23/2019,3:59:57 PM,0.741882324,0.788574219,,
361.71,5/23/2019,3:59:57 PM,0.854797363,0.923461914,,
361.72,5/23/2019,3:59:57 PM,0.976257324,1.063842773,,
361.73,5/23/2019,3:59:57 PM,1.087646484,1.19140625,,
361.74,5/23/2019,3:59:57 PM,1.174316406,1.292114258,,
361.75,5/23/2019,3:59:57 PM,1.231689453,1.354370117,,
361.76,5/23/2019,3:59:57 PM,1.260070801,1.375427246,,
361.77,5/23/2019,3:59:57 PM,1.266479492,1.365966797,,
361.78,5/23/2019,3:59:57 PM,1.257629395,1.341247559,,
361.79,5/23/2019,3:59:57 PM,1.234436035,1.312561035,,
361.8,5/23/2019,3:59:57 PM,1.198425293,1.282958984,,
361.81,5/23/2019,3:59:57 PM,1.15447998,1.25213623,,
361.82,5/23/2019,3:59:57 PM,1.114501953,1.21887207,,
361.83,5/23/2019,3:59:57 PM,1.086730957,1.184692383,,
361.84,5/23/2019,3:59:57 PM,1.069641113,1.15234375,,
361.85,5/23/2019,3:59:57 PM,1.057434082,1.122741699,,
361.86,5/23/2019,3:59:57 PM,1.044311523,1.095581055,,
361.87,5/23/2019,3:59:57 PM,1.030273438,1.069946289,,
361.88,5/23/2019,3:59:57 PM,1.017150879,1.050109863,,
361.89,5/23/2019,3:59:57 PM,1.00769043,1.042785645,,
361.9,5/23/2019,3:59:57 PM,1.003112793,1.05255127,,
361.91,5/23/2019,3:59:57 PM,1.00189209,1.073913574,,
361.92,5/23/2019,3:59:57 PM,1.002197266,1.09588623,,
361.93,5/23/2019,3:59:57 PM,1.002197266,1.107177734,,
361.94,5/23/2019,3:59:57 PM,1.00189209,1.09954834,,
361.95,5/23/2019,3:59:57 PM,0.999755859,1.071472168,,
361.96,5/23/2019,3:59:57 PM,0.99029541,1.028137207,,
361.97,5/23/2019,3:59:57 PM,0.968322754,0.977783203,,
361.98,5/23/2019,3:59:57 PM,0.935668945,0.929870605,,
361.99,5/23/2019,3:59:57 PM,0.903320313,0.890808105,,
362,5/23/2019,3:59:58 PM,0.879211426,0.863037109,,
362.01,5/23/2019,3:59:58 PM,0.867004395,0.847473145,,
362.02,5/23/2019,3:59:58 PM,0.866394043,0.844726563,,
362.03,5/23/2019,3:59:58 PM,0.875244141,0.85144043,,
362.04,5/23/2019,3:59:58 PM,0.890808105,0.860595703,,
362.05,5/23/2019,3:59:58 PM,0.907592773,0.870056152,,
362.06,5/23/2019,3:59:58 PM,0.920410156,0.884399414,,
362.07,5/23/2019,3:59:58 PM,0.924682617,0.906982422,,
362.08,5/23/2019,3:59:58 PM,0.91796875,0.929870605,,
362.09,5/23/2019,3:59:58 PM,0.903320313,0.944824219,,
362.1,5/23/2019,3:59:58 PM,0.887451172,0.953063965,,
362.11,5/23/2019,3:59:58 PM,0.877075195,0.958251953,,
362.12,5/23/2019,3:59:58 PM,0.871582031,0.957336426,,
362.13,5/23/2019,3:59:58 PM,0.866394043,0.944824219,,
362.14,5/23/2019,3:59:58 PM,0.856628418,0.919494629,,
362.15,5/23/2019,3:59:58 PM,0.84197998,0.885009766,,
362.16,5/23/2019,3:59:58 PM,0.823974609,0.846252441,,
362.17,5/23/2019,3:59:58 PM,0.804138184,0.809631348,,
362.18,5/23/2019,3:59:58 PM,0.78338623,0.77911377,,
362.19,5/23/2019,3:59:58 PM,0.763549805,0.755310059,,
362.2,5/23/2019,3:59:58 PM,0.745239258,0.734863281,,
362.21,5/23/2019,3:59:58 PM,0.73059082,0.715332031,,
362.22,5/23/2019,3:59:58 PM,0.720214844,0.697631836,,
362.23,5/23/2019,3:59:58 PM,0.715332031,0.685424805,,
362.24,5/23/2019,3:59:58 PM,0.714111328,0.680236816,,
362.25,5/23/2019,3:59:58 PM,0.714111328,0.68359375,,
362.26,5/23/2019,3:59:58 PM,0.714416504,0.693359375,,
362.27,5/23/2019,3:59:58 PM,0.71472168,0.705566406,,
362.28,5/23/2019,3:59:58 PM,0.715026855,0.715637207,,
362.29,5/23/2019,3:59:58 PM,0.716247559,0.721130371,,
362.3,5/23/2019,3:59:58 PM,0.720214844,0.723266602,,
362.31,5/23/2019,3:59:58 PM,0.727844238,0.722961426,,
362.32,5/23/2019,3:59:58 PM,0.738220215,0.72265625,,
362.33,5/23/2019,3:59:58 PM,0.74798584,0.722045898,,
362.34,5/23/2019,3:59:58 PM,0.749511719,0.722045898,,
362.35,5/23/2019,3:59:58 PM,0.739440918,0.72265625,,
362.36,5/23/2019,3:59:58 PM,0.72265625,0.721740723,,
362.37,5/23/2019,3:59:58 PM,0.70526123,0.718383789,,
362.38,5/23/2019,3:59:58 PM,0.692443848,0.71105957,,
362.39,5/23/2019,3:59:58 PM,0.685424805,0.700683594,,
362.4,5/23/2019,3:59:58 PM,0.682678223,0.688781738,,
362.41,5/23/2019,3:59:58 PM,0.682373047,0.679931641,,
362.42,5/23/2019,3:59:58 PM,0.682678223,0.675964355,,
362.43,5/23/2019,3:59:58 PM,0.682983398,0.675048828,,
362.44,5/23/2019,3:59:58 PM,0.682983398,0.675048828,,
362.45,5/23/2019,3:59:58 PM,0.683288574,0.674438477,,
362.46,5/23/2019,3:59:58 PM,0.683288574,0.672607422,,
362.47,5/23/2019,3:59:58 PM,0.68359375,0.666809082,,
362.48,5/23/2019,3:59:58 PM,0.683288574,0.656433105,,
362.49,5/23/2019,3:59:58 PM,0.682983398,0.641174316,,
362.5,5/23/2019,3:59:58 PM,0.682983398,0.624084473,,
362.51,5/23/2019,3:59:58 PM,0.682983398,0.609436035,,
362.52,5/23/2019,3:59:58 PM,0.682983398,0.599975586,,
362.53,5/23/2019,3:59:58 PM,0.682983398,0.595397949,,
362.54,5/23/2019,3:59:58 PM,0.681762695,0.594177246,,
362.55,5/23/2019,3:59:58 PM,0.676269531,0.594482422,,
362.56,5/23/2019,3:59:58 PM,0.664672852,0.594787598,,
362.57,5/23/2019,3:59:58 PM,0.649719238,0.594787598,,
362.58,5/23/2019,3:59:58 PM,0.638427734,0.594482422,,
362.59,5/23/2019,3:59:58 PM,0.634155273,0.594177246,,
362.6,5/23/2019,3:59:58 PM,0.633544922,0.594177246,,
362.61,5/23/2019,3:59:58 PM,0.634155273,0.594482422,,
362.62,5/23/2019,3:59:58 PM,0.634460449,0.594177246,,
362.63,5/23/2019,3:59:58 PM,0.634155273,0.590820313,,
362.64,5/23/2019,3:59:58 PM,0.631103516,0.583496094,,
362.65,5/23/2019,3:59:58 PM,0.622253418,0.570068359,,
362.66,5/23/2019,3:59:58 PM,0.607299805,0.55267334,,
362.67,5/23/2019,3:59:58 PM,0.589904785,0.536499023,,
362.68,5/23/2019,3:59:58 PM,0.574951172,0.524597168,,
362.69,5/23/2019,3:59:58 PM,0.567321777,0.518188477,,
362.7,5/23/2019,3:59:58 PM,0.569458008,0.515136719,,
362.71,5/23/2019,3:59:58 PM,0.577392578,0.514831543,,
362.72,5/23/2019,3:59:58 PM,0.584411621,0.515136719,,
362.73,5/23/2019,3:59:58 PM,0.587463379,0.515441895,,
362.74,5/23/2019,3:59:58 PM,0.587463379,0.51574707,,
362.75,5/23/2019,3:59:58 PM,0.586853027,0.51574707,,
362.76,5/23/2019,3:59:58 PM,0.586853027,0.515441895,,
362.77,5/23/2019,3:59:58 PM,0.587158203,0.51574707,,
362.78,5/23/2019,3:59:58 PM,0.586242676,0.516357422,,
362.79,5/23/2019,3:59:58 PM,0.581665039,0.516357422,,
362.8,5/23/2019,3:59:58 PM,0.572814941,0.515441895,,
362.81,5/23/2019,3:59:58 PM,0.563354492,0.514831543,,
362.82,5/23/2019,3:59:58 PM,0.556945801,0.514526367,,
362.83,5/23/2019,3:59:58 PM,0.55480957,0.514221191,,
362.84,5/23/2019,3:59:58 PM,0.55480957,0.514526367,,
362.85,5/23/2019,3:59:58 PM,0.553894043,0.514831543,,
362.86,5/23/2019,3:59:58 PM,0.549926758,0.515136719,,
362.87,5/23/2019,3:59:58 PM,0.540771484,0.515136719,,
362.88,5/23/2019,3:59:58 PM,0.52947998,0.513916016,,
362.89,5/23/2019,3:59:58 PM,0.518798828,0.510559082,,
362.9,5/23/2019,3:59:58 PM,0.511169434,0.502929688,,
362.91,5/23/2019,3:59:58 PM,0.5078125,0.489196777,,
362.92,5/23/2019,3:59:58 PM,0.507202148,0.472106934,,
362.93,5/23/2019,3:59:58 PM,0.507507324,0.456542969,,
362.94,5/23/2019,3:59:58 PM,0.507202148,0.445861816,,
362.95,5/23/2019,3:59:58 PM,0.507202148,0.444641113,,
362.96,5/23/2019,3:59:58 PM,0.508422852,0.454711914,,
362.97,5/23/2019,3:59:58 PM,0.513916016,0.480041504,,
362.98,5/23/2019,3:59:58 PM,0.530700684,0.525817871,,
362.99,5/23/2019,3:59:58 PM,0.569152832,0.598144531,,
363,5/23/2019,3:59:59 PM,0.637817383,0.699462891,,
363.01,5/23/2019,3:59:59 PM,0.735473633,0.822753906,,
363.02,5/23/2019,3:59:59 PM,0.850219727,0.954284668,,
363.03,5/23/2019,3:59:59 PM,0.967102051,1.080322266,,
363.04,5/23/2019,3:59:59 PM,1.075134277,1.192016602,,
363.05,5/23/2019,3:59:59 PM,1.165771484,1.283874512,,
363.06,5/23/2019,3:59:59 PM,1.23260498,1.352539063,,
363.07,5/23/2019,3:59:59 PM,1.271362305,1.393127441,,
363.08,5/23/2019,3:59:59 PM,1.278686523,1.402893066,,
363.09,5/23/2019,3:59:59 PM,1.258239746,1.38458252,,
363.1,5/23/2019,3:59:59 PM,1.21673584,1.34765625,,
363.11,5/23/2019,3:59:59 PM,1.165771484,1.30279541,,
363.12,5/23/2019,3:59:59 PM,1.118164063,1.258239746,,
363.13,5/23/2019,3:59:59 PM,1.081542969,1.21673584,,
363.14,5/23/2019,3:59:59 PM,1.055603027,1.175842285,,
363.15,5/23/2019,3:59:59 PM,1.037902832,1.135864258,,
363.16,5/23/2019,3:59:59 PM,1.026000977,1.098632813,,
363.17,5/23/2019,3:59:59 PM,1.020202637,1.067504883,,
363.18,5/23/2019,3:59:59 PM,1.019287109,1.047058105,,
363.19,5/23/2019,3:59:59 PM,1.023254395,1.041564941,,
363.2,5/23/2019,3:59:59 PM,1.031188965,1.050415039,,
363.21,5/23/2019,3:59:59 PM,1.037597656,1.067199707,,
363.22,5/23/2019,3:59:59 PM,1.036376953,1.083374023,,
363.23,5/23/2019,3:59:59 PM,1.025695801,1.090698242,,
363.24,5/23/2019,3:59:59 PM,1.008911133,1.083068848,,
363.25,5/23/2019,3:59:59 PM,0.989074707,1.058959961,,
363.26,5/23/2019,3:59:59 PM,0.967102051,1.024475098,,
363.27,5/23/2019,3:59:59 PM,0.942077637,0.985412598,,
363.28,5/23/2019,3:59:59 PM,0.913085938,0.946044922,,
363.29,5/23/2019,3:59:59 PM,0.881958008,0.908813477,,
363.3,5/23/2019,3:59:59 PM,0.855407715,0.878601074,,
363.31,5/23/2019,3:59:59 PM,0.84197998,0.859985352,,
363.32,5/23/2019,3:59:59 PM,0.845031738,0.853881836,,
363.33,5/23/2019,3:59:59 PM,0.859069824,0.856628418,,
363.34,5/23/2019,3:59:59 PM,0.877990723,0.862731934,,
363.35,5/23/2019,3:59:59 PM,0.897216797,0.871582031,,
363.36,5/23/2019,3:59:59 PM,0.914916992,0.889282227,,
363.37,5/23/2019,3:59:59 PM,0.927124023,0.917358398,,
363.38,5/23/2019,3:59:59 PM,0.930175781,0.947875977,,
363.39,5/23/2019,3:59:59 PM,0.923156738,0.971374512,,
363.4,5/23/2019,3:59:59 PM,0.908203125,0.984802246,,
363.41,5/23/2019,3:59:59 PM,0.888977051,0.987854004,,
363.42,5/23/2019,3:59:59 PM,0.868835449,0.980834961,,
363.43,5/23/2019,3:59:59 PM,0.848693848,0.966796875,,
363.44,5/23/2019,3:59:59 PM,0.829772949,0.947265625,,
363.45,5/23/2019,3:59:59 PM,0.814819336,0.922241211,,
363.46,5/23/2019,3:59:59 PM,0.803833008,0.892028809,,
363.47,5/23/2019,3:59:59 PM,0.793151855,0.858154297,,
363.48,5/23/2019,3:59:59 PM,0.781555176,0.823974609,,
363.49,5/23/2019,3:59:59 PM,0.771179199,0.792236328,,
363.5,5/23/2019,3:59:59 PM,0.764160156,0.76751709,,
363.51,5/23/2019,3:59:59 PM,0.762023926,0.751037598,,
363.52,5/23/2019,3:59:59 PM,0.762023926,0.741882324,,
363.53,5/23/2019,3:59:59 PM,0.761108398,0.738830566,,
363.54,5/23/2019,3:59:59 PM,0.756225586,0.738220215,,
363.55,5/23/2019,3:59:59 PM,0.745239258,0.738220215,,
363.56,5/23/2019,3:59:59 PM,0.731201172,0.738525391,,
363.57,5/23/2019,3:59:59 PM,0.720214844,0.738830566,,
363.58,5/23/2019,3:59:59 PM,0.715026855,0.738830566,,
363.59,5/23/2019,3:59:59 PM,0.713500977,0.739135742,,
363.6,5/23/2019,3:59:59 PM,0.713806152,0.738830566,,
363.61,5/23/2019,3:59:59 PM,0.714416504,0.738220215,,
363.62,5/23/2019,3:59:59 PM,0.71472168,0.735473633,,
363.63,5/23/2019,3:59:59 PM,0.714416504,0.729980469,,
363.64,5/23/2019,3:59:59 PM,0.714416504,0.722045898,,
363.65,5/23/2019,3:59:59 PM,0.714416504,0.71472168,,
363.66,5/23/2019,3:59:59 PM,0.714416504,0.709533691,,
363.67,5/23/2019,3:59:59 PM,0.714416504,0.707702637,,
363.68,5/23/2019,3:59:59 PM,0.714416504,0.707092285,,
363.69,5/23/2019,3:59:59 PM,0.714416504,0.706787109,,
363.7,5/23/2019,3:59:59 PM,0.714416504,0.705566406,,
363.71,5/23/2019,3:59:59 PM,0.714416504,0.70098877,,
363.72,5/23/2019,3:59:59 PM,0.714416504,0.691833496,,
363.73,5/23/2019,3:59:59 PM,0.713806152,0.678405762,,
363.74,5/23/2019,3:59:59 PM,0.712890625,0.664367676,,
363.75,5/23/2019,3:59:59 PM,0.709838867,0.653076172,,
363.76,5/23/2019,3:59:59 PM,0.700683594,0.646362305,,
363.77,5/23/2019,3:59:59 PM,0.686035156,0.644226074,,
363.78,5/23/2019,3:59:59 PM,0.670776367,0.643920898,,
363.79,5/23/2019,3:59:59 PM,0.659790039,0.643920898,,
363.8,5/23/2019,3:59:59 PM,0.653991699,0.643920898,,
363.81,5/23/2019,3:59:59 PM,0.651550293,0.643920898,,
363.82,5/23/2019,3:59:59 PM,0.650939941,0.643615723,,
363.83,5/23/2019,3:59:59 PM,0.651245117,0.643615723,,
363.84,5/23/2019,3:59:59 PM,0.651550293,0.643615723,,
363.85,5/23/2019,3:59:59 PM,0.651855469,0.643615723,,
363.86,5/23/2019,3:59:59 PM,0.651245117,0.643310547,,
363.87,5/23/2019,3:59:59 PM,0.648193359,0.640258789,,
363.88,5/23/2019,3:59:59 PM,0.641174316,0.63293457,,
363.89,5/23/2019,3:59:59 PM,0.630187988,0.621337891,,
363.9,5/23/2019,3:59:59 PM,0.619506836,0.60760498,,
363.91,5/23/2019,3:59:59 PM,0.610961914,0.594177246,,
363.92,5/23/2019,3:59:59 PM,0.606384277,0.584106445,,
363.93,5/23/2019,3:59:59 PM,0.603942871,0.579223633,,
363.94,5/23/2019,3:59:59 PM,0.603027344,0.57800293,,
363.95,5/23/2019,3:59:59 PM,0.603027344,0.57800293,,
363.96,5/23/2019,3:59:59 PM,0.60333252,0.57800293,,
363.97,5/23/2019,3:59:59 PM,0.60333252,0.576171875,,
363.98,5/23/2019,3:59:59 PM,0.60333252,0.571594238,,
363.99,5/23/2019,3:59:59 PM,0.60333252,0.563049316,,
364,5/23/2019,4:00:00 PM,0.60333252,0.551452637,,
364.01,5/23/2019,4:00:00 PM,0.603942871,0.54107666,,
364.02,5/23/2019,4:00:00 PM,0.60333252,0.53527832,,
364.03,5/23/2019,4:00:00 PM,0.602722168,0.53527832,,
364.04,5/23/2019,4:00:00 PM,0.602722168,0.542297363,,
364.05,5/23/2019,4:00:00 PM,0.602722168,0.555419922,,
364.06,5/23/2019,4:00:00 PM,0.603027344,0.566101074,,
364.07,5/23/2019,4:00:00 PM,0.60333252,0.567016602,,
364.08,5/23/2019,4:00:00 PM,0.603942871,0.559692383,,
364.09,5/23/2019,4:00:00 PM,0.604248047,0.552062988,,
364.1,5/23/2019,4:00:00 PM,0.603027344,0.548400879,,
364.11,5/23/2019,4:00:00 PM,0.599060059,0.547485352,,
364.12,5/23/2019,4:00:00 PM,0.590209961,0.547180176,,
364.13,5/23/2019,4:00:00 PM,0.576782227,0.545959473,,
364.14,5/23/2019,4:00:00 PM,0.562133789,0.542907715,,
364.15,5/23/2019,4:00:00 PM,0.549926758,0.536193848,,
364.16,5/23/2019,4:00:00 PM,0.542297363,0.525512695,,
364.17,5/23/2019,4:00:00 PM,0.539550781,0.51361084,,
364.18,5/23/2019,4:00:00 PM,0.539855957,0.505371094,,
364.19,5/23/2019,4:00:00 PM,0.542602539,0.504760742,,
364.2,5/23/2019,4:00:00 PM,0.552978516,0.51940918,,
364.21,5/23/2019,4:00:00 PM,0.579223633,0.559387207,,
364.22,5/23/2019,4:00:00 PM,0.628051758,0.629882813,,
364.23,5/23/2019,4:00:00 PM,0.703735352,0.72845459,,
364.24,5/23/2019,4:00:00 PM,0.805053711,0.84777832,,
364.25,5/23/2019,4:00:00 PM,0.916442871,0.972900391,,
364.26,5/23/2019,4:00:00 PM,1.019287109,1.087341309,,
364.27,5/23/2019,4:00:00 PM,1.09954834,1.181030273,,
364.28,5/23/2019,4:00:00 PM,1.151123047,1.249694824,,
364.29,5/23/2019,4:00:00 PM,1.175842285,1.292114258,,
364.3,5/23/2019,4:00:00 PM,1.179504395,1.309204102,,
364.31,5/23/2019,4:00:00 PM,1.166992188,1.30279541,,
364.32,5/23/2019,4:00:00 PM,1.143798828,1.280517578,,
364.33,5/23/2019,4:00:00 PM,1.114501953,1.249694824,,
364.34,5/23/2019,4:00:00 PM,1.081237793,1.215515137,,
364.35,5/23/2019,4:00:00 PM,1.046447754,1.179199219,,
364.36,5/23/2019,4:00:00 PM,1.013793945,1.140441895,,
364.37,5/23/2019,4:00:00 PM,0.985717773,1.098632813,,
364.38,5/23/2019,4:00:00 PM,0.963439941,1.058349609,,
364.39,5/23/2019,4:00:00 PM,0.947875977,1.026306152,,
364.4,5/23/2019,4:00:00 PM,0.939941406,1.006774902,,
364.41,5/23/2019,4:00:00 PM,0.938110352,0.999755859,,
364.42,5/23/2019,4:00:00 PM,0.940856934,1.003417969,,
364.43,5/23/2019,4:00:00 PM,0.946655273,1.012878418,,
364.44,5/23/2019,4:00:00 PM,0.953063965,1.024169922,,
364.45,5/23/2019,4:00:00 PM,0.955505371,1.032104492,,
364.46,5/23/2019,4:00:00 PM,0.950622559,1.030273438,,
364.47,5/23/2019,4:00:00 PM,0.937805176,1.014404297,,
364.48,5/23/2019,4:00:00 PM,0.916442871,0.985107422,,
364.49,5/23/2019,4:00:00 PM,0.889282227,0.948181152,,
364.5,5/23/2019,4:00:00 PM,0.859680176,0.91003418,,
364.51,5/23/2019,4:00:00 PM,0.835266113,0.877685547,,
364.52,5/23/2019,4:00:00 PM,0.8203125,0.856018066,,
364.53,5/23/2019,4:00:00 PM,0.816040039,0.847473145,,
364.54,5/23/2019,4:00:00 PM,0.820617676,0.853271484,,
364.55,5/23/2019,4:00:00 PM,0.832214355,0.868835449,,
364.56,5/23/2019,4:00:00 PM,0.846557617,0.888671875,,
364.57,5/23/2019,4:00:00 PM,0.859985352,0.909423828,,
364.58,5/23/2019,4:00:00 PM,0.869750977,0.928955078,,
364.59,5/23/2019,4:00:00 PM,0.874023438,0.944824219,,
364.6,5/23/2019,4:00:00 PM,0.874633789,0.955505371,,
364.61,5/23/2019,4:00:00 PM,0.874328613,0.961303711,,
364.62,5/23/2019,4:00:00 PM,0.872802734,0.961914063,,
364.63,5/23/2019,4:00:00 PM,0.868530273,0.957946777,,
364.64,5/23/2019,4:00:00 PM,0.858459473,0.947570801,,
364.65,5/23/2019,4:00:00 PM,0.843505859,0.92956543,,
364.66,5/23/2019,4:00:00 PM,0.824890137,0.903015137,,
364.67,5/23/2019,4:00:00 PM,0.805053711,0.870361328,,
364.68,5/23/2019,4:00:00 PM,0.785217285,0.835266113,,
364.69,5/23/2019,4:00:00 PM,0.764770508,0.802001953,,
364.7,5/23/2019,4:00:00 PM,0.74432373,0.77331543,,
364.71,5/23/2019,4:00:00 PM,0.725708008,0.749511719,,
364.72,5/23/2019,4:00:00 PM,0.713806152,0.72845459,,
364.73,5/23/2019,4:00:00 PM,0.713500977,0.70892334,,
364.74,5/23/2019,4:00:00 PM,0.723571777,0.692749023,,
364.75,5/23/2019,4:00:00 PM,0.737915039,0.684204102,,
364.76,5/23/2019,4:00:00 PM,0.750732422,0.686340332,,
364.77,5/23/2019,4:00:00 PM,0.758972168,0.697021484,,
364.78,5/23/2019,4:00:00 PM,0.762023926,0.713195801,,
364.79,5/23/2019,4:00:00 PM,0.762634277,0.730285645,,
364.8,5/23/2019,4:00:00 PM,0.76171875,0.742797852,,
364.81,5/23/2019,4:00:00 PM,0.758361816,0.750732422,,
364.82,5/23/2019,4:00:00 PM,0.749206543,0.753479004,,
364.83,5/23/2019,4:00:00 PM,0.734863281,0.752868652,,
364.84,5/23/2019,4:00:00 PM,0.719604492,0.747375488,,
364.85,5/23/2019,4:00:00 PM,0.708007813,0.736083984,,
364.86,5/23/2019,4:00:00 PM,0.701293945,0.722351074,,
364.87,5/23/2019,4:00:00 PM,0.698547363,0.712280273,,
364.88,5/23/2019,4:00:00 PM,0.696105957,0.708312988,,
364.89,5/23/2019,4:00:00 PM,0.690917969,0.707702637,,
364.9,5/23/2019,4:00:00 PM,0.682373047,0.707702637,,
364.91,5/23/2019,4:00:00 PM,0.673522949,0.707702637,,
364.92,5/23/2019,4:00:00 PM,0.668334961,0.707397461,,
364.93,5/23/2019,4:00:00 PM,0.666809082,0.705566406,,
364.94,5/23/2019,4:00:00 PM,0.667114258,0.699157715,,
364.95,5/23/2019,4:00:00 PM,0.667419434,0.688476563,,
364.96,5/23/2019,4:00:00 PM,0.667419434,0.676574707,,
364.97,5/23/2019,4:00:00 PM,0.666503906,0.667114258,,
364.98,5/23/2019,4:00:00 PM,0.660705566,0.661621094,,
364.99,5/23/2019,4:00:00 PM,0.648803711,0.659179688,,
365,5/23/2019,4:00:01 PM,0.634460449,0.657348633,,
365.01,5/23/2019,4:00:01 PM,0.623779297,0.652160645,,
365.02,5/23/2019,4:00:01 PM,0.61920166,0.642089844,,
365.03,5/23/2019,4:00:01 PM,0.617980957,0.627746582,,
365.04,5/23/2019,4:00:01 PM,0.618591309,0.61340332,,
365.05,5/23/2019,4:00:01 PM,0.61920166,0.602416992,,
365.06,5/23/2019,4:00:01 PM,0.61920166,0.596618652,,
365.07,5/23/2019,4:00:01 PM,0.618591309,0.594482422,,
365.08,5/23/2019,4:00:01 PM,0.618591309,0.594177246,,
365.09,5/23/2019,4:00:01 PM,0.618591309,0.594482422,,
365.1,5/23/2019,4:00:01 PM,0.618591309,0.594787598,,
365.11,5/23/2019,4:00:01 PM,0.61920166,0.595092773,,
365.12,5/23/2019,4:00:01 PM,0.618591309,0.595092773,,
365.13,5/23/2019,4:00:01 PM,0.618286133,0.594787598,,
365.14,5/23/2019,4:00:01 PM,0.618286133,0.594787598,,
365.15,5/23/2019,4:00:01 PM,0.618286133,0.594482422,,
365.16,5/23/2019,4:00:01 PM,0.618591309,0.594482422,,
365.17,5/23/2019,4:00:01 PM,0.617675781,0.594482422,,
365.18,5/23/2019,4:00:01 PM,0.614013672,0.594177246,,
365.19,5/23/2019,4:00:01 PM,0.605163574,0.590820313,,
365.2,5/23/2019,4:00:01 PM,0.590515137,0.581359863,,
365.21,5/23/2019,4:00:01 PM,0.572814941,0.567626953,,
365.22,5/23/2019,4:00:01 PM,0.557250977,0.555419922,,
365.23,5/23/2019,4:00:01 PM,0.547180176,0.549316406,,
365.24,5/23/2019,4:00:01 PM,0.541992188,0.545959473,,
365.25,5/23/2019,4:00:01 PM,0.54107666,0.541687012,,
365.26,5/23/2019,4:00:01 PM,0.545043945,0.53314209,,
365.27,5/23/2019,4:00:01 PM,0.555114746,0.519714355,,
365.28,5/23/2019,4:00:01 PM,0.569763184,0.506591797,,
365.29,5/23/2019,4:00:01 PM,0.58380127,0.504150391,,
365.3,5/23/2019,4:00:01 PM,0.597839355,0.523376465,,
365.31,5/23/2019,4:00:01 PM,0.622253418,0.571289063,,
365.32,5/23/2019,4:00:01 PM,0.669555664,0.648193359,,
365.33,5/23/2019,4:00:01 PM,0.743408203,0.749511719,,
365.34,5/23/2019,4:00:01 PM,0.83984375,0.86730957,,
365.35,5/23/2019,4:00:01 PM,0.949401855,0.992126465,,
365.36,5/23/2019,4:00:01 PM,1.057739258,1.113891602,,
365.37,5/23/2019,4:00:01 PM,1.150512695,1.223144531,,
365.38,5/23/2019,4:00:01 PM,1.220703125,1.312561035,,
365.39,5/23/2019,4:00:01 PM,1.265563965,1.376037598,,
365.4,5/23/2019,4:00:01 PM,1.287841797,1.410217285,,
365.41,5/23/2019,4:00:01 PM,1.289672852,1.414489746,,
365.42,5/23/2019,4:00:01 PM,1.274108887,1.394348145,,
365.43,5/23/2019,4:00:01 PM,1.241455078,1.361694336,,
365.44,5/23/2019,4:00:01 PM,1.194763184,1.32598877,,
365.45,5/23/2019,4:00:01 PM,1.144104004,1.291503906,,
365.46,5/23/2019,4:00:01 PM,1.101379395,1.256713867,,
365.47,5/23/2019,4:00:01 PM,1.071472168,1.221008301,,
365.48,5/23/2019,4:00:01 PM,1.054382324,1.186828613,,
365.49,5/23/2019,4:00:01 PM,1.049804688,1.160888672,,
365.5,5/23/2019,4:00:01 PM,1.055908203,1.15020752,,
365.51,5/23/2019,4:00:01 PM,1.069335938,1.156311035,,
365.52,5/23/2019,4:00:01 PM,1.084594727,1.174621582,,
365.53,5/23/2019,4:00:01 PM,1.095581055,1.196594238,,
365.54,5/23/2019,4:00:01 PM,1.097412109,1.213378906,,
365.55,5/23/2019,4:00:01 PM,1.089172363,1.218566895,,
365.56,5/23/2019,4:00:01 PM,1.072998047,1.207275391,,
365.57,5/23/2019,4:00:01 PM,1.051940918,1.180114746,,
365.58,5/23/2019,4:00:01 PM,1.02722168,1.138305664,,
365.59,5/23/2019,4:00:01 PM,0.997924805,1.086730957,,
365.6,5/23/2019,4:00:01 PM,0.963439941,1.032714844,,
365.61,5/23/2019,4:00:01 PM,0.926818848,0.982666016,,
365.62,5/23/2019,4:00:01 PM,0.893249512,0.947265625,,
365.63,5/23/2019,4:00:01 PM,0.868530273,0.93170166,,
365.64,5/23/2019,4:00:01 PM,0.857849121,0.933837891,,
365.65,5/23/2019,4:00:01 PM,0.862426758,0.947875977,,
365.66,5/23/2019,4:00:01 PM,0.878295898,0.966796875,,
365.67,5/23/2019,4:00:01 PM,0.898742676,0.986633301,,
365.68,5/23/2019,4:00:01 PM,0.919189453,1.005249023,,
365.69,5/23/2019,4:00:01 PM,0.938415527,1.018676758,,
365.7,5/23/2019,4:00:01 PM,0.952453613,1.025390625,,
365.71,5/23/2019,4:00:01 PM,0.955200195,1.027526855,,
365.72,5/23/2019,4:00:01 PM,0.941772461,1.027526855,,
365.73,5/23/2019,4:00:01 PM,0.916748047,1.025695801,,
365.74,5/23/2019,4:00:01 PM,0.891723633,1.018371582,,
365.75,5/23/2019,4:00:01 PM,0.873413086,1.001586914,,
365.76,5/23/2019,4:00:01 PM,0.863037109,0.975341797,,
365.77,5/23/2019,4:00:01 PM,0.858154297,0.940246582,,
365.78,5/23/2019,4:00:01 PM,0.854492188,0.902709961,,
365.79,5/23/2019,4:00:01 PM,0.84564209,0.868225098,,
365.8,5/23/2019,4:00:01 PM,0.827026367,0.839233398,,
365.81,5/23/2019,4:00:01 PM,0.799865723,0.815429688,,
365.82,5/23/2019,4:00:01 PM,0.770263672,0.795898438,,
365.83,5/23/2019,4:00:01 PM,0.746459961,0.780944824,,
365.84,5/23/2019,4:00:01 PM,0.733947754,0.773010254,,
365.85,5/23/2019,4:00:01 PM,0.73059082,0.773620605,,
365.86,5/23/2019,4:00:01 PM,0.73059082,0.781860352,,
365.87,5/23/2019,4:00:01 PM,0.731201172,0.79284668,,
365.88,5/23/2019,4:00:01 PM,0.731201172,0.800476074,,
365.89,5/23/2019,4:00:01 PM,0.731201172,0.803527832,,
365.9,5/23/2019,4:00:01 PM,0.731201172,0.801391602,,
365.91,5/23/2019,4:00:01 PM,0.731201172,0.794372559,,
365.92,5/23/2019,4:00:01 PM,0.731201172,0.781860352,,
365.93,5/23/2019,4:00:01 PM,0.731506348,0.766601563,,
365.94,5/23/2019,4:00:01 PM,0.731201172,0.752868652,,
365.95,5/23/2019,4:00:01 PM,0.730895996,0.743713379,,
365.96,5/23/2019,4:00:01 PM,0.730895996,0.739746094,,
365.97,5/23/2019,4:00:01 PM,0.730895996,0.739135742,,
365.98,5/23/2019,4:00:01 PM,0.730895996,0.739440918,,
365.99,5/23/2019,4:00:01 PM,0.730895996,0.739440918,,
366,5/23/2019,4:00:02 PM,0.73059082,0.739440918,,
366.01,5/23/2019,4:00:02 PM,0.729370117,0.739135742,,
366.02,5/23/2019,4:00:02 PM,0.722961426,0.738830566,,
366.03,5/23/2019,4:00:02 PM,0.710754395,0.738830566,,
366.04,5/23/2019,4:00:02 PM,0.696716309,0.738525391,,
366.05,5/23/2019,4:00:02 PM,0.686950684,0.738220215,,
366.06,5/23/2019,4:00:02 PM,0.682983398,0.73638916,,
366.07,5/23/2019,4:00:02 PM,0.682373047,0.731506348,,
366.08,5/23/2019,4:00:02 PM,0.682678223,0.721740723,,
366.09,5/23/2019,4:00:02 PM,0.681762695,0.708618164,,
366.1,5/23/2019,4:00:02 PM,0.677490234,0.694885254,,
366.11,5/23/2019,4:00:02 PM,0.669555664,0.68359375,,
366.12,5/23/2019,4:00:02 PM,0.65826416,0.676879883,,
366.13,5/23/2019,4:00:02 PM,0.646057129,0.674743652,,
366.14,5/23/2019,4:00:02 PM,0.637817383,0.674743652,,
366.15,5/23/2019,4:00:02 PM,0.634460449,0.675048828,,
366.16,5/23/2019,4:00:02 PM,0.634155273,0.675354004,,
366.17,5/23/2019,4:00:02 PM,0.634765625,0.675354004,,
366.18,5/23/2019,4:00:02 PM,0.635070801,0.674743652,,
366.19,5/23/2019,4:00:02 PM,0.634460449,0.67199707,,
366.2,5/23/2019,4:00:02 PM,0.634155273,0.665283203,,
366.21,5/23/2019,4:00:02 PM,0.634155273,0.653686523,,
366.22,5/23/2019,4:00:02 PM,0.633544922,0.637817383,,
366.23,5/23/2019,4:00:02 PM,0.633239746,0.62286377,,
366.24,5/23/2019,4:00:02 PM,0.633239746,0.614013672,,
366.25,5/23/2019,4:00:02 PM,0.63293457,0.610961914,,
366.26,5/23/2019,4:00:02 PM,0.63079834,0.610656738,,
366.27,5/23/2019,4:00:02 PM,0.624694824,0.610961914,,
366.28,5/23/2019,4:00:02 PM,0.61340332,0.61126709,,
366.29,5/23/2019,4:00:02 PM,0.59753418,0.61126709,,
366.3,5/23/2019,4:00:02 PM,0.581054688,0.61126709,,
366.31,5/23/2019,4:00:02 PM,0.567932129,0.61126709,,
366.32,5/23/2019,4:00:02 PM,0.559997559,0.608215332,,
366.33,5/23/2019,4:00:02 PM,0.556030273,0.59967041,,
366.34,5/23/2019,4:00:02 PM,0.555114746,0.585021973,,
366.35,5/23/2019,4:00:02 PM,0.55480957,0.569152832,,
366.36,5/23/2019,4:00:02 PM,0.555114746,0.558776855,,
366.37,5/23/2019,4:00:02 PM,0.559082031,0.559997559,,
366.38,5/23/2019,4:00:02 PM,0.570373535,0.579528809,,
366.39,5/23/2019,4:00:02 PM,0.596008301,0.621643066,,
366.4,5/23/2019,4:00:02 PM,0.641784668,0.691833496,,
366.41,5/23/2019,4:00:02 PM,0.710144043,0.790100098,,
366.42,5/23/2019,4:00:02 PM,0.796508789,0.908813477,,
366.43,5/23/2019,4:00:02 PM,0.895385742,1.037597656,,
366.44,5/23/2019,4:00:02 PM,0.997924805,1.162414551,,
366.45,5/23/2019,4:00:02 PM,1.09375,1.271972656,,
366.46,5/23/2019,4:00:02 PM,1.171875,1.359558105,,
366.47,5/23/2019,4:00:02 PM,1.223754883,1.418762207,,
366.48,5/23/2019,4:00:02 PM,1.248474121,1.446533203,,
366.49,5/23/2019,4:00:02 PM,1.254882813,1.445617676,,
366.5,5/23/2019,4:00:02 PM,1.251220703,1.425170898,,
366.51,5/23/2019,4:00:02 PM,1.239624023,1.396179199,,
366.52,5/23/2019,4:00:02 PM,1.218566895,1.3671875,,
366.53,5/23/2019,4:00:02 PM,1.190795898,1.337890625,,
366.54,5/23/2019,4:00:02 PM,1.161193848,1.307067871,,
366.55,5/23/2019,4:00:02 PM,1.133117676,1.275634766,,
366.56,5/23/2019,4:00:02 PM,1.105957031,1.249084473,,
366.57,5/23/2019,4:00:02 PM,1.08215332,1.234436035,,
366.58,5/23/2019,4:00:02 PM,1.067504883,1.232910156,,
366.59,5/23/2019,4:00:02 PM,1.066589355,1.239929199,,
366.6,5/23/2019,4:00:02 PM,1.078796387,1.249694824,,
366.61,5/23/2019,4:00:02 PM,1.096496582,1.254577637,,
366.62,5/23/2019,4:00:02 PM,1.111450195,1.250610352,,
366.63,5/23/2019,4:00:02 PM,1.118469238,1.23840332,,
366.64,5/23/2019,4:00:02 PM,1.11328125,1.220092773,,
366.65,5/23/2019,4:00:02 PM,1.097106934,1.195678711,,
366.66,5/23/2019,4:00:02 PM,1.07421875,1.161499023,,
366.67,5/23/2019,4:00:02 PM,1.046447754,1.115722656,,
366.68,5/23/2019,4:00:02 PM,1.014709473,1.062316895,,
366.69,5/23/2019,4:00:02 PM,0.979003906,1.008911133,,
366.7,5/23/2019,4:00:02 PM,0.943908691,0.963745117,,
366.71,5/23/2019,4:00:02 PM,0.914611816,0.934753418,,
366.72,5/23/2019,4:00:02 PM,0.894470215,0.922241211,,
366.73,5/23/2019,4:00:02 PM,0.886230469,0.921936035,,
366.74,5/23/2019,4:00:02 PM,0.891418457,0.930175781,,
366.75,5/23/2019,4:00:02 PM,0.904541016,0.946350098,,
366.76,5/23/2019,4:00:02 PM,0.919189453,0.970153809,,
366.77,5/23/2019,4:00:02 PM,0.928344727,0.997009277,,
366.78,5/23/2019,4:00:02 PM,0.928344727,1.02142334,,
366.79,5/23/2019,4:00:02 PM,0.919799805,1.040039063,,
366.8,5/23/2019,4:00:02 PM,0.906677246,1.05255127,,
366.81,5/23/2019,4:00:02 PM,0.89263916,1.057739258,,
366.82,5/23/2019,4:00:02 PM,0.881347656,1.056213379,,
366.83,5/23/2019,4:00:02 PM,0.875244141,1.045532227,,
366.84,5/23/2019,4:00:02 PM,0.87310791,1.02355957,,
366.85,5/23/2019,4:00:02 PM,0.871887207,0.991210938,,
366.86,5/23/2019,4:00:02 PM,0.868225098,0.952758789,,
366.87,5/23/2019,4:00:02 PM,0.85723877,0.913696289,,
366.88,5/23/2019,4:00:02 PM,0.835876465,0.877685547,,
366.89,5/23/2019,4:00:02 PM,0.805664063,0.847167969,,
366.9,5/23/2019,4:00:02 PM,0.776977539,0.82244873,,
366.91,5/23/2019,4:00:02 PM,0.758056641,0.801696777,,
366.92,5/23/2019,4:00:02 PM,0.748901367,0.785522461,,
366.93,5/23/2019,4:00:02 PM,0.745849609,0.77545166,,
366.94,5/23/2019,4:00:02 PM,0.745544434,0.771179199,,
366.95,5/23/2019,4:00:02 PM,0.745544434,0.770568848,,
366.96,5/23/2019,4:00:02 PM,0.745849609,0.770874023,,
366.97,5/23/2019,4:00:02 PM,0.746154785,0.771484375,,
366.98,5/23/2019,4:00:02 PM,0.745849609,0.771789551,,
366.99,5/23/2019,4:00:02 PM,0.744934082,0.771789551,,
367,5/23/2019,4:00:03 PM,0.7421875,0.771789551,,
367.01,5/23/2019,4:00:03 PM,0.735778809,0.771484375,,
367.02,5/23/2019,4:00:03 PM,0.724182129,0.771484375,,
367.03,5/23/2019,4:00:03 PM,0.709838867,0.771484375,,
367.04,5/23/2019,4:00:03 PM,0.696716309,0.771179199,,
367.05,5/23/2019,4:00:03 PM,0.69152832,0.771179199,,
367.06,5/23/2019,4:00:03 PM,0.695800781,0.771179199,,
367.07,5/23/2019,4:00:03 PM,0.705871582,0.771179199,,
367.08,5/23/2019,4:00:03 PM,0.716552734,0.770874023,,
367.09,5/23/2019,4:00:03 PM,0.718994141,0.76751709,,
367.1,5/23/2019,4:00:03 PM,0.710754395,0.758361816,,
367.11,5/23/2019,4:00:03 PM,0.697021484,0.744934082,,
367.12,5/23/2019,4:00:03 PM,0.686950684,0.729980469,,
367.13,5/23/2019,4:00:03 PM,0.682983398,0.717163086,,
367.14,5/23/2019,4:00:03 PM,0.682678223,0.709533691,,
367.15,5/23/2019,4:00:03 PM,0.682983398,0.707092285,,
367.16,5/23/2019,4:00:03 PM,0.682983398,0.707092285,,
367.17,5/23/2019,4:00:03 PM,0.682983398,0.707702637,,
367.18,5/23/2019,4:00:03 PM,0.683288574,0.708007813,,
367.19,5/23/2019,4:00:03 PM,0.68359375,0.708007813,,
367.2,5/23/2019,4:00:03 PM,0.68359375,0.706787109,,
367.21,5/23/2019,4:00:03 PM,0.683288574,0.702209473,,
367.22,5/23/2019,4:00:03 PM,0.682983398,0.692443848,,
367.23,5/23/2019,4:00:03 PM,0.682678223,0.678405762,,
367.24,5/23/2019,4:00:03 PM,0.682678223,0.663757324,,
367.25,5/23/2019,4:00:03 PM,0.682067871,0.652160645,,
367.26,5/23/2019,4:00:03 PM,0.679016113,0.645751953,,
367.27,5/23/2019,4:00:03 PM,0.67199707,0.643615723,,
367.28,5/23/2019,4:00:03 PM,0.659484863,0.643005371,,
367.29,5/23/2019,4:00:03 PM,0.642089844,0.643005371,,
367.3,5/23/2019,4:00:03 PM,0.622253418,0.641784668,,
367.31,5/23/2019,4:00:03 PM,0.601806641,0.638427734,,
367.32,5/23/2019,4:00:03 PM,0.583496094,0.63079834,,
367.33,5/23/2019,4:00:03 PM,0.569458008,0.619506836,,
367.34,5/23/2019,4:00:03 PM,0.561828613,0.608520508,,
367.35,5/23/2019,4:00:03 PM,0.559997559,0.59967041,,
367.36,5/23/2019,4:00:03 PM,0.563659668,0.595397949,,
367.37,5/23/2019,4:00:03 PM,0.572814941,0.594177246,,
367.38,5/23/2019,4:00:03 PM,0.586853027,0.594177246,,
367.39,5/23/2019,4:00:03 PM,0.602416992,0.594787598,,
367.4,5/23/2019,4:00:03 PM,0.613708496,0.595397949,,
367.41,5/23/2019,4:00:03 PM,0.618591309,0.595703125,,
367.42,5/23/2019,4:00:03 PM,0.619506836,0.594482422,,
367.43,5/23/2019,4:00:03 PM,0.617980957,0.590209961,,
367.44,5/23/2019,4:00:03 PM,0.615234375,0.581970215,,
367.45,5/23/2019,4:00:03 PM,0.608520508,0.569763184,,
367.46,5/23/2019,4:00:03 PM,0.596008301,0.558166504,,
367.47,5/23/2019,4:00:03 PM,0.579528809,0.550842285,,
367.48,5/23/2019,4:00:03 PM,0.561828613,0.548095703,,
367.49,5/23/2019,4:00:03 PM,0.548095703,0.548095703,,
367.5,5/23/2019,4:00:03 PM,0.540771484,0.548400879,,
367.51,5/23/2019,4:00:03 PM,0.539245605,0.548706055,,
367.52,5/23/2019,4:00:03 PM,0.539550781,0.548706055,,
367.53,5/23/2019,4:00:03 PM,0.540161133,0.548400879,,
367.54,5/23/2019,4:00:03 PM,0.540161133,0.547790527,,
367.55,5/23/2019,4:00:03 PM,0.540161133,0.547485352,,
367.56,5/23/2019,4:00:03 PM,0.539855957,0.547790527,,
367.57,5/23/2019,4:00:03 PM,0.539855957,0.548095703,,
367.58,5/23/2019,4:00:03 PM,0.539855957,0.548400879,,
367.59,5/23/2019,4:00:03 PM,0.539855957,0.548706055,,
367.6,5/23/2019,4:00:03 PM,0.539855957,0.547790527,,
367.61,5/23/2019,4:00:03 PM,0.539855957,0.543212891,,
367.62,5/23/2019,4:00:03 PM,0.539855957,0.533752441,,
367.63,5/23/2019,4:00:03 PM,0.539855957,0.520019531,,
367.64,5/23/2019,4:00:03 PM,0.539855957,0.50567627,,
367.65,5/23/2019,4:00:03 PM,0.539855957,0.493469238,,
367.66,5/23/2019,4:00:03 PM,0.539855957,0.486450195,,
367.67,5/23/2019,4:00:03 PM,0.539245605,0.487670898,,
367.68,5/23/2019,4:00:03 PM,0.538330078,0.500488281,,
367.69,5/23/2019,4:00:03 PM,0.541381836,0.531005859,,
367.7,5/23/2019,4:00:03 PM,0.559387207,0.582885742,,
367.71,5/23/2019,4:00:03 PM,0.604858398,0.658874512,,
367.72,5/23/2019,4:00:03 PM,0.681762695,0.755615234,,
367.73,5/23/2019,4:00:03 PM,0.783996582,0.867004395,,
367.74,5/23/2019,4:00:03 PM,0.896911621,0.985107422,,
367.75,5/23/2019,4:00:03 PM,0.999450684,1.104431152,,
367.76,5/23/2019,4:00:03 PM,1.08001709,1.217651367,,
367.77,5/23/2019,4:00:03 PM,1.139526367,1.313171387,,
367.78,5/23/2019,4:00:03 PM,1.182861328,1.377563477,,
367.79,5/23/2019,4:00:03 PM,1.212158203,1.404418945,,
367.8,5/23/2019,4:00:03 PM,1.223449707,1.396484375,,
367.81,5/23/2019,4:00:03 PM,1.213684082,1.363830566,,
367.82,5/23/2019,4:00:03 PM,1.183776855,1.320495605,,
367.83,5/23/2019,4:00:03 PM,1.137390137,1.277160645,,
367.84,5/23/2019,4:00:03 PM,1.082458496,1.235351563,,
367.85,5/23/2019,4:00:03 PM,1.030578613,1.194763184,,
367.86,5/23/2019,4:00:03 PM,0.989379883,1.155395508,,
367.87,5/23/2019,4:00:03 PM,0.964660645,1.119689941,,
367.88,5/23/2019,4:00:03 PM,0.957336426,1.090698242,,
367.89,5/23/2019,4:00:03 PM,0.964660645,1.072387695,,
367.9,5/23/2019,4:00:03 PM,0.985107422,1.066589355,,
367.91,5/23/2019,4:00:03 PM,1.010131836,1.07421875,,
367.92,5/23/2019,4:00:03 PM,1.02935791,1.094055176,,
367.93,5/23/2019,4:00:03 PM,1.035461426,1.119995117,,
367.94,5/23/2019,4:00:03 PM,1.028747559,1.142883301,,
367.95,5/23/2019,4:00:03 PM,1.011962891,1.152038574,,
367.96,5/23/2019,4:00:03 PM,0.986938477,1.141662598,,
367.97,5/23/2019,4:00:03 PM,0.954589844,1.109313965,,
367.98,5/23/2019,4:00:03 PM,0.915222168,1.059875488,,
367.99,5/23/2019,4:00:03 PM,0.873413086,1.003112793,,
368,5/23/2019,4:00:04 PM,0.836791992,0.946350098,,
368.01,5/23/2019,4:00:04 PM,0.816650391,0.898132324,,
368.02,5/23/2019,4:00:04 PM,0.81817627,0.86517334,,
368.03,5/23/2019,4:00:04 PM,0.838012695,0.85357666,,
368.04,5/23/2019,4:00:04 PM,0.867614746,0.863952637,,
368.05,5/23/2019,4:00:04 PM,0.895996094,0.891723633,,
368.06,5/23/2019,4:00:04 PM,0.914916992,0.926818848,,
368.07,5/23/2019,4:00:04 PM,0.922851563,0.961303711,,
368.08,5/23/2019,4:00:04 PM,0.922546387,0.990905762,,
368.09,5/23/2019,4:00:04 PM,0.917053223,1.01348877,,
368.1,5/23/2019,4:00:04 PM,0.907592773,1.027832031,,
368.11,5/23/2019,4:00:04 PM,0.892944336,1.030883789,,
368.12,5/23/2019,4:00:04 PM,0.874023438,1.02142334,,
368.13,5/23/2019,4:00:04 PM,0.85357666,0.999755859,,
368.14,5/23/2019,4:00:04 PM,0.832519531,0.969543457,,
368.15,5/23/2019,4:00:04 PM,0.812072754,0.933837891,,
368.16,5/23/2019,4:00:04 PM,0.79284668,0.895385742,,
368.17,5/23/2019,4:00:04 PM,0.775756836,0.859069824,,
368.18,5/23/2019,4:00:04 PM,0.762634277,0.82824707,,
368.19,5/23/2019,4:00:04 PM,0.751647949,0.805053711,,
368.2,5/23/2019,4:00:04 PM,0.739135742,0.78918457,,
368.21,5/23/2019,4:00:04 PM,0.723876953,0.780334473,,
368.22,5/23/2019,4:00:04 PM,0.710144043,0.778503418,,
368.23,5/23/2019,4:00:04 PM,0.701904297,0.78338623,,
368.24,5/23/2019,4:00:04 PM,0.70098877,0.792541504,,
368.25,5/23/2019,4:00:04 PM,0.706481934,0.799865723,,
368.26,5/23/2019,4:00:04 PM,0.716247559,0.80291748,,
368.27,5/23/2019,4:00:04 PM,0.725402832,0.803222656,,
368.28,5/23/2019,4:00:04 PM,0.730285645,0.80291748,,
368.29,5/23/2019,4:00:04 PM,0.731506348,0.80291748,,
368.3,5/23/2019,4:00:04 PM,0.731506348,0.803222656,,
368.31,5/23/2019,4:00:04 PM,0.731506348,0.802001953,,
368.32,5/23/2019,4:00:04 PM,0.731506348,0.797119141,,
368.33,5/23/2019,4:00:04 PM,0.730895996,0.786743164,,
368.34,5/23/2019,4:00:04 PM,0.729980469,0.772399902,,
368.35,5/23/2019,4:00:04 PM,0.729675293,0.757446289,,
368.36,5/23/2019,4:00:04 PM,0.729980469,0.746459961,,
368.37,5/23/2019,4:00:04 PM,0.730285645,0.74005127,,
368.38,5/23/2019,4:00:04 PM,0.729980469,0.738220215,,
368.39,5/23/2019,4:00:04 PM,0.728149414,0.738220215,,
368.4,5/23/2019,4:00:04 PM,0.722351074,0.738220215,,
368.41,5/23/2019,4:00:04 PM,0.713195801,0.736694336,,
368.42,5/23/2019,4:00:04 PM,0.70098877,0.732421875,,
368.43,5/23/2019,4:00:04 PM,0.690307617,0.724487305,,
368.44,5/23/2019,4:00:04 PM,0.684204102,0.713806152,,
368.45,5/23/2019,4:00:04 PM,0.680847168,0.702819824,,
368.46,5/23/2019,4:00:04 PM,0.675964355,0.694885254,,
368.47,5/23/2019,4:00:04 PM,0.667419434,0.69152832,,
368.48,5/23/2019,4:00:04 PM,0.655822754,0.691223145,,
368.49,5/23/2019,4:00:04 PM,0.645141602,0.691223145,,
368.5,5/23/2019,4:00:04 PM,0.638122559,0.691223145,,
368.51,5/23/2019,4:00:04 PM,0.635070801,0.690917969,,
368.52,5/23/2019,4:00:04 PM,0.634460449,0.690002441,,
368.53,5/23/2019,4:00:04 PM,0.634765625,0.686340332,,
368.54,5/23/2019,4:00:04 PM,0.634765625,0.677490234,,
368.55,5/23/2019,4:00:04 PM,0.634155273,0.664367676,,
368.56,5/23/2019,4:00:04 PM,0.633544922,0.649719238,,
368.57,5/23/2019,4:00:04 PM,0.63293457,0.637817383,,
368.58,5/23/2019,4:00:04 PM,0.630493164,0.630187988,,
368.59,5/23/2019,4:00:04 PM,0.624694824,0.627441406,,
368.6,5/23/2019,4:00:04 PM,0.613708496,0.62713623,,
368.61,5/23/2019,4:00:04 PM,0.598754883,0.62713623,,
368.62,5/23/2019,4:00:04 PM,0.58380127,0.626220703,,
368.63,5/23/2019,4:00:04 PM,0.57434082,0.623474121,,
368.64,5/23/2019,4:00:04 PM,0.570678711,0.61706543,,
368.65,5/23/2019,4:00:04 PM,0.570373535,0.608825684,,
368.66,5/23/2019,4:00:04 PM,0.570983887,0.601196289,,
368.67,5/23/2019,4:00:04 PM,0.571289063,0.596618652,,
368.68,5/23/2019,4:00:04 PM,0.571289063,0.594787598,,
368.69,5/23/2019,4:00:04 PM,0.570983887,0.594787598,,
368.7,5/23/2019,4:00:04 PM,0.570983887,0.594787598,,
368.71,5/23/2019,4:00:04 PM,0.570983887,0.594482422,,
368.72,5/23/2019,4:00:04 PM,0.570983887,0.592956543,,
368.73,5/23/2019,4:00:04 PM,0.571289063,0.588378906,,
368.74,5/23/2019,4:00:04 PM,0.571289063,0.581359863,,
368.75,5/23/2019,4:00:04 PM,0.571289063,0.573120117,,
368.76,5/23/2019,4:00:04 PM,0.570983887,0.567321777,,
368.77,5/23/2019,4:00:04 PM,0.570983887,0.56427002,,
368.78,5/23/2019,4:00:04 PM,0.570983887,0.563659668,,
368.79,5/23/2019,4:00:04 PM,0.570983887,0.563354492,,
368.8,5/23/2019,4:00:04 PM,0.570068359,0.563354492,,
368.81,5/23/2019,4:00:04 PM,0.56640625,0.563354492,,
368.82,5/23/2019,4:00:04 PM,0.558776855,0.563354492,,
368.83,5/23/2019,4:00:04 PM,0.549316406,0.563354492,,
368.84,5/23/2019,4:00:04 PM,0.542297363,0.563354492,,
368.85,5/23/2019,4:00:04 PM,0.539550781,0.563659668,,
368.86,5/23/2019,4:00:04 PM,0.539245605,0.563659668,,
368.87,5/23/2019,4:00:04 PM,0.539550781,0.563659668,,
368.88,5/23/2019,4:00:04 PM,0.540161133,0.563659668,,
368.89,5/23/2019,4:00:04 PM,0.540466309,0.563354492,,
368.9,5/23/2019,4:00:04 PM,0.540466309,0.559997559,,
368.91,5/23/2019,4:00:04 PM,0.540161133,0.551147461,,
368.92,5/23/2019,4:00:04 PM,0.539855957,0.536193848,,
368.93,5/23/2019,4:00:04 PM,0.539550781,0.520019531,,
368.94,5/23/2019,4:00:04 PM,0.539245605,0.5078125,,
368.95,5/23/2019,4:00:04 PM,0.539245605,0.501403809,,
368.96,5/23/2019,4:00:04 PM,0.539245605,0.498962402,,
368.97,5/23/2019,4:00:04 PM,0.539245605,0.498962402,,
368.98,5/23/2019,4:00:04 PM,0.539245605,0.499572754,,
368.99,5/23/2019,4:00:04 PM,0.539855957,0.502929688,,
369,5/23/2019,4:00:05 PM,0.541687012,0.513916016,,
369.01,5/23/2019,4:00:05 PM,0.548095703,0.54107666,,
369.02,5/23/2019,4:00:05 PM,0.567626953,0.590820313,,
369.03,5/23/2019,4:00:05 PM,0.610351563,0.668334961,,
369.04,5/23/2019,4:00:05 PM,0.679931641,0.770874023,,
369.05,5/23/2019,4:00:05 PM,0.773010254,0.890808105,,
369.06,5/23/2019,4:00:05 PM,0.881652832,1.01776123,,
369.07,5/23/2019,4:00:05 PM,0.992431641,1.136474609,,
369.08,5/23/2019,4:00:05 PM,1.089782715,1.235961914,,
369.09,5/23/2019,4:00:05 PM,1.161499023,1.307678223,,
369.1,5/23/2019,4:00:05 PM,1.203308105,1.347961426,,
369.11,5/23/2019,4:00:05 PM,1.218261719,1.358642578,,
369.12,5/23/2019,4:00:05 PM,1.215209961,1.347045898,,
369.13,5/23/2019,4:00:05 PM,1.200256348,1.322021484,,
369.14,5/23/2019,4:00:05 PM,1.17767334,1.292419434,,
369.15,5/23/2019,4:00:05 PM,1.149291992,1.265563965,,
369.16,5/23/2019,4:00:05 PM,1.116333008,1.242980957,,
369.17,5/23/2019,4:00:05 PM,1.082458496,1.223144531,,
369.18,5/23/2019,4:00:05 PM,1.049804688,1.203918457,,
369.19,5/23/2019,4:00:05 PM,1.020507813,1.183776855,,
369.2,5/23/2019,4:00:05 PM,0.997009277,1.164245605,,
369.21,5/23/2019,4:00:05 PM,0.979614258,1.147766113,,
369.22,5/23/2019,4:00:05 PM,0.971374512,1.138305664,,
369.23,5/23/2019,4:00:05 PM,0.974121094,1.138305664,,
369.24,5/23/2019,4:00:05 PM,0.990600586,1.147766113,,
369.25,5/23/2019,4:00:05 PM,1.015319824,1.162109375,,
369.26,5/23/2019,4:00:05 PM,1.03515625,1.171875,,
369.27,5/23/2019,4:00:05 PM,1.040344238,1.169433594,,
369.28,5/23/2019,4:00:05 PM,1.028442383,1.150817871,,
369.29,5/23/2019,4:00:05 PM,0.998535156,1.115722656,,
369.3,5/23/2019,4:00:05 PM,0.956115723,1.06842041,,
369.31,5/23/2019,4:00:05 PM,0.91003418,1.016235352,,
369.32,5/23/2019,4:00:05 PM,0.869140625,0.967102051,,
369.33,5/23/2019,4:00:05 PM,0.841369629,0.926513672,,
369.34,5/23/2019,4:00:05 PM,0.82824707,0.897827148,,
369.35,5/23/2019,4:00:05 PM,0.825500488,0.883483887,,
369.36,5/23/2019,4:00:05 PM,0.825805664,0.885009766,,
369.37,5/23/2019,4:00:05 PM,0.826416016,0.8984375,,
369.38,5/23/2019,4:00:05 PM,0.826416016,0.916442871,,
369.39,5/23/2019,4:00:05 PM,0.82611084,0.932312012,,
369.4,5/23/2019,4:00:05 PM,0.825805664,0.942687988,,
369.41,5/23/2019,4:00:05 PM,0.825805664,0.946960449,,
369.42,5/23/2019,4:00:05 PM,0.827026367,0.947570801,,
369.43,5/23/2019,4:00:05 PM,0.829772949,0.947265625,,
369.44,5/23/2019,4:00:05 PM,0.834350586,0.947265625,,
369.45,5/23/2019,4:00:05 PM,0.838623047,0.946960449,,
369.46,5/23/2019,4:00:05 PM,0.840148926,0.945129395,,
369.47,5/23/2019,4:00:05 PM,0.835571289,0.935974121,,
369.48,5/23/2019,4:00:05 PM,0.823974609,0.915222168,,
369.49,5/23/2019,4:00:05 PM,0.806884766,0.888061523,,
369.5,5/23/2019,4:00:05 PM,0.787353516,0.864562988,,
369.51,5/23/2019,4:00:05 PM,0.766601563,0.844726563,,
369.52,5/23/2019,4:00:05 PM,0.746154785,0.823669434,,
369.53,5/23/2019,4:00:05 PM,0.725708008,0.800476074,,
369.54,5/23/2019,4:00:05 PM,0.706176758,0.778503418,,
369.55,5/23/2019,4:00:05 PM,0.68939209,0.758361816,,
369.56,5/23/2019,4:00:05 PM,0.676879883,0.741271973,,
369.57,5/23/2019,4:00:05 PM,0.66986084,0.730285645,,
369.58,5/23/2019,4:00:05 PM,0.667419434,0.726623535,,
369.59,5/23/2019,4:00:05 PM,0.668334961,0.732116699,,
369.6,5/23/2019,4:00:05 PM,0.672912598,0.744934082,,
369.61,5/23/2019,4:00:05 PM,0.680236816,0.75958252,,
369.62,5/23/2019,4:00:05 PM,0.687255859,0.769042969,,
369.63,5/23/2019,4:00:05 PM,0.69152832,0.770874023,,
369.64,5/23/2019,4:00:05 PM,0.68939209,0.766296387,,
369.65,5/23/2019,4:00:05 PM,0.682373047,0.75592041,,
369.66,5/23/2019,4:00:05 PM,0.676879883,0.741882324,,
369.67,5/23/2019,4:00:05 PM,0.679626465,0.727539063,,
369.68,5/23/2019,4:00:05 PM,0.687866211,0.716552734,,
369.69,5/23/2019,4:00:05 PM,0.69519043,0.709838867,,
369.7,5/23/2019,4:00:05 PM,0.696105957,0.707397461,,
369.71,5/23/2019,4:00:05 PM,0.689086914,0.707092285,,
369.72,5/23/2019,4:00:05 PM,0.674743652,0.707397461,,
369.73,5/23/2019,4:00:05 PM,0.656433105,0.707702637,,
369.74,5/23/2019,4:00:05 PM,0.639648438,0.707702637,,
369.75,5/23/2019,4:00:05 PM,0.627441406,0.707397461,,
369.76,5/23/2019,4:00:05 PM,0.621032715,0.70526123,,
369.77,5/23/2019,4:00:05 PM,0.618591309,0.699462891,,
369.78,5/23/2019,4:00:05 PM,0.618591309,0.689086914,,
369.79,5/23/2019,4:00:05 PM,0.618591309,0.676269531,,
369.8,5/23/2019,4:00:05 PM,0.618591309,0.665588379,,
369.81,5/23/2019,4:00:05 PM,0.61920166,0.659790039,,
369.82,5/23/2019,4:00:05 PM,0.619506836,0.65826416,,
369.83,5/23/2019,4:00:05 PM,0.619812012,0.658569336,,
369.84,5/23/2019,4:00:05 PM,0.619812012,0.658874512,,
369.85,5/23/2019,4:00:05 PM,0.619506836,0.658874512,,
369.86,5/23/2019,4:00:05 PM,0.618591309,0.65826416,,
369.87,5/23/2019,4:00:05 PM,0.615539551,0.653991699,,
369.88,5/23/2019,4:00:05 PM,0.607910156,0.643310547,,
369.89,5/23/2019,4:00:05 PM,0.598449707,0.626525879,,
369.9,5/23/2019,4:00:05 PM,0.591430664,0.608520508,,
369.91,5/23/2019,4:00:05 PM,0.587768555,0.593261719,,
369.92,5/23/2019,4:00:05 PM,0.586853027,0.58380127,,
369.93,5/23/2019,4:00:05 PM,0.586853027,0.579833984,,
369.94,5/23/2019,4:00:05 PM,0.587158203,0.578918457,,
369.95,5/23/2019,4:00:05 PM,0.587158203,0.578918457,,
369.96,5/23/2019,4:00:05 PM,0.585021973,0.578613281,,
369.97,5/23/2019,4:00:05 PM,0.579223633,0.578613281,,
369.98,5/23/2019,4:00:05 PM,0.570068359,0.578308105,,
369.99,5/23/2019,4:00:05 PM,0.561218262,0.578308105,,
370,5/23/2019,4:00:06 PM,0.555725098,0.578918457,,
370.01,5/23/2019,4:00:06 PM,0.554199219,0.578918457,,
370.02,5/23/2019,4:00:06 PM,0.554199219,0.578918457,,
370.03,5/23/2019,4:00:06 PM,0.55480957,0.578918457,,
370.04,5/23/2019,4:00:06 PM,0.555114746,0.578918457,,
370.05,5/23/2019,4:00:06 PM,0.555114746,0.578918457,,
370.06,5/23/2019,4:00:06 PM,0.555114746,0.575866699,,
370.07,5/23/2019,4:00:06 PM,0.555114746,0.569458008,,
370.08,5/23/2019,4:00:06 PM,0.55480957,0.558776855,,
370.09,5/23/2019,4:00:06 PM,0.554504395,0.547180176,,
370.1,5/23/2019,4:00:06 PM,0.553588867,0.538024902,,
370.11,5/23/2019,4:00:06 PM,0.549926758,0.53314209,,
370.12,5/23/2019,4:00:06 PM,0.541381836,0.531616211,,
370.13,5/23/2019,4:00:06 PM,0.528869629,0.531616211,,
370.14,5/23/2019,4:00:06 PM,0.514831543,0.531616211,,
370.15,5/23/2019,4:00:06 PM,0.504455566,0.532226563,,
370.16,5/23/2019,4:00:06 PM,0.502624512,0.532531738,,
370.17,5/23/2019,4:00:06 PM,0.509033203,0.532531738,,
370.18,5/23/2019,4:00:06 PM,0.517883301,0.532226563,,
370.19,5/23/2019,4:00:06 PM,0.523071289,0.531616211,,
370.2,5/23/2019,4:00:06 PM,0.524291992,0.528869629,,
370.21,5/23/2019,4:00:06 PM,0.523986816,0.522460938,,
370.22,5/23/2019,4:00:06 PM,0.522766113,0.511474609,,
370.23,5/23/2019,4:00:06 PM,0.518493652,0.49987793,,
370.24,5/23/2019,4:00:06 PM,0.510253906,0.491027832,,
370.25,5/23/2019,4:00:06 PM,0.501098633,0.485534668,,
370.26,5/23/2019,4:00:06 PM,0.494689941,0.483398438,,
370.27,5/23/2019,4:00:06 PM,0.492248535,0.480957031,,
370.28,5/23/2019,4:00:06 PM,0.491943359,0.475463867,,
370.29,5/23/2019,4:00:06 PM,0.491638184,0.464782715,,
370.3,5/23/2019,4:00:06 PM,0.491638184,0.452880859,,
370.31,5/23/2019,4:00:06 PM,0.491333008,0.444641113,,
370.32,5/23/2019,4:00:06 PM,0.492553711,0.444030762,,
370.33,5/23/2019,4:00:06 PM,0.496826172,0.455627441,,
370.34,5/23/2019,4:00:06 PM,0.509033203,0.484008789,,
370.35,5/23/2019,4:00:06 PM,0.53314209,0.535583496,,
370.36,5/23/2019,4:00:06 PM,0.574035645,0.610351563,,
370.37,5/23/2019,4:00:06 PM,0.635986328,0.704345703,,
370.38,5/23/2019,4:00:06 PM,0.721435547,0.812072754,,
370.39,5/23/2019,4:00:06 PM,0.825500488,0.927124023,,
370.4,5/23/2019,4:00:06 PM,0.938720703,1.044311523,,
370.41,5/23/2019,4:00:06 PM,1.045837402,1.159362793,,
370.42,5/23/2019,4:00:06 PM,1.130065918,1.258239746,,
370.43,5/23/2019,4:00:06 PM,1.18347168,1.326904297,,
370.44,5/23/2019,4:00:06 PM,1.206054688,1.356506348,,
370.45,5/23/2019,4:00:06 PM,1.201782227,1.346740723,,
370.46,5/23/2019,4:00:06 PM,1.174926758,1.312255859,,
370.47,5/23/2019,4:00:06 PM,1.13067627,1.26953125,,
370.48,5/23/2019,4:00:06 PM,1.078186035,1.23046875,,
370.49,5/23/2019,4:00:06 PM,1.029052734,1.199035645,,
370.5,5/23/2019,4:00:06 PM,0.989379883,1.174926758,,
370.51,5/23/2019,4:00:06 PM,0.960693359,1.15447998,,
370.52,5/23/2019,4:00:06 PM,0.942077637,1.134338379,,
370.53,5/23/2019,4:00:06 PM,0.934448242,1.114196777,,
370.54,5/23/2019,4:00:06 PM,0.93963623,1.094055176,,
370.55,5/23/2019,4:00:06 PM,0.953369141,1.075439453,,
370.56,5/23/2019,4:00:06 PM,0.967407227,1.062316895,,
370.57,5/23/2019,4:00:06 PM,0.978393555,1.057739258,,
370.58,5/23/2019,4:00:06 PM,0.99029541,1.063537598,,
370.59,5/23/2019,4:00:06 PM,1.004943848,1.076660156,,
370.6,5/23/2019,4:00:06 PM,1.016845703,1.092529297,,
370.61,5/23/2019,4:00:06 PM,1.017456055,1.103515625,,
370.62,5/23/2019,4:00:06 PM,1.002502441,1.102600098,,
370.63,5/23/2019,4:00:06 PM,0.972595215,1.082763672,,
370.64,5/23/2019,4:00:06 PM,0.932617188,1.042480469,,
370.65,5/23/2019,4:00:06 PM,0.890808105,0.989074707,,
370.66,5/23/2019,4:00:06 PM,0.854187012,0.931091309,,
370.67,5/23/2019,4:00:06 PM,0.82611084,0.878601074,,
370.68,5/23/2019,4:00:06 PM,0.805358887,0.841369629,,
370.69,5/23/2019,4:00:06 PM,0.790405273,0.825195313,,
370.7,5/23/2019,4:00:06 PM,0.781555176,0.827636719,,
370.71,5/23/2019,4:00:06 PM,0.778808594,0.842285156,,
370.72,5/23/2019,4:00:06 PM,0.780944824,0.862426758,,
370.73,5/23/2019,4:00:06 PM,0.788879395,0.883483887,,
370.74,5/23/2019,4:00:06 PM,0.802307129,0.903015137,,
370.75,5/23/2019,4:00:06 PM,0.819702148,0.920715332,,
370.76,5/23/2019,4:00:06 PM,0.837402344,0.934448242,,
370.77,5/23/2019,4:00:06 PM,0.850830078,0.941772461,,
370.78,5/23/2019,4:00:06 PM,0.856323242,0.940856934,,
370.79,5/23/2019,4:00:06 PM,0.853271484,0.932312012,,
370.8,5/23/2019,4:00:06 PM,0.84197998,0.917053223,,
370.81,5/23/2019,4:00:06 PM,0.824890137,0.896606445,,
370.82,5/23/2019,4:00:06 PM,0.804748535,0.871582031,,
370.83,5/23/2019,4:00:06 PM,0.782165527,0.841674805,,
370.84,5/23/2019,4:00:06 PM,0.757446289,0.809326172,,
370.85,5/23/2019,4:00:06 PM,0.729980469,0.778808594,,
370.86,5/23/2019,4:00:06 PM,0.706176758,0.755004883,,
370.87,5/23/2019,4:00:06 PM,0.693664551,0.741271973,,
370.88,5/23/2019,4:00:06 PM,0.693969727,0.737609863,,
370.89,5/23/2019,4:00:06 PM,0.701293945,0.739135742,,
370.9,5/23/2019,4:00:06 PM,0.708618164,0.739746094,,
370.91,5/23/2019,4:00:06 PM,0.713500977,0.735778809,,
370.92,5/23/2019,4:00:06 PM,0.715942383,0.726623535,,
370.93,5/23/2019,4:00:06 PM,0.719299316,0.71685791,,
370.94,5/23/2019,4:00:06 PM,0.726623535,0.710144043,,
370.95,5/23/2019,4:00:06 PM,0.733642578,0.707397461,,
370.96,5/23/2019,4:00:06 PM,0.733947754,0.707092285,,
370.97,5/23/2019,4:00:06 PM,0.723571777,0.707092285,,
370.98,5/23/2019,4:00:06 PM,0.70526123,0.707397461,,
370.99,5/23/2019,4:00:06 PM,0.684204102,0.707092285,,
371,5/23/2019,4:00:07 PM,0.664978027,0.704040527,,
371.01,5/23/2019,4:00:07 PM,0.650024414,0.69519043,,
371.02,5/23/2019,4:00:07 PM,0.640563965,0.680847168,,
371.03,5/23/2019,4:00:07 PM,0.635681152,0.667419434,,
371.04,5/23/2019,4:00:07 PM,0.633239746,0.660400391,,
371.05,5/23/2019,4:00:07 PM,0.63293457,0.658874512,,
371.06,5/23/2019,4:00:07 PM,0.633239746,0.659179688,,
371.07,5/23/2019,4:00:07 PM,0.63079834,0.659484863,,
371.08,5/23/2019,4:00:07 PM,0.62286377,0.659484863,,
371.09,5/23/2019,4:00:07 PM,0.609436035,0.658569336,,
371.1,5/23/2019,4:00:07 PM,0.596313477,0.655212402,,
371.11,5/23/2019,4:00:07 PM,0.588378906,0.646972656,,
371.12,5/23/2019,4:00:07 PM,0.5859375,0.635070801,,
371.13,5/23/2019,4:00:07 PM,0.586242676,0.624084473,,
371.14,5/23/2019,4:00:07 PM,0.587463379,0.615844727,,
371.15,5/23/2019,4:00:07 PM,0.590209961,0.612487793,,
371.16,5/23/2019,4:00:07 PM,0.595397949,0.611877441,,
371.17,5/23/2019,4:00:07 PM,0.602416992,0.611877441,,
371.18,5/23/2019,4:00:07 PM,0.609436035,0.611572266,,
371.19,5/23/2019,4:00:07 PM,0.61126709,0.610961914,,
371.2,5/23/2019,4:00:07 PM,0.603942871,0.608215332,,
371.21,5/23/2019,4:00:07 PM,0.589294434,0.600891113,,
371.22,5/23/2019,4:00:07 PM,0.574035645,0.588378906,,
371.23,5/23/2019,4:00:07 PM,0.563964844,0.572814941,,
371.24,5/23/2019,4:00:07 PM,0.561828613,0.558776855,,
371.25,5/23/2019,4:00:07 PM,0.566711426,0.550537109,,
371.26,5/23/2019,4:00:07 PM,0.57434082,0.547485352,,
371.27,5/23/2019,4:00:07 PM,0.576171875,0.547180176,,
371.28,5/23/2019,4:00:07 PM,0.570373535,0.547180176,,
371.29,5/23/2019,4:00:07 PM,0.562133789,0.547485352,,
371.3,5/23/2019,4:00:07 PM,0.556640625,0.547485352,,
371.31,5/23/2019,4:00:07 PM,0.555114746,0.546875,,
371.32,5/23/2019,4:00:07 PM,0.554504395,0.543518066,,
371.33,5/23/2019,4:00:07 PM,0.552062988,0.537719727,,
371.34,5/23/2019,4:00:07 PM,0.546264648,0.529785156,,
371.35,5/23/2019,4:00:07 PM,0.537109375,0.522766113,,
371.36,5/23/2019,4:00:07 PM,0.52947998,0.517883301,,
371.37,5/23/2019,4:00:07 PM,0.52520752,0.514831543,,
371.38,5/23/2019,4:00:07 PM,0.524291992,0.514221191,,
371.39,5/23/2019,4:00:07 PM,0.523986816,0.514526367,,
371.4,5/23/2019,4:00:07 PM,0.523681641,0.514831543,,
371.41,5/23/2019,4:00:07 PM,0.523071289,0.514526367,,
371.42,5/23/2019,4:00:07 PM,0.52154541,0.514526367,,
371.43,5/23/2019,4:00:07 PM,0.51574707,0.514831543,,
371.44,5/23/2019,4:00:07 PM,0.504150391,0.515136719,,
371.45,5/23/2019,4:00:07 PM,0.489807129,0.515441895,,
371.46,5/23/2019,4:00:07 PM,0.479736328,0.515441895,,
371.47,5/23/2019,4:00:07 PM,0.475769043,0.515136719,,
371.48,5/23/2019,4:00:07 PM,0.475158691,0.514831543,,
371.49,5/23/2019,4:00:07 PM,0.475158691,0.514526367,,
371.5,5/23/2019,4:00:07 PM,0.475158691,0.512084961,,
371.51,5/23/2019,4:00:07 PM,0.475769043,0.505065918,,
371.52,5/23/2019,4:00:07 PM,0.476074219,0.493469238,,
371.53,5/23/2019,4:00:07 PM,0.47668457,0.481872559,,
371.54,5/23/2019,4:00:07 PM,0.47668457,0.473632813,,
371.55,5/23/2019,4:00:07 PM,0.476989746,0.468444824,,
371.56,5/23/2019,4:00:07 PM,0.47668457,0.466918945,,
371.57,5/23/2019,4:00:07 PM,0.476379395,0.46661377,,
371.58,5/23/2019,4:00:07 PM,0.476074219,0.466918945,,
371.59,5/23/2019,4:00:07 PM,0.475463867,0.466918945,,
371.6,5/23/2019,4:00:07 PM,0.475463867,0.467224121,,
371.61,5/23/2019,4:00:07 PM,0.475463867,0.467224121,,
371.62,5/23/2019,4:00:07 PM,0.47454834,0.467224121,,
371.63,5/23/2019,4:00:07 PM,0.470275879,0.46661377,,
371.64,5/23/2019,4:00:07 PM,0.461730957,0.464172363,,
371.65,5/23/2019,4:00:07 PM,0.450134277,0.458374023,,
371.66,5/23/2019,4:00:07 PM,0.440063477,0.45135498,,
371.67,5/23/2019,4:00:07 PM,0.43548584,0.451965332,,
371.68,5/23/2019,4:00:07 PM,0.442810059,0.468444824,,
371.69,5/23/2019,4:00:07 PM,0.470275879,0.5078125,,
371.7,5/23/2019,4:00:07 PM,0.522766113,0.571899414,,
371.71,5/23/2019,4:00:07 PM,0.599060059,0.660400391,,
371.72,5/23/2019,4:00:07 PM,0.690612793,0.770874023,,
371.73,5/23/2019,4:00:07 PM,0.787963867,0.893249512,,
371.74,5/23/2019,4:00:07 PM,0.882568359,1.012878418,,
371.75,5/23/2019,4:00:07 PM,0.971069336,1.118469238,,
371.76,5/23/2019,4:00:07 PM,1.050415039,1.204223633,,
371.77,5/23/2019,4:00:07 PM,1.115722656,1.265258789,,
371.78,5/23/2019,4:00:07 PM,1.159057617,1.297607422,,
371.79,5/23/2019,4:00:07 PM,1.173400879,1.297607422,,
371.8,5/23/2019,4:00:07 PM,1.15814209,1.26739502,,
371.81,5/23/2019,4:00:07 PM,1.116333008,1.21673584,,
371.82,5/23/2019,4:00:07 PM,1.056213379,1.158752441,,
371.83,5/23/2019,4:00:07 PM,0.991821289,1.103515625,,
371.84,5/23/2019,4:00:07 PM,0.937194824,1.055908203,,
371.85,5/23/2019,4:00:07 PM,0.895690918,1.01348877,,
371.86,5/23/2019,4:00:07 PM,0.866088867,0.976257324,,
371.87,5/23/2019,4:00:07 PM,0.844116211,0.948486328,,
371.88,5/23/2019,4:00:07 PM,0.828552246,0.933837891,,
371.89,5/23/2019,4:00:07 PM,0.818786621,0.930175781,,
371.9,5/23/2019,4:00:07 PM,0.814208984,0.930175781,,
371.91,5/23/2019,4:00:07 PM,0.816345215,0.930175781,,
371.92,5/23/2019,4:00:07 PM,0.823974609,0.929260254,,
371.93,5/23/2019,4:00:07 PM,0.837402344,0.932006836,,
371.94,5/23/2019,4:00:07 PM,0.85357666,0.942077637,,
371.95,5/23/2019,4:00:07 PM,0.867614746,0.954284668,,
371.96,5/23/2019,4:00:07 PM,0.87310791,0.960388184,,
371.97,5/23/2019,4:00:07 PM,0.86517334,0.950622559,,
371.98,5/23/2019,4:00:07 PM,0.841369629,0.921020508,,
371.99,5/23/2019,4:00:07 PM,0.808105469,0.878295898,,
372,5/23/2019,4:00:08 PM,0.77545166,0.83770752,,
372.01,5/23/2019,4:00:08 PM,0.752563477,0.809936523,,
372.02,5/23/2019,4:00:08 PM,0.744934082,0.798339844,,
372.03,5/23/2019,4:00:08 PM,0.751953125,0.801391602,,
372.04,5/23/2019,4:00:08 PM,0.76965332,0.814208984,,
372.05,5/23/2019,4:00:08 PM,0.790710449,0.83190918,,
372.06,5/23/2019,4:00:08 PM,0.810241699,0.848999023,,
372.07,5/23/2019,4:00:08 PM,0.823974609,0.86151123,,
372.08,5/23/2019,4:00:08 PM,0.828857422,0.86730957,,
372.09,5/23/2019,4:00:08 PM,0.824584961,0.868225098,,
372.1,5/23/2019,4:00:08 PM,0.814208984,0.867614746,,
372.11,5/23/2019,4:00:08 PM,0.80291748,0.864868164,,
372.12,5/23/2019,4:00:08 PM,0.79284668,0.858764648,,
372.13,5/23/2019,4:00:08 PM,0.783081055,0.847167969,,
372.14,5/23/2019,4:00:08 PM,0.770874023,0.830993652,,
372.15,5/23/2019,4:00:08 PM,0.754089355,0.812072754,,
372.16,5/23/2019,4:00:08 PM,0.734558105,0.791931152,,
372.17,5/23/2019,4:00:08 PM,0.71472168,0.770568848,,
372.18,5/23/2019,4:00:08 PM,0.694580078,0.747375488,,
372.19,5/23/2019,4:00:08 PM,0.673828125,0.720214844,,
372.2,5/23/2019,4:00:08 PM,0.653686523,0.691223145,,
372.21,5/23/2019,4:00:08 PM,0.633239746,0.664672852,,
372.22,5/23/2019,4:00:08 PM,0.613708496,0.644836426,,
372.23,5/23/2019,4:00:08 PM,0.59753418,0.632324219,,
372.24,5/23/2019,4:00:08 PM,0.589294434,0.62713623,,
372.25,5/23/2019,4:00:08 PM,0.590209961,0.626220703,,
372.26,5/23/2019,4:00:08 PM,0.599365234,0.626831055,,
372.27,5/23/2019,4:00:08 PM,0.614013672,0.627746582,,
372.28,5/23/2019,4:00:08 PM,0.626525879,0.628051758,,
372.29,5/23/2019,4:00:08 PM,0.633239746,0.627746582,,
372.3,5/23/2019,4:00:08 PM,0.635375977,0.627746582,,
372.31,5/23/2019,4:00:08 PM,0.635375977,0.627746582,,
372.32,5/23/2019,4:00:08 PM,0.635375977,0.627746582,,
372.33,5/23/2019,4:00:08 PM,0.634765625,0.628051758,,
372.34,5/23/2019,4:00:08 PM,0.634460449,0.627746582,,
372.35,5/23/2019,4:00:08 PM,0.634155273,0.627746582,,
372.36,5/23/2019,4:00:08 PM,0.634155273,0.627441406,,
372.37,5/23/2019,4:00:08 PM,0.634155273,0.627441406,,
372.38,5/23/2019,4:00:08 PM,0.634460449,0.62713623,,
372.39,5/23/2019,4:00:08 PM,0.634460449,0.626831055,,
372.4,5/23/2019,4:00:08 PM,0.634460449,0.62713623,,
372.41,5/23/2019,4:00:08 PM,0.633544922,0.626525879,,
372.42,5/23/2019,4:00:08 PM,0.628356934,0.623474121,,
372.43,5/23/2019,4:00:08 PM,0.616149902,0.615539551,,
372.44,5/23/2019,4:00:08 PM,0.599975586,0.604248047,,
372.45,5/23/2019,4:00:08 PM,0.585327148,0.593261719,,
372.46,5/23/2019,4:00:08 PM,0.576477051,0.584716797,,
372.47,5/23/2019,4:00:08 PM,0.57220459,0.58013916,,
372.48,5/23/2019,4:00:08 PM,0.570983887,0.57800293,,
372.49,5/23/2019,4:00:08 PM,0.570373535,0.575256348,,
372.5,5/23/2019,4:00:08 PM,0.570373535,0.569152832,,
372.51,5/23/2019,4:00:08 PM,0.570373535,0.558776855,,
372.52,5/23/2019,4:00:08 PM,0.570983887,0.547790527,,
372.53,5/23/2019,4:00:08 PM,0.571289063,0.538330078,,
372.54,5/23/2019,4:00:08 PM,0.571289063,0.53314209,,
372.55,5/23/2019,4:00:08 PM,0.571289063,0.531005859,,
372.56,5/23/2019,4:00:08 PM,0.570983887,0.531005859,,
372.57,5/23/2019,4:00:08 PM,0.570983887,0.531616211,,
372.58,5/23/2019,4:00:08 PM,0.570373535,0.531616211,,
372.59,5/23/2019,4:00:08 PM,0.568237305,0.531921387,,
372.6,5/23/2019,4:00:08 PM,0.563049316,0.531921387,,
372.61,5/23/2019,4:00:08 PM,0.552062988,0.531921387,,
372.62,5/23/2019,4:00:08 PM,0.536499023,0.531921387,,
372.63,5/23/2019,4:00:08 PM,0.521240234,0.532531738,,
372.64,5/23/2019,4:00:08 PM,0.510864258,0.532836914,,
372.65,5/23/2019,4:00:08 PM,0.506896973,0.53314209,,
372.66,5/23/2019,4:00:08 PM,0.506591797,0.532836914,,
372.67,5/23/2019,4:00:08 PM,0.507507324,0.532226563,,
372.68,5/23/2019,4:00:08 PM,0.508117676,0.528564453,,
372.69,5/23/2019,4:00:08 PM,0.5078125,0.520324707,,
372.7,5/23/2019,4:00:08 PM,0.504760742,0.508422852,,
372.71,5/23/2019,4:00:08 PM,0.497436523,0.496826172,,
372.72,5/23/2019,4:00:08 PM,0.48828125,0.488891602,,
372.73,5/23/2019,4:00:08 PM,0.48034668,0.484313965,,
372.74,5/23/2019,4:00:08 PM,0.47668457,0.482788086,,
372.75,5/23/2019,4:00:08 PM,0.475769043,0.483093262,,
372.76,5/23/2019,4:00:08 PM,0.476074219,0.483398438,,
372.77,5/23/2019,4:00:08 PM,0.476074219,0.483398438,,
372.78,5/23/2019,4:00:08 PM,0.476074219,0.483398438,,
372.79,5/23/2019,4:00:08 PM,0.475769043,0.483093262,,
372.8,5/23/2019,4:00:08 PM,0.475769043,0.483093262,,
372.81,5/23/2019,4:00:08 PM,0.476074219,0.48248291,,
372.82,5/23/2019,4:00:08 PM,0.476379395,0.480041504,,
372.83,5/23/2019,4:00:08 PM,0.476074219,0.473022461,,
372.84,5/23/2019,4:00:08 PM,0.475769043,0.461120605,,
372.85,5/23/2019,4:00:08 PM,0.473632813,0.446472168,,
372.86,5/23/2019,4:00:08 PM,0.469360352,0.434570313,,
372.87,5/23/2019,4:00:08 PM,0.463867188,0.431518555,,
372.88,5/23/2019,4:00:08 PM,0.463256836,0.44342041,,
372.89,5/23/2019,4:00:08 PM,0.477600098,0.475463867,,
372.9,5/23/2019,4:00:08 PM,0.516052246,0.531616211,,
372.91,5/23/2019,4:00:08 PM,0.581359863,0.61126709,,
372.92,5/23/2019,4:00:08 PM,0.670776367,0.712585449,,
372.93,5/23/2019,4:00:08 PM,0.777893066,0.831604004,,
372.94,5/23/2019,4:00:08 PM,0.888671875,0.956115723,,
372.95,5/23/2019,4:00:08 PM,0.989379883,1.071472168,,
372.96,5/23/2019,4:00:08 PM,1.071472168,1.166687012,,
372.97,5/23/2019,4:00:08 PM,1.133422852,1.237487793,,
372.98,5/23/2019,4:00:08 PM,1.174926758,1.284179688,,
372.99,5/23/2019,4:00:08 PM,1.19720459,1.304931641,,
373,5/23/2019,4:00:09 PM,1.197814941,1.300048828,,
373.01,5/23/2019,4:00:09 PM,1.173095703,1.27166748,,
373.02,5/23/2019,4:00:09 PM,1.123046875,1.225891113,,
373.03,5/23/2019,4:00:09 PM,1.056213379,1.172180176,,
373.04,5/23/2019,4:00:09 PM,0.987243652,1.120910645,,
373.05,5/23/2019,4:00:09 PM,0.928344727,1.075744629,,
373.06,5/23/2019,4:00:09 PM,0.887451172,1.03515625,,
373.07,5/23/2019,4:00:09 PM,0.866394043,0.997619629,,
373.08,5/23/2019,4:00:09 PM,0.858764648,0.966796875,,
373.09,5/23/2019,4:00:09 PM,0.857543945,0.948181152,,
373.1,5/23/2019,4:00:09 PM,0.858459473,0.942382813,,
373.11,5/23/2019,4:00:09 PM,0.858764648,0.947265625,,
373.12,5/23/2019,4:00:09 PM,0.859985352,0.960388184,,
373.13,5/23/2019,4:00:09 PM,0.864257813,0.975341797,,
373.14,5/23/2019,4:00:09 PM,0.872497559,0.985107422,,
373.15,5/23/2019,4:00:09 PM,0.883178711,0.986022949,,
373.16,5/23/2019,4:00:09 PM,0.889587402,0.976867676,,
373.17,5/23/2019,4:00:09 PM,0.885314941,0.958557129,,
373.18,5/23/2019,4:00:09 PM,0.866088867,0.932922363,,
373.19,5/23/2019,4:00:09 PM,0.833740234,0.901184082,,
373.2,5/23/2019,4:00:09 PM,0.797424316,0.866394043,,
373.21,5/23/2019,4:00:09 PM,0.766601563,0.832214355,,
373.22,5/23/2019,4:00:09 PM,0.747680664,0.807189941,,
373.23,5/23/2019,4:00:09 PM,0.743713379,0.796203613,,
373.24,5/23/2019,4:00:09 PM,0.752563477,0.799560547,,
373.25,5/23/2019,4:00:09 PM,0.769042969,0.81237793,,
373.26,5/23/2019,4:00:09 PM,0.787963867,0.829162598,,
373.27,5/23/2019,4:00:09 PM,0.804443359,0.844421387,,
373.28,5/23/2019,4:00:09 PM,0.816650391,0.856018066,,
373.29,5/23/2019,4:00:09 PM,0.823669434,0.863647461,,
373.3,5/23/2019,4:00:09 PM,0.826416016,0.868530273,,
373.31,5/23/2019,4:00:09 PM,0.826416016,0.867614746,,
373.32,5/23/2019,4:00:09 PM,0.823669434,0.859069824,,
373.33,5/23/2019,4:00:09 PM,0.817565918,0.842895508,,
373.34,5/23/2019,4:00:09 PM,0.805358887,0.823059082,,
373.35,5/23/2019,4:00:09 PM,0.785827637,0.802001953,,
373.36,5/23/2019,4:00:09 PM,0.758361816,0.781555176,,
373.37,5/23/2019,4:00:09 PM,0.727233887,0.761108398,,
373.38,5/23/2019,4:00:09 PM,0.696716309,0.740661621,,
373.39,5/23/2019,4:00:09 PM,0.672912598,0.721130371,,
373.4,5/23/2019,4:00:09 PM,0.658874512,0.701599121,,
373.41,5/23/2019,4:00:09 PM,0.651855469,0.682373047,,
373.42,5/23/2019,4:00:09 PM,0.646362305,0.665588379,,
373.43,5/23/2019,4:00:09 PM,0.638427734,0.65246582,,
373.44,5/23/2019,4:00:09 PM,0.627746582,0.643005371,,
373.45,5/23/2019,4:00:09 PM,0.617980957,0.635070801,,
373.46,5/23/2019,4:00:09 PM,0.615234375,0.627441406,,
373.47,5/23/2019,4:00:09 PM,0.620422363,0.620117188,,
373.48,5/23/2019,4:00:09 PM,0.628356934,0.614624023,,
373.49,5/23/2019,4:00:09 PM,0.633239746,0.612487793,,
373.5,5/23/2019,4:00:09 PM,0.634765625,0.612487793,,
373.51,5/23/2019,4:00:09 PM,0.634155273,0.612792969,,
373.52,5/23/2019,4:00:09 PM,0.633544922,0.613098145,,
373.53,5/23/2019,4:00:09 PM,0.634155273,0.613098145,,
373.54,5/23/2019,4:00:09 PM,0.634460449,0.612792969,,
373.55,5/23/2019,4:00:09 PM,0.634460449,0.612487793,,
373.56,5/23/2019,4:00:09 PM,0.634460449,0.611572266,,
373.57,5/23/2019,4:00:09 PM,0.634460449,0.610961914,,
373.58,5/23/2019,4:00:09 PM,0.634155273,0.610961914,,
373.59,5/23/2019,4:00:09 PM,0.63293457,0.61126709,,
373.6,5/23/2019,4:00:09 PM,0.629882813,0.610351563,,
373.61,5/23/2019,4:00:09 PM,0.622253418,0.606384277,,
373.62,5/23/2019,4:00:09 PM,0.609130859,0.598449707,,
373.63,5/23/2019,4:00:09 PM,0.592041016,0.586853027,,
373.64,5/23/2019,4:00:09 PM,0.57434082,0.574951172,,
373.65,5/23/2019,4:00:09 PM,0.561218262,0.566711426,,
373.66,5/23/2019,4:00:09 PM,0.555114746,0.562744141,,
373.67,5/23/2019,4:00:09 PM,0.553894043,0.562438965,,
373.68,5/23/2019,4:00:09 PM,0.554199219,0.563049316,,
373.69,5/23/2019,4:00:09 PM,0.55480957,0.563659668,,
373.7,5/23/2019,4:00:09 PM,0.55480957,0.563659668,,
373.71,5/23/2019,4:00:09 PM,0.554504395,0.562438965,,
373.72,5/23/2019,4:00:09 PM,0.554199219,0.558166504,,
373.73,5/23/2019,4:00:09 PM,0.554199219,0.549926758,,
373.74,5/23/2019,4:00:09 PM,0.554504395,0.537109375,,
373.75,5/23/2019,4:00:09 PM,0.55480957,0.522460938,,
373.76,5/23/2019,4:00:09 PM,0.555419922,0.509643555,,
373.77,5/23/2019,4:00:09 PM,0.555419922,0.501708984,,
373.78,5/23/2019,4:00:09 PM,0.55480957,0.498352051,,
373.79,5/23/2019,4:00:09 PM,0.553283691,0.498352051,,
373.8,5/23/2019,4:00:09 PM,0.54901123,0.498657227,,
373.81,5/23/2019,4:00:09 PM,0.539855957,0.498657227,,
373.82,5/23/2019,4:00:09 PM,0.524902344,0.498657227,,
373.83,5/23/2019,4:00:09 PM,0.5078125,0.498657227,,
373.84,5/23/2019,4:00:09 PM,0.492858887,0.498352051,,
373.85,5/23/2019,4:00:09 PM,0.482788086,0.498046875,,
373.86,5/23/2019,4:00:09 PM,0.477600098,0.498046875,,
373.87,5/23/2019,4:00:09 PM,0.476074219,0.498657227,,
373.88,5/23/2019,4:00:09 PM,0.475769043,0.497131348,,
373.89,5/23/2019,4:00:09 PM,0.476074219,0.491333008,,
373.9,5/23/2019,4:00:09 PM,0.476074219,0.480651855,,
373.91,5/23/2019,4:00:09 PM,0.476074219,0.468139648,,
373.92,5/23/2019,4:00:09 PM,0.476379395,0.458679199,,
373.93,5/23/2019,4:00:09 PM,0.47668457,0.452575684,,
373.94,5/23/2019,4:00:09 PM,0.476989746,0.450744629,,
373.95,5/23/2019,4:00:09 PM,0.476989746,0.450744629,,
373.96,5/23/2019,4:00:09 PM,0.476379395,0.451049805,,
373.97,5/23/2019,4:00:09 PM,0.475769043,0.45135498,,
373.98,5/23/2019,4:00:09 PM,0.475463867,0.45135498,,
373.99,5/23/2019,4:00:09 PM,0.475769043,0.451660156,,
374,5/23/2019,4:00:10 PM,0.476379395,0.451660156,,
374.01,5/23/2019,4:00:10 PM,0.476379395,0.451660156,,
374.02,5/23/2019,4:00:10 PM,0.47668457,0.45135498,,
374.03,5/23/2019,4:00:10 PM,0.476989746,0.45135498,,
374.04,5/23/2019,4:00:10 PM,0.47668457,0.451049805,,
374.05,5/23/2019,4:00:10 PM,0.476379395,0.449829102,,
374.06,5/23/2019,4:00:10 PM,0.475158691,0.445556641,,
374.07,5/23/2019,4:00:10 PM,0.47088623,0.436096191,,
374.08,5/23/2019,4:00:10 PM,0.459899902,0.42175293,,
374.09,5/23/2019,4:00:10 PM,0.444641113,0.405883789,,
374.1,5/23/2019,4:00:10 PM,0.430297852,0.395202637,,
374.11,5/23/2019,4:00:10 PM,0.420837402,0.393371582,,
374.12,5/23/2019,4:00:10 PM,0.419616699,0.404663086,,
374.13,5/23/2019,4:00:10 PM,0.429382324,0.433044434,,
374.14,5/23/2019,4:00:10 PM,0.45715332,0.483398438,,
374.15,5/23/2019,4:00:10 PM,0.512695313,0.561523438,,
374.16,5/23/2019,4:00:10 PM,0.600585938,0.667724609,,
374.17,5/23/2019,4:00:10 PM,0.715026855,0.794372559,,
374.18,5/23/2019,4:00:10 PM,0.840759277,0.926818848,,
374.19,5/23/2019,4:00:10 PM,0.957946777,1.051635742,,
374.2,5/23/2019,4:00:10 PM,1.052246094,1.161804199,,
374.21,5/23/2019,4:00:10 PM,1.118469238,1.254272461,,
374.22,5/23/2019,4:00:10 PM,1.156921387,1.325378418,,
374.23,5/23/2019,4:00:10 PM,1.172790527,1.371154785,,
374.24,5/23/2019,4:00:10 PM,1.174926758,1.386413574,,
374.25,5/23/2019,4:00:10 PM,1.166687012,1.366882324,,
374.26,5/23/2019,4:00:10 PM,1.146850586,1.316833496,,
374.27,5/23/2019,4:00:10 PM,1.113586426,1.253051758,,
374.28,5/23/2019,4:00:10 PM,1.066894531,1.188659668,,
374.29,5/23/2019,4:00:10 PM,1.015930176,1.130371094,,
374.3,5/23/2019,4:00:10 PM,0.971984863,1.081237793,,
374.31,5/23/2019,4:00:10 PM,0.93963623,1.041259766,,
374.32,5/23/2019,4:00:10 PM,0.915527344,1.011962891,,
374.33,5/23/2019,4:00:10 PM,0.895690918,0.993652344,,
374.34,5/23/2019,4:00:10 PM,0.879211426,0.985412598,,
374.35,5/23/2019,4:00:10 PM,0.868835449,0.986022949,,
374.36,5/23/2019,4:00:10 PM,0.86730957,0.994567871,,
374.37,5/23/2019,4:00:10 PM,0.875244141,1.008911133,,
374.38,5/23/2019,4:00:10 PM,0.888977051,1.024169922,,
374.39,5/23/2019,4:00:10 PM,0.90057373,1.033935547,,
374.4,5/23/2019,4:00:10 PM,0.905151367,1.033325195,,
374.41,5/23/2019,4:00:10 PM,0.901489258,1.019287109,,
374.42,5/23/2019,4:00:10 PM,0.888061523,0.992431641,,
374.43,5/23/2019,4:00:10 PM,0.865478516,0.958862305,,
374.44,5/23/2019,4:00:10 PM,0.83404541,0.92590332,,
374.45,5/23/2019,4:00:10 PM,0.797729492,0.895080566,,
374.46,5/23/2019,4:00:10 PM,0.764160156,0.864868164,,
374.47,5/23/2019,4:00:10 PM,0.74005127,0.83770752,,
374.48,5/23/2019,4:00:10 PM,0.729675293,0.818786621,,
374.49,5/23/2019,4:00:10 PM,0.734863281,0.81237793,,
374.5,5/23/2019,4:00:10 PM,0.749206543,0.817871094,,
374.51,5/23/2019,4:00:10 PM,0.763549805,0.831604004,,
374.52,5/23/2019,4:00:10 PM,0.773010254,0.848999023,,
374.53,5/23/2019,4:00:10 PM,0.776977539,0.86517334,,
374.54,5/23/2019,4:00:10 PM,0.777893066,0.876159668,,
374.55,5/23/2019,4:00:10 PM,0.778198242,0.882263184,,
374.56,5/23/2019,4:00:10 PM,0.778503418,0.883789063,,
374.57,5/23/2019,4:00:10 PM,0.778503418,0.884094238,,
374.58,5/23/2019,4:00:10 PM,0.778503418,0.883789063,,
374.59,5/23/2019,4:00:10 PM,0.776367188,0.881347656,,
374.6,5/23/2019,4:00:10 PM,0.770263672,0.87097168,,
374.61,5/23/2019,4:00:10 PM,0.757141113,0.848693848,,
374.62,5/23/2019,4:00:10 PM,0.738525391,0.815734863,,
374.63,5/23/2019,4:00:10 PM,0.718383789,0.776977539,,
374.64,5/23/2019,4:00:10 PM,0.699157715,0.738525391,,
374.65,5/23/2019,4:00:10 PM,0.683288574,0.706176758,,
374.66,5/23/2019,4:00:10 PM,0.673217773,0.682373047,,
374.67,5/23/2019,4:00:10 PM,0.668640137,0.667419434,,
374.68,5/23/2019,4:00:10 PM,0.666809082,0.661010742,,
374.69,5/23/2019,4:00:10 PM,0.663452148,0.659484863,,
374.7,5/23/2019,4:00:10 PM,0.656433105,0.659484863,,
374.71,5/23/2019,4:00:10 PM,0.64666748,0.659790039,,
374.72,5/23/2019,4:00:10 PM,0.639038086,0.659790039,,
374.73,5/23/2019,4:00:10 PM,0.635986328,0.659790039,,
374.74,5/23/2019,4:00:10 PM,0.636901855,0.660095215,,
374.75,5/23/2019,4:00:10 PM,0.641174316,0.660095215,,
374.76,5/23/2019,4:00:10 PM,0.649719238,0.659790039,,
374.77,5/23/2019,4:00:10 PM,0.660400391,0.659790039,,
374.78,5/23/2019,4:00:10 PM,0.670776367,0.659484863,,
374.79,5/23/2019,4:00:10 PM,0.674438477,0.659484863,,
374.8,5/23/2019,4:00:10 PM,0.668334961,0.658874512,,
374.81,5/23/2019,4:00:10 PM,0.654296875,0.65612793,,
374.82,5/23/2019,4:00:10 PM,0.635375977,0.648193359,,
374.83,5/23/2019,4:00:10 PM,0.616760254,0.635986328,,
374.84,5/23/2019,4:00:10 PM,0.602111816,0.621643066,,
374.85,5/23/2019,4:00:10 PM,0.593261719,0.608520508,,
374.86,5/23/2019,4:00:10 PM,0.588378906,0.599365234,,
374.87,5/23/2019,4:00:10 PM,0.586853027,0.595703125,,
374.88,5/23/2019,4:00:10 PM,0.586853027,0.595397949,,
374.89,5/23/2019,4:00:10 PM,0.587158203,0.595703125,,
374.9,5/23/2019,4:00:10 PM,0.587463379,0.594482422,,
374.91,5/23/2019,4:00:10 PM,0.587768555,0.588989258,,
374.92,5/23/2019,4:00:10 PM,0.58807373,0.578918457,,
374.93,5/23/2019,4:00:10 PM,0.587768555,0.564880371,,
374.94,5/23/2019,4:00:10 PM,0.587463379,0.550842285,,
374.95,5/23/2019,4:00:10 PM,0.587158203,0.539550781,,
374.96,5/23/2019,4:00:10 PM,0.586853027,0.533752441,,
374.97,5/23/2019,4:00:10 PM,0.586547852,0.532226563,,
374.98,5/23/2019,4:00:10 PM,0.584411621,0.532226563,,
374.99,5/23/2019,4:00:10 PM,0.578918457,0.531921387,,
375,5/23/2019,4:00:11 PM,0.567932129,0.531005859,,
375.01,5/23/2019,4:00:11 PM,0.552978516,0.531005859,,
375.02,5/23/2019,4:00:11 PM,0.536193848,0.531005859,,
375.03,5/23/2019,4:00:11 PM,0.522155762,0.531005859,,
375.04,5/23/2019,4:00:11 PM,0.51361084,0.531616211,,
375.05,5/23/2019,4:00:11 PM,0.509033203,0.529785156,,
375.06,5/23/2019,4:00:11 PM,0.5078125,0.524902344,,
375.07,5/23/2019,4:00:11 PM,0.507507324,0.51574707,,
375.08,5/23/2019,4:00:11 PM,0.507507324,0.504150391,,
375.09,5/23/2019,4:00:11 PM,0.5078125,0.493469238,,
375.1,5/23/2019,4:00:11 PM,0.5078125,0.486755371,,
375.11,5/23/2019,4:00:11 PM,0.507507324,0.483703613,,
375.12,5/23/2019,4:00:11 PM,0.507202148,0.483093262,,
375.13,5/23/2019,4:00:11 PM,0.506896973,0.483398438,,
375.14,5/23/2019,4:00:11 PM,0.506896973,0.483398438,,
375.15,5/23/2019,4:00:11 PM,0.506591797,0.482788086,,
375.16,5/23/2019,4:00:11 PM,0.506591797,0.48248291,,
375.17,5/23/2019,4:00:11 PM,0.506896973,0.48248291,,
375.18,5/23/2019,4:00:11 PM,0.507202148,0.483093262,,
375.19,5/23/2019,4:00:11 PM,0.507507324,0.483093262,,
375.2,5/23/2019,4:00:11 PM,0.5078125,0.483398438,,
375.21,5/23/2019,4:00:11 PM,0.507507324,0.483093262,,
375.22,5/23/2019,4:00:11 PM,0.507202148,0.482788086,,
375.23,5/23/2019,4:00:11 PM,0.507202148,0.482788086,,
375.24,5/23/2019,4:00:11 PM,0.506896973,0.482788086,,
375.25,5/23/2019,4:00:11 PM,0.506286621,0.482177734,,
375.26,5/23/2019,4:00:11 PM,0.502929688,0.479125977,,
375.27,5/23/2019,4:00:11 PM,0.495300293,0.47088623,,
375.28,5/23/2019,4:00:11 PM,0.483398438,0.458374023,,
375.29,5/23/2019,4:00:11 PM,0.469360352,0.444030762,,
375.3,5/23/2019,4:00:11 PM,0.456237793,0.431518555,,
375.31,5/23/2019,4:00:11 PM,0.447692871,0.422973633,,
375.32,5/23/2019,4:00:11 PM,0.444030762,0.419616699,,
375.33,5/23/2019,4:00:11 PM,0.44342041,0.419006348,,
375.34,5/23/2019,4:00:11 PM,0.44342041,0.420227051,,
375.35,5/23/2019,4:00:11 PM,0.444641113,0.424804688,,
375.36,5/23/2019,4:00:11 PM,0.44921875,0.438537598,,
375.37,5/23/2019,4:00:11 PM,0.463867188,0.469665527,,
375.38,5/23/2019,4:00:11 PM,0.500793457,0.52947998,,
375.39,5/23/2019,4:00:11 PM,0.567932129,0.621643066,,
375.4,5/23/2019,4:00:11 PM,0.66192627,0.74005127,,
375.41,5/23/2019,4:00:11 PM,0.772399902,0.872802734,,
375.42,5/23/2019,4:00:11 PM,0.885620117,1.007080078,,
375.43,5/23/2019,4:00:11 PM,0.988464355,1.129760742,,
375.44,5/23/2019,4:00:11 PM,1.07208252,1.233520508,,
375.45,5/23/2019,4:00:11 PM,1.1328125,1.313171387,,
375.46,5/23/2019,4:00:11 PM,1.172485352,1.366271973,,
375.47,5/23/2019,4:00:11 PM,1.195068359,1.38885498,,
375.48,5/23/2019,4:00:11 PM,1.201782227,1.376037598,,
375.49,5/23/2019,4:00:11 PM,1.18927002,1.333312988,,
375.5,5/23/2019,4:00:11 PM,1.151733398,1.274414063,,
375.51,5/23/2019,4:00:11 PM,1.09161377,1.213684082,,
375.52,5/23/2019,4:00:11 PM,1.021728516,1.159057617,,
375.53,5/23/2019,4:00:11 PM,0.956115723,1.112976074,,
375.54,5/23/2019,4:00:11 PM,0.904846191,1.074523926,,
375.55,5/23/2019,4:00:11 PM,0.874328613,1.042175293,,
375.56,5/23/2019,4:00:11 PM,0.86151123,1.015014648,,
375.57,5/23/2019,4:00:11 PM,0.857543945,0.99609375,,
375.58,5/23/2019,4:00:11 PM,0.858459473,0.985412598,,
375.59,5/23/2019,4:00:11 PM,0.863342285,0.984191895,,
375.6,5/23/2019,4:00:11 PM,0.87310791,0.991516113,,
375.61,5/23/2019,4:00:11 PM,0.891113281,1.005249023,,
375.62,5/23/2019,4:00:11 PM,0.917663574,1.022644043,,
375.63,5/23/2019,4:00:11 PM,0.947570801,1.037597656,,
375.64,5/23/2019,4:00:11 PM,0.966491699,1.042175293,,
375.65,5/23/2019,4:00:11 PM,0.962219238,1.029052734,,
375.66,5/23/2019,4:00:11 PM,0.934143066,0.996398926,,
375.67,5/23/2019,4:00:11 PM,0.889587402,0.948486328,,
375.68,5/23/2019,4:00:11 PM,0.841369629,0.895385742,,
375.69,5/23/2019,4:00:11 PM,0.801086426,0.847167969,,
375.7,5/23/2019,4:00:11 PM,0.772705078,0.810241699,,
375.71,5/23/2019,4:00:11 PM,0.759887695,0.791931152,,
375.72,5/23/2019,4:00:11 PM,0.762329102,0.795898438,,
375.73,5/23/2019,4:00:11 PM,0.774841309,0.814819336,,
375.74,5/23/2019,4:00:11 PM,0.790100098,0.83770752,,
375.75,5/23/2019,4:00:11 PM,0.802307129,0.855712891,,
375.76,5/23/2019,4:00:11 PM,0.809020996,0.86517334,,
375.77,5/23/2019,4:00:11 PM,0.810546875,0.869445801,,
375.78,5/23/2019,4:00:11 PM,0.810241699,0.872802734,,
375.79,5/23/2019,4:00:11 PM,0.809936523,0.882263184,,
375.8,5/23/2019,4:00:11 PM,0.809936523,0.897216797,,
375.81,5/23/2019,4:00:11 PM,0.809936523,0.910339355,,
375.82,5/23/2019,4:00:11 PM,0.807495117,0.913085938,,
375.83,5/23/2019,4:00:11 PM,0.79864502,0.902099609,,
375.84,5/23/2019,4:00:11 PM,0.782775879,0.87890625,,
375.85,5/23/2019,4:00:11 PM,0.762939453,0.847473145,,
375.86,5/23/2019,4:00:11 PM,0.7421875,0.811462402,,
375.87,5/23/2019,4:00:11 PM,0.721740723,0.774536133,,
375.88,5/23/2019,4:00:11 PM,0.702209473,0.740966797,,
375.89,5/23/2019,4:00:11 PM,0.685119629,0.715026855,,
375.9,5/23/2019,4:00:11 PM,0.672912598,0.698242188,,
375.91,5/23/2019,4:00:11 PM,0.667419434,0.691223145,,
375.92,5/23/2019,4:00:11 PM,0.666503906,0.690307617,,
375.93,5/23/2019,4:00:11 PM,0.666809082,0.691223145,,
375.94,5/23/2019,4:00:11 PM,0.667114258,0.691833496,,
375.95,5/23/2019,4:00:11 PM,0.667114258,0.691833496,,
375.96,5/23/2019,4:00:11 PM,0.667114258,0.69152832,,
375.97,5/23/2019,4:00:11 PM,0.666809082,0.689697266,,
375.98,5/23/2019,4:00:11 PM,0.666809082,0.684814453,,
375.99,5/23/2019,4:00:11 PM,0.666503906,0.67565918,,
376,5/23/2019,4:00:12 PM,0.666503906,0.6640625,,
376.01,5/23/2019,4:00:12 PM,0.667114258,0.653686523,,
376.02,5/23/2019,4:00:12 PM,0.667419434,0.646362305,,
376.03,5/23/2019,4:00:12 PM,0.666503906,0.643920898,,
376.04,5/23/2019,4:00:12 PM,0.66192627,0.643615723,,
376.05,5/23/2019,4:00:12 PM,0.652770996,0.643920898,,
376.06,5/23/2019,4:00:12 PM,0.639648438,0.643005371,,
376.07,5/23/2019,4:00:12 PM,0.625305176,0.639648438,,
376.08,5/23/2019,4:00:12 PM,0.61340332,0.631408691,,
376.09,5/23/2019,4:00:12 PM,0.606384277,0.617675781,,
376.1,5/23/2019,4:00:12 PM,0.60333252,0.600280762,,
376.11,5/23/2019,4:00:12 PM,0.602722168,0.583496094,,
376.12,5/23/2019,4:00:12 PM,0.602722168,0.571899414,,
376.13,5/23/2019,4:00:12 PM,0.602722168,0.565795898,,
376.14,5/23/2019,4:00:12 PM,0.602416992,0.563659668,,
376.15,5/23/2019,4:00:12 PM,0.602416992,0.563354492,,
376.16,5/23/2019,4:00:12 PM,0.602722168,0.563354492,,
376.17,5/23/2019,4:00:12 PM,0.603027344,0.563354492,,
376.18,5/23/2019,4:00:12 PM,0.60333252,0.563964844,,
376.19,5/23/2019,4:00:12 PM,0.60333252,0.56427002,,
376.2,5/23/2019,4:00:12 PM,0.60333252,0.56427002,,
376.21,5/23/2019,4:00:12 PM,0.602722168,0.563964844,,
376.22,5/23/2019,4:00:12 PM,0.600280762,0.563659668,,
376.23,5/23/2019,4:00:12 PM,0.592651367,0.563659668,,
376.24,5/23/2019,4:00:12 PM,0.579223633,0.563964844,,
376.25,5/23/2019,4:00:12 PM,0.565490723,0.56427002,,
376.26,5/23/2019,4:00:12 PM,0.556945801,0.564575195,,
376.27,5/23/2019,4:00:12 PM,0.554504395,0.562744141,,
376.28,5/23/2019,4:00:12 PM,0.554504395,0.556335449,,
376.29,5/23/2019,4:00:12 PM,0.554504395,0.544128418,,
376.3,5/23/2019,4:00:12 PM,0.554504395,0.52734375,,
376.31,5/23/2019,4:00:12 PM,0.554504395,0.509033203,,
376.32,5/23/2019,4:00:12 PM,0.554504395,0.494384766,,
376.33,5/23/2019,4:00:12 PM,0.554504395,0.485534668,,
376.34,5/23/2019,4:00:12 PM,0.55480957,0.483093262,,
376.35,5/23/2019,4:00:12 PM,0.554504395,0.483093262,,
376.36,5/23/2019,4:00:12 PM,0.553894043,0.483398438,,
376.37,5/23/2019,4:00:12 PM,0.550231934,0.483398438,,
376.38,5/23/2019,4:00:12 PM,0.54107666,0.483093262,,
376.39,5/23/2019,4:00:12 PM,0.526733398,0.483093262,,
376.4,5/23/2019,4:00:12 PM,0.509033203,0.483093262,,
376.41,5/23/2019,4:00:12 PM,0.492248535,0.483093262,,
376.42,5/23/2019,4:00:12 PM,0.48034668,0.483093262,,
376.43,5/23/2019,4:00:12 PM,0.475463867,0.482788086,,
376.44,5/23/2019,4:00:12 PM,0.475158691,0.481872559,,
376.45,5/23/2019,4:00:12 PM,0.475769043,0.477600098,,
376.46,5/23/2019,4:00:12 PM,0.476074219,0.469360352,,
376.47,5/23/2019,4:00:12 PM,0.475769043,0.458068848,,
376.48,5/23/2019,4:00:12 PM,0.475769043,0.447387695,,
376.49,5/23/2019,4:00:12 PM,0.475769043,0.442504883,,
376.5,5/23/2019,4:00:12 PM,0.479125977,0.449829102,,
376.51,5/23/2019,4:00:12 PM,0.491638184,0.48034668,,
376.52,5/23/2019,4:00:12 PM,0.522460938,0.543518066,,
376.53,5/23/2019,4:00:12 PM,0.578918457,0.639648438,,
376.54,5/23/2019,4:00:12 PM,0.663146973,0.758666992,,
376.55,5/23/2019,4:00:12 PM,0.767822266,0.886535645,,
376.56,5/23/2019,4:00:12 PM,0.878295898,1.007995605,,
376.57,5/23/2019,4:00:12 PM,0.980224609,1.11541748,,
376.58,5/23/2019,4:00:12 PM,1.062927246,1.206970215,,
376.59,5/23/2019,4:00:12 PM,1.116943359,1.280517578,,
376.6,5/23/2019,4:00:12 PM,1.141052246,1.329345703,,
376.61,5/23/2019,4:00:12 PM,1.137084961,1.343994141,,
376.62,5/23/2019,4:00:12 PM,1.11328125,1.322937012,,
376.63,5/23/2019,4:00:12 PM,1.082763672,1.273803711,,
376.64,5/23/2019,4:00:12 PM,1.051330566,1.210327148,,
376.65,5/23/2019,4:00:12 PM,1.018371582,1.146850586,,
376.66,5/23/2019,4:00:12 PM,0.982971191,1.093444824,,
376.67,5/23/2019,4:00:12 PM,0.950622559,1.049499512,,
376.68,5/23/2019,4:00:12 PM,0.929870605,1.012268066,,
376.69,5/23/2019,4:00:12 PM,0.919494629,0.979919434,,
376.7,5/23/2019,4:00:12 PM,0.911865234,0.952758789,,
376.71,5/23/2019,4:00:12 PM,0.899963379,0.934448242,,
376.72,5/23/2019,4:00:12 PM,0.886535645,0.92590332,,
376.73,5/23/2019,4:00:12 PM,0.877380371,0.928039551,,
376.74,5/23/2019,4:00:12 PM,0.871887207,0.938110352,,
376.75,5/23/2019,4:00:12 PM,0.866088867,0.951843262,,
376.76,5/23/2019,4:00:12 PM,0.856018066,0.961914063,,
376.77,5/23/2019,4:00:12 PM,0.841369629,0.957641602,,
376.78,5/23/2019,4:00:12 PM,0.822753906,0.932006836,,
376.79,5/23/2019,4:00:12 PM,0.80291748,0.893249512,,
376.8,5/23/2019,4:00:12 PM,0.782470703,0.856628418,,
376.81,5/23/2019,4:00:12 PM,0.76385498,0.828857422,,
376.82,5/23/2019,4:00:12 PM,0.748291016,0.811462402,,
376.83,5/23/2019,4:00:12 PM,0.737609863,0.804443359,,
376.84,5/23/2019,4:00:12 PM,0.732727051,0.809326172,,
376.85,5/23/2019,4:00:12 PM,0.731811523,0.823059082,,
376.86,5/23/2019,4:00:12 PM,0.734558105,0.841064453,,
376.87,5/23/2019,4:00:12 PM,0.742492676,0.857849121,,
376.88,5/23/2019,4:00:12 PM,0.755615234,0.871276855,,
376.89,5/23/2019,4:00:12 PM,0.772094727,0.879821777,,
376.9,5/23/2019,4:00:12 PM,0.789489746,0.884094238,,
376.91,5/23/2019,4:00:12 PM,0.807189941,0.884399414,,
376.92,5/23/2019,4:00:12 PM,0.821533203,0.883789063,,
376.93,5/23/2019,4:00:12 PM,0.827941895,0.882263184,,
376.94,5/23/2019,4:00:12 PM,0.824279785,0.879211426,,
376.95,5/23/2019,4:00:12 PM,0.811157227,0.872497559,,
376.96,5/23/2019,4:00:12 PM,0.79284668,0.859069824,,
376.97,5/23/2019,4:00:12 PM,0.772705078,0.837097168,,
376.98,5/23/2019,4:00:12 PM,0.751953125,0.807495117,,
376.99,5/23/2019,4:00:12 PM,0.731506348,0.773010254,,
377,5/23/2019,4:00:13 PM,0.711669922,0.738220215,,
377.01,5/23/2019,4:00:13 PM,0.691223145,0.70892334,,
377.02,5/23/2019,4:00:13 PM,0.671386719,0.68939209,,
377.03,5/23/2019,4:00:13 PM,0.653076172,0.679626465,,
377.04,5/23/2019,4:00:13 PM,0.639953613,0.675964355,,
377.05,5/23/2019,4:00:13 PM,0.634460449,0.675048828,,
377.06,5/23/2019,4:00:13 PM,0.633239746,0.675048828,,
377.07,5/23/2019,4:00:13 PM,0.633239746,0.675354004,,
377.08,5/23/2019,4:00:13 PM,0.633239746,0.67565918,,
377.09,5/23/2019,4:00:13 PM,0.633239746,0.67565918,,
377.1,5/23/2019,4:00:13 PM,0.632629395,0.675048828,,
377.11,5/23/2019,4:00:13 PM,0.628967285,0.672912598,,
377.12,5/23/2019,4:00:13 PM,0.620422363,0.667724609,,
377.13,5/23/2019,4:00:13 PM,0.608520508,0.65826416,,
377.14,5/23/2019,4:00:13 PM,0.598144531,0.643310547,,
377.15,5/23/2019,4:00:13 PM,0.592956543,0.627746582,,
377.16,5/23/2019,4:00:13 PM,0.595703125,0.616149902,,
377.17,5/23/2019,4:00:13 PM,0.604553223,0.611572266,,
377.18,5/23/2019,4:00:13 PM,0.61340332,0.610961914,,
377.19,5/23/2019,4:00:13 PM,0.618286133,0.611572266,,
377.2,5/23/2019,4:00:13 PM,0.61920166,0.611877441,,
377.21,5/23/2019,4:00:13 PM,0.618286133,0.611877441,,
377.22,5/23/2019,4:00:13 PM,0.617675781,0.611572266,,
377.23,5/23/2019,4:00:13 PM,0.615539551,0.61126709,,
377.24,5/23/2019,4:00:13 PM,0.609741211,0.610046387,,
377.25,5/23/2019,4:00:13 PM,0.599975586,0.603637695,,
377.26,5/23/2019,4:00:13 PM,0.588378906,0.590820313,,
377.27,5/23/2019,4:00:13 PM,0.578613281,0.57434082,,
377.28,5/23/2019,4:00:13 PM,0.572814941,0.56060791,,
377.29,5/23/2019,4:00:13 PM,0.570678711,0.55267334,,
377.3,5/23/2019,4:00:13 PM,0.570373535,0.54901123,,
377.31,5/23/2019,4:00:13 PM,0.570373535,0.550537109,,
377.32,5/23/2019,4:00:13 PM,0.570373535,0.560302734,,
377.33,5/23/2019,4:00:13 PM,0.570678711,0.58013916,,
377.34,5/23/2019,4:00:13 PM,0.570983887,0.602416992,,
377.35,5/23/2019,4:00:13 PM,0.570983887,0.613708496,,
377.36,5/23/2019,4:00:13 PM,0.570983887,0.606994629,,
377.37,5/23/2019,4:00:13 PM,0.570983887,0.585327148,,
377.38,5/23/2019,4:00:13 PM,0.570678711,0.557556152,,
377.39,5/23/2019,4:00:13 PM,0.569458008,0.533447266,,
377.4,5/23/2019,4:00:13 PM,0.565490723,0.51940918,,
377.41,5/23/2019,4:00:13 PM,0.556640625,0.514526367,,
377.42,5/23/2019,4:00:13 PM,0.543212891,0.514526367,,
377.43,5/23/2019,4:00:13 PM,0.52734375,0.514831543,,
377.44,5/23/2019,4:00:13 PM,0.514831543,0.515441895,,
377.45,5/23/2019,4:00:13 PM,0.508117676,0.51574707,,
377.46,5/23/2019,4:00:13 PM,0.506591797,0.515441895,,
377.47,5/23/2019,4:00:13 PM,0.507202148,0.515441895,,
377.48,5/23/2019,4:00:13 PM,0.509033203,0.515441895,,
377.49,5/23/2019,4:00:13 PM,0.512084961,0.515441895,,
377.5,5/23/2019,4:00:13 PM,0.517883301,0.515441895,,
377.51,5/23/2019,4:00:13 PM,0.52520752,0.515441895,,
377.52,5/23/2019,4:00:13 PM,0.532226563,0.515441895,,
377.53,5/23/2019,4:00:13 PM,0.534667969,0.51361084,,
377.54,5/23/2019,4:00:13 PM,0.530395508,0.506591797,,
377.55,5/23/2019,4:00:13 PM,0.518798828,0.49407959,,
377.56,5/23/2019,4:00:13 PM,0.503845215,0.476989746,,
377.57,5/23/2019,4:00:13 PM,0.490112305,0.458679199,,
377.58,5/23/2019,4:00:13 PM,0.480651855,0.444641113,,
377.59,5/23/2019,4:00:13 PM,0.477294922,0.438842773,,
377.6,5/23/2019,4:00:13 PM,0.48034668,0.445251465,,
377.61,5/23/2019,4:00:13 PM,0.491638184,0.467529297,,
377.62,5/23/2019,4:00:13 PM,0.517272949,0.512084961,,
377.63,5/23/2019,4:00:13 PM,0.564880371,0.585327148,,
377.64,5/23/2019,4:00:13 PM,0.639038086,0.687561035,,
377.65,5/23/2019,4:00:13 PM,0.738830566,0.809631348,,
377.66,5/23/2019,4:00:13 PM,0.859069824,0.942382813,,
377.67,5/23/2019,4:00:13 PM,0.986328125,1.076660156,,
377.68,5/23/2019,4:00:13 PM,1.100158691,1.202697754,,
377.69,5/23/2019,4:00:13 PM,1.18347168,1.30859375,,
377.7,5/23/2019,4:00:13 PM,1.22467041,1.380004883,,
377.71,5/23/2019,4:00:13 PM,1.225585938,1.408081055,,
377.72,5/23/2019,4:00:13 PM,1.200561523,1.392211914,,
377.73,5/23/2019,4:00:13 PM,1.16607666,1.343688965,,
377.74,5/23/2019,4:00:13 PM,1.131286621,1.282653809,,
377.75,5/23/2019,4:00:13 PM,1.100463867,1.229248047,,
377.76,5/23/2019,4:00:13 PM,1.069641113,1.189880371,,
377.77,5/23/2019,4:00:13 PM,1.032409668,1.156921387,,
377.78,5/23/2019,4:00:13 PM,0.988464355,1.123962402,,
377.79,5/23/2019,4:00:13 PM,0.946655273,1.09375,,
377.8,5/23/2019,4:00:13 PM,0.916748047,1.072387695,,
377.81,5/23/2019,4:00:13 PM,0.903015137,1.061096191,,
377.82,5/23/2019,4:00:13 PM,0.904541016,1.055603027,,
377.83,5/23/2019,4:00:13 PM,0.916442871,1.050415039,,
377.84,5/23/2019,4:00:13 PM,0.929870605,1.043395996,,
377.85,5/23/2019,4:00:13 PM,0.938110352,1.036071777,,
377.86,5/23/2019,4:00:13 PM,0.940551758,1.029968262,,
377.87,5/23/2019,4:00:13 PM,0.939941406,1.026916504,,
377.88,5/23/2019,4:00:13 PM,0.938720703,1.024169922,,
377.89,5/23/2019,4:00:13 PM,0.93536377,1.016540527,,
377.9,5/23/2019,4:00:13 PM,0.927734375,1.000061035,,
377.91,5/23/2019,4:00:13 PM,0.910339355,0.973815918,,
377.92,5/23/2019,4:00:13 PM,0.881958008,0.93963623,,
377.93,5/23/2019,4:00:13 PM,0.850830078,0.903320313,,
377.94,5/23/2019,4:00:13 PM,0.827636719,0.872802734,,
377.95,5/23/2019,4:00:13 PM,0.818786621,0.853881836,,
377.96,5/23/2019,4:00:13 PM,0.823059082,0.850830078,,
377.97,5/23/2019,4:00:13 PM,0.835876465,0.861206055,,
377.98,5/23/2019,4:00:13 PM,0.849304199,0.879821777,,
377.99,5/23/2019,4:00:13 PM,0.856628418,0.900268555,,
378,5/23/2019,4:00:14 PM,0.858154297,0.918273926,,
378.01,5/23/2019,4:00:14 PM,0.855102539,0.930175781,,
378.02,5/23/2019,4:00:14 PM,0.848693848,0.934143066,,
378.03,5/23/2019,4:00:14 PM,0.838317871,0.932617188,,
378.04,5/23/2019,4:00:14 PM,0.826721191,0.930786133,,
378.05,5/23/2019,4:00:14 PM,0.817260742,0.931396484,,
378.06,5/23/2019,4:00:14 PM,0.811462402,0.932006836,,
378.07,5/23/2019,4:00:14 PM,0.806274414,0.925292969,,
378.08,5/23/2019,4:00:14 PM,0.796813965,0.905456543,,
378.09,5/23/2019,4:00:14 PM,0.780944824,0.873413086,,
378.1,5/23/2019,4:00:14 PM,0.762023926,0.836181641,,
378.11,5/23/2019,4:00:14 PM,0.741882324,0.799865723,,
378.12,5/23/2019,4:00:14 PM,0.722351074,0.768127441,,
378.13,5/23/2019,4:00:14 PM,0.70526123,0.7421875,,
378.14,5/23/2019,4:00:14 PM,0.692749023,0.722045898,,
378.15,5/23/2019,4:00:14 PM,0.685424805,0.707397461,,
378.16,5/23/2019,4:00:14 PM,0.682983398,0.697937012,,
378.17,5/23/2019,4:00:14 PM,0.682678223,0.693054199,,
378.18,5/23/2019,4:00:14 PM,0.682373047,0.691223145,,
378.19,5/23/2019,4:00:14 PM,0.682373047,0.690917969,,
378.2,5/23/2019,4:00:14 PM,0.682678223,0.69152832,,
378.21,5/23/2019,4:00:14 PM,0.682983398,0.691833496,,
378.22,5/23/2019,4:00:14 PM,0.683288574,0.691833496,,
378.23,5/23/2019,4:00:14 PM,0.683288574,0.691833496,,
378.24,5/23/2019,4:00:14 PM,0.682983398,0.691833496,,
378.25,5/23/2019,4:00:14 PM,0.682678223,0.692138672,,
378.26,5/23/2019,4:00:14 PM,0.682067871,0.692138672,,
378.27,5/23/2019,4:00:14 PM,0.679016113,0.691833496,,
378.28,5/23/2019,4:00:14 PM,0.673522949,0.69152832,,
378.29,5/23/2019,4:00:14 PM,0.665588379,0.69152832,,
378.3,5/23/2019,4:00:14 PM,0.657958984,0.690612793,,
378.31,5/23/2019,4:00:14 PM,0.652770996,0.686340332,,
378.32,5/23/2019,4:00:14 PM,0.650634766,0.677490234,,
378.33,5/23/2019,4:00:14 PM,0.650634766,0.667419434,,
378.34,5/23/2019,4:00:14 PM,0.651245117,0.661010742,,
378.35,5/23/2019,4:00:14 PM,0.651855469,0.65826416,,
378.36,5/23/2019,4:00:14 PM,0.652160645,0.656738281,,
378.37,5/23/2019,4:00:14 PM,0.651855469,0.65246582,,
378.38,5/23/2019,4:00:14 PM,0.650939941,0.643005371,,
378.39,5/23/2019,4:00:14 PM,0.646972656,0.627746582,,
378.4,5/23/2019,4:00:14 PM,0.63873291,0.610046387,,
378.41,5/23/2019,4:00:14 PM,0.624694824,0.595092773,,
378.42,5/23/2019,4:00:14 PM,0.606994629,0.585632324,,
378.43,5/23/2019,4:00:14 PM,0.590820313,0.581054688,,
378.44,5/23/2019,4:00:14 PM,0.579528809,0.579528809,,
378.45,5/23/2019,4:00:14 PM,0.573120117,0.580444336,,
378.46,5/23/2019,4:00:14 PM,0.570678711,0.584106445,,
378.47,5/23/2019,4:00:14 PM,0.570373535,0.590209961,,
378.48,5/23/2019,4:00:14 PM,0.570983887,0.595703125,,
378.49,5/23/2019,4:00:14 PM,0.570983887,0.596313477,,
378.5,5/23/2019,4:00:14 PM,0.570678711,0.589599609,,
378.51,5/23/2019,4:00:14 PM,0.570678711,0.575866699,,
378.52,5/23/2019,4:00:14 PM,0.570678711,0.559387207,,
378.53,5/23/2019,4:00:14 PM,0.570678711,0.545349121,,
378.54,5/23/2019,4:00:14 PM,0.56854248,0.536804199,,
378.55,5/23/2019,4:00:14 PM,0.562744141,0.532836914,,
378.56,5/23/2019,4:00:14 PM,0.553283691,0.531616211,,
378.57,5/23/2019,4:00:14 PM,0.54473877,0.531921387,,
378.58,5/23/2019,4:00:14 PM,0.539855957,0.532531738,,
378.59,5/23/2019,4:00:14 PM,0.53894043,0.532531738,,
378.6,5/23/2019,4:00:14 PM,0.539550781,0.532226563,,
378.61,5/23/2019,4:00:14 PM,0.540161133,0.531005859,,
378.62,5/23/2019,4:00:14 PM,0.540466309,0.527038574,,
378.63,5/23/2019,4:00:14 PM,0.540161133,0.518798828,,
378.64,5/23/2019,4:00:14 PM,0.539550781,0.508728027,,
378.65,5/23/2019,4:00:14 PM,0.539550781,0.50201416,,
378.66,5/23/2019,4:00:14 PM,0.539550781,0.499267578,,
378.67,5/23/2019,4:00:14 PM,0.539855957,0.498962402,,
378.68,5/23/2019,4:00:14 PM,0.539550781,0.498962402,,
378.69,5/23/2019,4:00:14 PM,0.537414551,0.498962402,,
378.7,5/23/2019,4:00:14 PM,0.532226563,0.498962402,,
378.71,5/23/2019,4:00:14 PM,0.522460938,0.498352051,,
378.72,5/23/2019,4:00:14 PM,0.5078125,0.494995117,,
378.73,5/23/2019,4:00:14 PM,0.489807129,0.487670898,,
378.74,5/23/2019,4:00:14 PM,0.469665527,0.474853516,,
378.75,5/23/2019,4:00:14 PM,0.45135498,0.458984375,,
378.76,5/23/2019,4:00:14 PM,0.441894531,0.446777344,,
378.77,5/23/2019,4:00:14 PM,0.444946289,0.446472168,,
378.78,5/23/2019,4:00:14 PM,0.461120605,0.466308594,,
378.79,5/23/2019,4:00:14 PM,0.491027832,0.51361084,,
378.8,5/23/2019,4:00:14 PM,0.538635254,0.590209961,,
378.81,5/23/2019,4:00:14 PM,0.611572266,0.692443848,,
378.82,5/23/2019,4:00:14 PM,0.710144043,0.811767578,,
378.83,5/23/2019,4:00:14 PM,0.823974609,0.937805176,,
378.84,5/23/2019,4:00:14 PM,0.942077637,1.061401367,,
378.85,5/23/2019,4:00:14 PM,1.053466797,1.174926758,,
378.86,5/23/2019,4:00:14 PM,1.147766113,1.272277832,,
378.87,5/23/2019,4:00:14 PM,1.216430664,1.34765625,,
378.88,5/23/2019,4:00:14 PM,1.25579834,1.390991211,,
378.89,5/23/2019,4:00:14 PM,1.263122559,1.392211914,,
378.9,5/23/2019,4:00:14 PM,1.239929199,1.354370117,,
378.91,5/23/2019,4:00:14 PM,1.189575195,1.289672852,,
378.92,5/23/2019,4:00:14 PM,1.126403809,1.21887207,,
378.93,5/23/2019,4:00:14 PM,1.066589355,1.157531738,,
378.94,5/23/2019,4:00:14 PM,1.02142334,1.112060547,,
378.95,5/23/2019,4:00:14 PM,0.992431641,1.084289551,,
378.96,5/23/2019,4:00:14 PM,0.977783203,1.072692871,,
378.97,5/23/2019,4:00:14 PM,0.971984863,1.073608398,,
378.98,5/23/2019,4:00:14 PM,0.971069336,1.079711914,,
378.99,5/23/2019,4:00:14 PM,0.974731445,1.08581543,,
379,5/23/2019,4:00:15 PM,0.984802246,1.089172363,,
379.01,5/23/2019,4:00:15 PM,0.999450684,1.090393066,,
379.02,5/23/2019,4:00:15 PM,1.013183594,1.090087891,,
379.03,5/23/2019,4:00:15 PM,1.018981934,1.089477539,,
379.04,5/23/2019,4:00:15 PM,1.014404297,1.08795166,,
379.05,5/23/2019,4:00:15 PM,0.99822998,1.083679199,,
379.06,5/23/2019,4:00:15 PM,0.971984863,1.070861816,,
379.07,5/23/2019,4:00:15 PM,0.938415527,1.041870117,,
379.08,5/23/2019,4:00:15 PM,0.901184082,0.994873047,,
379.09,5/23/2019,4:00:15 PM,0.86730957,0.938415527,,
379.1,5/23/2019,4:00:15 PM,0.839538574,0.885925293,,
379.11,5/23/2019,4:00:15 PM,0.817565918,0.848693848,,
379.12,5/23/2019,4:00:15 PM,0.798034668,0.834655762,,
379.13,5/23/2019,4:00:15 PM,0.782165527,0.840148926,,
379.14,5/23/2019,4:00:15 PM,0.77545166,0.85357666,,
379.15,5/23/2019,4:00:15 PM,0.781555176,0.86517334,,
379.16,5/23/2019,4:00:15 PM,0.80078125,0.877075195,,
379.17,5/23/2019,4:00:15 PM,0.826721191,0.896606445,,
379.18,5/23/2019,4:00:15 PM,0.850219727,0.919494629,,
379.19,5/23/2019,4:00:15 PM,0.860595703,0.932006836,,
379.2,5/23/2019,4:00:15 PM,0.85723877,0.928344727,,
379.21,5/23/2019,4:00:15 PM,0.849609375,0.914611816,,
379.22,5/23/2019,4:00:15 PM,0.842285156,0.899353027,,
379.23,5/23/2019,4:00:15 PM,0.833435059,0.88684082,,
379.24,5/23/2019,4:00:15 PM,0.816345215,0.877380371,,
379.25,5/23/2019,4:00:15 PM,0.790710449,0.866088867,,
379.26,5/23/2019,4:00:15 PM,0.760192871,0.846557617,,
379.27,5/23/2019,4:00:15 PM,0.73059082,0.818786621,,
379.28,5/23/2019,4:00:15 PM,0.70892334,0.787353516,,
379.29,5/23/2019,4:00:15 PM,0.699157715,0.758056641,,
379.3,5/23/2019,4:00:15 PM,0.69732666,0.736694336,,
379.31,5/23/2019,4:00:15 PM,0.697631836,0.725097656,,
379.32,5/23/2019,4:00:15 PM,0.695495605,0.719604492,,
379.33,5/23/2019,4:00:15 PM,0.686645508,0.714111328,,
379.34,5/23/2019,4:00:15 PM,0.671386719,0.705566406,,
379.35,5/23/2019,4:00:15 PM,0.655212402,0.69732666,,
379.36,5/23/2019,4:00:15 PM,0.643310547,0.692443848,,
379.37,5/23/2019,4:00:15 PM,0.636901855,0.690917969,,
379.38,5/23/2019,4:00:15 PM,0.634765625,0.691223145,,
379.39,5/23/2019,4:00:15 PM,0.634460449,0.69152832,,
379.4,5/23/2019,4:00:15 PM,0.634460449,0.691833496,,
379.41,5/23/2019,4:00:15 PM,0.634155273,0.69152832,,
379.42,5/23/2019,4:00:15 PM,0.634155273,0.691223145,,
379.43,5/23/2019,4:00:15 PM,0.634765625,0.691223145,,
379.44,5/23/2019,4:00:15 PM,0.638427734,0.690307617,,
379.45,5/23/2019,4:00:15 PM,0.646362305,0.687561035,,
379.46,5/23/2019,4:00:15 PM,0.655212402,0.680236816,,
379.47,5/23/2019,4:00:15 PM,0.657958984,0.667724609,,
379.48,5/23/2019,4:00:15 PM,0.651245117,0.651245117,,
379.49,5/23/2019,4:00:15 PM,0.637817383,0.636901855,,
379.5,5/23/2019,4:00:15 PM,0.623168945,0.628662109,,
379.51,5/23/2019,4:00:15 PM,0.61126709,0.626525879,,
379.52,5/23/2019,4:00:15 PM,0.604858398,0.626831055,,
379.53,5/23/2019,4:00:15 PM,0.602416992,0.62713623,,
379.54,5/23/2019,4:00:15 PM,0.600891113,0.627441406,,
379.55,5/23/2019,4:00:15 PM,0.596923828,0.62713623,,
379.56,5/23/2019,4:00:15 PM,0.589904785,0.627441406,,
379.57,5/23/2019,4:00:15 PM,0.581359863,0.627746582,,
379.58,5/23/2019,4:00:15 PM,0.575256348,0.627746582,,
379.59,5/23/2019,4:00:15 PM,0.571594238,0.627441406,,
379.6,5/23/2019,4:00:15 PM,0.570678711,0.626220703,,
379.61,5/23/2019,4:00:15 PM,0.570678711,0.621948242,,
379.62,5/23/2019,4:00:15 PM,0.570678711,0.61340332,,
379.63,5/23/2019,4:00:15 PM,0.570373535,0.599060059,,
379.64,5/23/2019,4:00:15 PM,0.570678711,0.581359863,,
379.65,5/23/2019,4:00:15 PM,0.573120117,0.564575195,,
379.66,5/23/2019,4:00:15 PM,0.579223633,0.552978516,,
379.67,5/23/2019,4:00:15 PM,0.587463379,0.548095703,,
379.68,5/23/2019,4:00:15 PM,0.592346191,0.547485352,,
379.69,5/23/2019,4:00:15 PM,0.588378906,0.547485352,,
379.7,5/23/2019,4:00:15 PM,0.575866699,0.547790527,,
379.71,5/23/2019,4:00:15 PM,0.558166504,0.548095703,,
379.72,5/23/2019,4:00:15 PM,0.540161133,0.548095703,,
379.73,5/23/2019,4:00:15 PM,0.524902344,0.548095703,,
379.74,5/23/2019,4:00:15 PM,0.515136719,0.546264648,,
379.75,5/23/2019,4:00:15 PM,0.509643555,0.540466309,,
379.76,5/23/2019,4:00:15 PM,0.5078125,0.527954102,,
379.77,5/23/2019,4:00:15 PM,0.5078125,0.511779785,,
379.78,5/23/2019,4:00:15 PM,0.5078125,0.498046875,,
379.79,5/23/2019,4:00:15 PM,0.5078125,0.489196777,,
379.8,5/23/2019,4:00:15 PM,0.5078125,0.484924316,,
379.81,5/23/2019,4:00:15 PM,0.507202148,0.483703613,,
379.82,5/23/2019,4:00:15 PM,0.504455566,0.483703613,,
379.83,5/23/2019,4:00:15 PM,0.497131348,0.484008789,,
379.84,5/23/2019,4:00:15 PM,0.485229492,0.484008789,,
379.85,5/23/2019,4:00:15 PM,0.470581055,0.483703613,,
379.86,5/23/2019,4:00:15 PM,0.45715332,0.483703613,,
379.87,5/23/2019,4:00:15 PM,0.448303223,0.483703613,,
379.88,5/23/2019,4:00:15 PM,0.444641113,0.483703613,,
379.89,5/23/2019,4:00:15 PM,0.444335938,0.483398438,,
379.9,5/23/2019,4:00:15 PM,0.445251465,0.483398438,,
379.91,5/23/2019,4:00:15 PM,0.44921875,0.483398438,,
379.92,5/23/2019,4:00:15 PM,0.458679199,0.483703613,,
379.93,5/23/2019,4:00:15 PM,0.471496582,0.483703613,,
379.94,5/23/2019,4:00:15 PM,0.480041504,0.483703613,,
379.95,5/23/2019,4:00:15 PM,0.479125977,0.483398438,,
379.96,5/23/2019,4:00:15 PM,0.471801758,0.483398438,,
379.97,5/23/2019,4:00:15 PM,0.463867188,0.483093262,,
379.98,5/23/2019,4:00:15 PM,0.457763672,0.481872559,,
379.99,5/23/2019,4:00:15 PM,0.448303223,0.477294922,,
380,5/23/2019,4:00:16 PM,0.435180664,0.467834473,,
380.01,5/23/2019,4:00:16 PM,0.422058105,0.456237793,,
380.02,5/23/2019,4:00:16 PM,0.414428711,0.446166992,,
380.03,5/23/2019,4:00:16 PM,0.411987305,0.439147949,,
380.04,5/23/2019,4:00:16 PM,0.411682129,0.435791016,,
380.05,5/23/2019,4:00:16 PM,0.411682129,0.434875488,,
380.06,5/23/2019,4:00:16 PM,0.41229248,0.43548584,,
380.07,5/23/2019,4:00:16 PM,0.414123535,0.437011719,,
380.08,5/23/2019,4:00:16 PM,0.419311523,0.442810059,,
380.09,5/23/2019,4:00:16 PM,0.433044434,0.45715332,,
380.1,5/23/2019,4:00:16 PM,0.462036133,0.488891602,,
380.11,5/23/2019,4:00:16 PM,0.514831543,0.548706055,,
380.12,5/23/2019,4:00:16 PM,0.594482422,0.642089844,,
380.13,5/23/2019,4:00:16 PM,0.69732666,0.76751709,,
380.14,5/23/2019,4:00:16 PM,0.810546875,0.913696289,,
380.15,5/23/2019,4:00:16 PM,0.916748047,1.058959961,,
380.16,5/23/2019,4:00:16 PM,1.001281738,1.183776855,,
380.17,5/23/2019,4:00:16 PM,1.061401367,1.276550293,,
380.18,5/23/2019,4:00:16 PM,1.101074219,1.331481934,,
380.19,5/23/2019,4:00:16 PM,1.126708984,1.351013184,,
380.2,5/23/2019,4:00:16 PM,1.141357422,1.343383789,,
380.21,5/23/2019,4:00:16 PM,1.145629883,1.316223145,,
380.22,5/23/2019,4:00:16 PM,1.137695313,1.277160645,,
380.23,5/23/2019,4:00:16 PM,1.114196777,1.234130859,,
380.24,5/23/2019,4:00:16 PM,1.07635498,1.19354248,,
380.25,5/23/2019,4:00:16 PM,1.027832031,1.157226563,,
380.26,5/23/2019,4:00:16 PM,0.975952148,1.123962402,,
380.27,5/23/2019,4:00:16 PM,0.929870605,1.092834473,,
380.28,5/23/2019,4:00:16 PM,0.895690918,1.068115234,,
380.29,5/23/2019,4:00:16 PM,0.876159668,1.051635742,,
380.3,5/23/2019,4:00:16 PM,0.870666504,1.044006348,,
380.31,5/23/2019,4:00:16 PM,0.877380371,1.044006348,,
380.32,5/23/2019,4:00:16 PM,0.887756348,1.049499512,,
380.33,5/23/2019,4:00:16 PM,0.898742676,1.059265137,,
380.34,5/23/2019,4:00:16 PM,0.911254883,1.070861816,,
380.35,5/23/2019,4:00:16 PM,0.926818848,1.079711914,,
380.36,5/23/2019,4:00:16 PM,0.942687988,1.080627441,,
380.37,5/23/2019,4:00:16 PM,0.953063965,1.069641113,,
380.38,5/23/2019,4:00:16 PM,0.951843262,1.044311523,,
380.39,5/23/2019,4:00:16 PM,0.933227539,1.004943848,,
380.4,5/23/2019,4:00:16 PM,0.896911621,0.955200195,,
380.41,5/23/2019,4:00:16 PM,0.848083496,0.905456543,,
380.42,5/23/2019,4:00:16 PM,0.795593262,0.868530273,,
380.43,5/23/2019,4:00:16 PM,0.75012207,0.848693848,,
380.44,5/23/2019,4:00:16 PM,0.721740723,0.84564209,,
380.45,5/23/2019,4:00:16 PM,0.714111328,0.855102539,,
380.46,5/23/2019,4:00:16 PM,0.721740723,0.871887207,,
380.47,5/23/2019,4:00:16 PM,0.738525391,0.89050293,,
380.48,5/23/2019,4:00:16 PM,0.759277344,0.90637207,,
380.49,5/23/2019,4:00:16 PM,0.779724121,0.915527344,,
380.5,5/23/2019,4:00:16 PM,0.797729492,0.916137695,,
380.51,5/23/2019,4:00:16 PM,0.809631348,0.911254883,,
380.52,5/23/2019,4:00:16 PM,0.812072754,0.904846191,,
380.53,5/23/2019,4:00:16 PM,0.804443359,0.900268555,,
380.54,5/23/2019,4:00:16 PM,0.788574219,0.895080566,,
380.55,5/23/2019,4:00:16 PM,0.768432617,0.886535645,,
380.56,5/23/2019,4:00:16 PM,0.748291016,0.873718262,,
380.57,5/23/2019,4:00:16 PM,0.728759766,0.85723877,,
380.58,5/23/2019,4:00:16 PM,0.71105957,0.835571289,,
380.59,5/23/2019,4:00:16 PM,0.696105957,0.808105469,,
380.6,5/23/2019,4:00:16 PM,0.686645508,0.780639648,,
380.61,5/23/2019,4:00:16 PM,0.682373047,0.760192871,,
380.62,5/23/2019,4:00:16 PM,0.681152344,0.749511719,,
380.63,5/23/2019,4:00:16 PM,0.68145752,0.75012207,,
380.64,5/23/2019,4:00:16 PM,0.682067871,0.757141113,,
380.65,5/23/2019,4:00:16 PM,0.682983398,0.760803223,,
380.66,5/23/2019,4:00:16 PM,0.682373047,0.755004883,,
380.67,5/23/2019,4:00:16 PM,0.678405762,0.740966797,,
380.68,5/23/2019,4:00:16 PM,0.670776367,0.722961426,,
380.69,5/23/2019,4:00:16 PM,0.661315918,0.70526123,,
380.7,5/23/2019,4:00:16 PM,0.654602051,0.693664551,,
380.71,5/23/2019,4:00:16 PM,0.651550293,0.690917969,,
380.72,5/23/2019,4:00:16 PM,0.650939941,0.694274902,,
380.73,5/23/2019,4:00:16 PM,0.65032959,0.699462891,,
380.74,5/23/2019,4:00:16 PM,0.647277832,0.70098877,,
380.75,5/23/2019,4:00:16 PM,0.640258789,0.695800781,,
380.76,5/23/2019,4:00:16 PM,0.628662109,0.685424805,,
380.77,5/23/2019,4:00:16 PM,0.617370605,0.674133301,,
380.78,5/23/2019,4:00:16 PM,0.609436035,0.665588379,,
380.79,5/23/2019,4:00:16 PM,0.604858398,0.661010742,,
380.8,5/23/2019,4:00:16 PM,0.603027344,0.659484863,,
380.81,5/23/2019,4:00:16 PM,0.602722168,0.659484863,,
380.82,5/23/2019,4:00:16 PM,0.602722168,0.659790039,,
380.83,5/23/2019,4:00:16 PM,0.603027344,0.659790039,,
380.84,5/23/2019,4:00:16 PM,0.603027344,0.659790039,,
380.85,5/23/2019,4:00:16 PM,0.603027344,0.659790039,,
380.86,5/23/2019,4:00:16 PM,0.603027344,0.659790039,,
380.87,5/23/2019,4:00:16 PM,0.603027344,0.659790039,,
380.88,5/23/2019,4:00:16 PM,0.603027344,0.658874512,,
380.89,5/23/2019,4:00:16 PM,0.602722168,0.655517578,,
380.9,5/23/2019,4:00:16 PM,0.602722168,0.648193359,,
380.91,5/23/2019,4:00:16 PM,0.603027344,0.637207031,,
380.92,5/23/2019,4:00:16 PM,0.60333252,0.625610352,,
380.93,5/23/2019,4:00:16 PM,0.601806641,0.616760254,,
380.94,5/23/2019,4:00:16 PM,0.597229004,0.612182617,,
380.95,5/23/2019,4:00:16 PM,0.58807373,0.606689453,,
380.96,5/23/2019,4:00:16 PM,0.57434082,0.596008301,,
380.97,5/23/2019,4:00:16 PM,0.558166504,0.579833984,,
380.98,5/23/2019,4:00:16 PM,0.546264648,0.562133789,,
380.99,5/23/2019,4:00:16 PM,0.540466309,0.546875,,
381,5/23/2019,4:00:17 PM,0.539550781,0.536499023,,
381.01,5/23/2019,4:00:17 PM,0.539550781,0.531921387,,
381.02,5/23/2019,4:00:17 PM,0.538635254,0.531005859,,
381.03,5/23/2019,4:00:17 PM,0.535888672,0.532226563,,
381.04,5/23/2019,4:00:17 PM,0.52947998,0.532226563,,
381.05,5/23/2019,4:00:17 PM,0.517578125,0.531921387,,
381.06,5/23/2019,4:00:17 PM,0.501708984,0.531921387,,
381.07,5/23/2019,4:00:17 PM,0.487060547,0.532226563,,
381.08,5/23/2019,4:00:17 PM,0.477905273,0.532531738,,
381.09,5/23/2019,4:00:17 PM,0.474853516,0.532836914,,
381.1,5/23/2019,4:00:17 PM,0.47454834,0.532836914,,
381.11,5/23/2019,4:00:17 PM,0.474853516,0.532836914,,
381.12,5/23/2019,4:00:17 PM,0.475158691,0.532531738,,
381.13,5/23/2019,4:00:17 PM,0.475463867,0.532531738,,
381.14,5/23/2019,4:00:17 PM,0.475463867,0.532531738,,
381.15,5/23/2019,4:00:17 PM,0.475769043,0.532836914,,
381.16,5/23/2019,4:00:17 PM,0.47668457,0.531005859,,
381.17,5/23/2019,4:00:17 PM,0.479431152,0.525512695,,
381.18,5/23/2019,4:00:17 PM,0.484924316,0.51574707,,
381.19,5/23/2019,4:00:17 PM,0.490722656,0.506591797,,
381.2,5/23/2019,4:00:17 PM,0.494384766,0.500793457,,
381.21,5/23/2019,4:00:17 PM,0.493164063,0.498962402,,
381.22,5/23/2019,4:00:17 PM,0.487976074,0.498962402,,
381.23,5/23/2019,4:00:17 PM,0.481567383,0.498962402,,
381.24,5/23/2019,4:00:17 PM,0.477294922,0.498962402,,
381.25,5/23/2019,4:00:17 PM,0.475463867,0.498962402,,
381.26,5/23/2019,4:00:17 PM,0.475463867,0.498657227,,
381.27,5/23/2019,4:00:17 PM,0.475463867,0.498046875,,
381.28,5/23/2019,4:00:17 PM,0.475463867,0.494384766,,
381.29,5/23/2019,4:00:17 PM,0.475158691,0.484619141,,
381.3,5/23/2019,4:00:17 PM,0.474853516,0.469970703,,
381.31,5/23/2019,4:00:17 PM,0.473327637,0.454711914,,
381.32,5/23/2019,4:00:17 PM,0.468444824,0.443725586,,
381.33,5/23/2019,4:00:17 PM,0.457458496,0.437316895,,
381.34,5/23/2019,4:00:17 PM,0.44128418,0.434875488,,
381.35,5/23/2019,4:00:17 PM,0.424804688,0.434875488,,
381.36,5/23/2019,4:00:17 PM,0.414123535,0.436096191,,
381.37,5/23/2019,4:00:17 PM,0.413513184,0.44128418,,
381.38,5/23/2019,4:00:17 PM,0.424194336,0.455932617,,
381.39,5/23/2019,4:00:17 PM,0.44708252,0.48828125,,
381.4,5/23/2019,4:00:17 PM,0.486755371,0.545043945,,
381.41,5/23/2019,4:00:17 PM,0.546569824,0.630493164,,
381.42,5/23/2019,4:00:17 PM,0.628051758,0.738830566,,
381.43,5/23/2019,4:00:17 PM,0.726318359,0.857849121,,
381.44,5/23/2019,4:00:17 PM,0.830688477,0.975646973,,
381.45,5/23/2019,4:00:17 PM,0.92590332,1.081542969,,
381.46,5/23/2019,4:00:17 PM,1.001586914,1.171264648,,
381.47,5/23/2019,4:00:17 PM,1.057128906,1.242980957,,
381.48,5/23/2019,4:00:17 PM,1.093444824,1.293334961,,
381.49,5/23/2019,4:00:17 PM,1.110229492,1.315612793,,
381.5,5/23/2019,4:00:17 PM,1.104125977,1.304321289,,
381.51,5/23/2019,4:00:17 PM,1.075744629,1.262817383,,
381.52,5/23/2019,4:00:17 PM,1.031494141,1.203613281,,
381.53,5/23/2019,4:00:17 PM,0.980224609,1.140441895,,
381.54,5/23/2019,4:00:17 PM,0.928955078,1.08215332,,
381.55,5/23/2019,4:00:17 PM,0.882263184,1.029663086,,
381.56,5/23/2019,4:00:17 PM,0.843811035,0.982971191,,
381.57,5/23/2019,4:00:17 PM,0.818786621,0.94543457,,
381.58,5/23/2019,4:00:17 PM,0.809936523,0.92376709,,
381.59,5/23/2019,4:00:17 PM,0.815734863,0.923461914,,
381.6,5/23/2019,4:00:17 PM,0.830078125,0.941162109,,
381.61,5/23/2019,4:00:17 PM,0.84777832,0.966186523,,
381.62,5/23/2019,4:00:17 PM,0.86151123,0.989685059,,
381.63,5/23/2019,4:00:17 PM,0.868835449,1.007080078,,
381.64,5/23/2019,4:00:17 PM,0.870056152,1.014404297,,
381.65,5/23/2019,4:00:17 PM,0.86517334,1.009216309,,
381.66,5/23/2019,4:00:17 PM,0.850524902,0.989990234,,
381.67,5/23/2019,4:00:17 PM,0.823364258,0.95916748,,
381.68,5/23/2019,4:00:17 PM,0.785522461,0.921630859,,
381.69,5/23/2019,4:00:17 PM,0.743103027,0.884094238,,
381.7,5/23/2019,4:00:17 PM,0.705871582,0.852050781,,
381.71,5/23/2019,4:00:17 PM,0.684814453,0.830078125,,
381.72,5/23/2019,4:00:17 PM,0.683288574,0.820922852,,
381.73,5/23/2019,4:00:17 PM,0.695800781,0.821533203,,
381.74,5/23/2019,4:00:17 PM,0.713806152,0.829162598,,
381.75,5/23/2019,4:00:17 PM,0.733947754,0.841369629,,
381.76,5/23/2019,4:00:17 PM,0.755004883,0.856018066,,
381.77,5/23/2019,4:00:17 PM,0.775146484,0.871582031,,
381.78,5/23/2019,4:00:17 PM,0.791625977,0.885925293,,
381.79,5/23/2019,4:00:17 PM,0.801696777,0.895385742,,
381.8,5/23/2019,4:00:17 PM,0.803833008,0.899047852,,
381.81,5/23/2019,4:00:17 PM,0.797729492,0.897521973,,
381.82,5/23/2019,4:00:17 PM,0.788269043,0.890808105,,
381.83,5/23/2019,4:00:17 PM,0.778198242,0.87890625,,
381.84,5/23/2019,4:00:17 PM,0.76751709,0.863342285,,
381.85,5/23/2019,4:00:17 PM,0.75012207,0.843811035,,
381.86,5/23/2019,4:00:17 PM,0.722351074,0.817871094,,
381.87,5/23/2019,4:00:17 PM,0.68939209,0.784912109,,
381.88,5/23/2019,4:00:17 PM,0.659790039,0.747070313,,
381.89,5/23/2019,4:00:17 PM,0.637817383,0.709533691,,
381.9,5/23/2019,4:00:17 PM,0.624389648,0.679321289,,
381.91,5/23/2019,4:00:17 PM,0.618591309,0.659790039,,
381.92,5/23/2019,4:00:17 PM,0.617980957,0.648803711,,
381.93,5/23/2019,4:00:17 PM,0.618286133,0.644226074,,
381.94,5/23/2019,4:00:17 PM,0.618286133,0.642700195,,
381.95,5/23/2019,4:00:17 PM,0.617980957,0.642700195,,
381.96,5/23/2019,4:00:17 PM,0.617980957,0.643005371,,
381.97,5/23/2019,4:00:17 PM,0.618286133,0.643615723,,
381.98,5/23/2019,4:00:17 PM,0.618286133,0.645751953,,
381.99,5/23/2019,4:00:17 PM,0.618591309,0.654907227,,
382,5/23/2019,4:00:18 PM,0.61920166,0.673522949,,
382.01,5/23/2019,4:00:18 PM,0.61920166,0.696411133,,
382.02,5/23/2019,4:00:18 PM,0.61920166,0.710144043,,
382.03,5/23/2019,4:00:18 PM,0.618591309,0.707092285,,
382.04,5/23/2019,4:00:18 PM,0.61706543,0.690307617,,
382.05,5/23/2019,4:00:18 PM,0.612487793,0.669555664,,
382.06,5/23/2019,4:00:18 PM,0.603942871,0.653381348,,
382.07,5/23/2019,4:00:18 PM,0.592346191,0.644836426,,
382.08,5/23/2019,4:00:18 PM,0.581054688,0.641479492,,
382.09,5/23/2019,4:00:18 PM,0.573120117,0.636291504,,
382.1,5/23/2019,4:00:18 PM,0.570373535,0.62713623,,
382.11,5/23/2019,4:00:18 PM,0.570983887,0.614929199,,
382.12,5/23/2019,4:00:18 PM,0.571899414,0.604858398,,
382.13,5/23/2019,4:00:18 PM,0.57220459,0.598754883,,
382.14,5/23/2019,4:00:18 PM,0.571289063,0.596008301,,
382.15,5/23/2019,4:00:18 PM,0.568237305,0.595397949,,
382.16,5/23/2019,4:00:18 PM,0.560302734,0.595397949,,
382.17,5/23/2019,4:00:18 PM,0.546875,0.595092773,,
382.18,5/23/2019,4:00:18 PM,0.53314209,0.59387207,,
382.19,5/23/2019,4:00:18 PM,0.52520752,0.589599609,,
382.2,5/23/2019,4:00:18 PM,0.522766113,0.581970215,,
382.21,5/23/2019,4:00:18 PM,0.523071289,0.570983887,,
382.22,5/23/2019,4:00:18 PM,0.523376465,0.559997559,,
382.23,5/23/2019,4:00:18 PM,0.523376465,0.552978516,,
382.24,5/23/2019,4:00:18 PM,0.523376465,0.549316406,,
382.25,5/23/2019,4:00:18 PM,0.523681641,0.548400879,,
382.26,5/23/2019,4:00:18 PM,0.523681641,0.548095703,,
382.27,5/23/2019,4:00:18 PM,0.523986816,0.547485352,,
382.28,5/23/2019,4:00:18 PM,0.524291992,0.544433594,,
382.29,5/23/2019,4:00:18 PM,0.524597168,0.538635254,,
382.3,5/23/2019,4:00:18 PM,0.524902344,0.528869629,,
382.31,5/23/2019,4:00:18 PM,0.524597168,0.516967773,,
382.32,5/23/2019,4:00:18 PM,0.524291992,0.506591797,,
382.33,5/23/2019,4:00:18 PM,0.523986816,0.501708984,,
382.34,5/23/2019,4:00:18 PM,0.523681641,0.502929688,,
382.35,5/23/2019,4:00:18 PM,0.523376465,0.509643555,,
382.36,5/23/2019,4:00:18 PM,0.522766113,0.517578125,,
382.37,5/23/2019,4:00:18 PM,0.522766113,0.518798828,,
382.38,5/23/2019,4:00:18 PM,0.523071289,0.50994873,,
382.39,5/23/2019,4:00:18 PM,0.522460938,0.494995117,,
382.4,5/23/2019,4:00:18 PM,0.51940918,0.480957031,,
382.41,5/23/2019,4:00:18 PM,0.511474609,0.472412109,,
382.42,5/23/2019,4:00:18 PM,0.498657227,0.468139648,,
382.43,5/23/2019,4:00:18 PM,0.482177734,0.46661377,,
382.44,5/23/2019,4:00:18 PM,0.46875,0.46661377,,
382.45,5/23/2019,4:00:18 PM,0.461120605,0.46661377,,
382.46,5/23/2019,4:00:18 PM,0.458679199,0.467224121,,
382.47,5/23/2019,4:00:18 PM,0.458679199,0.467529297,,
382.48,5/23/2019,4:00:18 PM,0.459289551,0.467529297,,
382.49,5/23/2019,4:00:18 PM,0.460205078,0.467224121,,
382.5,5/23/2019,4:00:18 PM,0.460205078,0.467224121,,
382.51,5/23/2019,4:00:18 PM,0.458984375,0.467224121,,
382.52,5/23/2019,4:00:18 PM,0.454711914,0.46661377,,
382.53,5/23/2019,4:00:18 PM,0.445861816,0.46295166,,
382.54,5/23/2019,4:00:18 PM,0.432128906,0.452880859,,
382.55,5/23/2019,4:00:18 PM,0.416564941,0.437927246,,
382.56,5/23/2019,4:00:18 PM,0.40435791,0.423278809,,
382.57,5/23/2019,4:00:18 PM,0.401306152,0.41595459,,
382.58,5/23/2019,4:00:18 PM,0.410461426,0.424804688,,
382.59,5/23/2019,4:00:18 PM,0.43548584,0.459594727,,
382.6,5/23/2019,4:00:18 PM,0.480957031,0.525817871,,
382.61,5/23/2019,4:00:18 PM,0.550537109,0.623474121,,
382.62,5/23/2019,4:00:18 PM,0.640869141,0.742797852,,
382.63,5/23/2019,4:00:18 PM,0.743408203,0.868530273,,
382.64,5/23/2019,4:00:18 PM,0.848999023,0.986633301,,
382.65,5/23/2019,4:00:18 PM,0.950317383,1.091003418,,
382.66,5/23/2019,4:00:18 PM,1.040039063,1.176147461,,
382.67,5/23/2019,4:00:18 PM,1.109313965,1.236572266,,
382.68,5/23/2019,4:00:18 PM,1.15020752,1.270751953,,
382.69,5/23/2019,4:00:18 PM,1.161499023,1.278686523,,
382.7,5/23/2019,4:00:18 PM,1.148681641,1.260070801,,
382.71,5/23/2019,4:00:18 PM,1.118469238,1.218566895,,
382.72,5/23/2019,4:00:18 PM,1.079101563,1.161499023,,
382.73,5/23/2019,4:00:18 PM,1.037597656,1.10168457,,
382.74,5/23/2019,4:00:18 PM,0.996704102,1.047058105,,
382.75,5/23/2019,4:00:18 PM,0.955810547,1.000976563,,
382.76,5/23/2019,4:00:18 PM,0.915527344,0.964660645,,
382.77,5/23/2019,4:00:18 PM,0.877075195,0.942382813,,
382.78,5/23/2019,4:00:18 PM,0.84197998,0.934448242,,
382.79,5/23/2019,4:00:18 PM,0.817260742,0.933837891,,
382.8,5/23/2019,4:00:18 PM,0.808105469,0.932922363,,
382.81,5/23/2019,4:00:18 PM,0.81451416,0.934448242,,
382.82,5/23/2019,4:00:18 PM,0.830993652,0.946655273,,
382.83,5/23/2019,4:00:18 PM,0.850219727,0.96862793,,
382.84,5/23/2019,4:00:18 PM,0.866699219,0.985107422,,
382.85,5/23/2019,4:00:18 PM,0.874328613,0.980834961,,
382.86,5/23/2019,4:00:18 PM,0.868530273,0.957641602,,
382.87,5/23/2019,4:00:18 PM,0.847167969,0.927429199,,
382.88,5/23/2019,4:00:18 PM,0.813598633,0.895996094,,
382.89,5/23/2019,4:00:18 PM,0.778198242,0.862426758,,
382.9,5/23/2019,4:00:18 PM,0.748596191,0.830688477,,
382.91,5/23/2019,4:00:18 PM,0.731201172,0.80871582,,
382.92,5/23/2019,4:00:18 PM,0.729064941,0.802612305,,
382.93,5/23/2019,4:00:18 PM,0.741271973,0.811157227,,
382.94,5/23/2019,4:00:18 PM,0.764160156,0.825805664,,
382.95,5/23/2019,4:00:18 PM,0.792541504,0.839538574,,
382.96,5/23/2019,4:00:18 PM,0.816345215,0.847473145,,
382.97,5/23/2019,4:00:18 PM,0.827331543,0.851135254,,
382.98,5/23/2019,4:00:18 PM,0.824279785,0.85144043,,
382.99,5/23/2019,4:00:18 PM,0.810546875,0.85144043,,
383,5/23/2019,4:00:19 PM,0.791320801,0.85144043,,
383.01,5/23/2019,4:00:19 PM,0.771179199,0.85144043,,
383.02,5/23/2019,4:00:19 PM,0.752258301,0.850830078,,
383.03,5/23/2019,4:00:19 PM,0.738525391,0.847167969,,
383.04,5/23/2019,4:00:19 PM,0.731506348,0.838623047,,
383.05,5/23/2019,4:00:19 PM,0.727233887,0.824584961,,
383.06,5/23/2019,4:00:19 PM,0.72052002,0.80657959,,
383.07,5/23/2019,4:00:19 PM,0.708312988,0.785827637,,
383.08,5/23/2019,4:00:19 PM,0.69152832,0.762939453,,
383.09,5/23/2019,4:00:19 PM,0.672912598,0.737304688,,
383.1,5/23/2019,4:00:19 PM,0.65612793,0.709533691,,
383.11,5/23/2019,4:00:19 PM,0.643920898,0.682678223,,
383.12,5/23/2019,4:00:19 PM,0.637207031,0.660705566,,
383.13,5/23/2019,4:00:19 PM,0.634765625,0.647583008,,
383.14,5/23/2019,4:00:19 PM,0.634765625,0.643005371,,
383.15,5/23/2019,4:00:19 PM,0.635070801,0.643005371,,
383.16,5/23/2019,4:00:19 PM,0.635070801,0.643920898,,
383.17,5/23/2019,4:00:19 PM,0.635070801,0.644226074,,
383.18,5/23/2019,4:00:19 PM,0.634765625,0.644226074,,
383.19,5/23/2019,4:00:19 PM,0.634765625,0.643920898,,
383.2,5/23/2019,4:00:19 PM,0.634765625,0.643920898,,
383.21,5/23/2019,4:00:19 PM,0.634765625,0.643920898,,
383.22,5/23/2019,4:00:19 PM,0.634765625,0.643615723,,
383.23,5/23/2019,4:00:19 PM,0.634765625,0.643310547,,
383.24,5/23/2019,4:00:19 PM,0.634155273,0.643005371,,
383.25,5/23/2019,4:00:19 PM,0.630493164,0.643005371,,
383.26,5/23/2019,4:00:19 PM,0.623474121,0.643310547,,
383.27,5/23/2019,4:00:19 PM,0.612182617,0.643615723,,
383.28,5/23/2019,4:00:19 PM,0.599975586,0.642700195,,
383.29,5/23/2019,4:00:19 PM,0.591125488,0.63873291,,
383.3,5/23/2019,4:00:19 PM,0.586853027,0.630187988,,
383.31,5/23/2019,4:00:19 PM,0.585632324,0.616760254,,
383.32,5/23/2019,4:00:19 PM,0.586242676,0.601806641,,
383.33,5/23/2019,4:00:19 PM,0.586547852,0.588989258,,
383.34,5/23/2019,4:00:19 PM,0.586853027,0.581359863,,
383.35,5/23/2019,4:00:19 PM,0.586853027,0.578918457,,
383.36,5/23/2019,4:00:19 PM,0.587158203,0.578613281,,
383.37,5/23/2019,4:00:19 PM,0.586853027,0.579223633,,
383.38,5/23/2019,4:00:19 PM,0.586853027,0.579833984,,
383.39,5/23/2019,4:00:19 PM,0.586853027,0.58013916,,
383.4,5/23/2019,4:00:19 PM,0.586853027,0.578918457,,
383.41,5/23/2019,4:00:19 PM,0.586853027,0.57434082,,
383.42,5/23/2019,4:00:19 PM,0.586547852,0.565490723,,
383.43,5/23/2019,4:00:19 PM,0.585327148,0.553894043,,
383.44,5/23/2019,4:00:19 PM,0.581359863,0.542907715,,
383.45,5/23/2019,4:00:19 PM,0.572509766,0.535583496,,
383.46,5/23/2019,4:00:19 PM,0.559082031,0.532226563,,
383.47,5/23/2019,4:00:19 PM,0.541992188,0.531616211,,
383.48,5/23/2019,4:00:19 PM,0.526428223,0.531005859,,
383.49,5/23/2019,4:00:19 PM,0.51574707,0.531005859,,
383.5,5/23/2019,4:00:19 PM,0.509643555,0.531005859,,
383.51,5/23/2019,4:00:19 PM,0.507202148,0.531005859,,
383.52,5/23/2019,4:00:19 PM,0.506896973,0.52947998,,
383.53,5/23/2019,4:00:19 PM,0.507202148,0.524291992,,
383.54,5/23/2019,4:00:19 PM,0.507507324,0.513000488,,
383.55,5/23/2019,4:00:19 PM,0.5078125,0.497131348,,
383.56,5/23/2019,4:00:19 PM,0.5078125,0.478820801,,
383.57,5/23/2019,4:00:19 PM,0.5078125,0.463256836,,
383.58,5/23/2019,4:00:19 PM,0.507507324,0.453796387,,
383.59,5/23/2019,4:00:19 PM,0.507202148,0.450744629,,
383.6,5/23/2019,4:00:19 PM,0.506896973,0.450744629,,
383.61,5/23/2019,4:00:19 PM,0.506896973,0.45135498,,
383.62,5/23/2019,4:00:19 PM,0.506896973,0.45135498,,
383.63,5/23/2019,4:00:19 PM,0.507202148,0.451049805,,
383.64,5/23/2019,4:00:19 PM,0.507507324,0.451049805,,
383.65,5/23/2019,4:00:19 PM,0.507507324,0.450744629,,
383.66,5/23/2019,4:00:19 PM,0.507202148,0.450744629,,
383.67,5/23/2019,4:00:19 PM,0.506896973,0.450744629,,
383.68,5/23/2019,4:00:19 PM,0.506896973,0.45135498,,
383.69,5/23/2019,4:00:19 PM,0.507202148,0.451965332,,
383.7,5/23/2019,4:00:19 PM,0.507507324,0.451965332,,
383.71,5/23/2019,4:00:19 PM,0.507507324,0.451965332,,
383.72,5/23/2019,4:00:19 PM,0.507507324,0.451660156,,
383.73,5/23/2019,4:00:19 PM,0.507507324,0.45135498,,
383.74,5/23/2019,4:00:19 PM,0.507202148,0.45135498,,
383.75,5/23/2019,4:00:19 PM,0.506896973,0.45135498,,
383.76,5/23/2019,4:00:19 PM,0.50567627,0.451049805,,
383.77,5/23/2019,4:00:19 PM,0.502319336,0.450744629,,
383.78,5/23/2019,4:00:19 PM,0.493774414,0.450744629,,
383.79,5/23/2019,4:00:19 PM,0.48034668,0.451049805,,
383.8,5/23/2019,4:00:19 PM,0.465698242,0.452880859,,
383.81,5/23/2019,4:00:19 PM,0.459594727,0.460205078,,
383.82,5/23/2019,4:00:19 PM,0.47088623,0.479736328,,
383.83,5/23/2019,4:00:19 PM,0.504455566,0.522460938,,
383.84,5/23/2019,4:00:19 PM,0.562744141,0.598144531,,
383.85,5/23/2019,4:00:19 PM,0.64453125,0.702819824,,
383.86,5/23/2019,4:00:19 PM,0.746154785,0.821228027,,
383.87,5/23/2019,4:00:19 PM,0.860900879,0.941162109,,
383.88,5/23/2019,4:00:19 PM,0.973510742,1.054382324,,
383.89,5/23/2019,4:00:19 PM,1.069946289,1.155090332,,
383.9,5/23/2019,4:00:19 PM,1.139831543,1.235656738,,
383.91,5/23/2019,4:00:19 PM,1.178894043,1.288146973,,
383.92,5/23/2019,4:00:19 PM,1.187438965,1.307983398,,
383.93,5/23/2019,4:00:19 PM,1.171264648,1.293029785,,
383.94,5/23/2019,4:00:19 PM,1.13861084,1.249084473,,
383.95,5/23/2019,4:00:19 PM,1.098022461,1.188659668,,
383.96,5/23/2019,4:00:19 PM,1.056518555,1.126098633,,
383.97,5/23/2019,4:00:19 PM,1.016235352,1.072387695,,
383.98,5/23/2019,4:00:19 PM,0.976257324,1.033630371,,
383.99,5/23/2019,4:00:19 PM,0.940246582,1.00402832,,
384,5/23/2019,4:00:20 PM,0.913085938,0.973815918,,
384.01,5/23/2019,4:00:20 PM,0.897827148,0.944213867,,
384.02,5/23/2019,4:00:20 PM,0.891418457,0.930786133,,
384.03,5/23/2019,4:00:20 PM,0.889587402,0.938720703,,
384.04,5/23/2019,4:00:20 PM,0.889587402,0.954589844,,
384.05,5/23/2019,4:00:20 PM,0.890808105,0.966491699,,
384.06,5/23/2019,4:00:20 PM,0.893249512,0.974731445,,
384.07,5/23/2019,4:00:20 PM,0.899047852,0.983886719,,
384.08,5/23/2019,4:00:20 PM,0.906982422,0.993347168,,
384.09,5/23/2019,4:00:20 PM,0.91003418,0.994262695,,
384.1,5/23/2019,4:00:20 PM,0.901794434,0.979309082,,
384.11,5/23/2019,4:00:20 PM,0.881652832,0.950012207,,
384.12,5/23/2019,4:00:20 PM,0.85144043,0.912780762,,
384.13,5/23/2019,4:00:20 PM,0.816040039,0.873718262,,
384.14,5/23/2019,4:00:20 PM,0.781860352,0.839233398,,
384.15,5/23/2019,4:00:20 PM,0.757141113,0.813903809,,
384.16,5/23/2019,4:00:20 PM,0.748596191,0.80291748,,
384.17,5/23/2019,4:00:20 PM,0.760192871,0.807189941,,
384.18,5/23/2019,4:00:20 PM,0.783691406,0.819396973,,
384.19,5/23/2019,4:00:20 PM,0.806274414,0.830383301,,
384.2,5/23/2019,4:00:20 PM,0.820007324,0.835571289,,
384.21,5/23/2019,4:00:20 PM,0.825805664,0.836181641,,
384.22,5/23/2019,4:00:20 PM,0.827941895,0.835571289,,
384.23,5/23/2019,4:00:20 PM,0.832824707,0.834655762,,
384.24,5/23/2019,4:00:20 PM,0.842895508,0.834350586,,
384.25,5/23/2019,4:00:20 PM,0.854797363,0.834655762,,
384.26,5/23/2019,4:00:20 PM,0.858764648,0.835266113,,
384.27,5/23/2019,4:00:20 PM,0.847473145,0.834655762,,
384.28,5/23/2019,4:00:20 PM,0.821838379,0.831298828,,
384.29,5/23/2019,4:00:20 PM,0.787353516,0.823059082,,
384.3,5/23/2019,4:00:20 PM,0.751647949,0.809326172,,
384.31,5/23/2019,4:00:20 PM,0.722045898,0.791931152,,
384.32,5/23/2019,4:00:20 PM,0.70098877,0.772094727,,
384.33,5/23/2019,4:00:20 PM,0.688476563,0.751953125,,
384.34,5/23/2019,4:00:20 PM,0.68359375,0.731506348,,
384.35,5/23/2019,4:00:20 PM,0.682983398,0.710754395,,
384.36,5/23/2019,4:00:20 PM,0.683288574,0.690917969,,
384.37,5/23/2019,4:00:20 PM,0.68359375,0.674438477,,
384.38,5/23/2019,4:00:20 PM,0.683898926,0.6640625,,
384.39,5/23/2019,4:00:20 PM,0.683898926,0.660095215,,
384.4,5/23/2019,4:00:20 PM,0.68359375,0.659484863,,
384.41,5/23/2019,4:00:20 PM,0.683288574,0.659484863,,
384.42,5/23/2019,4:00:20 PM,0.682983398,0.659484863,,
384.43,5/23/2019,4:00:20 PM,0.682678223,0.659484863,,
384.44,5/23/2019,4:00:20 PM,0.680541992,0.659484863,,
384.45,5/23/2019,4:00:20 PM,0.675048828,0.659484863,,
384.46,5/23/2019,4:00:20 PM,0.665283203,0.659484863,,
384.47,5/23/2019,4:00:20 PM,0.653381348,0.659484863,,
384.48,5/23/2019,4:00:20 PM,0.643310547,0.658874512,,
384.49,5/23/2019,4:00:20 PM,0.637207031,0.65612793,,
384.5,5/23/2019,4:00:20 PM,0.634460449,0.648498535,,
384.51,5/23/2019,4:00:20 PM,0.634155273,0.636291504,,
384.52,5/23/2019,4:00:20 PM,0.634460449,0.621643066,,
384.53,5/23/2019,4:00:20 PM,0.634460449,0.608520508,,
384.54,5/23/2019,4:00:20 PM,0.634155273,0.599365234,,
384.55,5/23/2019,4:00:20 PM,0.634155273,0.595397949,,
384.56,5/23/2019,4:00:20 PM,0.634155273,0.594787598,,
384.57,5/23/2019,4:00:20 PM,0.634155273,0.594787598,,
384.58,5/23/2019,4:00:20 PM,0.634155273,0.594482422,,
384.59,5/23/2019,4:00:20 PM,0.634460449,0.592346191,,
384.6,5/23/2019,4:00:20 PM,0.634460449,0.586853027,,
384.61,5/23/2019,4:00:20 PM,0.634155273,0.578308105,,
384.62,5/23/2019,4:00:20 PM,0.633544922,0.567016602,,
384.63,5/23/2019,4:00:20 PM,0.631408691,0.556640625,,
384.64,5/23/2019,4:00:20 PM,0.625915527,0.550537109,,
384.65,5/23/2019,4:00:20 PM,0.614624023,0.548095703,,
384.66,5/23/2019,4:00:20 PM,0.598144531,0.547790527,,
384.67,5/23/2019,4:00:20 PM,0.579833984,0.548095703,,
384.68,5/23/2019,4:00:20 PM,0.564575195,0.546875,,
384.69,5/23/2019,4:00:20 PM,0.556335449,0.542907715,,
384.7,5/23/2019,4:00:20 PM,0.554504395,0.535583496,,
384.71,5/23/2019,4:00:20 PM,0.55480957,0.524597168,,
384.72,5/23/2019,4:00:20 PM,0.55480957,0.512390137,,
384.73,5/23/2019,4:00:20 PM,0.554504395,0.503540039,,
384.74,5/23/2019,4:00:20 PM,0.554504395,0.498962402,,
384.75,5/23/2019,4:00:20 PM,0.554504395,0.498352051,,
384.76,5/23/2019,4:00:20 PM,0.554504395,0.498657227,,
384.77,5/23/2019,4:00:20 PM,0.554504395,0.498657227,,
384.78,5/23/2019,4:00:20 PM,0.554504395,0.498046875,,
384.79,5/23/2019,4:00:20 PM,0.55480957,0.498046875,,
384.8,5/23/2019,4:00:20 PM,0.555114746,0.498046875,,
384.81,5/23/2019,4:00:20 PM,0.555419922,0.498352051,,
384.82,5/23/2019,4:00:20 PM,0.555419922,0.498657227,,
384.83,5/23/2019,4:00:20 PM,0.555419922,0.498962402,,
384.84,5/23/2019,4:00:20 PM,0.555419922,0.498962402,,
384.85,5/23/2019,4:00:20 PM,0.555419922,0.498657227,,
384.86,5/23/2019,4:00:20 PM,0.555419922,0.497131348,,
384.87,5/23/2019,4:00:20 PM,0.555419922,0.491333008,,
384.88,5/23/2019,4:00:20 PM,0.55480957,0.478820801,,
384.89,5/23/2019,4:00:20 PM,0.55267334,0.462036133,,
384.9,5/23/2019,4:00:20 PM,0.546569824,0.445251465,,
384.91,5/23/2019,4:00:20 PM,0.53527832,0.432128906,,
384.92,5/23/2019,4:00:20 PM,0.520935059,0.42388916,,
384.93,5/23/2019,4:00:20 PM,0.506896973,0.420532227,,
384.94,5/23/2019,4:00:20 PM,0.496826172,0.419921875,,
384.95,5/23/2019,4:00:20 PM,0.491943359,0.420227051,,
384.96,5/23/2019,4:00:20 PM,0.491027832,0.420227051,,
384.97,5/23/2019,4:00:20 PM,0.491333008,0.419616699,,
384.98,5/23/2019,4:00:20 PM,0.491638184,0.419311523,,
384.99,5/23/2019,4:00:20 PM,0.491638184,0.419311523,,
385,5/23/2019,4:00:21 PM,0.491638184,0.419616699,,
385.01,5/23/2019,4:00:21 PM,0.491638184,0.419311523,,
385.02,5/23/2019,4:00:21 PM,0.491638184,0.418701172,,
385.03,5/23/2019,4:00:21 PM,0.491333008,0.418701172,,
385.04,5/23/2019,4:00:21 PM,0.489196777,0.419006348,,
385.05,5/23/2019,4:00:21 PM,0.483703613,0.419616699,,
385.06,5/23/2019,4:00:21 PM,0.473937988,0.420227051,,
385.07,5/23/2019,4:00:21 PM,0.462646484,0.420837402,,
385.08,5/23/2019,4:00:21 PM,0.456542969,0.424804688,,
385.09,5/23/2019,4:00:21 PM,0.46295166,0.43762207,,
385.1,5/23/2019,4:00:21 PM,0.487976074,0.469055176,,
385.11,5/23/2019,4:00:21 PM,0.536499023,0.531921387,,
385.12,5/23/2019,4:00:21 PM,0.608215332,0.628662109,,
385.13,5/23/2019,4:00:21 PM,0.698547363,0.750427246,,
385.14,5/23/2019,4:00:21 PM,0.802307129,0.884094238,,
385.15,5/23/2019,4:00:21 PM,0.91217041,1.013793945,,
385.16,5/23/2019,4:00:21 PM,1.01776123,1.126403809,,
385.17,5/23/2019,4:00:21 PM,1.106872559,1.21307373,,
385.18,5/23/2019,4:00:21 PM,1.169433594,1.269836426,,
385.19,5/23/2019,4:00:21 PM,1.203308105,1.295776367,,
385.2,5/23/2019,4:00:21 PM,1.214294434,1.291809082,,
385.21,5/23/2019,4:00:21 PM,1.206665039,1.261901855,,
385.22,5/23/2019,4:00:21 PM,1.184997559,1.217956543,,
385.23,5/23/2019,4:00:21 PM,1.15234375,1.175537109,,
385.24,5/23/2019,4:00:21 PM,1.113586426,1.141052246,,
385.25,5/23/2019,4:00:21 PM,1.073608398,1.110839844,,
385.26,5/23/2019,4:00:21 PM,1.033325195,1.079711914,,
385.27,5/23/2019,4:00:21 PM,0.99395752,1.044921875,,
385.28,5/23/2019,4:00:21 PM,0.958251953,1.008605957,,
385.29,5/23/2019,4:00:21 PM,0.93170166,0.975646973,,
385.3,5/23/2019,4:00:21 PM,0.921630859,0.953674316,,
385.31,5/23/2019,4:00:21 PM,0.927429199,0.947265625,,
385.32,5/23/2019,4:00:21 PM,0.94329834,0.953979492,,
385.33,5/23/2019,4:00:21 PM,0.962219238,0.968933105,,
385.34,5/23/2019,4:00:21 PM,0.979309082,0.986022949,,
385.35,5/23/2019,4:00:21 PM,0.990905762,0.999450684,,
385.36,5/23/2019,4:00:21 PM,0.994567871,1.006164551,,
385.37,5/23/2019,4:00:21 PM,0.988769531,1.00402832,,
385.38,5/23/2019,4:00:21 PM,0.972595215,0.990905762,,
385.39,5/23/2019,4:00:21 PM,0.946960449,0.963439941,,
385.4,5/23/2019,4:00:21 PM,0.91217041,0.921630859,,
385.41,5/23/2019,4:00:21 PM,0.870361328,0.871887207,,
385.42,5/23/2019,4:00:21 PM,0.82824707,0.823974609,,
385.43,5/23/2019,4:00:21 PM,0.795288086,0.786437988,,
385.44,5/23/2019,4:00:21 PM,0.780944824,0.766601563,,
385.45,5/23/2019,4:00:21 PM,0.788879395,0.764465332,,
385.46,5/23/2019,4:00:21 PM,0.809631348,0.773620605,,
385.47,5/23/2019,4:00:21 PM,0.832519531,0.786743164,,
385.48,5/23/2019,4:00:21 PM,0.849304199,0.798950195,,
385.49,5/23/2019,4:00:21 PM,0.857543945,0.808105469,,
385.5,5/23/2019,4:00:21 PM,0.859680176,0.815429688,,
385.51,5/23/2019,4:00:21 PM,0.859375,0.82244873,,
385.52,5/23/2019,4:00:21 PM,0.858764648,0.828857422,,
385.53,5/23/2019,4:00:21 PM,0.858459473,0.833435059,,
385.54,5/23/2019,4:00:21 PM,0.857849121,0.835876465,,
385.55,5/23/2019,4:00:21 PM,0.854797363,0.836181641,,
385.56,5/23/2019,4:00:21 PM,0.845031738,0.835571289,,
385.57,5/23/2019,4:00:21 PM,0.82611084,0.831298828,,
385.58,5/23/2019,4:00:21 PM,0.797119141,0.818786621,,
385.59,5/23/2019,4:00:21 PM,0.762634277,0.79498291,,
385.6,5/23/2019,4:00:21 PM,0.731506348,0.762023926,,
385.61,5/23/2019,4:00:21 PM,0.71105957,0.726623535,,
385.62,5/23/2019,4:00:21 PM,0.701904297,0.694885254,,
385.63,5/23/2019,4:00:21 PM,0.699157715,0.671081543,,
385.64,5/23/2019,4:00:21 PM,0.698852539,0.655212402,,
385.65,5/23/2019,4:00:21 PM,0.698547363,0.64666748,,
385.66,5/23/2019,4:00:21 PM,0.698547363,0.643310547,,
385.67,5/23/2019,4:00:21 PM,0.698547363,0.643005371,,
385.68,5/23/2019,4:00:21 PM,0.698852539,0.643615723,,
385.69,5/23/2019,4:00:21 PM,0.699157715,0.643920898,,
385.7,5/23/2019,4:00:21 PM,0.699462891,0.644226074,,
385.71,5/23/2019,4:00:21 PM,0.699768066,0.644226074,,
385.72,5/23/2019,4:00:21 PM,0.699462891,0.643920898,,
385.73,5/23/2019,4:00:21 PM,0.698852539,0.643615723,,
385.74,5/23/2019,4:00:21 PM,0.696105957,0.643310547,,
385.75,5/23/2019,4:00:21 PM,0.689697266,0.643310547,,
385.76,5/23/2019,4:00:21 PM,0.680541992,0.643310547,,
385.77,5/23/2019,4:00:21 PM,0.67199707,0.643615723,,
385.78,5/23/2019,4:00:21 PM,0.667724609,0.643615723,,
385.79,5/23/2019,4:00:21 PM,0.666809082,0.643920898,,
385.8,5/23/2019,4:00:21 PM,0.667419434,0.643615723,,
385.81,5/23/2019,4:00:21 PM,0.667419434,0.641479492,,
385.82,5/23/2019,4:00:21 PM,0.667419434,0.634765625,,
385.83,5/23/2019,4:00:21 PM,0.667419434,0.62286377,,
385.84,5/23/2019,4:00:21 PM,0.667114258,0.606079102,,
385.85,5/23/2019,4:00:21 PM,0.665893555,0.587158203,,
385.86,5/23/2019,4:00:21 PM,0.660095215,0.568237305,,
385.87,5/23/2019,4:00:21 PM,0.647277832,0.552062988,,
385.88,5/23/2019,4:00:21 PM,0.631103516,0.540161133,,
385.89,5/23/2019,4:00:21 PM,0.61706543,0.533752441,,
385.9,5/23/2019,4:00:21 PM,0.608215332,0.531616211,,
385.91,5/23/2019,4:00:21 PM,0.603942871,0.531005859,,
385.92,5/23/2019,4:00:21 PM,0.602722168,0.531616211,,
385.93,5/23/2019,4:00:21 PM,0.602722168,0.531616211,,
385.94,5/23/2019,4:00:21 PM,0.603027344,0.531921387,,
385.95,5/23/2019,4:00:21 PM,0.603027344,0.531921387,,
385.96,5/23/2019,4:00:21 PM,0.603027344,0.531921387,,
385.97,5/23/2019,4:00:21 PM,0.603027344,0.531616211,,
385.98,5/23/2019,4:00:21 PM,0.603027344,0.531616211,,
385.99,5/23/2019,4:00:21 PM,0.60333252,0.531921387,,
386,5/23/2019,4:00:22 PM,0.60333252,0.531921387,,
386.01,5/23/2019,4:00:22 PM,0.60333252,0.531616211,,
386.02,5/23/2019,4:00:22 PM,0.603027344,0.531616211,,
386.03,5/23/2019,4:00:22 PM,0.602722168,0.531005859,,
386.04,5/23/2019,4:00:22 PM,0.600891113,0.529785156,,
386.05,5/23/2019,4:00:22 PM,0.594787598,0.523681641,,
386.06,5/23/2019,4:00:22 PM,0.581665039,0.511779785,,
386.07,5/23/2019,4:00:22 PM,0.564880371,0.497741699,,
386.08,5/23/2019,4:00:22 PM,0.548095703,0.487670898,,
386.09,5/23/2019,4:00:22 PM,0.534973145,0.483093262,,
386.1,5/23/2019,4:00:22 PM,0.527038574,0.482788086,,
386.11,5/23/2019,4:00:22 PM,0.523986816,0.483093262,,
386.12,5/23/2019,4:00:22 PM,0.523376465,0.482177734,,
386.13,5/23/2019,4:00:22 PM,0.523681641,0.478515625,,
386.14,5/23/2019,4:00:22 PM,0.523986816,0.47088623,,
386.15,5/23/2019,4:00:22 PM,0.524291992,0.458984375,,
386.16,5/23/2019,4:00:22 PM,0.524291992,0.446777344,,
386.17,5/23/2019,4:00:22 PM,0.524291992,0.438232422,,
386.18,5/23/2019,4:00:22 PM,0.523986816,0.435180664,,
386.19,5/23/2019,4:00:22 PM,0.523681641,0.434875488,,
386.2,5/23/2019,4:00:22 PM,0.523681641,0.434875488,,
386.21,5/23/2019,4:00:22 PM,0.523681641,0.434875488,,
386.22,5/23/2019,4:00:22 PM,0.523681641,0.434875488,,
386.23,5/23/2019,4:00:22 PM,0.523071289,0.434875488,,
386.24,5/23/2019,4:00:22 PM,0.51940918,0.434875488,,
386.25,5/23/2019,4:00:22 PM,0.510559082,0.435180664,,
386.26,5/23/2019,4:00:22 PM,0.498962402,0.435180664,,
386.27,5/23/2019,4:00:22 PM,0.487365723,0.435180664,,
386.28,5/23/2019,4:00:22 PM,0.479431152,0.435180664,,
386.29,5/23/2019,4:00:22 PM,0.476074219,0.43548584,,
386.3,5/23/2019,4:00:22 PM,0.475463867,0.435180664,,
386.31,5/23/2019,4:00:22 PM,0.476074219,0.43182373,,
386.32,5/23/2019,4:00:22 PM,0.476074219,0.425415039,,
386.33,5/23/2019,4:00:22 PM,0.476074219,0.419921875,,
386.34,5/23/2019,4:00:22 PM,0.477294922,0.424499512,,
386.35,5/23/2019,4:00:22 PM,0.485534668,0.448913574,,
386.36,5/23/2019,4:00:22 PM,0.510253906,0.49987793,,
386.37,5/23/2019,4:00:22 PM,0.561828613,0.581054688,,
386.38,5/23/2019,4:00:22 PM,0.641479492,0.687561035,,
386.39,5/23/2019,4:00:22 PM,0.744018555,0.809936523,,
386.4,5/23/2019,4:00:22 PM,0.853881836,0.932312012,,
386.41,5/23/2019,4:00:22 PM,0.954589844,1.038513184,,
386.42,5/23/2019,4:00:22 PM,1.035766602,1.12121582,,
386.43,5/23/2019,4:00:22 PM,1.095581055,1.179504395,,
386.44,5/23/2019,4:00:22 PM,1.135864258,1.215515137,,
386.45,5/23/2019,4:00:22 PM,1.156005859,1.231384277,,
386.46,5/23/2019,4:00:22 PM,1.155090332,1.226806641,,
386.47,5/23/2019,4:00:22 PM,1.133422852,1.203308105,,
386.48,5/23/2019,4:00:22 PM,1.094970703,1.161804199,,
386.49,5/23/2019,4:00:22 PM,1.045532227,1.109313965,,
386.5,5/23/2019,4:00:22 PM,0.990600586,1.055603027,,
386.51,5/23/2019,4:00:22 PM,0.938415527,1.009521484,,
386.52,5/23/2019,4:00:22 PM,0.896911621,0.973510742,,
386.53,5/23/2019,4:00:22 PM,0.871887207,0.945739746,,
386.54,5/23/2019,4:00:22 PM,0.862121582,0.921630859,,
386.55,5/23/2019,4:00:22 PM,0.861816406,0.898742676,,
386.56,5/23/2019,4:00:22 PM,0.868225098,0.879516602,,
386.57,5/23/2019,4:00:22 PM,0.88104248,0.868225098,,
386.58,5/23/2019,4:00:22 PM,0.8984375,0.866088867,,
386.59,5/23/2019,4:00:22 PM,0.917053223,0.871887207,,
386.6,5/23/2019,4:00:22 PM,0.932922363,0.88470459,,
386.61,5/23/2019,4:00:22 PM,0.941162109,0.898132324,,
386.62,5/23/2019,4:00:22 PM,0.935668945,0.903015137,,
386.63,5/23/2019,4:00:22 PM,0.916137695,0.893859863,,
386.64,5/23/2019,4:00:22 PM,0.885009766,0.868530273,,
386.65,5/23/2019,4:00:22 PM,0.849304199,0.828857422,,
386.66,5/23/2019,4:00:22 PM,0.816955566,0.786437988,,
386.67,5/23/2019,4:00:22 PM,0.794372559,0.756225586,,
386.68,5/23/2019,4:00:22 PM,0.784606934,0.744934082,,
386.69,5/23/2019,4:00:22 PM,0.786437988,0.75012207,,
386.7,5/23/2019,4:00:22 PM,0.796203613,0.765991211,,
386.71,5/23/2019,4:00:22 PM,0.811462402,0.785827637,,
386.72,5/23/2019,4:00:22 PM,0.828857422,0.805664063,,
386.73,5/23/2019,4:00:22 PM,0.844421387,0.821838379,,
386.74,5/23/2019,4:00:22 PM,0.854492188,0.831604004,,
386.75,5/23/2019,4:00:22 PM,0.858154297,0.835571289,,
386.76,5/23/2019,4:00:22 PM,0.858764648,0.836181641,,
386.77,5/23/2019,4:00:22 PM,0.85723877,0.83404541,,
386.78,5/23/2019,4:00:22 PM,0.85144043,0.827941895,,
386.79,5/23/2019,4:00:22 PM,0.838623047,0.815429688,,
386.8,5/23/2019,4:00:22 PM,0.8203125,0.797424316,,
386.81,5/23/2019,4:00:22 PM,0.799865723,0.777282715,,
386.82,5/23/2019,4:00:22 PM,0.779418945,0.755310059,,
386.83,5/23/2019,4:00:22 PM,0.758666992,0.73059082,,
386.84,5/23/2019,4:00:22 PM,0.738525391,0.701599121,,
386.85,5/23/2019,4:00:22 PM,0.719909668,0.671081543,,
386.86,5/23/2019,4:00:22 PM,0.704040527,0.64453125,,
386.87,5/23/2019,4:00:22 PM,0.692138672,0.625305176,,
386.88,5/23/2019,4:00:22 PM,0.685119629,0.614929199,,
386.89,5/23/2019,4:00:22 PM,0.682983398,0.61126709,,
386.9,5/23/2019,4:00:22 PM,0.682373047,0.610656738,,
386.91,5/23/2019,4:00:22 PM,0.682373047,0.610961914,,
386.92,5/23/2019,4:00:22 PM,0.682373047,0.610961914,,
386.93,5/23/2019,4:00:22 PM,0.682373047,0.610961914,,
386.94,5/23/2019,4:00:22 PM,0.682983398,0.610656738,,
386.95,5/23/2019,4:00:22 PM,0.68359375,0.610656738,,
386.96,5/23/2019,4:00:22 PM,0.68359375,0.610961914,,
386.97,5/23/2019,4:00:22 PM,0.683898926,0.61126709,,
386.98,5/23/2019,4:00:22 PM,0.683898926,0.611572266,,
386.99,5/23/2019,4:00:22 PM,0.68359375,0.611572266,,
387,5/23/2019,4:00:23 PM,0.683288574,0.61126709,,
387.01,5/23/2019,4:00:23 PM,0.683288574,0.609130859,,
387.02,5/23/2019,4:00:23 PM,0.68359375,0.603027344,,
387.03,5/23/2019,4:00:23 PM,0.68359375,0.593566895,,
387.04,5/23/2019,4:00:23 PM,0.682983398,0.584716797,,
387.05,5/23/2019,4:00:23 PM,0.682373047,0.579833984,,
387.06,5/23/2019,4:00:23 PM,0.678710938,0.578613281,,
387.07,5/23/2019,4:00:23 PM,0.669250488,0.578613281,,
387.08,5/23/2019,4:00:23 PM,0.654602051,0.579223633,,
387.09,5/23/2019,4:00:23 PM,0.641479492,0.579528809,,
387.1,5/23/2019,4:00:23 PM,0.633239746,0.579528809,,
387.11,5/23/2019,4:00:23 PM,0.626525879,0.579528809,,
387.12,5/23/2019,4:00:23 PM,0.615234375,0.578308105,,
387.13,5/23/2019,4:00:23 PM,0.599975586,0.57434082,,
387.14,5/23/2019,4:00:23 PM,0.586242676,0.565490723,,
387.15,5/23/2019,4:00:23 PM,0.577697754,0.552062988,,
387.16,5/23/2019,4:00:23 PM,0.575256348,0.539550781,,
387.17,5/23/2019,4:00:23 PM,0.578613281,0.532531738,,
387.18,5/23/2019,4:00:23 PM,0.587158203,0.530090332,,
387.19,5/23/2019,4:00:23 PM,0.599060059,0.530700684,,
387.2,5/23/2019,4:00:23 PM,0.610656738,0.531921387,,
387.21,5/23/2019,4:00:23 PM,0.617675781,0.532836914,,
387.22,5/23/2019,4:00:23 PM,0.619506836,0.53314209,,
387.23,5/23/2019,4:00:23 PM,0.615234375,0.532836914,,
387.24,5/23/2019,4:00:23 PM,0.605773926,0.532531738,,
387.25,5/23/2019,4:00:23 PM,0.592041016,0.531921387,,
387.26,5/23/2019,4:00:23 PM,0.577392578,0.531005859,,
387.27,5/23/2019,4:00:23 PM,0.565185547,0.52947998,,
387.28,5/23/2019,4:00:23 PM,0.557556152,0.524597168,,
387.29,5/23/2019,4:00:23 PM,0.55480957,0.514831543,,
387.3,5/23/2019,4:00:23 PM,0.554199219,0.501708984,,
387.31,5/23/2019,4:00:23 PM,0.554504395,0.487060547,,
387.32,5/23/2019,4:00:23 PM,0.55480957,0.475463867,,
387.33,5/23/2019,4:00:23 PM,0.55480957,0.46875,,
387.34,5/23/2019,4:00:23 PM,0.55480957,0.466918945,,
387.35,5/23/2019,4:00:23 PM,0.554504395,0.466918945,,
387.36,5/23/2019,4:00:23 PM,0.553283691,0.46661377,,
387.37,5/23/2019,4:00:23 PM,0.548095703,0.466308594,,
387.38,5/23/2019,4:00:23 PM,0.536499023,0.466308594,,
387.39,5/23/2019,4:00:23 PM,0.520629883,0.466918945,,
387.4,5/23/2019,4:00:23 PM,0.506896973,0.467834473,,
387.41,5/23/2019,4:00:23 PM,0.49987793,0.469665527,,
387.42,5/23/2019,4:00:23 PM,0.502624512,0.476989746,,
387.43,5/23/2019,4:00:23 PM,0.51940918,0.495910645,,
387.44,5/23/2019,4:00:23 PM,0.55480957,0.536193848,,
387.45,5/23/2019,4:00:23 PM,0.613098145,0.60546875,,
387.46,5/23/2019,4:00:23 PM,0.693359375,0.704345703,,
387.47,5/23/2019,4:00:23 PM,0.790710449,0.823669434,,
387.48,5/23/2019,4:00:23 PM,0.898132324,0.949401855,,
387.49,5/23/2019,4:00:23 PM,1.005249023,1.064758301,,
387.5,5/23/2019,4:00:23 PM,1.101074219,1.15814209,,
387.51,5/23/2019,4:00:23 PM,1.171875,1.224060059,,
387.52,5/23/2019,4:00:23 PM,1.204833984,1.258239746,,
387.53,5/23/2019,4:00:23 PM,1.201782227,1.259155273,,
387.54,5/23/2019,4:00:23 PM,1.175231934,1.231079102,,
387.55,5/23/2019,4:00:23 PM,1.136169434,1.183166504,,
387.56,5/23/2019,4:00:23 PM,1.089782715,1.130065918,,
387.57,5/23/2019,4:00:23 PM,1.040344238,1.08215332,,
387.58,5/23/2019,4:00:23 PM,0.995178223,1.040344238,,
387.59,5/23/2019,4:00:23 PM,0.960998535,1.003723145,,
387.6,5/23/2019,4:00:23 PM,0.940856934,0.972595215,,
387.61,5/23/2019,4:00:23 PM,0.934143066,0.949707031,,
387.62,5/23/2019,4:00:23 PM,0.939941406,0.936584473,,
387.63,5/23/2019,4:00:23 PM,0.95489502,0.93170166,,
387.64,5/23/2019,4:00:23 PM,0.972595215,0.931091309,,
387.65,5/23/2019,4:00:23 PM,0.986328125,0.932312012,,
387.66,5/23/2019,4:00:23 PM,0.989990234,0.935668945,,
387.67,5/23/2019,4:00:23 PM,0.98236084,0.942077637,,
387.68,5/23/2019,4:00:23 PM,0.96862793,0.951843262,,
387.69,5/23/2019,4:00:23 PM,0.953674316,0.961608887,,
387.7,5/23/2019,4:00:23 PM,0.939025879,0.961303711,,
387.71,5/23/2019,4:00:23 PM,0.922546387,0.942077637,,
387.72,5/23/2019,4:00:23 PM,0.902404785,0.906066895,,
387.73,5/23/2019,4:00:23 PM,0.880126953,0.863342285,,
387.74,5/23/2019,4:00:23 PM,0.860595703,0.826416016,,
387.75,5/23/2019,4:00:23 PM,0.84777832,0.805358887,,
387.76,5/23/2019,4:00:23 PM,0.842895508,0.803222656,,
387.77,5/23/2019,4:00:23 PM,0.843505859,0.815124512,,
387.78,5/23/2019,4:00:23 PM,0.848388672,0.830993652,,
387.79,5/23/2019,4:00:23 PM,0.856933594,0.845947266,,
387.8,5/23/2019,4:00:23 PM,0.870666504,0.858459473,,
387.81,5/23/2019,4:00:23 PM,0.888061523,0.870056152,,
387.82,5/23/2019,4:00:23 PM,0.90637207,0.879211426,,
387.83,5/23/2019,4:00:23 PM,0.921020508,0.884094238,,
387.84,5/23/2019,4:00:23 PM,0.928039551,0.880432129,,
387.85,5/23/2019,4:00:23 PM,0.922241211,0.868225098,,
387.86,5/23/2019,4:00:23 PM,0.903015137,0.849914551,,
387.87,5/23/2019,4:00:23 PM,0.872497559,0.829467773,,
387.88,5/23/2019,4:00:23 PM,0.835876465,0.80871582,,
387.89,5/23/2019,4:00:23 PM,0.80078125,0.787658691,,
387.9,5/23/2019,4:00:23 PM,0.772705078,0.767211914,,
387.91,5/23/2019,4:00:23 PM,0.755004883,0.747070313,,
387.92,5/23/2019,4:00:23 PM,0.746765137,0.726928711,,
387.93,5/23/2019,4:00:23 PM,0.745239258,0.708312988,,
387.94,5/23/2019,4:00:23 PM,0.745849609,0.693054199,,
387.95,5/23/2019,4:00:23 PM,0.746459961,0.682678223,,
387.96,5/23/2019,4:00:23 PM,0.746459961,0.677490234,,
387.97,5/23/2019,4:00:23 PM,0.746459961,0.67565918,,
387.98,5/23/2019,4:00:23 PM,0.746459961,0.67565918,,
387.99,5/23/2019,4:00:23 PM,0.746459961,0.676269531,,
388,5/23/2019,4:00:24 PM,0.745544434,0.676269531,,
388.01,5/23/2019,4:00:24 PM,0.741271973,0.675964355,,
388.02,5/23/2019,4:00:24 PM,0.732727051,0.675964355,,
388.03,5/23/2019,4:00:24 PM,0.722961426,0.67565918,,
388.04,5/23/2019,4:00:24 PM,0.716247559,0.675354004,,
388.05,5/23/2019,4:00:24 PM,0.713806152,0.673522949,,
388.06,5/23/2019,4:00:24 PM,0.713500977,0.667419434,,
388.07,5/23/2019,4:00:24 PM,0.713500977,0.657348633,,
388.08,5/23/2019,4:00:24 PM,0.713806152,0.645751953,,
388.09,5/23/2019,4:00:24 PM,0.713806152,0.635986328,,
388.1,5/23/2019,4:00:24 PM,0.713806152,0.630187988,,
388.11,5/23/2019,4:00:24 PM,0.713500977,0.627746582,,
388.12,5/23/2019,4:00:24 PM,0.711975098,0.626525879,,
388.13,5/23/2019,4:00:24 PM,0.707092285,0.624084473,,
388.14,5/23/2019,4:00:24 PM,0.697937012,0.617980957,,
388.15,5/23/2019,4:00:24 PM,0.686340332,0.608215332,,
388.16,5/23/2019,4:00:24 PM,0.676574707,0.596618652,,
388.17,5/23/2019,4:00:24 PM,0.670471191,0.586547852,,
388.18,5/23/2019,4:00:24 PM,0.668029785,0.580444336,,
388.19,5/23/2019,4:00:24 PM,0.667419434,0.578613281,,
388.2,5/23/2019,4:00:24 PM,0.667114258,0.578613281,,
388.21,5/23/2019,4:00:24 PM,0.667114258,0.578918457,,
388.22,5/23/2019,4:00:24 PM,0.667114258,0.578308105,,
388.23,5/23/2019,4:00:24 PM,0.667114258,0.57800293,,
388.24,5/23/2019,4:00:24 PM,0.666503906,0.57800293,,
388.25,5/23/2019,4:00:24 PM,0.663146973,0.578308105,,
388.26,5/23/2019,4:00:24 PM,0.657348633,0.578613281,,
388.27,5/23/2019,4:00:24 PM,0.649414063,0.579223633,,
388.28,5/23/2019,4:00:24 PM,0.641479492,0.579528809,,
388.29,5/23/2019,4:00:24 PM,0.63659668,0.578308105,,
388.3,5/23/2019,4:00:24 PM,0.634155273,0.574645996,,
388.31,5/23/2019,4:00:24 PM,0.630187988,0.566711426,,
388.32,5/23/2019,4:00:24 PM,0.620422363,0.55267334,,
388.33,5/23/2019,4:00:24 PM,0.60546875,0.53527832,,
388.34,5/23/2019,4:00:24 PM,0.590209961,0.519104004,,
388.35,5/23/2019,4:00:24 PM,0.579223633,0.507202148,,
388.36,5/23/2019,4:00:24 PM,0.573120117,0.501403809,,
388.37,5/23/2019,4:00:24 PM,0.570983887,0.499267578,,
388.38,5/23/2019,4:00:24 PM,0.570373535,0.499267578,,
388.39,5/23/2019,4:00:24 PM,0.570373535,0.499267578,,
388.4,5/23/2019,4:00:24 PM,0.570373535,0.499572754,,
388.41,5/23/2019,4:00:24 PM,0.570678711,0.499572754,,
388.42,5/23/2019,4:00:24 PM,0.570983887,0.49987793,,
388.43,5/23/2019,4:00:24 PM,0.570983887,0.501403809,,
388.44,5/23/2019,4:00:24 PM,0.571289063,0.50567627,,
388.45,5/23/2019,4:00:24 PM,0.574645996,0.51940918,,
388.46,5/23/2019,4:00:24 PM,0.585632324,0.550231934,,
388.47,5/23/2019,4:00:24 PM,0.612487793,0.60333252,,
388.48,5/23/2019,4:00:24 PM,0.663452148,0.680236816,,
388.49,5/23/2019,4:00:24 PM,0.742492676,0.778808594,,
388.5,5/23/2019,4:00:24 PM,0.842895508,0.89050293,,
388.51,5/23/2019,4:00:24 PM,0.953369141,1.005554199,,
388.52,5/23/2019,4:00:24 PM,1.059265137,1.111450195,,
388.53,5/23/2019,4:00:24 PM,1.144104004,1.197509766,,
388.54,5/23/2019,4:00:24 PM,1.19934082,1.257324219,,
388.55,5/23/2019,4:00:24 PM,1.223754883,1.290283203,,
388.56,5/23/2019,4:00:24 PM,1.221923828,1.297302246,,
388.57,5/23/2019,4:00:24 PM,1.201171875,1.278991699,,
388.58,5/23/2019,4:00:24 PM,1.168518066,1.239624023,,
388.59,5/23/2019,4:00:24 PM,1.131286621,1.188049316,,
388.6,5/23/2019,4:00:24 PM,1.097717285,1.135253906,,
388.61,5/23/2019,4:00:24 PM,1.072387695,1.089172363,,
388.62,5/23/2019,4:00:24 PM,1.056518555,1.051025391,,
388.63,5/23/2019,4:00:24 PM,1.050109863,1.019592285,,
388.64,5/23/2019,4:00:24 PM,1.049194336,0.99609375,,
388.65,5/23/2019,4:00:24 PM,1.049804688,0.98236084,,
388.66,5/23/2019,4:00:24 PM,1.051940918,0.979309082,,
388.67,5/23/2019,4:00:24 PM,1.057128906,0.986328125,,
388.68,5/23/2019,4:00:24 PM,1.065368652,1.000671387,,
388.69,5/23/2019,4:00:24 PM,1.074523926,1.01776123,,
388.7,5/23/2019,4:00:24 PM,1.079406738,1.030273438,,
388.71,5/23/2019,4:00:24 PM,1.076049805,1.03515625,,
388.72,5/23/2019,4:00:24 PM,1.061096191,1.028747559,,
388.73,5/23/2019,4:00:24 PM,1.03515625,1.012268066,,
388.74,5/23/2019,4:00:24 PM,1.004333496,0.985412598,,
388.75,5/23/2019,4:00:24 PM,0.974121094,0.949707031,,
388.76,5/23/2019,4:00:24 PM,0.947265625,0.91003418,,
388.77,5/23/2019,4:00:24 PM,0.924682617,0.876464844,,
388.78,5/23/2019,4:00:24 PM,0.904541016,0.853271484,,
388.79,5/23/2019,4:00:24 PM,0.889587402,0.840454102,,
388.8,5/23/2019,4:00:24 PM,0.881652832,0.837402344,,
388.81,5/23/2019,4:00:24 PM,0.883789063,0.843505859,,
388.82,5/23/2019,4:00:24 PM,0.895080566,0.85723877,,
388.83,5/23/2019,4:00:24 PM,0.909423828,0.876159668,,
388.84,5/23/2019,4:00:24 PM,0.919189453,0.895996094,,
388.85,5/23/2019,4:00:24 PM,0.922851563,0.911560059,,
388.86,5/23/2019,4:00:24 PM,0.921020508,0.918273926,,
388.87,5/23/2019,4:00:24 PM,0.914306641,0.914001465,,
388.88,5/23/2019,4:00:24 PM,0.903015137,0.901794434,,
388.89,5/23/2019,4:00:24 PM,0.887145996,0.887145996,,
388.9,5/23/2019,4:00:24 PM,0.867919922,0.872802734,,
388.91,5/23/2019,4:00:24 PM,0.847473145,0.85723877,,
388.92,5/23/2019,4:00:24 PM,0.826721191,0.838012695,,
388.93,5/23/2019,4:00:24 PM,0.80657959,0.813903809,,
388.94,5/23/2019,4:00:24 PM,0.78704834,0.787353516,,
388.95,5/23/2019,4:00:24 PM,0.76965332,0.762023926,,
388.96,5/23/2019,4:00:24 PM,0.757446289,0.739135742,,
388.97,5/23/2019,4:00:24 PM,0.75012207,0.720214844,,
388.98,5/23/2019,4:00:24 PM,0.746459961,0.706176758,,
388.99,5/23/2019,4:00:24 PM,0.745544434,0.697021484,,
389,5/23/2019,4:00:25 PM,0.745544434,0.692443848,,
389.01,5/23/2019,4:00:25 PM,0.745544434,0.690917969,,
389.02,5/23/2019,4:00:25 PM,0.745849609,0.690917969,,
389.03,5/23/2019,4:00:25 PM,0.746154785,0.691223145,,
389.04,5/23/2019,4:00:25 PM,0.746459961,0.691223145,,
389.05,5/23/2019,4:00:25 PM,0.746459961,0.69152832,,
389.06,5/23/2019,4:00:25 PM,0.746459961,0.69152832,,
389.07,5/23/2019,4:00:25 PM,0.746459961,0.69152832,,
389.08,5/23/2019,4:00:25 PM,0.746459961,0.69152832,,
389.09,5/23/2019,4:00:25 PM,0.746459961,0.69152832,,
389.1,5/23/2019,4:00:25 PM,0.745849609,0.69152832,,
389.11,5/23/2019,4:00:25 PM,0.743408203,0.69152832,,
389.12,5/23/2019,4:00:25 PM,0.734863281,0.69152832,,
389.13,5/23/2019,4:00:25 PM,0.720214844,0.691223145,,
389.14,5/23/2019,4:00:25 PM,0.704650879,0.688171387,,
389.15,5/23/2019,4:00:25 PM,0.693054199,0.679931641,,
389.16,5/23/2019,4:00:25 PM,0.686645508,0.666809082,,
389.17,5/23/2019,4:00:25 PM,0.684509277,0.651855469,,
389.18,5/23/2019,4:00:25 PM,0.686035156,0.639038086,,
389.19,5/23/2019,4:00:25 PM,0.692138672,0.630493164,,
389.2,5/23/2019,4:00:25 PM,0.700683594,0.626831055,,
389.21,5/23/2019,4:00:25 PM,0.705566406,0.626525879,,
389.22,5/23/2019,4:00:25 PM,0.702514648,0.62713623,,
389.23,5/23/2019,4:00:25 PM,0.690612793,0.627746582,,
389.24,5/23/2019,4:00:25 PM,0.673522949,0.627746582,,
389.25,5/23/2019,4:00:25 PM,0.656433105,0.627441406,,
389.26,5/23/2019,4:00:25 PM,0.645446777,0.62713623,,
389.27,5/23/2019,4:00:25 PM,0.644226074,0.626220703,,
389.28,5/23/2019,4:00:25 PM,0.651550293,0.621032715,,
389.29,5/23/2019,4:00:25 PM,0.662231445,0.609741211,,
389.3,5/23/2019,4:00:25 PM,0.670166016,0.593261719,,
389.31,5/23/2019,4:00:25 PM,0.667724609,0.575561523,,
389.32,5/23/2019,4:00:25 PM,0.654907227,0.560913086,,
389.33,5/23/2019,4:00:25 PM,0.639343262,0.552062988,,
389.34,5/23/2019,4:00:25 PM,0.62713623,0.548400879,,
389.35,5/23/2019,4:00:25 PM,0.620422363,0.548095703,,
389.36,5/23/2019,4:00:25 PM,0.617675781,0.548095703,,
389.37,5/23/2019,4:00:25 PM,0.617675781,0.548095703,,
389.38,5/23/2019,4:00:25 PM,0.617980957,0.548095703,,
389.39,5/23/2019,4:00:25 PM,0.618591309,0.548400879,,
389.4,5/23/2019,4:00:25 PM,0.618591309,0.548706055,,
389.41,5/23/2019,4:00:25 PM,0.618591309,0.548706055,,
389.42,5/23/2019,4:00:25 PM,0.617370605,0.548706055,,
389.43,5/23/2019,4:00:25 PM,0.614318848,0.548095703,,
389.44,5/23/2019,4:00:25 PM,0.607910156,0.546264648,,
389.45,5/23/2019,4:00:25 PM,0.597839355,0.541687012,,
389.46,5/23/2019,4:00:25 PM,0.586242676,0.532531738,,
389.47,5/23/2019,4:00:25 PM,0.576477051,0.520629883,,
389.48,5/23/2019,4:00:25 PM,0.571289063,0.50994873,,
389.49,5/23/2019,4:00:25 PM,0.570068359,0.503234863,,
389.5,5/23/2019,4:00:25 PM,0.570678711,0.49987793,,
389.51,5/23/2019,4:00:25 PM,0.570983887,0.499267578,,
389.52,5/23/2019,4:00:25 PM,0.571289063,0.498657227,,
389.53,5/23/2019,4:00:25 PM,0.570983887,0.498352051,,
389.54,5/23/2019,4:00:25 PM,0.570983887,0.498352051,,
389.55,5/23/2019,4:00:25 PM,0.570678711,0.498352051,,
389.56,5/23/2019,4:00:25 PM,0.570373535,0.498657227,,
389.57,5/23/2019,4:00:25 PM,0.570678711,0.498657227,,
389.58,5/23/2019,4:00:25 PM,0.571289063,0.498657227,,
389.59,5/23/2019,4:00:25 PM,0.571594238,0.498657227,,
389.6,5/23/2019,4:00:25 PM,0.570678711,0.498657227,,
389.61,5/23/2019,4:00:25 PM,0.567016602,0.498962402,,
389.62,5/23/2019,4:00:25 PM,0.559692383,0.498962402,,
389.63,5/23/2019,4:00:25 PM,0.549926758,0.498046875,,
389.64,5/23/2019,4:00:25 PM,0.542602539,0.492858887,,
389.65,5/23/2019,4:00:25 PM,0.539550781,0.482177734,,
389.66,5/23/2019,4:00:25 PM,0.53894043,0.467834473,,
389.67,5/23/2019,4:00:25 PM,0.539245605,0.453491211,,
389.68,5/23/2019,4:00:25 PM,0.539550781,0.443115234,,
389.69,5/23/2019,4:00:25 PM,0.539245605,0.437011719,,
389.7,5/23/2019,4:00:25 PM,0.537719727,0.435180664,,
389.71,5/23/2019,4:00:25 PM,0.532836914,0.435180664,,
389.72,5/23/2019,4:00:25 PM,0.524902344,0.434875488,,
389.73,5/23/2019,4:00:25 PM,0.519714355,0.434875488,,
389.74,5/23/2019,4:00:25 PM,0.521850586,0.434570313,,
389.75,5/23/2019,4:00:25 PM,0.530090332,0.434570313,,
389.76,5/23/2019,4:00:25 PM,0.537109375,0.434570313,,
389.77,5/23/2019,4:00:25 PM,0.538635254,0.434570313,,
389.78,5/23/2019,4:00:25 PM,0.534362793,0.434570313,,
389.79,5/23/2019,4:00:25 PM,0.523681641,0.434875488,,
389.8,5/23/2019,4:00:25 PM,0.5078125,0.435180664,,
389.81,5/23/2019,4:00:25 PM,0.489196777,0.435180664,,
389.82,5/23/2019,4:00:25 PM,0.471496582,0.434875488,,
389.83,5/23/2019,4:00:25 PM,0.458068848,0.435791016,,
389.84,5/23/2019,4:00:25 PM,0.452270508,0.438232422,,
389.85,5/23/2019,4:00:25 PM,0.456542969,0.445556641,,
389.86,5/23/2019,4:00:25 PM,0.472106934,0.463562012,,
389.87,5/23/2019,4:00:25 PM,0.501403809,0.501708984,,
389.88,5/23/2019,4:00:25 PM,0.547180176,0.567321777,,
389.89,5/23/2019,4:00:25 PM,0.612487793,0.658874512,,
389.9,5/23/2019,4:00:25 PM,0.699462891,0.76751709,,
389.91,5/23/2019,4:00:25 PM,0.802307129,0.884094238,,
389.92,5/23/2019,4:00:25 PM,0.907287598,0.997619629,,
389.93,5/23/2019,4:00:25 PM,1.002197266,1.102600098,,
389.94,5/23/2019,4:00:25 PM,1.079711914,1.194458008,,
389.95,5/23/2019,4:00:25 PM,1.135559082,1.26739502,,
389.96,5/23/2019,4:00:25 PM,1.166992188,1.312561035,,
389.97,5/23/2019,4:00:25 PM,1.172485352,1.318969727,,
389.98,5/23/2019,4:00:25 PM,1.156005859,1.286621094,,
389.99,5/23/2019,4:00:25 PM,1.125183105,1.228027344,,
390,5/23/2019,4:00:26 PM,1.088562012,1.159057617,,
390.01,5/23/2019,4:00:26 PM,1.052856445,1.094970703,,
390.02,5/23/2019,4:00:26 PM,1.022949219,1.045837402,,
390.03,5/23/2019,4:00:26 PM,0.999755859,1.012268066,,
390.04,5/23/2019,4:00:26 PM,0.982055664,0.988769531,,
390.05,5/23/2019,4:00:26 PM,0.968933105,0.970153809,,
390.06,5/23/2019,4:00:26 PM,0.963439941,0.95703125,,
390.07,5/23/2019,4:00:26 PM,0.967102051,0.950927734,,
390.08,5/23/2019,4:00:26 PM,0.975952148,0.955200195,,
390.09,5/23/2019,4:00:26 PM,0.983581543,0.972595215,,
390.1,5/23/2019,4:00:26 PM,0.986938477,0.999450684,,
390.11,5/23/2019,4:00:26 PM,0.987243652,1.028747559,,
390.12,5/23/2019,4:00:26 PM,0.986938477,1.051940918,,
390.13,5/23/2019,4:00:26 PM,0.986633301,1.061706543,,
390.14,5/23/2019,4:00:26 PM,0.985107422,1.055297852,,
390.15,5/23/2019,4:00:26 PM,0.978088379,1.030883789,,
390.16,5/23/2019,4:00:26 PM,0.958862305,0.989990234,,
390.17,5/23/2019,4:00:26 PM,0.92590332,0.937194824,,
390.18,5/23/2019,4:00:26 PM,0.884399414,0.883483887,,
390.19,5/23/2019,4:00:26 PM,0.846252441,0.838012695,,
390.2,5/23/2019,4:00:26 PM,0.824279785,0.807800293,,
390.21,5/23/2019,4:00:26 PM,0.827941895,0.796203613,,
390.22,5/23/2019,4:00:26 PM,0.850830078,0.799865723,,
390.23,5/23/2019,4:00:26 PM,0.876464844,0.811462402,,
390.24,5/23/2019,4:00:26 PM,0.89263916,0.823974609,,
390.25,5/23/2019,4:00:26 PM,0.894775391,0.83404541,,
390.26,5/23/2019,4:00:26 PM,0.883789063,0.842590332,,
390.27,5/23/2019,4:00:26 PM,0.86730957,0.85144043,,
390.28,5/23/2019,4:00:26 PM,0.85357666,0.862121582,,
390.29,5/23/2019,4:00:26 PM,0.84564209,0.872192383,,
390.3,5/23/2019,4:00:26 PM,0.84197998,0.87677002,,
390.31,5/23/2019,4:00:26 PM,0.839538574,0.872802734,,
390.32,5/23/2019,4:00:26 PM,0.833740234,0.858154297,,
390.33,5/23/2019,4:00:26 PM,0.821838379,0.833435059,,
390.34,5/23/2019,4:00:26 PM,0.807800293,0.802612305,,
390.35,5/23/2019,4:00:26 PM,0.797729492,0.770874023,,
390.36,5/23/2019,4:00:26 PM,0.791625977,0.74432373,,
390.37,5/23/2019,4:00:26 PM,0.782470703,0.725097656,,
390.38,5/23/2019,4:00:26 PM,0.767211914,0.714111328,,
390.39,5/23/2019,4:00:26 PM,0.748291016,0.70892334,,
390.4,5/23/2019,4:00:26 PM,0.729064941,0.707092285,,
390.41,5/23/2019,4:00:26 PM,0.713195801,0.704956055,,
390.42,5/23/2019,4:00:26 PM,0.702819824,0.699157715,,
390.43,5/23/2019,4:00:26 PM,0.698852539,0.688781738,,
390.44,5/23/2019,4:00:26 PM,0.698242188,0.676879883,,
390.45,5/23/2019,4:00:26 PM,0.698852539,0.668334961,,
390.46,5/23/2019,4:00:26 PM,0.699157715,0.665893555,,
390.47,5/23/2019,4:00:26 PM,0.699462891,0.671081543,,
390.48,5/23/2019,4:00:26 PM,0.699462891,0.680847168,,
390.49,5/23/2019,4:00:26 PM,0.699768066,0.690002441,,
390.5,5/23/2019,4:00:26 PM,0.699462891,0.692749023,,
390.51,5/23/2019,4:00:26 PM,0.699462891,0.687255859,,
390.52,5/23/2019,4:00:26 PM,0.699157715,0.676574707,,
390.53,5/23/2019,4:00:26 PM,0.699157715,0.66619873,,
390.54,5/23/2019,4:00:26 PM,0.699768066,0.660400391,,
390.55,5/23/2019,4:00:26 PM,0.702514648,0.658569336,,
390.56,5/23/2019,4:00:26 PM,0.70892334,0.659179688,,
390.57,5/23/2019,4:00:26 PM,0.716552734,0.658874512,,
390.58,5/23/2019,4:00:26 PM,0.717468262,0.655212402,,
390.59,5/23/2019,4:00:26 PM,0.707702637,0.64666748,,
390.6,5/23/2019,4:00:26 PM,0.691223145,0.634460449,,
390.61,5/23/2019,4:00:26 PM,0.674133301,0.623474121,,
390.62,5/23/2019,4:00:26 PM,0.661010742,0.615844727,,
390.63,5/23/2019,4:00:26 PM,0.653381348,0.612487793,,
390.64,5/23/2019,4:00:26 PM,0.650634766,0.611877441,,
390.65,5/23/2019,4:00:26 PM,0.65032959,0.611877441,,
390.66,5/23/2019,4:00:26 PM,0.65032959,0.612487793,,
390.67,5/23/2019,4:00:26 PM,0.650634766,0.611877441,,
390.68,5/23/2019,4:00:26 PM,0.65032959,0.609130859,,
390.69,5/23/2019,4:00:26 PM,0.648193359,0.601806641,,
390.7,5/23/2019,4:00:26 PM,0.64239502,0.591125488,,
390.71,5/23/2019,4:00:26 PM,0.633239746,0.579223633,,
390.72,5/23/2019,4:00:26 PM,0.624389648,0.569458008,,
390.73,5/23/2019,4:00:26 PM,0.61920166,0.56427002,,
390.74,5/23/2019,4:00:26 PM,0.617370605,0.563049316,,
390.75,5/23/2019,4:00:26 PM,0.617980957,0.563659668,,
390.76,5/23/2019,4:00:26 PM,0.618591309,0.563964844,,
390.77,5/23/2019,4:00:26 PM,0.61920166,0.563964844,,
390.78,5/23/2019,4:00:26 PM,0.61920166,0.563659668,,
390.79,5/23/2019,4:00:26 PM,0.61920166,0.563659668,,
390.8,5/23/2019,4:00:26 PM,0.61920166,0.563659668,,
390.81,5/23/2019,4:00:26 PM,0.61920166,0.563659668,,
390.82,5/23/2019,4:00:26 PM,0.618591309,0.563354492,,
390.83,5/23/2019,4:00:26 PM,0.618286133,0.561218262,,
390.84,5/23/2019,4:00:26 PM,0.616760254,0.554504395,,
390.85,5/23/2019,4:00:26 PM,0.613098145,0.54107666,,
390.86,5/23/2019,4:00:26 PM,0.606079102,0.52520752,,
390.87,5/23/2019,4:00:26 PM,0.597839355,0.511779785,,
390.88,5/23/2019,4:00:26 PM,0.591430664,0.503845215,,
390.89,5/23/2019,4:00:26 PM,0.587768555,0.49987793,,
390.9,5/23/2019,4:00:26 PM,0.587158203,0.498657227,,
390.91,5/23/2019,4:00:26 PM,0.587158203,0.498962402,,
390.92,5/23/2019,4:00:26 PM,0.587768555,0.499267578,,
390.93,5/23/2019,4:00:26 PM,0.59173584,0.499572754,,
390.94,5/23/2019,4:00:26 PM,0.599365234,0.499572754,,
390.95,5/23/2019,4:00:26 PM,0.606689453,0.499572754,,
390.96,5/23/2019,4:00:26 PM,0.60546875,0.499572754,,
390.97,5/23/2019,4:00:26 PM,0.59387207,0.499572754,,
390.98,5/23/2019,4:00:26 PM,0.578308105,0.499572754,,
390.99,5/23/2019,4:00:26 PM,0.565490723,0.499267578,,
391,5/23/2019,4:00:27 PM,0.557861328,0.499267578,,
391.01,5/23/2019,4:00:27 PM,0.555114746,0.498962402,,
391.02,5/23/2019,4:00:27 PM,0.55480957,0.498046875,,
391.03,5/23/2019,4:00:27 PM,0.555419922,0.49407959,,
391.04,5/23/2019,4:00:27 PM,0.555419922,0.484619141,,
391.05,5/23/2019,4:00:27 PM,0.55480957,0.471191406,,
391.06,5/23/2019,4:00:27 PM,0.554199219,0.456542969,,
391.07,5/23/2019,4:00:27 PM,0.553894043,0.444641113,,
391.08,5/23/2019,4:00:27 PM,0.554199219,0.437316895,,
391.09,5/23/2019,4:00:27 PM,0.55480957,0.434875488,,
391.1,5/23/2019,4:00:27 PM,0.555114746,0.434570313,,
391.11,5/23/2019,4:00:27 PM,0.55480957,0.434875488,,
391.12,5/23/2019,4:00:27 PM,0.552368164,0.435180664,,
391.13,5/23/2019,4:00:27 PM,0.545349121,0.435180664,,
391.14,5/23/2019,4:00:27 PM,0.53314209,0.435180664,,
391.15,5/23/2019,4:00:27 PM,0.517883301,0.43548584,,
391.16,5/23/2019,4:00:27 PM,0.504150391,0.435180664,,
391.17,5/23/2019,4:00:27 PM,0.494995117,0.435180664,,
391.18,5/23/2019,4:00:27 PM,0.491333008,0.435180664,,
391.19,5/23/2019,4:00:27 PM,0.490722656,0.435180664,,
391.2,5/23/2019,4:00:27 PM,0.491027832,0.435180664,,
391.21,5/23/2019,4:00:27 PM,0.491027832,0.435180664,,
391.22,5/23/2019,4:00:27 PM,0.491027832,0.435180664,,
391.23,5/23/2019,4:00:27 PM,0.491027832,0.435180664,,
391.24,5/23/2019,4:00:27 PM,0.491027832,0.43548584,,
391.25,5/23/2019,4:00:27 PM,0.492553711,0.436401367,,
391.26,5/23/2019,4:00:27 PM,0.496520996,0.442504883,,
391.27,5/23/2019,4:00:27 PM,0.5078125,0.460205078,,
391.28,5/23/2019,4:00:27 PM,0.531921387,0.498046875,,
391.29,5/23/2019,4:00:27 PM,0.576171875,0.563659668,,
391.3,5/23/2019,4:00:27 PM,0.643310547,0.656433105,,
391.31,5/23/2019,4:00:27 PM,0.729370117,0.766296387,,
391.32,5/23/2019,4:00:27 PM,0.824890137,0.87677002,,
391.33,5/23/2019,4:00:27 PM,0.918884277,0.975646973,,
391.34,5/23/2019,4:00:27 PM,1.000366211,1.055908203,,
391.35,5/23/2019,4:00:27 PM,1.063232422,1.116333008,,
391.36,5/23/2019,4:00:27 PM,1.105957031,1.15447998,,
391.37,5/23/2019,4:00:27 PM,1.127624512,1.167297363,,
391.38,5/23/2019,4:00:27 PM,1.129760742,1.156005859,,
391.39,5/23/2019,4:00:27 PM,1.112670898,1.122436523,,
391.4,5/23/2019,4:00:27 PM,1.079406738,1.075439453,,
391.41,5/23/2019,4:00:27 PM,1.033325195,1.026306152,,
391.42,5/23/2019,4:00:27 PM,0.980834961,0.981445313,,
391.43,5/23/2019,4:00:27 PM,0.933532715,0.941162109,,
391.44,5/23/2019,4:00:27 PM,0.900268555,0.903930664,,
391.45,5/23/2019,4:00:27 PM,0.881652832,0.874633789,,
391.46,5/23/2019,4:00:27 PM,0.874328613,0.859680176,,
391.47,5/23/2019,4:00:27 PM,0.873413086,0.855102539,,
391.48,5/23/2019,4:00:27 PM,0.877075195,0.853881836,,
391.49,5/23/2019,4:00:27 PM,0.883483887,0.852661133,,
391.5,5/23/2019,4:00:27 PM,0.893554688,0.85144043,,
391.51,5/23/2019,4:00:27 PM,0.904846191,0.85144043,,
391.52,5/23/2019,4:00:27 PM,0.912475586,0.851745605,,
391.53,5/23/2019,4:00:27 PM,0.910949707,0.851745605,,
391.54,5/23/2019,4:00:27 PM,0.897216797,0.849609375,,
391.55,5/23/2019,4:00:27 PM,0.871276855,0.842895508,,
391.56,5/23/2019,4:00:27 PM,0.837097168,0.827941895,,
391.57,5/23/2019,4:00:27 PM,0.802307129,0.806884766,,
391.58,5/23/2019,4:00:27 PM,0.775146484,0.784606934,,
391.59,5/23/2019,4:00:27 PM,0.76171875,0.767211914,,
391.6,5/23/2019,4:00:27 PM,0.764160156,0.757446289,,
391.61,5/23/2019,4:00:27 PM,0.77911377,0.756225586,,
391.62,5/23/2019,4:00:27 PM,0.799560547,0.76171875,,
391.63,5/23/2019,4:00:27 PM,0.820617676,0.772094727,,
391.64,5/23/2019,4:00:27 PM,0.839538574,0.787353516,,
391.65,5/23/2019,4:00:27 PM,0.855102539,0.805053711,,
391.66,5/23/2019,4:00:27 PM,0.86517334,0.819091797,,
391.67,5/23/2019,4:00:27 PM,0.868225098,0.823669434,,
391.68,5/23/2019,4:00:27 PM,0.863952637,0.816650391,,
391.69,5/23/2019,4:00:27 PM,0.852355957,0.803222656,,
391.7,5/23/2019,4:00:27 PM,0.835876465,0.788879395,,
391.71,5/23/2019,4:00:27 PM,0.815734863,0.775756836,,
391.72,5/23/2019,4:00:27 PM,0.794372559,0.762939453,,
391.73,5/23/2019,4:00:27 PM,0.773620605,0.748596191,,
391.74,5/23/2019,4:00:27 PM,0.753173828,0.730895996,,
391.75,5/23/2019,4:00:27 PM,0.733947754,0.71105957,,
391.76,5/23/2019,4:00:27 PM,0.715942383,0.690307617,,
391.77,5/23/2019,4:00:27 PM,0.700378418,0.670471191,,
391.78,5/23/2019,4:00:27 PM,0.688781738,0.65246582,,
391.79,5/23/2019,4:00:27 PM,0.683288574,0.639648438,,
391.8,5/23/2019,4:00:27 PM,0.682067871,0.631408691,,
391.81,5/23/2019,4:00:27 PM,0.682373047,0.627441406,,
391.82,5/23/2019,4:00:27 PM,0.682983398,0.626220703,,
391.83,5/23/2019,4:00:27 PM,0.683288574,0.626220703,,
391.84,5/23/2019,4:00:27 PM,0.682983398,0.626525879,,
391.85,5/23/2019,4:00:27 PM,0.682983398,0.62713623,,
391.86,5/23/2019,4:00:27 PM,0.682678223,0.627441406,,
391.87,5/23/2019,4:00:27 PM,0.682373047,0.627441406,,
391.88,5/23/2019,4:00:27 PM,0.682373047,0.627441406,,
391.89,5/23/2019,4:00:27 PM,0.682373047,0.627441406,,
391.9,5/23/2019,4:00:27 PM,0.682373047,0.627441406,,
391.91,5/23/2019,4:00:27 PM,0.682373047,0.627441406,,
391.92,5/23/2019,4:00:27 PM,0.682678223,0.62713623,,
391.93,5/23/2019,4:00:27 PM,0.682983398,0.62713623,,
391.94,5/23/2019,4:00:27 PM,0.68359375,0.626525879,,
391.95,5/23/2019,4:00:27 PM,0.68359375,0.624694824,,
391.96,5/23/2019,4:00:27 PM,0.683898926,0.61920166,,
391.97,5/23/2019,4:00:27 PM,0.68359375,0.608825684,,
391.98,5/23/2019,4:00:27 PM,0.683288574,0.59387207,,
391.99,5/23/2019,4:00:27 PM,0.681152344,0.578613281,,
392,5/23/2019,4:00:28 PM,0.675048828,0.567932129,,
392.01,5/23/2019,4:00:28 PM,0.663757324,0.563964844,,
392.02,5/23/2019,4:00:28 PM,0.648498535,0.563354492,,
392.03,5/23/2019,4:00:28 PM,0.63079834,0.563354492,,
392.04,5/23/2019,4:00:28 PM,0.615234375,0.563354492,,
392.05,5/23/2019,4:00:28 PM,0.605773926,0.563049316,,
392.06,5/23/2019,4:00:28 PM,0.602416992,0.563049316,,
392.07,5/23/2019,4:00:28 PM,0.602416992,0.563659668,,
392.08,5/23/2019,4:00:28 PM,0.603027344,0.563964844,,
392.09,5/23/2019,4:00:28 PM,0.60333252,0.563964844,,
392.1,5/23/2019,4:00:28 PM,0.60333252,0.563659668,,
392.11,5/23/2019,4:00:28 PM,0.60333252,0.561218262,,
392.12,5/23/2019,4:00:28 PM,0.60333252,0.55480957,,
392.13,5/23/2019,4:00:28 PM,0.603942871,0.544128418,,
392.14,5/23/2019,4:00:28 PM,0.603942871,0.532836914,,
392.15,5/23/2019,4:00:28 PM,0.60333252,0.523376465,,
392.16,5/23/2019,4:00:28 PM,0.603027344,0.517883301,,
392.17,5/23/2019,4:00:28 PM,0.602722168,0.514831543,,
392.18,5/23/2019,4:00:28 PM,0.602722168,0.514526367,,
392.19,5/23/2019,4:00:28 PM,0.603027344,0.514831543,,
392.2,5/23/2019,4:00:28 PM,0.60333252,0.515136719,,
392.21,5/23/2019,4:00:28 PM,0.60333252,0.515136719,,
392.22,5/23/2019,4:00:28 PM,0.603027344,0.515441895,,
392.23,5/23/2019,4:00:28 PM,0.602722168,0.515441895,,
392.24,5/23/2019,4:00:28 PM,0.602722168,0.515441895,,
392.25,5/23/2019,4:00:28 PM,0.601806641,0.515441895,,
392.26,5/23/2019,4:00:28 PM,0.598754883,0.515441895,,
392.27,5/23/2019,4:00:28 PM,0.592041016,0.513305664,,
392.28,5/23/2019,4:00:28 PM,0.58013916,0.505981445,,
392.29,5/23/2019,4:00:28 PM,0.564575195,0.492858887,,
392.3,5/23/2019,4:00:28 PM,0.550231934,0.478820801,,
392.31,5/23/2019,4:00:28 PM,0.541992188,0.469665527,,
392.32,5/23/2019,4:00:28 PM,0.53894043,0.46661377,,
392.33,5/23/2019,4:00:28 PM,0.538635254,0.466003418,,
392.34,5/23/2019,4:00:28 PM,0.538635254,0.466003418,,
392.35,5/23/2019,4:00:28 PM,0.53894043,0.46661377,,
392.36,5/23/2019,4:00:28 PM,0.539550781,0.466918945,,
392.37,5/23/2019,4:00:28 PM,0.54107666,0.467224121,,
392.38,5/23/2019,4:00:28 PM,0.545043945,0.467529297,,
392.39,5/23/2019,4:00:28 PM,0.552062988,0.467529297,,
392.4,5/23/2019,4:00:28 PM,0.563049316,0.466918945,,
392.41,5/23/2019,4:00:28 PM,0.573120117,0.46661377,,
392.42,5/23/2019,4:00:28 PM,0.575561523,0.46661377,,
392.43,5/23/2019,4:00:28 PM,0.566101074,0.46661377,,
392.44,5/23/2019,4:00:28 PM,0.549316406,0.466918945,,
392.45,5/23/2019,4:00:28 PM,0.532531738,0.466918945,,
392.46,5/23/2019,4:00:28 PM,0.51940918,0.466003418,,
392.47,5/23/2019,4:00:28 PM,0.511169434,0.461730957,,
392.48,5/23/2019,4:00:28 PM,0.5078125,0.452270508,,
392.49,5/23/2019,4:00:28 PM,0.507202148,0.440673828,,
392.5,5/23/2019,4:00:28 PM,0.507507324,0.430297852,,
392.51,5/23/2019,4:00:28 PM,0.5078125,0.424499512,,
392.52,5/23/2019,4:00:28 PM,0.508422852,0.426025391,,
392.53,5/23/2019,4:00:28 PM,0.511169434,0.437011719,,
392.54,5/23/2019,4:00:28 PM,0.520935059,0.465087891,,
392.55,5/23/2019,4:00:28 PM,0.544433594,0.514831543,,
392.56,5/23/2019,4:00:28 PM,0.589294434,0.588378906,,
392.57,5/23/2019,4:00:28 PM,0.660400391,0.683898926,,
392.58,5/23/2019,4:00:28 PM,0.753479004,0.793762207,,
392.59,5/23/2019,4:00:28 PM,0.859375,0.90423584,,
392.6,5/23/2019,4:00:28 PM,0.965576172,1.004333496,,
392.61,5/23/2019,4:00:28 PM,1.055908203,1.086425781,,
392.62,5/23/2019,4:00:28 PM,1.119995117,1.148681641,,
392.63,5/23/2019,4:00:28 PM,1.155395508,1.19140625,,
392.64,5/23/2019,4:00:28 PM,1.164855957,1.212463379,,
392.65,5/23/2019,4:00:28 PM,1.155395508,1.210327148,,
392.66,5/23/2019,4:00:28 PM,1.136779785,1.185913086,,
392.67,5/23/2019,4:00:28 PM,1.114501953,1.144714355,,
392.68,5/23/2019,4:00:28 PM,1.089172363,1.099853516,,
392.69,5/23/2019,4:00:28 PM,1.060180664,1.061706543,,
392.7,5/23/2019,4:00:28 PM,1.030578613,1.029052734,,
392.71,5/23/2019,4:00:28 PM,1.004943848,0.995178223,,
392.72,5/23/2019,4:00:28 PM,0.983276367,0.960998535,,
392.73,5/23/2019,4:00:28 PM,0.963134766,0.935668945,,
392.74,5/23/2019,4:00:28 PM,0.946044922,0.922851563,,
392.75,5/23/2019,4:00:28 PM,0.935668945,0.91796875,,
392.76,5/23/2019,4:00:28 PM,0.9375,0.917663574,,
392.77,5/23/2019,4:00:28 PM,0.949707031,0.924987793,,
392.78,5/23/2019,4:00:28 PM,0.968322754,0.945129395,,
392.79,5/23/2019,4:00:28 PM,0.988464355,0.97442627,,
392.8,5/23/2019,4:00:28 PM,1.008300781,1.000061035,,
392.81,5/23/2019,4:00:28 PM,1.024780273,1.00769043,,
392.82,5/23/2019,4:00:28 PM,1.030883789,0.98815918,,
392.83,5/23/2019,4:00:28 PM,1.01776123,0.946044922,,
392.84,5/23/2019,4:00:28 PM,0.984802246,0.895080566,,
392.85,5/23/2019,4:00:28 PM,0.939025879,0.847473145,,
392.86,5/23/2019,4:00:28 PM,0.891113281,0.808410645,,
392.87,5/23/2019,4:00:28 PM,0.853881836,0.780334473,,
392.88,5/23/2019,4:00:28 PM,0.83404541,0.765991211,,
392.89,5/23/2019,4:00:28 PM,0.826416016,0.766296387,,
392.9,5/23/2019,4:00:28 PM,0.825195313,0.780029297,,
392.91,5/23/2019,4:00:28 PM,0.826416016,0.801696777,,
392.92,5/23/2019,4:00:28 PM,0.829467773,0.823669434,,
392.93,5/23/2019,4:00:28 PM,0.835266113,0.83984375,,
392.94,5/23/2019,4:00:28 PM,0.842895508,0.848388672,,
392.95,5/23/2019,4:00:28 PM,0.850524902,0.851745605,,
392.96,5/23/2019,4:00:28 PM,0.856018066,0.852355957,,
392.97,5/23/2019,4:00:28 PM,0.857849121,0.852050781,,
392.98,5/23/2019,4:00:28 PM,0.855407715,0.849914551,,
392.99,5/23/2019,4:00:28 PM,0.846252441,0.844421387,,
393,5/23/2019,4:00:29 PM,0.829772949,0.832519531,,
393.01,5/23/2019,4:00:29 PM,0.809631348,0.812988281,,
393.02,5/23/2019,4:00:29 PM,0.788879395,0.785827637,,
393.03,5/23/2019,4:00:29 PM,0.768127441,0.755310059,,
393.04,5/23/2019,4:00:29 PM,0.748291016,0.727539063,,
393.05,5/23/2019,4:00:29 PM,0.729980469,0.704956055,,
393.06,5/23/2019,4:00:29 PM,0.715026855,0.685119629,,
393.07,5/23/2019,4:00:29 PM,0.705566406,0.666503906,,
393.08,5/23/2019,4:00:29 PM,0.700683594,0.65246582,,
393.09,5/23/2019,4:00:29 PM,0.698852539,0.645141602,,
393.1,5/23/2019,4:00:29 PM,0.698852539,0.643005371,,
393.11,5/23/2019,4:00:29 PM,0.699157715,0.643310547,,
393.12,5/23/2019,4:00:29 PM,0.699462891,0.643615723,,
393.13,5/23/2019,4:00:29 PM,0.699462891,0.643310547,,
393.14,5/23/2019,4:00:29 PM,0.699462891,0.643005371,,
393.15,5/23/2019,4:00:29 PM,0.699157715,0.643005371,,
393.16,5/23/2019,4:00:29 PM,0.699157715,0.643005371,,
393.17,5/23/2019,4:00:29 PM,0.698852539,0.642700195,,
393.18,5/23/2019,4:00:29 PM,0.698852539,0.642700195,,
393.19,5/23/2019,4:00:29 PM,0.698547363,0.642700195,,
393.2,5/23/2019,4:00:29 PM,0.698547363,0.643005371,,
393.21,5/23/2019,4:00:29 PM,0.698852539,0.643310547,,
393.22,5/23/2019,4:00:29 PM,0.699157715,0.643920898,,
393.23,5/23/2019,4:00:29 PM,0.699462891,0.644226074,,
393.24,5/23/2019,4:00:29 PM,0.699768066,0.644226074,,
393.25,5/23/2019,4:00:29 PM,0.699462891,0.643920898,,
393.26,5/23/2019,4:00:29 PM,0.699157715,0.641784668,,
393.27,5/23/2019,4:00:29 PM,0.697631836,0.634765625,,
393.28,5/23/2019,4:00:29 PM,0.693054199,0.621337891,,
393.29,5/23/2019,4:00:29 PM,0.684509277,0.605163574,,
393.3,5/23/2019,4:00:29 PM,0.672607422,0.591430664,,
393.31,5/23/2019,4:00:29 PM,0.662231445,0.583496094,,
393.32,5/23/2019,4:00:29 PM,0.657653809,0.58013916,,
393.33,5/23/2019,4:00:29 PM,0.659790039,0.579223633,,
393.34,5/23/2019,4:00:29 PM,0.665283203,0.579528809,,
393.35,5/23/2019,4:00:29 PM,0.668640137,0.579833984,,
393.36,5/23/2019,4:00:29 PM,0.667114258,0.579833984,,
393.37,5/23/2019,4:00:29 PM,0.661621094,0.579528809,,
393.38,5/23/2019,4:00:29 PM,0.65612793,0.579528809,,
393.39,5/23/2019,4:00:29 PM,0.653076172,0.579528809,,
393.4,5/23/2019,4:00:29 PM,0.650939941,0.578918457,,
393.41,5/23/2019,4:00:29 PM,0.647277832,0.575561523,,
393.42,5/23/2019,4:00:29 PM,0.639038086,0.568237305,,
393.43,5/23/2019,4:00:29 PM,0.625,0.556945801,,
393.44,5/23/2019,4:00:29 PM,0.607299805,0.545349121,,
393.45,5/23/2019,4:00:29 PM,0.589904785,0.536804199,,
393.46,5/23/2019,4:00:29 PM,0.577392578,0.530700684,,
393.47,5/23/2019,4:00:29 PM,0.571594238,0.524902344,,
393.48,5/23/2019,4:00:29 PM,0.570678711,0.51574707,,
393.49,5/23/2019,4:00:29 PM,0.571289063,0.504455566,,
393.5,5/23/2019,4:00:29 PM,0.571289063,0.493164063,,
393.51,5/23/2019,4:00:29 PM,0.571594238,0.48614502,,
393.52,5/23/2019,4:00:29 PM,0.571594238,0.483093262,,
393.53,5/23/2019,4:00:29 PM,0.571899414,0.48248291,,
393.54,5/23/2019,4:00:29 PM,0.571594238,0.483093262,,
393.55,5/23/2019,4:00:29 PM,0.571594238,0.483398438,,
393.56,5/23/2019,4:00:29 PM,0.571289063,0.483398438,,
393.57,5/23/2019,4:00:29 PM,0.571289063,0.483398438,,
393.58,5/23/2019,4:00:29 PM,0.571289063,0.483703613,,
393.59,5/23/2019,4:00:29 PM,0.571289063,0.484008789,,
393.6,5/23/2019,4:00:29 PM,0.571289063,0.484008789,,
393.61,5/23/2019,4:00:29 PM,0.570983887,0.483703613,,
393.62,5/23/2019,4:00:29 PM,0.570068359,0.483398438,,
393.63,5/23/2019,4:00:29 PM,0.566711426,0.482788086,,
393.64,5/23/2019,4:00:29 PM,0.560302734,0.480651855,,
393.65,5/23/2019,4:00:29 PM,0.550231934,0.473327637,,
393.66,5/23/2019,4:00:29 PM,0.538330078,0.459899902,,
393.67,5/23/2019,4:00:29 PM,0.529174805,0.446166992,,
393.68,5/23/2019,4:00:29 PM,0.523986816,0.437316895,,
393.69,5/23/2019,4:00:29 PM,0.523071289,0.434570313,,
393.7,5/23/2019,4:00:29 PM,0.523071289,0.434570313,,
393.71,5/23/2019,4:00:29 PM,0.523376465,0.435180664,,
393.72,5/23/2019,4:00:29 PM,0.523376465,0.43548584,,
393.73,5/23/2019,4:00:29 PM,0.523681641,0.435791016,,
393.74,5/23/2019,4:00:29 PM,0.523681641,0.436096191,,
393.75,5/23/2019,4:00:29 PM,0.523376465,0.436096191,,
393.76,5/23/2019,4:00:29 PM,0.522766113,0.435791016,,
393.77,5/23/2019,4:00:29 PM,0.522460938,0.43548584,,
393.78,5/23/2019,4:00:29 PM,0.522155762,0.434875488,,
393.79,5/23/2019,4:00:29 PM,0.520935059,0.434570313,,
393.8,5/23/2019,4:00:29 PM,0.516662598,0.433959961,,
393.81,5/23/2019,4:00:29 PM,0.5078125,0.43182373,,
393.82,5/23/2019,4:00:29 PM,0.49621582,0.425415039,,
393.83,5/23/2019,4:00:29 PM,0.485534668,0.414733887,,
393.84,5/23/2019,4:00:29 PM,0.478515625,0.403137207,,
393.85,5/23/2019,4:00:29 PM,0.476379395,0.396118164,,
393.86,5/23/2019,4:00:29 PM,0.478515625,0.397338867,,
393.87,5/23/2019,4:00:29 PM,0.486450195,0.412597656,,
393.88,5/23/2019,4:00:29 PM,0.507202148,0.448913574,,
393.89,5/23/2019,4:00:29 PM,0.550231934,0.513000488,,
393.9,5/23/2019,4:00:29 PM,0.620117188,0.605163574,,
393.91,5/23/2019,4:00:29 PM,0.715637207,0.719299316,,
393.92,5/23/2019,4:00:29 PM,0.830078125,0.84564209,,
393.93,5/23/2019,4:00:29 PM,0.949401855,0.971374512,,
393.94,5/23/2019,4:00:29 PM,1.058959961,1.083679199,,
393.95,5/23/2019,4:00:29 PM,1.148376465,1.173706055,,
393.96,5/23/2019,4:00:29 PM,1.2109375,1.238098145,,
393.97,5/23/2019,4:00:29 PM,1.24420166,1.278076172,,
393.98,5/23/2019,4:00:29 PM,1.248474121,1.293029785,,
393.99,5/23/2019,4:00:29 PM,1.228942871,1.284179688,,
394,5/23/2019,4:00:30 PM,1.195068359,1.253356934,,
394.01,5/23/2019,4:00:30 PM,1.154785156,1.206359863,,
394.02,5/23/2019,4:00:30 PM,1.114196777,1.152648926,,
394.03,5/23/2019,4:00:30 PM,1.074523926,1.102294922,,
394.04,5/23/2019,4:00:30 PM,1.036682129,1.057739258,,
394.05,5/23/2019,4:00:30 PM,1.004333496,1.016540527,,
394.06,5/23/2019,4:00:30 PM,0.978088379,0.977478027,,
394.07,5/23/2019,4:00:30 PM,0.956726074,0.93963623,,
394.08,5/23/2019,4:00:30 PM,0.936889648,0.906066895,,
394.09,5/23/2019,4:00:30 PM,0.919189453,0.884399414,,
394.1,5/23/2019,4:00:30 PM,0.908508301,0.885009766,,
394.11,5/23/2019,4:00:30 PM,0.908813477,0.909423828,,
394.12,5/23/2019,4:00:30 PM,0.924987793,0.946960449,,
394.13,5/23/2019,4:00:30 PM,0.954589844,0.98236084,,
394.14,5/23/2019,4:00:30 PM,0.987854004,1.005249023,,
394.15,5/23/2019,4:00:30 PM,1.013183594,1.008300781,,
394.16,5/23/2019,4:00:30 PM,1.02142334,0.990905762,,
394.17,5/23/2019,4:00:30 PM,1.00769043,0.957641602,,
394.18,5/23/2019,4:00:30 PM,0.975646973,0.913391113,,
394.19,5/23/2019,4:00:30 PM,0.935058594,0.866088867,,
394.2,5/23/2019,4:00:30 PM,0.894165039,0.822753906,,
394.21,5/23/2019,4:00:30 PM,0.856933594,0.790710449,,
394.22,5/23/2019,4:00:30 PM,0.82824707,0.773620605,,
394.23,5/23/2019,4:00:30 PM,0.811462402,0.772094727,,
394.24,5/23/2019,4:00:30 PM,0.810241699,0.781860352,,
394.25,5/23/2019,4:00:30 PM,0.823059082,0.798034668,,
394.26,5/23/2019,4:00:30 PM,0.842895508,0.81451416,,
394.27,5/23/2019,4:00:30 PM,0.863342285,0.826721191,,
394.28,5/23/2019,4:00:30 PM,0.880432129,0.832519531,,
394.29,5/23/2019,4:00:30 PM,0.889892578,0.834350586,,
394.3,5/23/2019,4:00:30 PM,0.888671875,0.833740234,,
394.31,5/23/2019,4:00:30 PM,0.875854492,0.831604004,,
394.32,5/23/2019,4:00:30 PM,0.854492188,0.82611084,,
394.33,5/23/2019,4:00:30 PM,0.830993652,0.815734863,,
394.34,5/23/2019,4:00:30 PM,0.809020996,0.800170898,,
394.35,5/23/2019,4:00:30 PM,0.791625977,0.780944824,,
394.36,5/23/2019,4:00:30 PM,0.778808594,0.760192871,,
394.37,5/23/2019,4:00:30 PM,0.767822266,0.739135742,,
394.38,5/23/2019,4:00:30 PM,0.754394531,0.718383789,,
394.39,5/23/2019,4:00:30 PM,0.737304688,0.698242188,,
394.4,5/23/2019,4:00:30 PM,0.718078613,0.68145752,,
394.41,5/23/2019,4:00:30 PM,0.698242188,0.670166016,,
394.42,5/23/2019,4:00:30 PM,0.68145752,0.663757324,,
394.43,5/23/2019,4:00:30 PM,0.671386719,0.661010742,,
394.44,5/23/2019,4:00:30 PM,0.66986084,0.660095215,,
394.45,5/23/2019,4:00:30 PM,0.676879883,0.659790039,,
394.46,5/23/2019,4:00:30 PM,0.690917969,0.659790039,,
394.47,5/23/2019,4:00:30 PM,0.705871582,0.660095215,,
394.48,5/23/2019,4:00:30 PM,0.71472168,0.660400391,,
394.49,5/23/2019,4:00:30 PM,0.713806152,0.660400391,,
394.5,5/23/2019,4:00:30 PM,0.703125,0.660400391,,
394.51,5/23/2019,4:00:30 PM,0.688476563,0.658874512,,
394.52,5/23/2019,4:00:30 PM,0.677490234,0.654907227,,
394.53,5/23/2019,4:00:30 PM,0.67565918,0.646057129,,
394.54,5/23/2019,4:00:30 PM,0.682678223,0.633850098,,
394.55,5/23/2019,4:00:30 PM,0.693969727,0.62286377,,
394.56,5/23/2019,4:00:30 PM,0.702209473,0.615234375,,
394.57,5/23/2019,4:00:30 PM,0.700683594,0.611877441,,
394.58,5/23/2019,4:00:30 PM,0.688476563,0.610656738,,
394.59,5/23/2019,4:00:30 PM,0.672607422,0.608215332,,
394.6,5/23/2019,4:00:30 PM,0.660400391,0.599975586,,
394.61,5/23/2019,4:00:30 PM,0.653686523,0.5859375,,
394.62,5/23/2019,4:00:30 PM,0.650634766,0.568237305,,
394.63,5/23/2019,4:00:30 PM,0.650024414,0.550842285,,
394.64,5/23/2019,4:00:30 PM,0.650024414,0.538635254,,
394.65,5/23/2019,4:00:30 PM,0.650024414,0.533447266,,
394.66,5/23/2019,4:00:30 PM,0.646972656,0.535888672,,
394.67,5/23/2019,4:00:30 PM,0.639953613,0.543823242,,
394.68,5/23/2019,4:00:30 PM,0.628967285,0.554504395,,
394.69,5/23/2019,4:00:30 PM,0.617675781,0.562133789,,
394.7,5/23/2019,4:00:30 PM,0.609741211,0.563964844,,
394.71,5/23/2019,4:00:30 PM,0.60546875,0.559692383,,
394.72,5/23/2019,4:00:30 PM,0.60546875,0.550231934,,
394.73,5/23/2019,4:00:30 PM,0.610656738,0.536499023,,
394.74,5/23/2019,4:00:30 PM,0.621643066,0.52154541,,
394.75,5/23/2019,4:00:30 PM,0.633239746,0.508728027,,
394.76,5/23/2019,4:00:30 PM,0.636291504,0.501403809,,
394.77,5/23/2019,4:00:30 PM,0.624694824,0.498657227,,
394.78,5/23/2019,4:00:30 PM,0.60333252,0.498962402,,
394.79,5/23/2019,4:00:30 PM,0.581054688,0.499572754,,
394.8,5/23/2019,4:00:30 PM,0.564575195,0.499572754,,
394.81,5/23/2019,4:00:30 PM,0.556335449,0.498962402,,
394.82,5/23/2019,4:00:30 PM,0.554504395,0.498962402,,
394.83,5/23/2019,4:00:30 PM,0.55480957,0.499267578,,
394.84,5/23/2019,4:00:30 PM,0.555114746,0.498657227,,
394.85,5/23/2019,4:00:30 PM,0.555114746,0.494995117,,
394.86,5/23/2019,4:00:30 PM,0.55480957,0.486755371,,
394.87,5/23/2019,4:00:30 PM,0.55480957,0.475158691,,
394.88,5/23/2019,4:00:30 PM,0.554504395,0.463867188,,
394.89,5/23/2019,4:00:30 PM,0.554504395,0.458068848,,
394.9,5/23/2019,4:00:30 PM,0.554504395,0.459899902,,
394.91,5/23/2019,4:00:30 PM,0.555114746,0.468444824,,
394.92,5/23/2019,4:00:30 PM,0.555419922,0.479125977,,
394.93,5/23/2019,4:00:30 PM,0.555419922,0.484924316,,
394.94,5/23/2019,4:00:30 PM,0.555725098,0.482177734,,
394.95,5/23/2019,4:00:30 PM,0.555725098,0.47088623,,
394.96,5/23/2019,4:00:30 PM,0.555419922,0.454406738,,
394.97,5/23/2019,4:00:30 PM,0.553588867,0.438537598,,
394.98,5/23/2019,4:00:30 PM,0.548400879,0.42755127,,
394.99,5/23/2019,4:00:30 PM,0.539245605,0.421447754,,
395,5/23/2019,4:00:31 PM,0.52734375,0.419311523,,
395.01,5/23/2019,4:00:31 PM,0.516357422,0.419311523,,
395.02,5/23/2019,4:00:31 PM,0.509033203,0.419311523,,
395.03,5/23/2019,4:00:31 PM,0.506896973,0.419616699,,
395.04,5/23/2019,4:00:31 PM,0.506591797,0.419921875,,
395.05,5/23/2019,4:00:31 PM,0.506896973,0.419921875,,
395.06,5/23/2019,4:00:31 PM,0.507202148,0.419921875,,
395.07,5/23/2019,4:00:31 PM,0.507507324,0.420227051,,
395.08,5/23/2019,4:00:31 PM,0.5078125,0.420227051,,
395.09,5/23/2019,4:00:31 PM,0.5078125,0.420227051,,
395.1,5/23/2019,4:00:31 PM,0.5078125,0.420227051,,
395.11,5/23/2019,4:00:31 PM,0.5078125,0.419921875,,
395.12,5/23/2019,4:00:31 PM,0.506591797,0.419921875,,
395.13,5/23/2019,4:00:31 PM,0.50201416,0.419616699,,
395.14,5/23/2019,4:00:31 PM,0.491638184,0.419311523,,
395.15,5/23/2019,4:00:31 PM,0.477600098,0.418395996,,
395.16,5/23/2019,4:00:31 PM,0.466308594,0.414123535,,
395.17,5/23/2019,4:00:31 PM,0.46081543,0.404968262,,
395.18,5/23/2019,4:00:31 PM,0.459289551,0.393066406,,
395.19,5/23/2019,4:00:31 PM,0.459594727,0.38269043,,
395.2,5/23/2019,4:00:31 PM,0.459899902,0.375671387,,
395.21,5/23/2019,4:00:31 PM,0.459899902,0.37322998,,
395.22,5/23/2019,4:00:31 PM,0.459594727,0.373840332,,
395.23,5/23/2019,4:00:31 PM,0.460205078,0.379333496,,
395.24,5/23/2019,4:00:31 PM,0.464782715,0.393371582,,
395.25,5/23/2019,4:00:31 PM,0.481262207,0.422668457,,
395.26,5/23/2019,4:00:31 PM,0.520324707,0.475463867,,
395.27,5/23/2019,4:00:31 PM,0.587463379,0.553283691,,
395.28,5/23/2019,4:00:31 PM,0.68145752,0.653381348,,
395.29,5/23/2019,4:00:31 PM,0.791320801,0.76751709,,
395.3,5/23/2019,4:00:31 PM,0.899963379,0.882568359,,
395.31,5/23/2019,4:00:31 PM,0.997009277,0.986633301,,
395.32,5/23/2019,4:00:31 PM,1.077880859,1.072387695,,
395.33,5/23/2019,4:00:31 PM,1.141662598,1.134338379,,
395.34,5/23/2019,4:00:31 PM,1.182861328,1.170959473,,
395.35,5/23/2019,4:00:31 PM,1.193847656,1.182250977,,
395.36,5/23/2019,4:00:31 PM,1.174316406,1.171569824,,
395.37,5/23/2019,4:00:31 PM,1.134033203,1.143493652,,
395.38,5/23/2019,4:00:31 PM,1.080322266,1.102600098,,
395.39,5/23/2019,4:00:31 PM,1.018981934,1.054077148,,
395.4,5/23/2019,4:00:31 PM,0.956420898,1.001281738,,
395.41,5/23/2019,4:00:31 PM,0.901794434,0.950012207,,
395.42,5/23/2019,4:00:31 PM,0.865478516,0.904846191,,
395.43,5/23/2019,4:00:31 PM,0.848388672,0.867614746,,
395.44,5/23/2019,4:00:31 PM,0.843200684,0.838012695,,
395.45,5/23/2019,4:00:31 PM,0.843811035,0.814819336,,
395.46,5/23/2019,4:00:31 PM,0.848999023,0.798950195,,
395.47,5/23/2019,4:00:31 PM,0.859985352,0.791015625,,
395.48,5/23/2019,4:00:31 PM,0.876464844,0.791015625,,
395.49,5/23/2019,4:00:31 PM,0.893859863,0.799255371,,
395.5,5/23/2019,4:00:31 PM,0.908508301,0.81451416,,
395.51,5/23/2019,4:00:31 PM,0.916137695,0.832519531,,
395.52,5/23/2019,4:00:31 PM,0.915222168,0.84777832,,
395.53,5/23/2019,4:00:31 PM,0.902709961,0.852355957,,
395.54,5/23/2019,4:00:31 PM,0.878295898,0.83770752,,
395.55,5/23/2019,4:00:31 PM,0.844421387,0.804443359,,
395.56,5/23/2019,4:00:31 PM,0.810852051,0.762329102,,
395.57,5/23/2019,4:00:31 PM,0.785217285,0.72265625,,
395.58,5/23/2019,4:00:31 PM,0.769348145,0.696411133,,
395.59,5/23/2019,4:00:31 PM,0.763549805,0.690307617,,
395.6,5/23/2019,4:00:31 PM,0.765991211,0.700378418,,
395.61,5/23/2019,4:00:31 PM,0.777282715,0.718383789,,
395.62,5/23/2019,4:00:31 PM,0.794677734,0.737915039,,
395.63,5/23/2019,4:00:31 PM,0.814208984,0.75378418,,
395.64,5/23/2019,4:00:31 PM,0.833129883,0.764465332,,
395.65,5/23/2019,4:00:31 PM,0.845031738,0.769958496,,
395.66,5/23/2019,4:00:31 PM,0.845947266,0.771484375,,
395.67,5/23/2019,4:00:31 PM,0.834960938,0.771484375,,
395.68,5/23/2019,4:00:31 PM,0.817565918,0.770874023,,
395.69,5/23/2019,4:00:31 PM,0.796813965,0.769042969,,
395.7,5/23/2019,4:00:31 PM,0.776062012,0.762329102,,
395.71,5/23/2019,4:00:31 PM,0.755615234,0.748596191,,
395.72,5/23/2019,4:00:31 PM,0.735778809,0.730285645,,
395.73,5/23/2019,4:00:31 PM,0.716552734,0.709838867,,
395.74,5/23/2019,4:00:31 PM,0.696716309,0.689086914,,
395.75,5/23/2019,4:00:31 PM,0.676269531,0.668945313,,
395.76,5/23/2019,4:00:31 PM,0.657348633,0.648193359,,
395.77,5/23/2019,4:00:31 PM,0.643310547,0.629272461,,
395.78,5/23/2019,4:00:31 PM,0.636901855,0.61340332,,
395.79,5/23/2019,4:00:31 PM,0.638427734,0.602111816,,
395.8,5/23/2019,4:00:31 PM,0.646057129,0.596313477,,
395.81,5/23/2019,4:00:31 PM,0.65826416,0.594177246,,
395.82,5/23/2019,4:00:31 PM,0.672302246,0.594177246,,
395.83,5/23/2019,4:00:31 PM,0.685119629,0.594787598,,
395.84,5/23/2019,4:00:31 PM,0.690612793,0.595397949,,
395.85,5/23/2019,4:00:31 PM,0.686645508,0.595397949,,
395.86,5/23/2019,4:00:31 PM,0.673217773,0.595397949,,
395.87,5/23/2019,4:00:31 PM,0.655517578,0.594787598,,
395.88,5/23/2019,4:00:31 PM,0.637817383,0.593261719,,
395.89,5/23/2019,4:00:31 PM,0.625,0.588684082,,
395.9,5/23/2019,4:00:31 PM,0.619506836,0.580444336,,
395.91,5/23/2019,4:00:31 PM,0.618286133,0.569152832,,
395.92,5/23/2019,4:00:31 PM,0.61920166,0.55847168,,
395.93,5/23/2019,4:00:31 PM,0.61920166,0.551147461,,
395.94,5/23/2019,4:00:31 PM,0.61920166,0.547790527,,
395.95,5/23/2019,4:00:31 PM,0.618591309,0.547180176,,
395.96,5/23/2019,4:00:31 PM,0.618591309,0.547485352,,
395.97,5/23/2019,4:00:31 PM,0.61920166,0.547790527,,
395.98,5/23/2019,4:00:31 PM,0.619506836,0.546875,,
395.99,5/23/2019,4:00:31 PM,0.619506836,0.543518066,,
396,5/23/2019,4:00:32 PM,0.61920166,0.537719727,,
396.01,5/23/2019,4:00:32 PM,0.618591309,0.52947998,,
396.02,5/23/2019,4:00:32 PM,0.618591309,0.522155762,,
396.03,5/23/2019,4:00:32 PM,0.618591309,0.517272949,,
396.04,5/23/2019,4:00:32 PM,0.618591309,0.515136719,,
396.05,5/23/2019,4:00:32 PM,0.618591309,0.514831543,,
396.06,5/23/2019,4:00:32 PM,0.618286133,0.515136719,,
396.07,5/23/2019,4:00:32 PM,0.615844727,0.515441895,,
396.08,5/23/2019,4:00:32 PM,0.607910156,0.515441895,,
396.09,5/23/2019,4:00:32 PM,0.593261719,0.514831543,,
396.1,5/23/2019,4:00:32 PM,0.577087402,0.51361084,,
396.11,5/23/2019,4:00:32 PM,0.566101074,0.509643555,,
396.12,5/23/2019,4:00:32 PM,0.56427002,0.501708984,,
396.13,5/23/2019,4:00:32 PM,0.571899414,0.490112305,,
396.14,5/23/2019,4:00:32 PM,0.584106445,0.478515625,,
396.15,5/23/2019,4:00:32 PM,0.591125488,0.47088623,,
396.16,5/23/2019,4:00:32 PM,0.586242676,0.467529297,,
396.17,5/23/2019,4:00:32 PM,0.574035645,0.46661377,,
396.18,5/23/2019,4:00:32 PM,0.559692383,0.46661377,,
396.19,5/23/2019,4:00:32 PM,0.547790527,0.46661377,,
396.2,5/23/2019,4:00:32 PM,0.538330078,0.46661377,,
396.21,5/23/2019,4:00:32 PM,0.530395508,0.466003418,,
396.22,5/23/2019,4:00:32 PM,0.522155762,0.462036133,,
396.23,5/23/2019,4:00:32 PM,0.514831543,0.453186035,,
396.24,5/23/2019,4:00:32 PM,0.509338379,0.44128418,,
396.25,5/23/2019,4:00:32 PM,0.506896973,0.429992676,,
396.26,5/23/2019,4:00:32 PM,0.506286621,0.422973633,,
396.27,5/23/2019,4:00:32 PM,0.506591797,0.420227051,,
396.28,5/23/2019,4:00:32 PM,0.506896973,0.419616699,,
396.29,5/23/2019,4:00:32 PM,0.507202148,0.419616699,,
396.3,5/23/2019,4:00:32 PM,0.507507324,0.419921875,,
396.31,5/23/2019,4:00:32 PM,0.507507324,0.419616699,,
396.32,5/23/2019,4:00:32 PM,0.5078125,0.419311523,,
396.33,5/23/2019,4:00:32 PM,0.506896973,0.419006348,,
396.34,5/23/2019,4:00:32 PM,0.50201416,0.419006348,,
396.35,5/23/2019,4:00:32 PM,0.492858887,0.419006348,,
396.36,5/23/2019,4:00:32 PM,0.483398438,0.41809082,,
396.37,5/23/2019,4:00:32 PM,0.477294922,0.414428711,,
396.38,5/23/2019,4:00:32 PM,0.475158691,0.406494141,,
396.39,5/23/2019,4:00:32 PM,0.475158691,0.396118164,,
396.4,5/23/2019,4:00:32 PM,0.475463867,0.386352539,,
396.41,5/23/2019,4:00:32 PM,0.476379395,0.383605957,,
396.42,5/23/2019,4:00:32 PM,0.480041504,0.393981934,,
396.43,5/23/2019,4:00:32 PM,0.49407959,0.42388916,,
396.44,5/23/2019,4:00:32 PM,0.526123047,0.478210449,,
396.45,5/23/2019,4:00:32 PM,0.582885742,0.557250977,,
396.46,5/23/2019,4:00:32 PM,0.666809082,0.658874512,,
396.47,5/23/2019,4:00:32 PM,0.771179199,0.773010254,,
396.48,5/23/2019,4:00:32 PM,0.881652832,0.887756348,,
396.49,5/23/2019,4:00:32 PM,0.984802246,0.993041992,,
396.5,5/23/2019,4:00:32 PM,1.069946289,1.083374023,,
396.51,5/23/2019,4:00:32 PM,1.131286621,1.156005859,,
396.52,5/23/2019,4:00:32 PM,1.169433594,1.206359863,,
396.53,5/23/2019,4:00:32 PM,1.187744141,1.22833252,,
396.54,5/23/2019,4:00:32 PM,1.18927002,1.220092773,,
396.55,5/23/2019,4:00:32 PM,1.174316406,1.186218262,,
396.56,5/23/2019,4:00:32 PM,1.141052246,1.135864258,,
396.57,5/23/2019,4:00:32 PM,1.091918945,1.081237793,,
396.58,5/23/2019,4:00:32 PM,1.034240723,1.029663086,,
396.59,5/23/2019,4:00:32 PM,0.977172852,0.985107422,,
396.6,5/23/2019,4:00:32 PM,0.928344727,0.944824219,,
396.61,5/23/2019,4:00:32 PM,0.892333984,0.906982422,,
396.62,5/23/2019,4:00:32 PM,0.871276855,0.873718262,,
396.63,5/23/2019,4:00:32 PM,0.865783691,0.847167969,,
396.64,5/23/2019,4:00:32 PM,0.870361328,0.828857422,,
396.65,5/23/2019,4:00:32 PM,0.879211426,0.819396973,,
396.66,5/23/2019,4:00:32 PM,0.885925293,0.818786621,,
396.67,5/23/2019,4:00:32 PM,0.889282227,0.825805664,,
396.68,5/23/2019,4:00:32 PM,0.889892578,0.835876465,,
396.69,5/23/2019,4:00:32 PM,0.886535645,0.841674805,,
396.7,5/23/2019,4:00:32 PM,0.877990723,0.837402344,,
396.71,5/23/2019,4:00:32 PM,0.863037109,0.82244873,,
396.72,5/23/2019,4:00:32 PM,0.841674805,0.798339844,,
396.73,5/23/2019,4:00:32 PM,0.815429688,0.768127441,,
396.74,5/23/2019,4:00:32 PM,0.783996582,0.738220215,,
396.75,5/23/2019,4:00:32 PM,0.75378418,0.714111328,,
396.76,5/23/2019,4:00:32 PM,0.733337402,0.699157715,,
396.77,5/23/2019,4:00:32 PM,0.729675293,0.692749023,,
396.78,5/23/2019,4:00:32 PM,0.740356445,0.693664551,,
396.79,5/23/2019,4:00:32 PM,0.757751465,0.700683594,,
396.8,5/23/2019,4:00:32 PM,0.775756836,0.71105957,,
396.81,5/23/2019,4:00:32 PM,0.788574219,0.72265625,,
396.82,5/23/2019,4:00:32 PM,0.79498291,0.731811523,,
396.83,5/23/2019,4:00:32 PM,0.798950195,0.736083984,,
396.84,5/23/2019,4:00:32 PM,0.805358887,0.734558105,,
396.85,5/23/2019,4:00:32 PM,0.81237793,0.726318359,,
396.86,5/23/2019,4:00:32 PM,0.813598633,0.712585449,,
396.87,5/23/2019,4:00:32 PM,0.803833008,0.696411133,,
396.88,5/23/2019,4:00:32 PM,0.780944824,0.681762695,,
396.89,5/23/2019,4:00:32 PM,0.749206543,0.670776367,,
396.9,5/23/2019,4:00:32 PM,0.715026855,0.658874512,,
396.91,5/23/2019,4:00:32 PM,0.68572998,0.643310547,,
396.92,5/23/2019,4:00:32 PM,0.662841797,0.625915527,,
396.93,5/23/2019,4:00:32 PM,0.645446777,0.610961914,,
396.94,5/23/2019,4:00:32 PM,0.631713867,0.599365234,,
396.95,5/23/2019,4:00:32 PM,0.623168945,0.587768555,,
396.96,5/23/2019,4:00:32 PM,0.61920166,0.573120117,,
396.97,5/23/2019,4:00:32 PM,0.617980957,0.555725098,,
396.98,5/23/2019,4:00:32 PM,0.618286133,0.539245605,,
396.99,5/23/2019,4:00:32 PM,0.61920166,0.526428223,,
397,5/23/2019,4:00:33 PM,0.619506836,0.518798828,,
397.01,5/23/2019,4:00:33 PM,0.619812012,0.515441895,,
397.02,5/23/2019,4:00:33 PM,0.619506836,0.514831543,,
397.03,5/23/2019,4:00:33 PM,0.618591309,0.515136719,,
397.04,5/23/2019,4:00:33 PM,0.618286133,0.515441895,,
397.05,5/23/2019,4:00:33 PM,0.61920166,0.51574707,,
397.06,5/23/2019,4:00:33 PM,0.619506836,0.516357422,,
397.07,5/23/2019,4:00:33 PM,0.619506836,0.516357422,,
397.08,5/23/2019,4:00:33 PM,0.61920166,0.516357422,,
397.09,5/23/2019,4:00:33 PM,0.618591309,0.516357422,,
397.1,5/23/2019,4:00:33 PM,0.618591309,0.516357422,,
397.11,5/23/2019,4:00:33 PM,0.618591309,0.515441895,,
397.12,5/23/2019,4:00:33 PM,0.616455078,0.512390137,,
397.13,5/23/2019,4:00:33 PM,0.610046387,0.505981445,,
397.14,5/23/2019,4:00:33 PM,0.59753418,0.495910645,,
397.15,5/23/2019,4:00:33 PM,0.58013916,0.484008789,,
397.16,5/23/2019,4:00:33 PM,0.560913086,0.474243164,,
397.17,5/23/2019,4:00:33 PM,0.540771484,0.468444824,,
397.18,5/23/2019,4:00:33 PM,0.523681641,0.46661377,,
397.19,5/23/2019,4:00:33 PM,0.512390137,0.46661377,,
397.2,5/23/2019,4:00:33 PM,0.5078125,0.467224121,,
397.21,5/23/2019,4:00:33 PM,0.507202148,0.469665527,,
397.22,5/23/2019,4:00:33 PM,0.507507324,0.476074219,,
397.23,5/23/2019,4:00:33 PM,0.507507324,0.487976074,,
397.24,5/23/2019,4:00:33 PM,0.507202148,0.503540039,,
397.25,5/23/2019,4:00:33 PM,0.5078125,0.516357422,,
397.26,5/23/2019,4:00:33 PM,0.508117676,0.516967773,,
397.27,5/23/2019,4:00:33 PM,0.508117676,0.504150391,,
397.28,5/23/2019,4:00:33 PM,0.507507324,0.484313965,,
397.29,5/23/2019,4:00:33 PM,0.507507324,0.464172363,,
397.3,5/23/2019,4:00:33 PM,0.507507324,0.446166992,,
397.31,5/23/2019,4:00:33 PM,0.507507324,0.432739258,,
397.32,5/23/2019,4:00:33 PM,0.507507324,0.424194336,,
397.33,5/23/2019,4:00:33 PM,0.507507324,0.420227051,,
397.34,5/23/2019,4:00:33 PM,0.507507324,0.419311523,,
397.35,5/23/2019,4:00:33 PM,0.5078125,0.419311523,,
397.36,5/23/2019,4:00:33 PM,0.5078125,0.419311523,,
397.37,5/23/2019,4:00:33 PM,0.507202148,0.419616699,,
397.38,5/23/2019,4:00:33 PM,0.504760742,0.419616699,,
397.39,5/23/2019,4:00:33 PM,0.497741699,0.418395996,,
397.4,5/23/2019,4:00:33 PM,0.485534668,0.414123535,,
397.41,5/23/2019,4:00:33 PM,0.469360352,0.405273438,,
397.42,5/23/2019,4:00:33 PM,0.454711914,0.393676758,,
397.43,5/23/2019,4:00:33 PM,0.445861816,0.383300781,,
397.44,5/23/2019,4:00:33 PM,0.443115234,0.375976563,,
397.45,5/23/2019,4:00:33 PM,0.443115234,0.372314453,,
397.46,5/23/2019,4:00:33 PM,0.44342041,0.37109375,,
397.47,5/23/2019,4:00:33 PM,0.443725586,0.37109375,,
397.48,5/23/2019,4:00:33 PM,0.444335938,0.371398926,,
397.49,5/23/2019,4:00:33 PM,0.444335938,0.371704102,,
397.5,5/23/2019,4:00:33 PM,0.444641113,0.372924805,,
397.51,5/23/2019,4:00:33 PM,0.445251465,0.378723145,,
397.52,5/23/2019,4:00:33 PM,0.448913574,0.394897461,,
397.53,5/23/2019,4:00:33 PM,0.459899902,0.424804688,,
397.54,5/23/2019,4:00:33 PM,0.486450195,0.473022461,,
397.55,5/23/2019,4:00:33 PM,0.537109375,0.541381836,,
397.56,5/23/2019,4:00:33 PM,0.614929199,0.631103516,,
397.57,5/23/2019,4:00:33 PM,0.715332031,0.737609863,,
397.58,5/23/2019,4:00:33 PM,0.824890137,0.852050781,,
397.59,5/23/2019,4:00:33 PM,0.926208496,0.964050293,,
397.6,5/23/2019,4:00:33 PM,1.007385254,1.065368652,,
397.61,5/23/2019,4:00:33 PM,1.064453125,1.147766113,,
397.62,5/23/2019,4:00:33 PM,1.09954834,1.206054688,,
397.63,5/23/2019,4:00:33 PM,1.119995117,1.236572266,,
397.64,5/23/2019,4:00:33 PM,1.128845215,1.237487793,,
397.65,5/23/2019,4:00:33 PM,1.125488281,1.211242676,,
397.66,5/23/2019,4:00:33 PM,1.105651855,1.165771484,,
397.67,5/23/2019,4:00:33 PM,1.068725586,1.110229492,,
397.68,5/23/2019,4:00:33 PM,1.020507813,1.053161621,,
397.69,5/23/2019,4:00:33 PM,0.968322754,1.000061035,,
397.7,5/23/2019,4:00:33 PM,0.919494629,0.953369141,,
397.71,5/23/2019,4:00:33 PM,0.881958008,0.913391113,,
397.72,5/23/2019,4:00:33 PM,0.857849121,0.880126953,,
397.73,5/23/2019,4:00:33 PM,0.846252441,0.856323242,,
397.74,5/23/2019,4:00:33 PM,0.842895508,0.842590332,,
397.75,5/23/2019,4:00:33 PM,0.84564209,0.836486816,,
397.76,5/23/2019,4:00:33 PM,0.852966309,0.834350586,,
397.77,5/23/2019,4:00:33 PM,0.864257813,0.834350586,,
397.78,5/23/2019,4:00:33 PM,0.875244141,0.835266113,,
397.79,5/23/2019,4:00:33 PM,0.882263184,0.834350586,,
397.8,5/23/2019,4:00:33 PM,0.880432129,0.830688477,,
397.81,5/23/2019,4:00:33 PM,0.866699219,0.820617676,,
397.82,5/23/2019,4:00:33 PM,0.838317871,0.80291748,,
397.83,5/23/2019,4:00:33 PM,0.797729492,0.777587891,,
397.84,5/23/2019,4:00:33 PM,0.754394531,0.747375488,,
397.85,5/23/2019,4:00:33 PM,0.722045898,0.718383789,,
397.86,5/23/2019,4:00:33 PM,0.706176758,0.696411133,,
397.87,5/23/2019,4:00:33 PM,0.704650879,0.687255859,,
397.88,5/23/2019,4:00:33 PM,0.712890625,0.690917969,,
397.89,5/23/2019,4:00:33 PM,0.727844238,0.704345703,,
397.9,5/23/2019,4:00:33 PM,0.746154785,0.722351074,,
397.91,5/23/2019,4:00:33 PM,0.765991211,0.740661621,,
397.92,5/23/2019,4:00:33 PM,0.786437988,0.755615234,,
397.93,5/23/2019,4:00:33 PM,0.805358887,0.765380859,,
397.94,5/23/2019,4:00:33 PM,0.821533203,0.770263672,,
397.95,5/23/2019,4:00:33 PM,0.832214355,0.771484375,,
397.96,5/23/2019,4:00:33 PM,0.833435059,0.76751709,,
397.97,5/23/2019,4:00:33 PM,0.821838379,0.756530762,,
397.98,5/23/2019,4:00:33 PM,0.798339844,0.739440918,,
397.99,5/23/2019,4:00:33 PM,0.76751709,0.719604492,,
398,5/23/2019,4:00:34 PM,0.735168457,0.698852539,,
398.01,5/23/2019,4:00:34 PM,0.705566406,0.67779541,,
398.02,5/23/2019,4:00:34 PM,0.681762695,0.657653809,,
398.03,5/23/2019,4:00:34 PM,0.660705566,0.637207031,,
398.04,5/23/2019,4:00:34 PM,0.640869141,0.61706543,,
398.05,5/23/2019,4:00:34 PM,0.62286377,0.597839355,,
398.06,5/23/2019,4:00:34 PM,0.609741211,0.582275391,,
398.07,5/23/2019,4:00:34 PM,0.60333252,0.571899414,,
398.08,5/23/2019,4:00:34 PM,0.602111816,0.567626953,,
398.09,5/23/2019,4:00:34 PM,0.602722168,0.568847656,,
398.1,5/23/2019,4:00:34 PM,0.603027344,0.574951172,,
398.11,5/23/2019,4:00:34 PM,0.603027344,0.583190918,,
398.12,5/23/2019,4:00:34 PM,0.602722168,0.590209961,,
398.13,5/23/2019,4:00:34 PM,0.602416992,0.594177246,,
398.14,5/23/2019,4:00:34 PM,0.602416992,0.594787598,,
398.15,5/23/2019,4:00:34 PM,0.602416992,0.594482422,,
398.16,5/23/2019,4:00:34 PM,0.603027344,0.594787598,,
398.17,5/23/2019,4:00:34 PM,0.60333252,0.594482422,,
398.18,5/23/2019,4:00:34 PM,0.60333252,0.592651367,,
398.19,5/23/2019,4:00:34 PM,0.603027344,0.586853027,,
398.2,5/23/2019,4:00:34 PM,0.603027344,0.575561523,,
398.21,5/23/2019,4:00:34 PM,0.603027344,0.559387207,,
398.22,5/23/2019,4:00:34 PM,0.603027344,0.542602539,,
398.23,5/23/2019,4:00:34 PM,0.603027344,0.528869629,,
398.24,5/23/2019,4:00:34 PM,0.603027344,0.520629883,,
398.25,5/23/2019,4:00:34 PM,0.602722168,0.516662598,,
398.26,5/23/2019,4:00:34 PM,0.601501465,0.514831543,,
398.27,5/23/2019,4:00:34 PM,0.596008301,0.51361084,,
398.28,5/23/2019,4:00:34 PM,0.58380127,0.50994873,,
398.29,5/23/2019,4:00:34 PM,0.567626953,0.502319336,,
398.3,5/23/2019,4:00:34 PM,0.553588867,0.491333008,,
398.31,5/23/2019,4:00:34 PM,0.54473877,0.479736328,,
398.32,5/23/2019,4:00:34 PM,0.540161133,0.471191406,,
398.33,5/23/2019,4:00:34 PM,0.53894043,0.46661377,,
398.34,5/23/2019,4:00:34 PM,0.539550781,0.465698242,,
398.35,5/23/2019,4:00:34 PM,0.540161133,0.465698242,,
398.36,5/23/2019,4:00:34 PM,0.539855957,0.466308594,,
398.37,5/23/2019,4:00:34 PM,0.537109375,0.46661377,,
398.38,5/23/2019,4:00:34 PM,0.530090332,0.466918945,,
398.39,5/23/2019,4:00:34 PM,0.518188477,0.466918945,,
398.4,5/23/2019,4:00:34 PM,0.50201416,0.46661377,,
398.41,5/23/2019,4:00:34 PM,0.485229492,0.464172363,,
398.42,5/23/2019,4:00:34 PM,0.472412109,0.458068848,,
398.43,5/23/2019,4:00:34 PM,0.466308594,0.451660156,,
398.44,5/23/2019,4:00:34 PM,0.469360352,0.452575684,,
398.45,5/23/2019,4:00:34 PM,0.483398438,0.469970703,,
398.46,5/23/2019,4:00:34 PM,0.512390137,0.510253906,,
398.47,5/23/2019,4:00:34 PM,0.561218262,0.574645996,,
398.48,5/23/2019,4:00:34 PM,0.631103516,0.659179688,,
398.49,5/23/2019,4:00:34 PM,0.722961426,0.758972168,,
398.5,5/23/2019,4:00:34 PM,0.829162598,0.867004395,,
398.51,5/23/2019,4:00:34 PM,0.937805176,0.973205566,,
398.52,5/23/2019,4:00:34 PM,1.036682129,1.068725586,,
398.53,5/23/2019,4:00:34 PM,1.114807129,1.147766113,,
398.54,5/23/2019,4:00:34 PM,1.162719727,1.203918457,,
398.55,5/23/2019,4:00:34 PM,1.176452637,1.230163574,,
398.56,5/23/2019,4:00:34 PM,1.161499023,1.221313477,,
398.57,5/23/2019,4:00:34 PM,1.127929688,1.181945801,,
398.58,5/23/2019,4:00:34 PM,1.087341309,1.127624512,,
398.59,5/23/2019,4:00:34 PM,1.044311523,1.070861816,,
398.6,5/23/2019,4:00:34 PM,0.997314453,1.019897461,,
398.61,5/23/2019,4:00:34 PM,0.945129395,0.974731445,,
398.62,5/23/2019,4:00:34 PM,0.893859863,0.933532715,,
398.63,5/23/2019,4:00:34 PM,0.85357666,0.894165039,,
398.64,5/23/2019,4:00:34 PM,0.830688477,0.858764648,,
398.65,5/23/2019,4:00:34 PM,0.825195313,0.832519531,,
398.66,5/23/2019,4:00:34 PM,0.834350586,0.820922852,,
398.67,5/23/2019,4:00:34 PM,0.84777832,0.82244873,,
398.68,5/23/2019,4:00:34 PM,0.856323242,0.832214355,,
398.69,5/23/2019,4:00:34 PM,0.858764648,0.842895508,,
398.7,5/23/2019,4:00:34 PM,0.858764648,0.848999023,,
398.71,5/23/2019,4:00:34 PM,0.856628418,0.84777832,,
398.72,5/23/2019,4:00:34 PM,0.849304199,0.836486816,,
398.73,5/23/2019,4:00:34 PM,0.834655762,0.812988281,,
398.74,5/23/2019,4:00:34 PM,0.81237793,0.780639648,,
398.75,5/23/2019,4:00:34 PM,0.785217285,0.746154785,,
398.76,5/23/2019,4:00:34 PM,0.756225586,0.717468262,,
398.77,5/23/2019,4:00:34 PM,0.733642578,0.701904297,,
398.78,5/23/2019,4:00:34 PM,0.722961426,0.70098877,,
398.79,5/23/2019,4:00:34 PM,0.726013184,0.71105957,,
398.8,5/23/2019,4:00:34 PM,0.742492676,0.728149414,,
398.81,5/23/2019,4:00:34 PM,0.770263672,0.750732422,,
398.82,5/23/2019,4:00:34 PM,0.80291748,0.778198242,,
398.83,5/23/2019,4:00:34 PM,0.832214355,0.807189941,,
398.84,5/23/2019,4:00:34 PM,0.851135254,0.82824707,,
398.85,5/23/2019,4:00:34 PM,0.858154297,0.836181641,,
398.86,5/23/2019,4:00:34 PM,0.857543945,0.830993652,,
398.87,5/23/2019,4:00:34 PM,0.85144043,0.816345215,,
398.88,5/23/2019,4:00:34 PM,0.83770752,0.795593262,,
398.89,5/23/2019,4:00:34 PM,0.812683105,0.771179199,,
398.9,5/23/2019,4:00:34 PM,0.778198242,0.742797852,,
398.91,5/23/2019,4:00:34 PM,0.740356445,0.711669922,,
398.92,5/23/2019,4:00:34 PM,0.704345703,0.679931641,,
398.93,5/23/2019,4:00:34 PM,0.674438477,0.650939941,,
398.94,5/23/2019,4:00:34 PM,0.650634766,0.626525879,,
398.95,5/23/2019,4:00:34 PM,0.630493164,0.60760498,,
398.96,5/23/2019,4:00:34 PM,0.61340332,0.593566895,,
398.97,5/23/2019,4:00:34 PM,0.59967041,0.584411621,,
398.98,5/23/2019,4:00:34 PM,0.590820313,0.579833984,,
398.99,5/23/2019,4:00:34 PM,0.586853027,0.578308105,,
399,5/23/2019,4:00:35 PM,0.5859375,0.578308105,,
399.01,5/23/2019,4:00:35 PM,0.586853027,0.578613281,,
399.02,5/23/2019,4:00:35 PM,0.591125488,0.578918457,,
399.03,5/23/2019,4:00:35 PM,0.601196289,0.578918457,,
399.04,5/23/2019,4:00:35 PM,0.616455078,0.579223633,,
399.05,5/23/2019,4:00:35 PM,0.632019043,0.579223633,,
399.06,5/23/2019,4:00:35 PM,0.642700195,0.579223633,,
399.07,5/23/2019,4:00:35 PM,0.646057129,0.579223633,,
399.08,5/23/2019,4:00:35 PM,0.641174316,0.579223633,,
399.09,5/23/2019,4:00:35 PM,0.629272461,0.579223633,,
399.1,5/23/2019,4:00:35 PM,0.614624023,0.578918457,,
399.11,5/23/2019,4:00:35 PM,0.600891113,0.578918457,,
399.12,5/23/2019,4:00:35 PM,0.59173584,0.579528809,,
399.13,5/23/2019,4:00:35 PM,0.587158203,0.579223633,,
399.14,5/23/2019,4:00:35 PM,0.586242676,0.574951172,,
399.15,5/23/2019,4:00:35 PM,0.586242676,0.564575195,,
399.16,5/23/2019,4:00:35 PM,0.586242676,0.548400879,,
399.17,5/23/2019,4:00:35 PM,0.586547852,0.530090332,,
399.18,5/23/2019,4:00:35 PM,0.586547852,0.514526367,,
399.19,5/23/2019,4:00:35 PM,0.586547852,0.504455566,,
399.2,5/23/2019,4:00:35 PM,0.586547852,0.499572754,,
399.21,5/23/2019,4:00:35 PM,0.586547852,0.496826172,,
399.22,5/23/2019,4:00:35 PM,0.586547852,0.491027832,,
399.23,5/23/2019,4:00:35 PM,0.585021973,0.48034668,,
399.24,5/23/2019,4:00:35 PM,0.578308105,0.468139648,,
399.25,5/23/2019,4:00:35 PM,0.56427002,0.458984375,,
399.26,5/23/2019,4:00:35 PM,0.54473877,0.453186035,,
399.27,5/23/2019,4:00:35 PM,0.523376465,0.451049805,,
399.28,5/23/2019,4:00:35 PM,0.503234863,0.450744629,,
399.29,5/23/2019,4:00:35 PM,0.486755371,0.45135498,,
399.3,5/23/2019,4:00:35 PM,0.477294922,0.455932617,,
399.31,5/23/2019,4:00:35 PM,0.482788086,0.470275879,,
399.32,5/23/2019,4:00:35 PM,0.509338379,0.501708984,,
399.33,5/23/2019,4:00:35 PM,0.556335449,0.553283691,,
399.34,5/23/2019,4:00:35 PM,0.621948242,0.626525879,,
399.35,5/23/2019,4:00:35 PM,0.702514648,0.716552734,,
399.36,5/23/2019,4:00:35 PM,0.794067383,0.81451416,,
399.37,5/23/2019,4:00:35 PM,0.890808105,0.913085938,,
399.38,5/23/2019,4:00:35 PM,0.98449707,1.005249023,,
399.39,5/23/2019,4:00:35 PM,1.065673828,1.08581543,,
399.4,5/23/2019,4:00:35 PM,1.126403809,1.15020752,,
399.41,5/23/2019,4:00:35 PM,1.160888672,1.193237305,,
399.42,5/23/2019,4:00:35 PM,1.169433594,1.212768555,,
399.43,5/23/2019,4:00:35 PM,1.155700684,1.207580566,,
399.44,5/23/2019,4:00:35 PM,1.123352051,1.179504395,,
399.45,5/23/2019,4:00:35 PM,1.077270508,1.135559082,,
399.46,5/23/2019,4:00:35 PM,1.022949219,1.084594727,,
399.47,5/23/2019,4:00:35 PM,0.969848633,1.034240723,,
399.48,5/23/2019,4:00:35 PM,0.926208496,0.98815918,,
399.49,5/23/2019,4:00:35 PM,0.893859863,0.948486328,,
399.5,5/23/2019,4:00:35 PM,0.869445801,0.916137695,,
399.51,5/23/2019,4:00:35 PM,0.848999023,0.890808105,,
399.52,5/23/2019,4:00:35 PM,0.83190918,0.87097168,,
399.53,5/23/2019,4:00:35 PM,0.820007324,0.855102539,,
399.54,5/23/2019,4:00:35 PM,0.813293457,0.843811035,,
399.55,5/23/2019,4:00:35 PM,0.811157227,0.838012695,,
399.56,5/23/2019,4:00:35 PM,0.810546875,0.835876465,,
399.57,5/23/2019,4:00:35 PM,0.80871582,0.835266113,,
399.58,5/23/2019,4:00:35 PM,0.802001953,0.832824707,,
399.59,5/23/2019,4:00:35 PM,0.786132813,0.824279785,,
399.6,5/23/2019,4:00:35 PM,0.758972168,0.805053711,,
399.61,5/23/2019,4:00:35 PM,0.728759766,0.776977539,,
399.62,5/23/2019,4:00:35 PM,0.706787109,0.748901367,,
399.63,5/23/2019,4:00:35 PM,0.701293945,0.72845459,,
399.64,5/23/2019,4:00:35 PM,0.713500977,0.72265625,,
399.65,5/23/2019,4:00:35 PM,0.738220215,0.731506348,,
399.66,5/23/2019,4:00:35 PM,0.76751709,0.749816895,,
399.67,5/23/2019,4:00:35 PM,0.793762207,0.771179199,,
399.68,5/23/2019,4:00:35 PM,0.815429688,0.792236328,,
399.69,5/23/2019,4:00:35 PM,0.832519531,0.811462402,,
399.7,5/23/2019,4:00:35 PM,0.84564209,0.82824707,,
399.71,5/23/2019,4:00:35 PM,0.852355957,0.838012695,,
399.72,5/23/2019,4:00:35 PM,0.851745605,0.836791992,,
399.73,5/23/2019,4:00:35 PM,0.843811035,0.825195313,,
399.74,5/23/2019,4:00:35 PM,0.829162598,0.807800293,,
399.75,5/23/2019,4:00:35 PM,0.810546875,0.78704834,,
399.76,5/23/2019,4:00:35 PM,0.789489746,0.765991211,,
399.77,5/23/2019,4:00:35 PM,0.765991211,0.74432373,,
399.78,5/23/2019,4:00:35 PM,0.738525391,0.720214844,,
399.79,5/23/2019,4:00:35 PM,0.70526123,0.692138672,,
399.8,5/23/2019,4:00:35 PM,0.669250488,0.660705566,,
399.81,5/23/2019,4:00:35 PM,0.635986328,0.629272461,,
399.82,5/23/2019,4:00:35 PM,0.609741211,0.601806641,,
399.83,5/23/2019,4:00:35 PM,0.59387207,0.58013916,,
399.84,5/23/2019,4:00:35 PM,0.587158203,0.563964844,,
399.85,5/23/2019,4:00:35 PM,0.5859375,0.553283691,,
399.86,5/23/2019,4:00:35 PM,0.587158203,0.548095703,,
399.87,5/23/2019,4:00:35 PM,0.59173584,0.547180176,,
399.88,5/23/2019,4:00:35 PM,0.601806641,0.547485352,,
399.89,5/23/2019,4:00:35 PM,0.617370605,0.548400879,,
399.9,5/23/2019,4:00:35 PM,0.632629395,0.550537109,,
399.91,5/23/2019,4:00:35 PM,0.643615723,0.555114746,,
399.92,5/23/2019,4:00:35 PM,0.648803711,0.562438965,,
399.93,5/23/2019,4:00:35 PM,0.650939941,0.570068359,,
399.94,5/23/2019,4:00:35 PM,0.649719238,0.576171875,,
399.95,5/23/2019,4:00:35 PM,0.643920898,0.579528809,,
399.96,5/23/2019,4:00:35 PM,0.633239746,0.579528809,,
399.97,5/23/2019,4:00:35 PM,0.617675781,0.575866699,,
399.98,5/23/2019,4:00:35 PM,0.599365234,0.567626953,,
399.99,5/23/2019,4:00:35 PM,0.583496094,0.554504395,,
400,5/23/2019,4:00:36 PM,0.57434082,0.539245605,,
400.01,5/23/2019,4:00:36 PM,0.571289063,0.525817871,,
400.02,5/23/2019,4:00:36 PM,0.570983887,0.517883301,,
400.03,5/23/2019,4:00:36 PM,0.571289063,0.514526367,,
400.04,5/23/2019,4:00:36 PM,0.571289063,0.514526367,,
400.05,5/23/2019,4:00:36 PM,0.570678711,0.514831543,,
400.06,5/23/2019,4:00:36 PM,0.570068359,0.515136719,,
400.07,5/23/2019,4:00:36 PM,0.567626953,0.515136719,,
400.08,5/23/2019,4:00:36 PM,0.562744141,0.514831543,,
400.09,5/23/2019,4:00:36 PM,0.555114746,0.514831543,,
400.1,5/23/2019,4:00:36 PM,0.547790527,0.514526367,,
400.11,5/23/2019,4:00:36 PM,0.542602539,0.513916016,,
400.12,5/23/2019,4:00:36 PM,0.540771484,0.510559082,,
400.13,5/23/2019,4:00:36 PM,0.540161133,0.503234863,,
400.14,5/23/2019,4:00:36 PM,0.540161133,0.491943359,,
400.15,5/23/2019,4:00:36 PM,0.540161133,0.480041504,,
400.16,5/23/2019,4:00:36 PM,0.539855957,0.471801758,,
400.17,5/23/2019,4:00:36 PM,0.539855957,0.467834473,,
400.18,5/23/2019,4:00:36 PM,0.539855957,0.467224121,,
400.19,5/23/2019,4:00:36 PM,0.539550781,0.467224121,,
400.2,5/23/2019,4:00:36 PM,0.536193848,0.467529297,,
400.21,5/23/2019,4:00:36 PM,0.526733398,0.467529297,,
400.22,5/23/2019,4:00:36 PM,0.511169434,0.46661377,,
400.23,5/23/2019,4:00:36 PM,0.495605469,0.463256836,,
400.24,5/23/2019,4:00:36 PM,0.487060547,0.458374023,,
400.25,5/23/2019,4:00:36 PM,0.491943359,0.462341309,,
400.26,5/23/2019,4:00:36 PM,0.518188477,0.490112305,,
400.27,5/23/2019,4:00:36 PM,0.572509766,0.551147461,,
400.28,5/23/2019,4:00:36 PM,0.660705566,0.646057129,,
400.29,5/23/2019,4:00:36 PM,0.77545166,0.765991211,,
400.3,5/23/2019,4:00:36 PM,0.895385742,0.893249512,,
400.31,5/23/2019,4:00:36 PM,1.00189209,1.01348877,,
400.32,5/23/2019,4:00:36 PM,1.087341309,1.11907959,,
400.33,5/23/2019,4:00:36 PM,1.150817871,1.206970215,,
400.34,5/23/2019,4:00:36 PM,1.195983887,1.273193359,,
400.35,5/23/2019,4:00:36 PM,1.226806641,1.314697266,,
400.36,5/23/2019,4:00:36 PM,1.242675781,1.328735352,,
400.37,5/23/2019,4:00:36 PM,1.239013672,1.317443848,,
400.38,5/23/2019,4:00:36 PM,1.215209961,1.288146973,,
400.39,5/23/2019,4:00:36 PM,1.177978516,1.249694824,,
400.4,5/23/2019,4:00:36 PM,1.134033203,1.20880127,,
400.41,5/23/2019,4:00:36 PM,1.087341309,1.167907715,,
400.42,5/23/2019,4:00:36 PM,1.04095459,1.127929688,,
400.43,5/23/2019,4:00:36 PM,1.000061035,1.088562012,,
400.44,5/23/2019,4:00:36 PM,0.97076416,1.053161621,,
400.45,5/23/2019,4:00:36 PM,0.956115723,1.025085449,,
400.46,5/23/2019,4:00:36 PM,0.953063965,1.007385254,,
400.47,5/23/2019,4:00:36 PM,0.953979492,1.000671387,,
400.48,5/23/2019,4:00:36 PM,0.954589844,1.003112793,,
400.49,5/23/2019,4:00:36 PM,0.954284668,1.008605957,,
400.5,5/23/2019,4:00:36 PM,0.953979492,1.010437012,,
400.51,5/23/2019,4:00:36 PM,0.952758789,1.002807617,,
400.52,5/23/2019,4:00:36 PM,0.948791504,0.982971191,,
400.53,5/23/2019,4:00:36 PM,0.940856934,0.956115723,,
400.54,5/23/2019,4:00:36 PM,0.927124023,0.928039551,,
400.55,5/23/2019,4:00:36 PM,0.908813477,0.897827148,,
400.56,5/23/2019,4:00:36 PM,0.888366699,0.863952637,,
400.57,5/23/2019,4:00:36 PM,0.868225098,0.830993652,,
400.58,5/23/2019,4:00:36 PM,0.848083496,0.805664063,,
400.59,5/23/2019,4:00:36 PM,0.82824707,0.791931152,,
400.6,5/23/2019,4:00:36 PM,0.811767578,0.788879395,,
400.61,5/23/2019,4:00:36 PM,0.803222656,0.794372559,,
400.62,5/23/2019,4:00:36 PM,0.804138184,0.805664063,,
400.63,5/23/2019,4:00:36 PM,0.81451416,0.821838379,,
400.64,5/23/2019,4:00:36 PM,0.831604004,0.840454102,,
400.65,5/23/2019,4:00:36 PM,0.85144043,0.859375,,
400.66,5/23/2019,4:00:36 PM,0.871276855,0.874938965,,
400.67,5/23/2019,4:00:36 PM,0.88684082,0.882263184,,
400.68,5/23/2019,4:00:36 PM,0.891113281,0.877990723,,
400.69,5/23/2019,4:00:36 PM,0.880126953,0.865783691,,
400.7,5/23/2019,4:00:36 PM,0.854492188,0.848083496,,
400.71,5/23/2019,4:00:36 PM,0.819396973,0.825805664,,
400.72,5/23/2019,4:00:36 PM,0.781555176,0.797424316,,
400.73,5/23/2019,4:00:36 PM,0.747680664,0.763549805,,
400.74,5/23/2019,4:00:36 PM,0.719604492,0.727233887,,
400.75,5/23/2019,4:00:36 PM,0.696105957,0.694580078,,
400.76,5/23/2019,4:00:36 PM,0.675964355,0.670166016,,
400.77,5/23/2019,4:00:36 PM,0.660400391,0.654296875,,
400.78,5/23/2019,4:00:36 PM,0.652160645,0.646362305,,
400.79,5/23/2019,4:00:36 PM,0.649719238,0.643615723,,
400.8,5/23/2019,4:00:36 PM,0.650024414,0.643005371,,
400.81,5/23/2019,4:00:36 PM,0.650634766,0.643005371,,
400.82,5/23/2019,4:00:36 PM,0.651245117,0.643615723,,
400.83,5/23/2019,4:00:36 PM,0.651550293,0.643005371,,
400.84,5/23/2019,4:00:36 PM,0.651245117,0.640258789,,
400.85,5/23/2019,4:00:36 PM,0.651245117,0.63293457,,
400.86,5/23/2019,4:00:36 PM,0.651245117,0.621643066,,
400.87,5/23/2019,4:00:36 PM,0.651245117,0.610351563,,
400.88,5/23/2019,4:00:36 PM,0.650939941,0.601196289,,
400.89,5/23/2019,4:00:36 PM,0.650634766,0.596313477,,
400.9,5/23/2019,4:00:36 PM,0.650634766,0.594482422,,
400.91,5/23/2019,4:00:36 PM,0.650634766,0.593566895,,
400.92,5/23/2019,4:00:36 PM,0.650634766,0.590820313,,
400.93,5/23/2019,4:00:36 PM,0.647888184,0.585327148,,
400.94,5/23/2019,4:00:36 PM,0.639953613,0.577697754,,
400.95,5/23/2019,4:00:36 PM,0.626220703,0.569763184,,
400.96,5/23/2019,4:00:36 PM,0.612792969,0.563659668,,
400.97,5/23/2019,4:00:36 PM,0.60546875,0.557250977,,
400.98,5/23/2019,4:00:36 PM,0.602722168,0.549316406,,
400.99,5/23/2019,4:00:36 PM,0.602722168,0.538330078,,
401,5/23/2019,4:00:37 PM,0.60333252,0.526428223,,
401.01,5/23/2019,4:00:37 PM,0.603942871,0.518493652,,
401.02,5/23/2019,4:00:37 PM,0.603942871,0.514831543,,
401.03,5/23/2019,4:00:37 PM,0.603942871,0.514526367,,
401.04,5/23/2019,4:00:37 PM,0.603027344,0.515136719,,
401.05,5/23/2019,4:00:37 PM,0.599365234,0.514831543,,
401.06,5/23/2019,4:00:37 PM,0.589294434,0.514526367,,
401.07,5/23/2019,4:00:37 PM,0.573120117,0.514221191,,
401.08,5/23/2019,4:00:37 PM,0.557556152,0.514221191,,
401.09,5/23/2019,4:00:37 PM,0.546875,0.514831543,,
401.1,5/23/2019,4:00:37 PM,0.541381836,0.513916016,,
401.11,5/23/2019,4:00:37 PM,0.539245605,0.510253906,,
401.12,5/23/2019,4:00:37 PM,0.538330078,0.502319336,,
401.13,5/23/2019,4:00:37 PM,0.536499023,0.488586426,,
401.14,5/23/2019,4:00:37 PM,0.531005859,0.472717285,,
401.15,5/23/2019,4:00:37 PM,0.521240234,0.459289551,,
401.16,5/23/2019,4:00:37 PM,0.508728027,0.451965332,,
401.17,5/23/2019,4:00:37 PM,0.498352051,0.450134277,,
401.18,5/23/2019,4:00:37 PM,0.492553711,0.450439453,,
401.19,5/23/2019,4:00:37 PM,0.491333008,0.450439453,,
401.2,5/23/2019,4:00:37 PM,0.491638184,0.450439453,,
401.21,5/23/2019,4:00:37 PM,0.491638184,0.450439453,,
401.22,5/23/2019,4:00:37 PM,0.491333008,0.450439453,,
401.23,5/23/2019,4:00:37 PM,0.491943359,0.451049805,,
401.24,5/23/2019,4:00:37 PM,0.493164063,0.454101563,,
401.25,5/23/2019,4:00:37 PM,0.497436523,0.462646484,,
401.26,5/23/2019,4:00:37 PM,0.512084961,0.482177734,,
401.27,5/23/2019,4:00:37 PM,0.547180176,0.520935059,,
401.28,5/23/2019,4:00:37 PM,0.608825684,0.584716797,,
401.29,5/23/2019,4:00:37 PM,0.696411133,0.675964355,,
401.3,5/23/2019,4:00:37 PM,0.803222656,0.792236328,,
401.31,5/23/2019,4:00:37 PM,0.916748047,0.923156738,,
401.32,5/23/2019,4:00:37 PM,1.024780273,1.058349609,,
401.33,5/23/2019,4:00:37 PM,1.118164063,1.187438965,,
401.34,5/23/2019,4:00:37 PM,1.191101074,1.300354004,,
401.35,5/23/2019,4:00:37 PM,1.241149902,1.38885498,,
401.36,5/23/2019,4:00:37 PM,1.264343262,1.44317627,,
401.37,5/23/2019,4:00:37 PM,1.258544922,1.454467773,,
401.38,5/23/2019,4:00:37 PM,1.227111816,1.425476074,,
401.39,5/23/2019,4:00:37 PM,1.180419922,1.368408203,,
401.4,5/23/2019,4:00:37 PM,1.128845215,1.298217773,,
401.41,5/23/2019,4:00:37 PM,1.081542969,1.228637695,,
401.42,5/23/2019,4:00:37 PM,1.043701172,1.16607666,,
401.43,5/23/2019,4:00:37 PM,1.016540527,1.113586426,,
401.44,5/23/2019,4:00:37 PM,1.002502441,1.072387695,,
401.45,5/23/2019,4:00:37 PM,1.000061035,1.044616699,,
401.46,5/23/2019,4:00:37 PM,1.002502441,1.02935791,,
401.47,5/23/2019,4:00:37 PM,1.002502441,1.026306152,,
401.48,5/23/2019,4:00:37 PM,0.995178223,1.034240723,,
401.49,5/23/2019,4:00:37 PM,0.981445313,1.049194336,,
401.5,5/23/2019,4:00:37 PM,0.967102051,1.065063477,,
401.51,5/23/2019,4:00:37 PM,0.957946777,1.07421875,,
401.52,5/23/2019,4:00:37 PM,0.953979492,1.072692871,,
401.53,5/23/2019,4:00:37 PM,0.950622559,1.057434082,,
401.54,5/23/2019,4:00:37 PM,0.942382813,1.028747559,,
401.55,5/23/2019,4:00:37 PM,0.921020508,0.986633301,,
401.56,5/23/2019,4:00:37 PM,0.883178711,0.935668945,,
401.57,5/23/2019,4:00:37 PM,0.838317871,0.884094238,,
401.58,5/23/2019,4:00:37 PM,0.799865723,0.843200684,,
401.59,5/23/2019,4:00:37 PM,0.776062012,0.818481445,,
401.6,5/23/2019,4:00:37 PM,0.764770508,0.807189941,,
401.61,5/23/2019,4:00:37 PM,0.762939453,0.805664063,,
401.62,5/23/2019,4:00:37 PM,0.769042969,0.811767578,,
401.63,5/23/2019,4:00:37 PM,0.782775879,0.824890137,,
401.64,5/23/2019,4:00:37 PM,0.801086426,0.842285156,,
401.65,5/23/2019,4:00:37 PM,0.81817627,0.859069824,,
401.66,5/23/2019,4:00:37 PM,0.828857422,0.870666504,,
401.67,5/23/2019,4:00:37 PM,0.829162598,0.873718262,,
401.68,5/23/2019,4:00:37 PM,0.819396973,0.868225098,,
401.69,5/23/2019,4:00:37 PM,0.806274414,0.857543945,,
401.7,5/23/2019,4:00:37 PM,0.796508789,0.846557617,,
401.71,5/23/2019,4:00:37 PM,0.790100098,0.83770752,,
401.72,5/23/2019,4:00:37 PM,0.780029297,0.827941895,,
401.73,5/23/2019,4:00:37 PM,0.764160156,0.81451416,,
401.74,5/23/2019,4:00:37 PM,0.744628906,0.794372559,,
401.75,5/23/2019,4:00:37 PM,0.723876953,0.766296387,,
401.76,5/23/2019,4:00:37 PM,0.703430176,0.734558105,,
401.77,5/23/2019,4:00:37 PM,0.68359375,0.704040527,,
401.78,5/23/2019,4:00:37 PM,0.664978027,0.677490234,,
401.79,5/23/2019,4:00:37 PM,0.65032959,0.656738281,,
401.8,5/23/2019,4:00:37 PM,0.640563965,0.641479492,,
401.81,5/23/2019,4:00:37 PM,0.635681152,0.632324219,,
401.82,5/23/2019,4:00:37 PM,0.634460449,0.628356934,,
401.83,5/23/2019,4:00:37 PM,0.637512207,0.627441406,,
401.84,5/23/2019,4:00:37 PM,0.645141602,0.627441406,,
401.85,5/23/2019,4:00:37 PM,0.656738281,0.627441406,,
401.86,5/23/2019,4:00:37 PM,0.668334961,0.627441406,,
401.87,5/23/2019,4:00:37 PM,0.675048828,0.627441406,,
401.88,5/23/2019,4:00:37 PM,0.673217773,0.627746582,,
401.89,5/23/2019,4:00:37 PM,0.662231445,0.627746582,,
401.9,5/23/2019,4:00:37 PM,0.646362305,0.627746582,,
401.91,5/23/2019,4:00:37 PM,0.632324219,0.627441406,,
401.92,5/23/2019,4:00:37 PM,0.623474121,0.627441406,,
401.93,5/23/2019,4:00:37 PM,0.61920166,0.627441406,,
401.94,5/23/2019,4:00:37 PM,0.617980957,0.626220703,,
401.95,5/23/2019,4:00:37 PM,0.618286133,0.620422363,,
401.96,5/23/2019,4:00:37 PM,0.618591309,0.608215332,,
401.97,5/23/2019,4:00:37 PM,0.618591309,0.590820313,,
401.98,5/23/2019,4:00:37 PM,0.61920166,0.573730469,,
401.99,5/23/2019,4:00:37 PM,0.618591309,0.559997559,,
402,5/23/2019,4:00:38 PM,0.61706543,0.551757813,,
402.01,5/23/2019,4:00:38 PM,0.612487793,0.548400879,,
402.02,5/23/2019,4:00:38 PM,0.602416992,0.547790527,,
402.03,5/23/2019,4:00:38 PM,0.586547852,0.547790527,,
402.04,5/23/2019,4:00:38 PM,0.567016602,0.545959473,,
402.05,5/23/2019,4:00:38 PM,0.546875,0.540771484,,
402.06,5/23/2019,4:00:38 PM,0.528564453,0.530395508,,
402.07,5/23/2019,4:00:38 PM,0.515136719,0.518493652,,
402.08,5/23/2019,4:00:38 PM,0.508422852,0.508422852,,
402.09,5/23/2019,4:00:38 PM,0.506896973,0.502624512,,
402.1,5/23/2019,4:00:38 PM,0.507507324,0.49987793,,
402.11,5/23/2019,4:00:38 PM,0.508117676,0.499267578,,
402.12,5/23/2019,4:00:38 PM,0.508117676,0.498962402,,
402.13,5/23/2019,4:00:38 PM,0.508422852,0.498657227,,
402.14,5/23/2019,4:00:38 PM,0.508117676,0.498046875,,
402.15,5/23/2019,4:00:38 PM,0.508117676,0.494384766,,
402.16,5/23/2019,4:00:38 PM,0.5078125,0.486450195,,
402.17,5/23/2019,4:00:38 PM,0.507507324,0.474853516,,
402.18,5/23/2019,4:00:38 PM,0.507507324,0.463256836,,
402.19,5/23/2019,4:00:38 PM,0.507507324,0.455627441,,
402.2,5/23/2019,4:00:38 PM,0.507507324,0.452270508,,
402.21,5/23/2019,4:00:38 PM,0.5078125,0.45135498,,
402.22,5/23/2019,4:00:38 PM,0.5078125,0.45135498,,
402.23,5/23/2019,4:00:38 PM,0.5078125,0.45135498,,
402.24,5/23/2019,4:00:38 PM,0.507202148,0.45135498,,
402.25,5/23/2019,4:00:38 PM,0.505065918,0.45135498,,
402.26,5/23/2019,4:00:38 PM,0.497741699,0.45135498,,
402.27,5/23/2019,4:00:38 PM,0.485229492,0.450744629,,
402.28,5/23/2019,4:00:38 PM,0.471191406,0.448303223,,
402.29,5/23/2019,4:00:38 PM,0.462036133,0.44128418,,
402.3,5/23/2019,4:00:38 PM,0.456848145,0.430908203,,
402.31,5/23/2019,4:00:38 PM,0.450439453,0.422973633,,
402.32,5/23/2019,4:00:38 PM,0.445861816,0.426025391,,
402.33,5/23/2019,4:00:38 PM,0.454406738,0.447692871,,
402.34,5/23/2019,4:00:38 PM,0.487670898,0.494384766,,
402.35,5/23/2019,4:00:38 PM,0.550537109,0.570068359,,
402.36,5/23/2019,4:00:38 PM,0.643005371,0.67565918,,
402.37,5/23/2019,4:00:38 PM,0.759277344,0.805664063,,
402.38,5/23/2019,4:00:38 PM,0.887756348,0.946960449,,
402.39,5/23/2019,4:00:38 PM,1.014404297,1.084594727,,
402.4,5/23/2019,4:00:38 PM,1.120300293,1.206054688,,
402.41,5/23/2019,4:00:38 PM,1.193237305,1.304321289,,
402.42,5/23/2019,4:00:38 PM,1.232299805,1.373596191,,
402.43,5/23/2019,4:00:38 PM,1.243896484,1.403198242,,
402.44,5/23/2019,4:00:38 PM,1.234436035,1.387939453,,
402.45,5/23/2019,4:00:38 PM,1.211242676,1.333007813,,
402.46,5/23/2019,4:00:38 PM,1.177978516,1.254272461,,
402.47,5/23/2019,4:00:38 PM,1.135253906,1.174926758,,
402.48,5/23/2019,4:00:38 PM,1.083984375,1.110229492,,
402.49,5/23/2019,4:00:38 PM,1.029968262,1.061706543,,
402.5,5/23/2019,4:00:38 PM,0.979919434,1.026000977,,
402.51,5/23/2019,4:00:38 PM,0.938110352,0.99822998,,
402.52,5/23/2019,4:00:38 PM,0.904541016,0.975646973,,
402.53,5/23/2019,4:00:38 PM,0.880737305,0.957336426,,
402.54,5/23/2019,4:00:38 PM,0.86730957,0.946350098,,
402.55,5/23/2019,4:00:38 PM,0.865783691,0.946044922,,
402.56,5/23/2019,4:00:38 PM,0.875244141,0.953979492,,
402.57,5/23/2019,4:00:38 PM,0.895690918,0.964660645,,
402.58,5/23/2019,4:00:38 PM,0.921325684,0.970153809,,
402.59,5/23/2019,4:00:38 PM,0.93963623,0.965270996,,
402.6,5/23/2019,4:00:38 PM,0.93963623,0.946655273,,
402.61,5/23/2019,4:00:38 PM,0.91796875,0.914001465,,
402.62,5/23/2019,4:00:38 PM,0.878295898,0.870666504,,
402.63,5/23/2019,4:00:38 PM,0.830993652,0.823669434,,
402.64,5/23/2019,4:00:38 PM,0.790710449,0.78125,,
402.65,5/23/2019,4:00:38 PM,0.766296387,0.751342773,,
402.66,5/23/2019,4:00:38 PM,0.760498047,0.736999512,,
402.67,5/23/2019,4:00:38 PM,0.770568848,0.738830566,,
402.68,5/23/2019,4:00:38 PM,0.78918457,0.752258301,,
402.69,5/23/2019,4:00:38 PM,0.809631348,0.771179199,,
402.7,5/23/2019,4:00:38 PM,0.827026367,0.790100098,,
402.71,5/23/2019,4:00:38 PM,0.838012695,0.805053711,,
402.72,5/23/2019,4:00:38 PM,0.841674805,0.813903809,,
402.73,5/23/2019,4:00:38 PM,0.840454102,0.817871094,,
402.74,5/23/2019,4:00:38 PM,0.835266113,0.819091797,,
402.75,5/23/2019,4:00:38 PM,0.825805664,0.817871094,,
402.76,5/23/2019,4:00:38 PM,0.811462402,0.81451416,,
402.77,5/23/2019,4:00:38 PM,0.79284668,0.807495117,,
402.78,5/23/2019,4:00:38 PM,0.772399902,0.79498291,,
402.79,5/23/2019,4:00:38 PM,0.751342773,0.777282715,,
402.8,5/23/2019,4:00:38 PM,0.731201172,0.756835938,,
402.81,5/23/2019,4:00:38 PM,0.710449219,0.735473633,,
402.82,5/23/2019,4:00:38 PM,0.68572998,0.712585449,,
402.83,5/23/2019,4:00:38 PM,0.655212402,0.686035156,,
402.84,5/23/2019,4:00:38 PM,0.622253418,0.655822754,,
402.85,5/23/2019,4:00:38 PM,0.595092773,0.626220703,,
402.86,5/23/2019,4:00:38 PM,0.58013916,0.602111816,,
402.87,5/23/2019,4:00:38 PM,0.576782227,0.586242676,,
402.88,5/23/2019,4:00:38 PM,0.583190918,0.579223633,,
402.89,5/23/2019,4:00:38 PM,0.596313477,0.577697754,,
402.9,5/23/2019,4:00:38 PM,0.611572266,0.578308105,,
402.91,5/23/2019,4:00:38 PM,0.624389648,0.578918457,,
402.92,5/23/2019,4:00:38 PM,0.630493164,0.579223633,,
402.93,5/23/2019,4:00:38 PM,0.628356934,0.579528809,,
402.94,5/23/2019,4:00:38 PM,0.619812012,0.579528809,,
402.95,5/23/2019,4:00:38 PM,0.60760498,0.579223633,,
402.96,5/23/2019,4:00:38 PM,0.596313477,0.579223633,,
402.97,5/23/2019,4:00:38 PM,0.589294434,0.579223633,,
402.98,5/23/2019,4:00:38 PM,0.586547852,0.579528809,,
402.99,5/23/2019,4:00:38 PM,0.586242676,0.579833984,,
403,5/23/2019,4:00:39 PM,0.586242676,0.579528809,,
403.01,5/23/2019,4:00:39 PM,0.586242676,0.576477051,,
403.02,5/23/2019,4:00:39 PM,0.586547852,0.569152832,,
403.03,5/23/2019,4:00:39 PM,0.586853027,0.557250977,,
403.04,5/23/2019,4:00:39 PM,0.586853027,0.542907715,,
403.05,5/23/2019,4:00:39 PM,0.586547852,0.52947998,,
403.06,5/23/2019,4:00:39 PM,0.586242676,0.520629883,,
403.07,5/23/2019,4:00:39 PM,0.585632324,0.51574707,,
403.08,5/23/2019,4:00:39 PM,0.581970215,0.514221191,,
403.09,5/23/2019,4:00:39 PM,0.571594238,0.513916016,,
403.1,5/23/2019,4:00:39 PM,0.556030273,0.514221191,,
403.11,5/23/2019,4:00:39 PM,0.54107666,0.514831543,,
403.12,5/23/2019,4:00:39 PM,0.531005859,0.514526367,,
403.13,5/23/2019,4:00:39 PM,0.52520752,0.511779785,,
403.14,5/23/2019,4:00:39 PM,0.522766113,0.504150391,,
403.15,5/23/2019,4:00:39 PM,0.51940918,0.491027832,,
403.16,5/23/2019,4:00:39 PM,0.510253906,0.473632813,,
403.17,5/23/2019,4:00:39 PM,0.495300293,0.45501709,,
403.18,5/23/2019,4:00:39 PM,0.480041504,0.438842773,,
403.19,5/23/2019,4:00:39 PM,0.46875,0.427856445,,
403.2,5/23/2019,4:00:39 PM,0.462036133,0.42175293,,
403.21,5/23/2019,4:00:39 PM,0.459289551,0.419616699,,
403.22,5/23/2019,4:00:39 PM,0.458984375,0.419616699,,
403.23,5/23/2019,4:00:39 PM,0.459289551,0.420227051,,
403.24,5/23/2019,4:00:39 PM,0.459899902,0.422668457,,
403.25,5/23/2019,4:00:39 PM,0.460205078,0.429992676,,
403.26,5/23/2019,4:00:39 PM,0.460510254,0.442810059,,
403.27,5/23/2019,4:00:39 PM,0.463562012,0.458068848,,
403.28,5/23/2019,4:00:39 PM,0.471496582,0.471191406,,
403.29,5/23/2019,4:00:39 PM,0.484313965,0.480041504,,
403.3,5/23/2019,4:00:39 PM,0.498962402,0.484924316,,
403.31,5/23/2019,4:00:39 PM,0.512084961,0.485229492,,
403.32,5/23/2019,4:00:39 PM,0.521240234,0.479431152,,
403.33,5/23/2019,4:00:39 PM,0.52520752,0.469970703,,
403.34,5/23/2019,4:00:39 PM,0.526733398,0.464477539,,
403.35,5/23/2019,4:00:39 PM,0.531005859,0.470275879,,
403.36,5/23/2019,4:00:39 PM,0.544128418,0.495605469,,
403.37,5/23/2019,4:00:39 PM,0.575866699,0.547790527,,
403.38,5/23/2019,4:00:39 PM,0.633239746,0.629882813,,
403.39,5/23/2019,4:00:39 PM,0.720825195,0.741577148,,
403.4,5/23/2019,4:00:39 PM,0.83404541,0.876464844,,
403.41,5/23/2019,4:00:39 PM,0.957641602,1.021118164,,
403.42,5/23/2019,4:00:39 PM,1.072387695,1.158752441,,
403.43,5/23/2019,4:00:39 PM,1.163635254,1.276855469,,
403.44,5/23/2019,4:00:39 PM,1.221923828,1.36505127,,
403.45,5/23/2019,4:00:39 PM,1.247253418,1.417236328,,
403.46,5/23/2019,4:00:39 PM,1.248779297,1.432800293,,
403.47,5/23/2019,4:00:39 PM,1.235961914,1.416931152,,
403.48,5/23/2019,4:00:39 PM,1.214904785,1.379089355,,
403.49,5/23/2019,4:00:39 PM,1.185913086,1.329956055,,
403.5,5/23/2019,4:00:39 PM,1.148071289,1.278381348,,
403.51,5/23/2019,4:00:39 PM,1.101074219,1.229248047,,
403.52,5/23/2019,4:00:39 PM,1.050415039,1.18560791,,
403.53,5/23/2019,4:00:39 PM,1.002807617,1.144714355,,
403.54,5/23/2019,4:00:39 PM,0.96496582,1.105041504,,
403.55,5/23/2019,4:00:39 PM,0.938415527,1.067810059,,
403.56,5/23/2019,4:00:39 PM,0.921325684,1.035766602,,
403.57,5/23/2019,4:00:39 PM,0.912475586,1.012268066,,
403.58,5/23/2019,4:00:39 PM,0.910339355,0.999450684,,
403.59,5/23/2019,4:00:39 PM,0.914001465,0.995178223,,
403.6,5/23/2019,4:00:39 PM,0.924072266,0.994873047,,
403.61,5/23/2019,4:00:39 PM,0.938415527,0.994262695,,
403.62,5/23/2019,4:00:39 PM,0.950317383,0.987548828,,
403.63,5/23/2019,4:00:39 PM,0.948791504,0.967407227,,
403.64,5/23/2019,4:00:39 PM,0.927124023,0.932922363,,
403.65,5/23/2019,4:00:39 PM,0.889282227,0.889892578,,
403.66,5/23/2019,4:00:39 PM,0.84777832,0.847167969,,
403.67,5/23/2019,4:00:39 PM,0.811767578,0.810241699,,
403.68,5/23/2019,4:00:39 PM,0.787353516,0.782470703,,
403.69,5/23/2019,4:00:39 PM,0.77331543,0.76751709,,
403.7,5/23/2019,4:00:39 PM,0.768127441,0.764770508,,
403.71,5/23/2019,4:00:39 PM,0.771789551,0.773010254,,
403.72,5/23/2019,4:00:39 PM,0.782470703,0.788269043,,
403.73,5/23/2019,4:00:39 PM,0.799865723,0.806884766,,
403.74,5/23/2019,4:00:39 PM,0.820922852,0.824584961,,
403.75,5/23/2019,4:00:39 PM,0.84197998,0.838317871,,
403.76,5/23/2019,4:00:39 PM,0.856933594,0.846557617,,
403.77,5/23/2019,4:00:39 PM,0.859680176,0.850830078,,
403.78,5/23/2019,4:00:39 PM,0.849609375,0.851745605,,
403.79,5/23/2019,4:00:39 PM,0.831604004,0.848693848,,
403.8,5/23/2019,4:00:39 PM,0.809326172,0.840759277,,
403.81,5/23/2019,4:00:39 PM,0.78338623,0.824890137,,
403.82,5/23/2019,4:00:39 PM,0.752258301,0.80078125,,
403.83,5/23/2019,4:00:39 PM,0.717773438,0.769042969,,
403.84,5/23/2019,4:00:39 PM,0.68572998,0.732116699,,
403.85,5/23/2019,4:00:39 PM,0.659790039,0.694274902,,
403.86,5/23/2019,4:00:39 PM,0.638122559,0.662231445,,
403.87,5/23/2019,4:00:39 PM,0.618286133,0.641479492,,
403.88,5/23/2019,4:00:39 PM,0.601501465,0.631103516,,
403.89,5/23/2019,4:00:39 PM,0.591125488,0.627441406,,
403.9,5/23/2019,4:00:39 PM,0.586853027,0.626831055,,
403.91,5/23/2019,4:00:39 PM,0.586242676,0.626831055,,
403.92,5/23/2019,4:00:39 PM,0.586242676,0.625610352,,
403.93,5/23/2019,4:00:39 PM,0.586547852,0.621032715,,
403.94,5/23/2019,4:00:39 PM,0.586547852,0.610351563,,
403.95,5/23/2019,4:00:39 PM,0.586853027,0.594787598,,
403.96,5/23/2019,4:00:39 PM,0.586853027,0.580444336,,
403.97,5/23/2019,4:00:39 PM,0.587158203,0.570373535,,
403.98,5/23/2019,4:00:39 PM,0.587158203,0.565795898,,
403.99,5/23/2019,4:00:39 PM,0.587463379,0.56427002,,
404,5/23/2019,4:00:40 PM,0.587463379,0.563964844,,
404.01,5/23/2019,4:00:40 PM,0.587158203,0.563659668,,
404.02,5/23/2019,4:00:40 PM,0.586853027,0.563354492,,
404.03,5/23/2019,4:00:40 PM,0.586547852,0.563049316,,
404.04,5/23/2019,4:00:40 PM,0.586547852,0.563049316,,
404.05,5/23/2019,4:00:40 PM,0.586242676,0.563049316,,
404.06,5/23/2019,4:00:40 PM,0.586242676,0.563049316,,
404.07,5/23/2019,4:00:40 PM,0.585632324,0.563049316,,
404.08,5/23/2019,4:00:40 PM,0.583190918,0.562744141,,
404.09,5/23/2019,4:00:40 PM,0.577392578,0.560302734,,
404.1,5/23/2019,4:00:40 PM,0.567321777,0.552978516,,
404.11,5/23/2019,4:00:40 PM,0.555419922,0.539550781,,
404.12,5/23/2019,4:00:40 PM,0.545654297,0.523986816,,
404.13,5/23/2019,4:00:40 PM,0.539855957,0.510559082,,
404.14,5/23/2019,4:00:40 PM,0.538635254,0.502624512,,
404.15,5/23/2019,4:00:40 PM,0.539245605,0.498657227,,
404.16,5/23/2019,4:00:40 PM,0.539855957,0.498046875,,
404.17,5/23/2019,4:00:40 PM,0.540161133,0.498046875,,
404.18,5/23/2019,4:00:40 PM,0.539855957,0.497741699,,
404.19,5/23/2019,4:00:40 PM,0.537414551,0.495300293,,
404.2,5/23/2019,4:00:40 PM,0.530090332,0.488891602,,
404.21,5/23/2019,4:00:40 PM,0.517272949,0.47668457,,
404.22,5/23/2019,4:00:40 PM,0.500793457,0.460205078,,
404.23,5/23/2019,4:00:40 PM,0.483398438,0.443725586,,
404.24,5/23/2019,4:00:40 PM,0.469360352,0.434265137,,
404.25,5/23/2019,4:00:40 PM,0.463562012,0.438537598,,
404.26,5/23/2019,4:00:40 PM,0.471801758,0.462341309,,
404.27,5/23/2019,4:00:40 PM,0.498657227,0.50994873,,
404.28,5/23/2019,4:00:40 PM,0.549316406,0.583190918,,
404.29,5/23/2019,4:00:40 PM,0.628662109,0.678405762,,
404.3,5/23/2019,4:00:40 PM,0.734558105,0.788574219,,
404.31,5/23/2019,4:00:40 PM,0.854492188,0.905151367,,
404.32,5/23/2019,4:00:40 PM,0.972290039,1.02355957,,
404.33,5/23/2019,4:00:40 PM,1.074523926,1.138305664,,
404.34,5/23/2019,4:00:40 PM,1.151733398,1.240844727,,
404.35,5/23/2019,4:00:40 PM,1.204833984,1.317443848,,
404.36,5/23/2019,4:00:40 PM,1.239013672,1.356201172,,
404.37,5/23/2019,4:00:40 PM,1.253662109,1.351623535,,
404.38,5/23/2019,4:00:40 PM,1.242675781,1.313476563,,
404.39,5/23/2019,4:00:40 PM,1.202087402,1.258850098,,
404.4,5/23/2019,4:00:40 PM,1.142578125,1.206054688,,
404.41,5/23/2019,4:00:40 PM,1.082458496,1.165161133,,
404.42,5/23/2019,4:00:40 PM,1.032409668,1.135253906,,
404.43,5/23/2019,4:00:40 PM,0.990905762,1.106872559,,
404.44,5/23/2019,4:00:40 PM,0.952758789,1.073608398,,
404.45,5/23/2019,4:00:40 PM,0.91796875,1.03515625,,
404.46,5/23/2019,4:00:40 PM,0.891113281,0.994873047,,
404.47,5/23/2019,4:00:40 PM,0.875854492,0.956115723,,
404.48,5/23/2019,4:00:40 PM,0.875244141,0.92376709,,
404.49,5/23/2019,4:00:40 PM,0.88684082,0.901184082,,
404.5,5/23/2019,4:00:40 PM,0.900268555,0.888061523,,
404.51,5/23/2019,4:00:40 PM,0.906066895,0.883178711,,
404.52,5/23/2019,4:00:40 PM,0.896911621,0.879821777,,
404.53,5/23/2019,4:00:40 PM,0.871887207,0.872497559,,
404.54,5/23/2019,4:00:40 PM,0.835571289,0.857849121,,
404.55,5/23/2019,4:00:40 PM,0.795288086,0.834350586,,
404.56,5/23/2019,4:00:40 PM,0.758361816,0.80657959,,
404.57,5/23/2019,4:00:40 PM,0.729980469,0.781555176,,
404.58,5/23/2019,4:00:40 PM,0.716247559,0.766296387,,
404.59,5/23/2019,4:00:40 PM,0.717163086,0.763244629,,
404.6,5/23/2019,4:00:40 PM,0.729675293,0.771484375,,
404.61,5/23/2019,4:00:40 PM,0.748291016,0.78704834,,
404.62,5/23/2019,4:00:40 PM,0.768737793,0.802612305,,
404.63,5/23/2019,4:00:40 PM,0.788574219,0.813598633,,
404.64,5/23/2019,4:00:40 PM,0.805053711,0.818481445,,
404.65,5/23/2019,4:00:40 PM,0.816345215,0.8203125,,
404.66,5/23/2019,4:00:40 PM,0.820617676,0.819396973,,
404.67,5/23/2019,4:00:40 PM,0.817260742,0.819091797,,
404.68,5/23/2019,4:00:40 PM,0.805969238,0.81817627,,
404.69,5/23/2019,4:00:40 PM,0.789489746,0.813598633,,
404.7,5/23/2019,4:00:40 PM,0.769348145,0.803833008,,
404.71,5/23/2019,4:00:40 PM,0.747680664,0.788879395,,
404.72,5/23/2019,4:00:40 PM,0.722961426,0.770568848,,
404.73,5/23/2019,4:00:40 PM,0.694885254,0.750427246,,
404.74,5/23/2019,4:00:40 PM,0.663452148,0.729675293,,
404.75,5/23/2019,4:00:40 PM,0.632324219,0.70892334,,
404.76,5/23/2019,4:00:40 PM,0.606384277,0.688781738,,
404.77,5/23/2019,4:00:40 PM,0.587463379,0.668640137,,
404.78,5/23/2019,4:00:40 PM,0.577087402,0.647583008,,
404.79,5/23/2019,4:00:40 PM,0.57220459,0.62713623,,
404.8,5/23/2019,4:00:40 PM,0.570983887,0.60760498,,
404.81,5/23/2019,4:00:40 PM,0.570983887,0.589904785,,
404.82,5/23/2019,4:00:40 PM,0.570983887,0.576171875,,
404.83,5/23/2019,4:00:40 PM,0.570983887,0.567932129,,
404.84,5/23/2019,4:00:40 PM,0.570678711,0.56427002,,
404.85,5/23/2019,4:00:40 PM,0.570678711,0.563354492,,
404.86,5/23/2019,4:00:40 PM,0.571289063,0.563659668,,
404.87,5/23/2019,4:00:40 PM,0.571289063,0.563659668,,
404.88,5/23/2019,4:00:40 PM,0.570983887,0.563659668,,
404.89,5/23/2019,4:00:40 PM,0.570983887,0.563049316,,
404.9,5/23/2019,4:00:40 PM,0.570983887,0.561218262,,
404.91,5/23/2019,4:00:40 PM,0.570983887,0.557250977,,
404.92,5/23/2019,4:00:40 PM,0.570678711,0.548706055,,
404.93,5/23/2019,4:00:40 PM,0.570678711,0.534667969,,
404.94,5/23/2019,4:00:40 PM,0.570678711,0.518493652,,
404.95,5/23/2019,4:00:40 PM,0.570678711,0.506286621,,
404.96,5/23/2019,4:00:40 PM,0.570678711,0.49987793,,
404.97,5/23/2019,4:00:40 PM,0.570373535,0.498352051,,
404.98,5/23/2019,4:00:40 PM,0.569763184,0.498962402,,
404.99,5/23/2019,4:00:40 PM,0.566101074,0.499572754,,
405,5/23/2019,4:00:41 PM,0.556335449,0.49987793,,
405.01,5/23/2019,4:00:41 PM,0.54107666,0.499267578,,
405.02,5/23/2019,4:00:41 PM,0.525512695,0.498657227,,
405.03,5/23/2019,4:00:41 PM,0.514831543,0.498657227,,
405.04,5/23/2019,4:00:41 PM,0.509338379,0.498962402,,
405.05,5/23/2019,4:00:41 PM,0.507507324,0.499267578,,
405.06,5/23/2019,4:00:41 PM,0.507202148,0.498962402,,
405.07,5/23/2019,4:00:41 PM,0.507202148,0.496826172,,
405.08,5/23/2019,4:00:41 PM,0.5078125,0.491027832,,
405.09,5/23/2019,4:00:41 PM,0.5078125,0.478820801,,
405.1,5/23/2019,4:00:41 PM,0.506896973,0.461730957,,
405.11,5/23/2019,4:00:41 PM,0.502319336,0.444335938,,
405.12,5/23/2019,4:00:41 PM,0.491027832,0.431518555,,
405.13,5/23/2019,4:00:41 PM,0.476074219,0.425415039,,
405.14,5/23/2019,4:00:41 PM,0.464477539,0.426025391,,
405.15,5/23/2019,4:00:41 PM,0.464477539,0.436096191,,
405.16,5/23/2019,4:00:41 PM,0.484313965,0.465393066,,
405.17,5/23/2019,4:00:41 PM,0.527954102,0.524291992,,
405.18,5/23/2019,4:00:41 PM,0.598144531,0.616760254,,
405.19,5/23/2019,4:00:41 PM,0.693054199,0.740356445,,
405.2,5/23/2019,4:00:41 PM,0.807495117,0.882263184,,
405.21,5/23/2019,4:00:41 PM,0.928344727,1.021728516,,
405.22,5/23/2019,4:00:41 PM,1.041870117,1.143188477,,
405.23,5/23/2019,4:00:41 PM,1.134033203,1.238098145,,
405.24,5/23/2019,4:00:41 PM,1.196899414,1.304016113,,
405.25,5/23/2019,4:00:41 PM,1.23046875,1.340942383,,
405.26,5/23/2019,4:00:41 PM,1.238098145,1.346435547,,
405.27,5/23/2019,4:00:41 PM,1.223449707,1.322937012,,
405.28,5/23/2019,4:00:41 PM,1.190795898,1.278686523,,
405.29,5/23/2019,4:00:41 PM,1.145629883,1.22467041,,
405.3,5/23/2019,4:00:41 PM,1.093139648,1.170043945,,
405.31,5/23/2019,4:00:41 PM,1.040649414,1.119995117,,
405.32,5/23/2019,4:00:41 PM,0.993347168,1.076049805,,
405.33,5/23/2019,4:00:41 PM,0.953063965,1.033935547,,
405.34,5/23/2019,4:00:41 PM,0.918884277,0.989379883,,
405.35,5/23/2019,4:00:41 PM,0.890808105,0.94329834,,
405.36,5/23/2019,4:00:41 PM,0.86730957,0.900878906,,
405.37,5/23/2019,4:00:41 PM,0.847473145,0.870056152,,
405.38,5/23/2019,4:00:41 PM,0.830993652,0.854187012,,
405.39,5/23/2019,4:00:41 PM,0.818786621,0.849609375,,
405.4,5/23/2019,4:00:41 PM,0.812072754,0.849914551,,
405.41,5/23/2019,4:00:41 PM,0.80871582,0.849914551,,
405.42,5/23/2019,4:00:41 PM,0.80291748,0.846862793,,
405.43,5/23/2019,4:00:41 PM,0.78918457,0.837097168,,
405.44,5/23/2019,4:00:41 PM,0.766601563,0.817871094,,
405.45,5/23/2019,4:00:41 PM,0.738220215,0.789794922,,
405.46,5/23/2019,4:00:41 PM,0.711669922,0.756530762,,
405.47,5/23/2019,4:00:41 PM,0.694885254,0.727233887,,
405.48,5/23/2019,4:00:41 PM,0.693054199,0.70892334,,
405.49,5/23/2019,4:00:41 PM,0.704345703,0.704956055,,
405.5,5/23/2019,4:00:41 PM,0.725708008,0.71472168,,
405.51,5/23/2019,4:00:41 PM,0.752868652,0.732727051,,
405.52,5/23/2019,4:00:41 PM,0.781860352,0.75378418,,
405.53,5/23/2019,4:00:41 PM,0.805664063,0.774536133,,
405.54,5/23/2019,4:00:41 PM,0.81817627,0.792541504,,
405.55,5/23/2019,4:00:41 PM,0.817871094,0.805969238,,
405.56,5/23/2019,4:00:41 PM,0.807800293,0.811767578,,
405.57,5/23/2019,4:00:41 PM,0.791625977,0.807495117,,
405.58,5/23/2019,4:00:41 PM,0.772094727,0.793457031,,
405.59,5/23/2019,4:00:41 PM,0.751037598,0.772094727,,
405.6,5/23/2019,4:00:41 PM,0.730895996,0.744934082,,
405.61,5/23/2019,4:00:41 PM,0.711364746,0.711975098,,
405.62,5/23/2019,4:00:41 PM,0.691223145,0.675964355,,
405.63,5/23/2019,4:00:41 PM,0.671081543,0.641479492,,
405.64,5/23/2019,4:00:41 PM,0.65032959,0.612792969,,
405.65,5/23/2019,4:00:41 PM,0.629577637,0.591430664,,
405.66,5/23/2019,4:00:41 PM,0.609130859,0.577087402,,
405.67,5/23/2019,4:00:41 PM,0.589904785,0.56854248,,
405.68,5/23/2019,4:00:41 PM,0.574035645,0.564880371,,
405.69,5/23/2019,4:00:41 PM,0.563049316,0.563354492,,
405.7,5/23/2019,4:00:41 PM,0.556945801,0.562438965,,
405.71,5/23/2019,4:00:41 PM,0.555114746,0.559082031,,
405.72,5/23/2019,4:00:41 PM,0.555114746,0.553588867,,
405.73,5/23/2019,4:00:41 PM,0.555419922,0.545959473,,
405.74,5/23/2019,4:00:41 PM,0.555419922,0.53894043,,
405.75,5/23/2019,4:00:41 PM,0.555114746,0.534057617,,
405.76,5/23/2019,4:00:41 PM,0.554504395,0.531921387,,
405.77,5/23/2019,4:00:41 PM,0.554199219,0.531616211,,
405.78,5/23/2019,4:00:41 PM,0.554199219,0.531616211,,
405.79,5/23/2019,4:00:41 PM,0.554504395,0.531921387,,
405.8,5/23/2019,4:00:41 PM,0.554504395,0.531616211,,
405.81,5/23/2019,4:00:41 PM,0.554504395,0.531005859,,
405.82,5/23/2019,4:00:41 PM,0.55480957,0.531005859,,
405.83,5/23/2019,4:00:41 PM,0.55480957,0.530700684,,
405.84,5/23/2019,4:00:41 PM,0.553283691,0.530395508,,
405.85,5/23/2019,4:00:41 PM,0.548400879,0.527954102,,
405.86,5/23/2019,4:00:41 PM,0.537414551,0.520935059,,
405.87,5/23/2019,4:00:41 PM,0.522155762,0.507507324,,
405.88,5/23/2019,4:00:41 PM,0.508117676,0.49041748,,
405.89,5/23/2019,4:00:41 PM,0.498352051,0.472717285,,
405.9,5/23/2019,4:00:41 PM,0.493164063,0.459289551,,
405.91,5/23/2019,4:00:41 PM,0.491333008,0.452270508,,
405.92,5/23/2019,4:00:41 PM,0.491333008,0.450439453,,
405.93,5/23/2019,4:00:41 PM,0.491638184,0.450744629,,
405.94,5/23/2019,4:00:41 PM,0.491638184,0.451049805,,
405.95,5/23/2019,4:00:41 PM,0.491638184,0.451049805,,
405.96,5/23/2019,4:00:41 PM,0.491638184,0.450744629,,
405.97,5/23/2019,4:00:41 PM,0.49041748,0.449523926,,
405.98,5/23/2019,4:00:41 PM,0.485839844,0.446777344,,
405.99,5/23/2019,4:00:41 PM,0.476074219,0.444946289,,
406,5/23/2019,4:00:42 PM,0.461730957,0.447387695,,
406.01,5/23/2019,4:00:42 PM,0.446166992,0.453796387,,
406.02,5/23/2019,4:00:42 PM,0.434570313,0.456848145,,
406.03,5/23/2019,4:00:42 PM,0.4296875,0.450439453,,
406.04,5/23/2019,4:00:42 PM,0.428466797,0.436401367,,
406.05,5/23/2019,4:00:42 PM,0.428466797,0.41809082,,
406.06,5/23/2019,4:00:42 PM,0.428466797,0.400085449,,
406.07,5/23/2019,4:00:42 PM,0.428161621,0.386047363,,
406.08,5/23/2019,4:00:42 PM,0.427856445,0.37689209,,
406.09,5/23/2019,4:00:42 PM,0.428161621,0.372924805,,
406.1,5/23/2019,4:00:42 PM,0.427246094,0.371398926,,
406.11,5/23/2019,4:00:42 PM,0.421447754,0.371398926,,
406.12,5/23/2019,4:00:42 PM,0.409851074,0.371704102,,
406.13,5/23/2019,4:00:42 PM,0.394897461,0.372924805,,
406.14,5/23/2019,4:00:42 PM,0.384216309,0.37689209,,
406.15,5/23/2019,4:00:42 PM,0.385437012,0.390014648,,
406.16,5/23/2019,4:00:42 PM,0.406494141,0.423583984,,
406.17,5/23/2019,4:00:42 PM,0.45501709,0.485534668,,
406.18,5/23/2019,4:00:42 PM,0.534362793,0.575561523,,
406.19,5/23/2019,4:00:42 PM,0.645751953,0.687561035,,
406.2,5/23/2019,4:00:42 PM,0.780029297,0.809936523,,
406.21,5/23/2019,4:00:42 PM,0.920410156,0.932006836,,
406.22,5/23/2019,4:00:42 PM,1.04888916,1.046142578,,
406.23,5/23/2019,4:00:42 PM,1.14654541,1.148376465,,
406.24,5/23/2019,4:00:42 PM,1.203613281,1.235046387,,
406.25,5/23/2019,4:00:42 PM,1.225280762,1.30065918,,
406.26,5/23/2019,4:00:42 PM,1.221313477,1.337585449,,
406.27,5/23/2019,4:00:42 PM,1.201782227,1.338806152,,
406.28,5/23/2019,4:00:42 PM,1.170349121,1.304931641,,
406.29,5/23/2019,4:00:42 PM,1.128845215,1.246032715,,
406.3,5/23/2019,4:00:42 PM,1.08215332,1.176147461,,
406.31,5/23/2019,4:00:42 PM,1.03302002,1.108093262,,
406.32,5/23/2019,4:00:42 PM,0.982666016,1.044921875,,
406.33,5/23/2019,4:00:42 PM,0.928344727,0.986328125,,
406.34,5/23/2019,4:00:42 PM,0.872497559,0.934448242,,
406.35,5/23/2019,4:00:42 PM,0.820007324,0.89050293,,
406.36,5/23/2019,4:00:42 PM,0.776367188,0.855712891,,
406.37,5/23/2019,4:00:42 PM,0.746765137,0.830078125,,
406.38,5/23/2019,4:00:42 PM,0.732421875,0.814208984,,
406.39,5/23/2019,4:00:42 PM,0.730895996,0.80657959,,
406.4,5/23/2019,4:00:42 PM,0.735168457,0.803222656,,
406.41,5/23/2019,4:00:42 PM,0.738830566,0.799865723,,
406.42,5/23/2019,4:00:42 PM,0.736083984,0.790100098,,
406.43,5/23/2019,4:00:42 PM,0.722351074,0.76965332,,
406.44,5/23/2019,4:00:42 PM,0.698852539,0.740356445,,
406.45,5/23/2019,4:00:42 PM,0.66986084,0.705566406,,
406.46,5/23/2019,4:00:42 PM,0.64453125,0.67199707,,
406.47,5/23/2019,4:00:42 PM,0.633239746,0.648803711,,
406.48,5/23/2019,4:00:42 PM,0.63873291,0.64239502,,
406.49,5/23/2019,4:00:42 PM,0.654602051,0.650024414,,
406.5,5/23/2019,4:00:42 PM,0.674743652,0.666503906,,
406.51,5/23/2019,4:00:42 PM,0.695495605,0.68572998,,
406.52,5/23/2019,4:00:42 PM,0.715637207,0.702514648,,
406.53,5/23/2019,4:00:42 PM,0.735168457,0.715026855,,
406.54,5/23/2019,4:00:42 PM,0.752563477,0.721435547,,
406.55,5/23/2019,4:00:42 PM,0.764770508,0.723571777,,
406.56,5/23/2019,4:00:42 PM,0.768737793,0.723266602,,
406.57,5/23/2019,4:00:42 PM,0.762329102,0.722045898,,
406.58,5/23/2019,4:00:42 PM,0.744934082,0.717468262,,
406.59,5/23/2019,4:00:42 PM,0.717163086,0.707092285,,
406.6,5/23/2019,4:00:42 PM,0.682983398,0.690307617,,
406.61,5/23/2019,4:00:42 PM,0.650634766,0.66986084,,
406.62,5/23/2019,4:00:42 PM,0.624389648,0.648193359,,
406.63,5/23/2019,4:00:42 PM,0.602722168,0.626220703,,
406.64,5/23/2019,4:00:42 PM,0.582885742,0.602111816,,
406.65,5/23/2019,4:00:42 PM,0.56427002,0.576171875,,
406.66,5/23/2019,4:00:42 PM,0.547485352,0.551757813,,
406.67,5/23/2019,4:00:42 PM,0.534973145,0.532226563,,
406.68,5/23/2019,4:00:42 PM,0.52734375,0.520629883,,
406.69,5/23/2019,4:00:42 PM,0.524597168,0.51574707,,
406.7,5/23/2019,4:00:42 PM,0.523986816,0.514831543,,
406.71,5/23/2019,4:00:42 PM,0.523986816,0.514831543,,
406.72,5/23/2019,4:00:42 PM,0.524291992,0.513305664,,
406.73,5/23/2019,4:00:42 PM,0.524291992,0.5078125,,
406.74,5/23/2019,4:00:42 PM,0.524291992,0.497436523,,
406.75,5/23/2019,4:00:42 PM,0.523681641,0.485534668,,
406.76,5/23/2019,4:00:42 PM,0.523071289,0.475769043,,
406.77,5/23/2019,4:00:42 PM,0.522766113,0.469055176,,
406.78,5/23/2019,4:00:42 PM,0.522766113,0.466308594,,
406.79,5/23/2019,4:00:42 PM,0.522766113,0.466003418,,
406.8,5/23/2019,4:00:42 PM,0.522766113,0.466308594,,
406.81,5/23/2019,4:00:42 PM,0.523376465,0.46661377,,
406.82,5/23/2019,4:00:42 PM,0.523986816,0.466918945,,
406.83,5/23/2019,4:00:42 PM,0.523376465,0.466918945,,
406.84,5/23/2019,4:00:42 PM,0.518188477,0.466918945,,
406.85,5/23/2019,4:00:42 PM,0.506896973,0.466918945,,
406.86,5/23/2019,4:00:42 PM,0.492248535,0.467224121,,
406.87,5/23/2019,4:00:42 PM,0.480957031,0.467224121,,
406.88,5/23/2019,4:00:42 PM,0.476074219,0.467529297,,
406.89,5/23/2019,4:00:42 PM,0.475158691,0.467529297,,
406.9,5/23/2019,4:00:42 PM,0.475463867,0.467224121,,
406.91,5/23/2019,4:00:42 PM,0.475769043,0.464782715,,
406.92,5/23/2019,4:00:42 PM,0.475769043,0.458374023,,
406.93,5/23/2019,4:00:42 PM,0.47454834,0.44708252,,
406.94,5/23/2019,4:00:42 PM,0.469665527,0.433044434,,
406.95,5/23/2019,4:00:42 PM,0.459594727,0.419311523,,
406.96,5/23/2019,4:00:42 PM,0.445556641,0.409545898,,
406.97,5/23/2019,4:00:42 PM,0.431518555,0.404663086,,
406.98,5/23/2019,4:00:42 PM,0.420227051,0.403442383,,
406.99,5/23/2019,4:00:42 PM,0.414428711,0.403442383,,
407,5/23/2019,4:00:43 PM,0.41229248,0.404052734,,
407.01,5/23/2019,4:00:43 PM,0.411987305,0.404052734,,
407.02,5/23/2019,4:00:43 PM,0.411987305,0.404052734,,
407.03,5/23/2019,4:00:43 PM,0.411987305,0.402832031,,
407.04,5/23/2019,4:00:43 PM,0.411987305,0.399475098,,
407.05,5/23/2019,4:00:43 PM,0.41229248,0.391540527,,
407.06,5/23/2019,4:00:43 PM,0.41229248,0.380554199,,
407.07,5/23/2019,4:00:43 PM,0.412597656,0.36895752,,
407.08,5/23/2019,4:00:43 PM,0.412597656,0.360107422,,
407.09,5/23/2019,4:00:43 PM,0.412902832,0.356140137,,
407.1,5/23/2019,4:00:43 PM,0.412902832,0.355224609,,
407.11,5/23/2019,4:00:43 PM,0.41229248,0.355224609,,
407.12,5/23/2019,4:00:43 PM,0.408935547,0.355529785,,
407.13,5/23/2019,4:00:43 PM,0.399475098,0.355529785,,
407.14,5/23/2019,4:00:43 PM,0.385742188,0.355529785,,
407.15,5/23/2019,4:00:43 PM,0.372924805,0.355529785,,
407.16,5/23/2019,4:00:43 PM,0.365600586,0.355529785,,
407.17,5/23/2019,4:00:43 PM,0.360107422,0.355529785,,
407.18,5/23/2019,4:00:43 PM,0.354003906,0.356750488,,
407.19,5/23/2019,4:00:43 PM,0.352172852,0.365600586,,
407.2,5/23/2019,4:00:43 PM,0.36895752,0.394287109,,
407.21,5/23/2019,4:00:43 PM,0.418395996,0.455932617,,
407.22,5/23/2019,4:00:43 PM,0.508117676,0.553894043,,
407.23,5/23/2019,4:00:43 PM,0.635070801,0.682067871,,
407.24,5/23/2019,4:00:43 PM,0.778503418,0.823364258,,
407.25,5/23/2019,4:00:43 PM,0.91583252,0.958557129,,
407.26,5/23/2019,4:00:43 PM,1.032104492,1.073608398,,
407.27,5/23/2019,4:00:43 PM,1.118469238,1.159057617,,
407.28,5/23/2019,4:00:43 PM,1.173400879,1.212463379,,
407.29,5/23/2019,4:00:43 PM,1.20300293,1.239624023,,
407.3,5/23/2019,4:00:43 PM,1.210021973,1.241149902,,
407.31,5/23/2019,4:00:43 PM,1.194152832,1.217346191,,
407.32,5/23/2019,4:00:43 PM,1.15447998,1.170654297,,
407.33,5/23/2019,4:00:43 PM,1.09161377,1.105957031,,
407.34,5/23/2019,4:00:43 PM,1.013183594,1.031494141,,
407.35,5/23/2019,4:00:43 PM,0.93170166,0.957946777,,
407.36,5/23/2019,4:00:43 PM,0.858154297,0.89263916,,
407.37,5/23/2019,4:00:43 PM,0.795593262,0.840148926,,
407.38,5/23/2019,4:00:43 PM,0.744018555,0.798950195,,
407.39,5/23/2019,4:00:43 PM,0.703735352,0.767211914,,
407.4,5/23/2019,4:00:43 PM,0.675964355,0.7421875,,
407.41,5/23/2019,4:00:43 PM,0.660400391,0.721740723,,
407.42,5/23/2019,4:00:43 PM,0.653686523,0.704345703,,
407.43,5/23/2019,4:00:43 PM,0.651550293,0.689697266,,
407.44,5/23/2019,4:00:43 PM,0.651550293,0.676879883,,
407.45,5/23/2019,4:00:43 PM,0.651245117,0.663452148,,
407.46,5/23/2019,4:00:43 PM,0.647583008,0.646057129,,
407.47,5/23/2019,4:00:43 PM,0.638122559,0.621948242,,
407.48,5/23/2019,4:00:43 PM,0.620727539,0.593566895,,
407.49,5/23/2019,4:00:43 PM,0.598754883,0.567321777,,
407.5,5/23/2019,4:00:43 PM,0.579833984,0.550231934,,
407.51,5/23/2019,4:00:43 PM,0.572814941,0.546875,,
407.52,5/23/2019,4:00:43 PM,0.583496094,0.558776855,,
407.53,5/23/2019,4:00:43 PM,0.609130859,0.58380127,,
407.54,5/23/2019,4:00:43 PM,0.643615723,0.614929199,,
407.55,5/23/2019,4:00:43 PM,0.679016113,0.646362305,,
407.56,5/23/2019,4:00:43 PM,0.706481934,0.670471191,,
407.57,5/23/2019,4:00:43 PM,0.721740723,0.684204102,,
407.58,5/23/2019,4:00:43 PM,0.725402832,0.689697266,,
407.59,5/23/2019,4:00:43 PM,0.719299316,0.691223145,,
407.6,5/23/2019,4:00:43 PM,0.706481934,0.689697266,,
407.61,5/23/2019,4:00:43 PM,0.68939209,0.684204102,,
407.62,5/23/2019,4:00:43 PM,0.669555664,0.67199707,,
407.63,5/23/2019,4:00:43 PM,0.646972656,0.651245117,,
407.64,5/23/2019,4:00:43 PM,0.622253418,0.623168945,,
407.65,5/23/2019,4:00:43 PM,0.594787598,0.589294434,,
407.66,5/23/2019,4:00:43 PM,0.567016602,0.554199219,,
407.67,5/23/2019,4:00:43 PM,0.540466309,0.521240234,,
407.68,5/23/2019,4:00:43 PM,0.517272949,0.493774414,,
407.69,5/23/2019,4:00:43 PM,0.495910645,0.473022461,,
407.7,5/23/2019,4:00:43 PM,0.476379395,0.458984375,,
407.71,5/23/2019,4:00:43 PM,0.457763672,0.452270508,,
407.72,5/23/2019,4:00:43 PM,0.441589355,0.450744629,,
407.73,5/23/2019,4:00:43 PM,0.43182373,0.451049805,,
407.74,5/23/2019,4:00:43 PM,0.428161621,0.451049805,,
407.75,5/23/2019,4:00:43 PM,0.42755127,0.44921875,,
407.76,5/23/2019,4:00:43 PM,0.42755127,0.444335938,,
407.77,5/23/2019,4:00:43 PM,0.427856445,0.436706543,,
407.78,5/23/2019,4:00:43 PM,0.427856445,0.428771973,,
407.79,5/23/2019,4:00:43 PM,0.429077148,0.422668457,,
407.8,5/23/2019,4:00:43 PM,0.432128906,0.419921875,,
407.81,5/23/2019,4:00:43 PM,0.438842773,0.419006348,,
407.82,5/23/2019,4:00:43 PM,0.44708252,0.418701172,,
407.83,5/23/2019,4:00:43 PM,0.454406738,0.418701172,,
407.84,5/23/2019,4:00:43 PM,0.458679199,0.419006348,,
407.85,5/23/2019,4:00:43 PM,0.459899902,0.419006348,,
407.86,5/23/2019,4:00:43 PM,0.459289551,0.419311523,,
407.87,5/23/2019,4:00:43 PM,0.456542969,0.419616699,,
407.88,5/23/2019,4:00:43 PM,0.450439453,0.419616699,,
407.89,5/23/2019,4:00:43 PM,0.440979004,0.419616699,,
407.9,5/23/2019,4:00:43 PM,0.429382324,0.419616699,,
407.91,5/23/2019,4:00:43 PM,0.419311523,0.419616699,,
407.92,5/23/2019,4:00:43 PM,0.413513184,0.419616699,,
407.93,5/23/2019,4:00:43 PM,0.411987305,0.420837402,,
407.94,5/23/2019,4:00:43 PM,0.411682129,0.42388916,,
407.95,5/23/2019,4:00:43 PM,0.411682129,0.429382324,,
407.96,5/23/2019,4:00:43 PM,0.41229248,0.435180664,,
407.97,5/23/2019,4:00:43 PM,0.412902832,0.43762207,,
407.98,5/23/2019,4:00:43 PM,0.413208008,0.433654785,,
407.99,5/23/2019,4:00:43 PM,0.413208008,0.421447754,,
408,5/23/2019,4:00:44 PM,0.411682129,0.406188965,,
408.01,5/23/2019,4:00:44 PM,0.406188965,0.394287109,,
408.02,5/23/2019,4:00:44 PM,0.396118164,0.388793945,,
408.03,5/23/2019,4:00:44 PM,0.381774902,0.387573242,,
408.04,5/23/2019,4:00:44 PM,0.367431641,0.387878418,,
408.05,5/23/2019,4:00:44 PM,0.355834961,0.387573242,,
408.06,5/23/2019,4:00:44 PM,0.350036621,0.38482666,,
408.07,5/23/2019,4:00:44 PM,0.348510742,0.377502441,,
408.08,5/23/2019,4:00:44 PM,0.348510742,0.364685059,,
408.09,5/23/2019,4:00:44 PM,0.348815918,0.347595215,,
408.1,5/23/2019,4:00:44 PM,0.348815918,0.331115723,,
408.11,5/23/2019,4:00:44 PM,0.348205566,0.319213867,,
408.12,5/23/2019,4:00:44 PM,0.347595215,0.312194824,,
408.13,5/23/2019,4:00:44 PM,0.348510742,0.31036377,,
408.14,5/23/2019,4:00:44 PM,0.354003906,0.315856934,,
408.15,5/23/2019,4:00:44 PM,0.371704102,0.33782959,,
408.16,5/23/2019,4:00:44 PM,0.409851074,0.385437012,,
408.17,5/23/2019,4:00:44 PM,0.474243164,0.464477539,,
408.18,5/23/2019,4:00:44 PM,0.568237305,0.572814941,,
408.19,5/23/2019,4:00:44 PM,0.683898926,0.696411133,,
408.2,5/23/2019,4:00:44 PM,0.807495117,0.818786621,,
408.21,5/23/2019,4:00:44 PM,0.925292969,0.928955078,,
408.22,5/23/2019,4:00:44 PM,1.024475098,1.020812988,,
408.23,5/23/2019,4:00:44 PM,1.097106934,1.09161377,,
408.24,5/23/2019,4:00:44 PM,1.137390137,1.140441895,,
408.25,5/23/2019,4:00:44 PM,1.139526367,1.16394043,,
408.26,5/23/2019,4:00:44 PM,1.107177734,1.162109375,,
408.27,5/23/2019,4:00:44 PM,1.051635742,1.134338379,,
408.28,5/23/2019,4:00:44 PM,0.986328125,1.082458496,,
408.29,5/23/2019,4:00:44 PM,0.920410156,1.012573242,,
408.3,5/23/2019,4:00:44 PM,0.857543945,0.93536377,,
408.31,5/23/2019,4:00:44 PM,0.79864502,0.862121582,,
408.32,5/23/2019,4:00:44 PM,0.745849609,0.79864502,,
408.33,5/23/2019,4:00:44 PM,0.701293945,0.744628906,,
408.34,5/23/2019,4:00:44 PM,0.667114258,0.697631836,,
408.35,5/23/2019,4:00:44 PM,0.641784668,0.656738281,,
408.36,5/23/2019,4:00:44 PM,0.621948242,0.621948242,,
408.37,5/23/2019,4:00:44 PM,0.606079102,0.594787598,,
408.38,5/23/2019,4:00:44 PM,0.594482422,0.57434082,,
408.39,5/23/2019,4:00:44 PM,0.587768555,0.56060791,,
408.4,5/23/2019,4:00:44 PM,0.583190918,0.551757813,,
408.41,5/23/2019,4:00:44 PM,0.573730469,0.543212891,,
408.42,5/23/2019,4:00:44 PM,0.55480957,0.532531738,,
408.43,5/23/2019,4:00:44 PM,0.530395508,0.518493652,,
408.44,5/23/2019,4:00:44 PM,0.506591797,0.505371094,,
408.45,5/23/2019,4:00:44 PM,0.493469238,0.500183105,,
408.46,5/23/2019,4:00:44 PM,0.497436523,0.50994873,,
408.47,5/23/2019,4:00:44 PM,0.518188477,0.534667969,,
408.48,5/23/2019,4:00:44 PM,0.548095703,0.566101074,,
408.49,5/23/2019,4:00:44 PM,0.580444336,0.595703125,,
408.5,5/23/2019,4:00:44 PM,0.609741211,0.618591309,,
408.51,5/23/2019,4:00:44 PM,0.633239746,0.633239746,,
408.52,5/23/2019,4:00:44 PM,0.651550293,0.641174316,,
408.53,5/23/2019,4:00:44 PM,0.66192627,0.643615723,,
408.54,5/23/2019,4:00:44 PM,0.665893555,0.644226074,,
408.55,5/23/2019,4:00:44 PM,0.662536621,0.643920898,,
408.56,5/23/2019,4:00:44 PM,0.653381348,0.643310547,,
408.57,5/23/2019,4:00:44 PM,0.63873291,0.63873291,,
408.58,5/23/2019,4:00:44 PM,0.620727539,0.62713623,,
408.59,5/23/2019,4:00:44 PM,0.600585938,0.608215332,,
408.6,5/23/2019,4:00:44 PM,0.58013916,0.581970215,,
408.61,5/23/2019,4:00:44 PM,0.559692383,0.550231934,,
408.62,5/23/2019,4:00:44 PM,0.539245605,0.51361084,,
408.63,5/23/2019,4:00:44 PM,0.519104004,0.475769043,,
408.64,5/23/2019,4:00:44 PM,0.498657227,0.442199707,,
408.65,5/23/2019,4:00:44 PM,0.478515625,0.419616699,,
408.66,5/23/2019,4:00:44 PM,0.459594727,0.408630371,,
408.67,5/23/2019,4:00:44 PM,0.442199707,0.404663086,,
408.68,5/23/2019,4:00:44 PM,0.428161621,0.403442383,,
408.69,5/23/2019,4:00:44 PM,0.41809082,0.403442383,,
408.7,5/23/2019,4:00:44 PM,0.413208008,0.403442383,,
408.71,5/23/2019,4:00:44 PM,0.411682129,0.403442383,,
408.72,5/23/2019,4:00:44 PM,0.411682129,0.403747559,,
408.73,5/23/2019,4:00:44 PM,0.411987305,0.403747559,,
408.74,5/23/2019,4:00:44 PM,0.41229248,0.403747559,,
408.75,5/23/2019,4:00:44 PM,0.412597656,0.403442383,,
408.76,5/23/2019,4:00:44 PM,0.412902832,0.403137207,,
408.77,5/23/2019,4:00:44 PM,0.413208008,0.403137207,,
408.78,5/23/2019,4:00:44 PM,0.413208008,0.403137207,,
408.79,5/23/2019,4:00:44 PM,0.413208008,0.403442383,,
408.8,5/23/2019,4:00:44 PM,0.413208008,0.404052734,,
408.81,5/23/2019,4:00:44 PM,0.412902832,0.404052734,,
408.82,5/23/2019,4:00:44 PM,0.412597656,0.40435791,,
408.83,5/23/2019,4:00:44 PM,0.41229248,0.405273438,,
408.84,5/23/2019,4:00:44 PM,0.411987305,0.408630371,,
408.85,5/23/2019,4:00:44 PM,0.409545898,0.415039063,,
408.86,5/23/2019,4:00:44 PM,0.403137207,0.420837402,,
408.87,5/23/2019,4:00:44 PM,0.393981934,0.42175293,,
408.88,5/23/2019,4:00:44 PM,0.385131836,0.414428711,,
408.89,5/23/2019,4:00:44 PM,0.380554199,0.399780273,,
408.9,5/23/2019,4:00:44 PM,0.379333496,0.382995605,,
408.91,5/23/2019,4:00:44 PM,0.379333496,0.36895752,,
408.92,5/23/2019,4:00:44 PM,0.379638672,0.359802246,,
408.93,5/23/2019,4:00:44 PM,0.379943848,0.355834961,,
408.94,5/23/2019,4:00:44 PM,0.380249023,0.354919434,,
408.95,5/23/2019,4:00:44 PM,0.380859375,0.355224609,,
408.96,5/23/2019,4:00:44 PM,0.380859375,0.355224609,,
408.97,5/23/2019,4:00:44 PM,0.378417969,0.353088379,,
408.98,5/23/2019,4:00:44 PM,0.371398926,0.346679688,,
408.99,5/23/2019,4:00:44 PM,0.359191895,0.335693359,,
409,5/23/2019,4:00:45 PM,0.343017578,0.321655273,,
409.01,5/23/2019,4:00:45 PM,0.325927734,0.31036377,,
409.02,5/23/2019,4:00:45 PM,0.313415527,0.311584473,,
409.03,5/23/2019,4:00:45 PM,0.312805176,0.333557129,,
409.04,5/23/2019,4:00:45 PM,0.332946777,0.380249023,,
409.05,5/23/2019,4:00:45 PM,0.383300781,0.451660156,,
409.06,5/23/2019,4:00:45 PM,0.465698242,0.545959473,,
409.07,5/23/2019,4:00:45 PM,0.572814941,0.657958984,,
409.08,5/23/2019,4:00:45 PM,0.694885254,0.77911377,,
409.09,5/23/2019,4:00:45 PM,0.820617676,0.898132324,,
409.1,5/23/2019,4:00:45 PM,0.940551758,1.003112793,,
409.11,5/23/2019,4:00:45 PM,1.042175293,1.084594727,,
409.12,5/23/2019,4:00:45 PM,1.110839844,1.140441895,,
409.13,5/23/2019,4:00:45 PM,1.141662598,1.171569824,,
409.14,5/23/2019,4:00:45 PM,1.135864258,1.178894043,,
409.15,5/23/2019,4:00:45 PM,1.100463867,1.161804199,,
409.16,5/23/2019,4:00:45 PM,1.047668457,1.120605469,,
409.17,5/23/2019,4:00:45 PM,0.987548828,1.058044434,,
409.18,5/23/2019,4:00:45 PM,0.926208496,0.982666016,,
409.19,5/23/2019,4:00:45 PM,0.864868164,0.903930664,,
409.2,5/23/2019,4:00:45 PM,0.804443359,0.829772949,,
409.21,5/23/2019,4:00:45 PM,0.745544434,0.765991211,,
409.22,5/23/2019,4:00:45 PM,0.690612793,0.715942383,,
409.23,5/23/2019,4:00:45 PM,0.644836426,0.679931641,,
409.24,5/23/2019,4:00:45 PM,0.613098145,0.657653809,,
409.25,5/23/2019,4:00:45 PM,0.595703125,0.646972656,,
409.26,5/23/2019,4:00:45 PM,0.588378906,0.643005371,,
409.27,5/23/2019,4:00:45 PM,0.5859375,0.640258789,,
409.28,5/23/2019,4:00:45 PM,0.584716797,0.630493164,,
409.29,5/23/2019,4:00:45 PM,0.580749512,0.609436035,,
409.3,5/23/2019,4:00:45 PM,0.57220459,0.578308105,,
409.31,5/23/2019,4:00:45 PM,0.559082031,0.543518066,,
409.32,5/23/2019,4:00:45 PM,0.544433594,0.512695313,,
409.33,5/23/2019,4:00:45 PM,0.534667969,0.492858887,,
409.34,5/23/2019,4:00:45 PM,0.534667969,0.48614502,,
409.35,5/23/2019,4:00:45 PM,0.545349121,0.491943359,,
409.36,5/23/2019,4:00:45 PM,0.565185547,0.509643555,,
409.37,5/23/2019,4:00:45 PM,0.591430664,0.537414551,,
409.38,5/23/2019,4:00:45 PM,0.619506836,0.571594238,,
409.39,5/23/2019,4:00:45 PM,0.645141602,0.606994629,,
409.4,5/23/2019,4:00:45 PM,0.664672852,0.635375977,,
409.41,5/23/2019,4:00:45 PM,0.675354004,0.652160645,,
409.42,5/23/2019,4:00:45 PM,0.678100586,0.658569336,,
409.43,5/23/2019,4:00:45 PM,0.672607422,0.659179688,,
409.44,5/23/2019,4:00:45 PM,0.659484863,0.655212402,,
409.45,5/23/2019,4:00:45 PM,0.639648438,0.645751953,,
409.46,5/23/2019,4:00:45 PM,0.61340332,0.629577637,,
409.47,5/23/2019,4:00:45 PM,0.582580566,0.608520508,,
409.48,5/23/2019,4:00:45 PM,0.549621582,0.582580566,,
409.49,5/23/2019,4:00:45 PM,0.519104004,0.552368164,,
409.5,5/23/2019,4:00:45 PM,0.493774414,0.517578125,,
409.51,5/23/2019,4:00:45 PM,0.473632813,0.482177734,,
409.52,5/23/2019,4:00:45 PM,0.456542969,0.453186035,,
409.53,5/23/2019,4:00:45 PM,0.442810059,0.433959961,,
409.54,5/23/2019,4:00:45 PM,0.433349609,0.423583984,,
409.55,5/23/2019,4:00:45 PM,0.429077148,0.419311523,,
409.56,5/23/2019,4:00:45 PM,0.427856445,0.419006348,,
409.57,5/23/2019,4:00:45 PM,0.427856445,0.419006348,,
409.58,5/23/2019,4:00:45 PM,0.427856445,0.419311523,,
409.59,5/23/2019,4:00:45 PM,0.427856445,0.419311523,,
409.6,5/23/2019,4:00:45 PM,0.428161621,0.420837402,,
409.61,5/23/2019,4:00:45 PM,0.428161621,0.426330566,,
409.62,5/23/2019,4:00:45 PM,0.428466797,0.43762207,,
409.63,5/23/2019,4:00:45 PM,0.428771973,0.453186035,,
409.64,5/23/2019,4:00:45 PM,0.428771973,0.465698242,,
409.65,5/23/2019,4:00:45 PM,0.428771973,0.468444824,,
409.66,5/23/2019,4:00:45 PM,0.428466797,0.460510254,,
409.67,5/23/2019,4:00:45 PM,0.428466797,0.444030762,,
409.68,5/23/2019,4:00:45 PM,0.428466797,0.424804688,,
409.69,5/23/2019,4:00:45 PM,0.428161621,0.40802002,,
409.7,5/23/2019,4:00:45 PM,0.427856445,0.39642334,,
409.71,5/23/2019,4:00:45 PM,0.42755127,0.390014648,,
409.72,5/23/2019,4:00:45 PM,0.42755127,0.387878418,,
409.73,5/23/2019,4:00:45 PM,0.426330566,0.387878418,,
409.74,5/23/2019,4:00:45 PM,0.421142578,0.387878418,,
409.75,5/23/2019,4:00:45 PM,0.411376953,0.387878418,,
409.76,5/23/2019,4:00:45 PM,0.39642334,0.388183594,,
409.77,5/23/2019,4:00:45 PM,0.380859375,0.388183594,,
409.78,5/23/2019,4:00:45 PM,0.369262695,0.387573242,,
409.79,5/23/2019,4:00:45 PM,0.364379883,0.387268066,,
409.8,5/23/2019,4:00:45 PM,0.36315918,0.387573242,,
409.81,5/23/2019,4:00:45 PM,0.363769531,0.38848877,,
409.82,5/23/2019,4:00:45 PM,0.364379883,0.389099121,,
409.83,5/23/2019,4:00:45 PM,0.364990234,0.389099121,,
409.84,5/23/2019,4:00:45 PM,0.364990234,0.387573242,,
409.85,5/23/2019,4:00:45 PM,0.364990234,0.38269043,,
409.86,5/23/2019,4:00:45 PM,0.364685059,0.372619629,,
409.87,5/23/2019,4:00:45 PM,0.364685059,0.358886719,,
409.88,5/23/2019,4:00:45 PM,0.364379883,0.344238281,,
409.89,5/23/2019,4:00:45 PM,0.363769531,0.332641602,,
409.9,5/23/2019,4:00:45 PM,0.363464355,0.326843262,,
409.91,5/23/2019,4:00:45 PM,0.364074707,0.327148438,,
409.92,5/23/2019,4:00:45 PM,0.367126465,0.334777832,,
409.93,5/23/2019,4:00:45 PM,0.376281738,0.354003906,,
409.94,5/23/2019,4:00:45 PM,0.400085449,0.393676758,,
409.95,5/23/2019,4:00:45 PM,0.447387695,0.462036133,,
409.96,5/23/2019,4:00:45 PM,0.526123047,0.559997559,,
409.97,5/23/2019,4:00:45 PM,0.63873291,0.682983398,,
409.98,5/23/2019,4:00:45 PM,0.774536133,0.819702148,,
409.99,5/23/2019,4:00:45 PM,0.910339355,0.952758789,,
410,5/23/2019,4:00:46 PM,1.024169922,1.070251465,,
410.01,5/23/2019,4:00:46 PM,1.103515625,1.166687012,,
410.02,5/23/2019,4:00:46 PM,1.145019531,1.239013672,,
410.03,5/23/2019,4:00:46 PM,1.156921387,1.280517578,,
410.04,5/23/2019,4:00:46 PM,1.15020752,1.281738281,,
410.05,5/23/2019,4:00:46 PM,1.127929688,1.241149902,,
410.06,5/23/2019,4:00:46 PM,1.087646484,1.170043945,,
410.07,5/23/2019,4:00:46 PM,1.024780273,1.083679199,,
410.08,5/23/2019,4:00:46 PM,0.946044922,0.998840332,,
410.09,5/23/2019,4:00:46 PM,0.862426758,0.927124023,,
410.1,5/23/2019,4:00:46 PM,0.78704834,0.869445801,,
410.11,5/23/2019,4:00:46 PM,0.732421875,0.821838379,,
410.12,5/23/2019,4:00:46 PM,0.701293945,0.78125,,
410.13,5/23/2019,4:00:46 PM,0.687255859,0.748901367,,
410.14,5/23/2019,4:00:46 PM,0.682678223,0.726623535,,
410.15,5/23/2019,4:00:46 PM,0.682067871,0.714416504,,
410.16,5/23/2019,4:00:46 PM,0.682678223,0.70892334,,
410.17,5/23/2019,4:00:46 PM,0.682983398,0.707397461,,
410.18,5/23/2019,4:00:46 PM,0.683288574,0.707092285,,
410.19,5/23/2019,4:00:46 PM,0.682678223,0.70526123,,
410.2,5/23/2019,4:00:46 PM,0.681152344,0.697937012,,
410.21,5/23/2019,4:00:46 PM,0.67565918,0.68145752,,
410.22,5/23/2019,4:00:46 PM,0.663757324,0.657043457,,
410.23,5/23/2019,4:00:46 PM,0.642700195,0.629272461,,
410.24,5/23/2019,4:00:46 PM,0.616760254,0.603942871,,
410.25,5/23/2019,4:00:46 PM,0.596008301,0.587158203,,
410.26,5/23/2019,4:00:46 PM,0.587463379,0.581665039,,
410.27,5/23/2019,4:00:46 PM,0.592346191,0.586242676,,
410.28,5/23/2019,4:00:46 PM,0.606384277,0.59967041,,
410.29,5/23/2019,4:00:46 PM,0.624389648,0.617675781,,
410.3,5/23/2019,4:00:46 PM,0.641479492,0.637207031,,
410.31,5/23/2019,4:00:46 PM,0.653381348,0.655212402,,
410.32,5/23/2019,4:00:46 PM,0.65612793,0.667724609,,
410.33,5/23/2019,4:00:46 PM,0.65032959,0.674133301,,
410.34,5/23/2019,4:00:46 PM,0.641479492,0.673217773,,
410.35,5/23/2019,4:00:46 PM,0.635375977,0.665893555,,
410.36,5/23/2019,4:00:46 PM,0.632629395,0.653076172,,
410.37,5/23/2019,4:00:46 PM,0.629882813,0.635375977,,
410.38,5/23/2019,4:00:46 PM,0.62286377,0.614624023,,
410.39,5/23/2019,4:00:46 PM,0.606994629,0.590209961,,
410.4,5/23/2019,4:00:46 PM,0.581665039,0.561523438,,
410.41,5/23/2019,4:00:46 PM,0.553283691,0.531616211,,
410.42,5/23/2019,4:00:46 PM,0.527038574,0.504150391,,
410.43,5/23/2019,4:00:46 PM,0.505371094,0.482177734,,
410.44,5/23/2019,4:00:46 PM,0.487670898,0.466918945,,
410.45,5/23/2019,4:00:46 PM,0.473022461,0.457763672,,
410.46,5/23/2019,4:00:46 PM,0.463562012,0.452575684,,
410.47,5/23/2019,4:00:46 PM,0.459289551,0.450744629,,
410.48,5/23/2019,4:00:46 PM,0.458984375,0.450439453,,
410.49,5/23/2019,4:00:46 PM,0.459594727,0.450744629,,
410.5,5/23/2019,4:00:46 PM,0.460205078,0.451049805,,
410.51,5/23/2019,4:00:46 PM,0.460205078,0.451049805,,
410.52,5/23/2019,4:00:46 PM,0.460510254,0.45135498,,
410.53,5/23/2019,4:00:46 PM,0.460510254,0.45135498,,
410.54,5/23/2019,4:00:46 PM,0.460205078,0.45135498,,
410.55,5/23/2019,4:00:46 PM,0.459899902,0.451049805,,
410.56,5/23/2019,4:00:46 PM,0.459594727,0.451049805,,
410.57,5/23/2019,4:00:46 PM,0.459594727,0.451049805,,
410.58,5/23/2019,4:00:46 PM,0.459289551,0.45135498,,
410.59,5/23/2019,4:00:46 PM,0.459289551,0.451049805,,
410.6,5/23/2019,4:00:46 PM,0.459289551,0.451049805,,
410.61,5/23/2019,4:00:46 PM,0.459289551,0.450744629,,
410.62,5/23/2019,4:00:46 PM,0.459594727,0.44921875,,
410.63,5/23/2019,4:00:46 PM,0.459899902,0.444335938,,
410.64,5/23/2019,4:00:46 PM,0.459594727,0.434570313,,
410.65,5/23/2019,4:00:46 PM,0.455932617,0.422973633,,
410.66,5/23/2019,4:00:46 PM,0.447387695,0.412597656,,
410.67,5/23/2019,4:00:46 PM,0.43548584,0.405883789,,
410.68,5/23/2019,4:00:46 PM,0.424499512,0.403442383,,
410.69,5/23/2019,4:00:46 PM,0.416870117,0.403137207,,
410.7,5/23/2019,4:00:46 PM,0.413208008,0.403442383,,
410.71,5/23/2019,4:00:46 PM,0.41229248,0.403442383,,
410.72,5/23/2019,4:00:46 PM,0.411987305,0.403442383,,
410.73,5/23/2019,4:00:46 PM,0.411376953,0.403442383,,
410.74,5/23/2019,4:00:46 PM,0.406799316,0.403442383,,
410.75,5/23/2019,4:00:46 PM,0.397033691,0.403747559,,
410.76,5/23/2019,4:00:46 PM,0.382995605,0.403747559,,
410.77,5/23/2019,4:00:46 PM,0.371398926,0.401611328,,
410.78,5/23/2019,4:00:46 PM,0.365600586,0.396118164,,
410.79,5/23/2019,4:00:46 PM,0.363769531,0.385131836,,
410.8,5/23/2019,4:00:46 PM,0.363769531,0.369873047,,
410.81,5/23/2019,4:00:46 PM,0.363769531,0.354614258,,
410.82,5/23/2019,4:00:46 PM,0.364074707,0.344238281,,
410.83,5/23/2019,4:00:46 PM,0.364074707,0.339660645,,
410.84,5/23/2019,4:00:46 PM,0.363769531,0.338745117,,
410.85,5/23/2019,4:00:46 PM,0.363769531,0.339355469,,
410.86,5/23/2019,4:00:46 PM,0.363769531,0.33996582,,
410.87,5/23/2019,4:00:46 PM,0.364685059,0.340881348,,
410.88,5/23/2019,4:00:46 PM,0.367431641,0.343933105,,
410.89,5/23/2019,4:00:46 PM,0.374755859,0.354614258,,
410.9,5/23/2019,4:00:46 PM,0.394287109,0.381164551,,
410.91,5/23/2019,4:00:46 PM,0.438232422,0.436096191,,
410.92,5/23/2019,4:00:46 PM,0.513916016,0.528869629,,
410.93,5/23/2019,4:00:46 PM,0.616760254,0.655822754,,
410.94,5/23/2019,4:00:46 PM,0.734863281,0.800476074,,
410.95,5/23/2019,4:00:46 PM,0.854797363,0.941162109,,
410.96,5/23/2019,4:00:46 PM,0.967102051,1.05682373,,
410.97,5/23/2019,4:00:46 PM,1.064453125,1.138305664,,
410.98,5/23/2019,4:00:46 PM,1.138916016,1.188659668,,
410.99,5/23/2019,4:00:46 PM,1.180419922,1.21307373,,
411,5/23/2019,4:00:47 PM,1.184387207,1.213989258,,
411.01,5/23/2019,4:00:47 PM,1.151733398,1.18927002,,
411.02,5/23/2019,4:00:47 PM,1.09161377,1.14074707,,
411.03,5/23/2019,4:00:47 PM,1.01776123,1.074523926,,
411.04,5/23/2019,4:00:47 PM,0.939331055,1.000671387,,
411.05,5/23/2019,4:00:47 PM,0.863647461,0.930786133,,
411.06,5/23/2019,4:00:47 PM,0.796508789,0.871582031,,
411.07,5/23/2019,4:00:47 PM,0.743408203,0.822143555,,
411.08,5/23/2019,4:00:47 PM,0.706787109,0.778503418,,
411.09,5/23/2019,4:00:47 PM,0.686035156,0.740356445,,
411.1,5/23/2019,4:00:47 PM,0.679016113,0.71105957,,
411.11,5/23/2019,4:00:47 PM,0.685119629,0.693359375,,
411.12,5/23/2019,4:00:47 PM,0.699462891,0.689086914,,
411.13,5/23/2019,4:00:47 PM,0.717163086,0.696105957,,
411.14,5/23/2019,4:00:47 PM,0.732421875,0.706481934,,
411.15,5/23/2019,4:00:47 PM,0.738830566,0.707702637,,
411.16,5/23/2019,4:00:47 PM,0.733947754,0.692749023,,
411.17,5/23/2019,4:00:47 PM,0.717163086,0.6640625,,
411.18,5/23/2019,4:00:47 PM,0.690002441,0.628662109,,
411.19,5/23/2019,4:00:47 PM,0.656738281,0.597229004,,
411.2,5/23/2019,4:00:47 PM,0.623168945,0.577087402,,
411.21,5/23/2019,4:00:47 PM,0.596923828,0.569763184,,
411.22,5/23/2019,4:00:47 PM,0.586242676,0.573425293,,
411.23,5/23/2019,4:00:47 PM,0.59173584,0.584411621,,
411.24,5/23/2019,4:00:47 PM,0.607299805,0.600280762,,
411.25,5/23/2019,4:00:47 PM,0.62713623,0.617980957,,
411.26,5/23/2019,4:00:47 PM,0.647583008,0.63293457,,
411.27,5/23/2019,4:00:47 PM,0.668029785,0.641784668,,
411.28,5/23/2019,4:00:47 PM,0.685424805,0.644226074,,
411.29,5/23/2019,4:00:47 PM,0.697021484,0.644226074,,
411.3,5/23/2019,4:00:47 PM,0.699768066,0.642700195,,
411.31,5/23/2019,4:00:47 PM,0.692138672,0.63873291,,
411.32,5/23/2019,4:00:47 PM,0.676879883,0.629882813,,
411.33,5/23/2019,4:00:47 PM,0.657043457,0.616149902,,
411.34,5/23/2019,4:00:47 PM,0.63659668,0.598449707,,
411.35,5/23/2019,4:00:47 PM,0.616760254,0.578918457,,
411.36,5/23/2019,4:00:47 PM,0.59753418,0.559082031,,
411.37,5/23/2019,4:00:47 PM,0.577697754,0.53894043,,
411.38,5/23/2019,4:00:47 PM,0.556640625,0.518188477,,
411.39,5/23/2019,4:00:47 PM,0.536499023,0.497131348,,
411.4,5/23/2019,4:00:47 PM,0.520324707,0.478515625,,
411.41,5/23/2019,4:00:47 PM,0.510559082,0.464477539,,
411.42,5/23/2019,4:00:47 PM,0.507202148,0.455932617,,
411.43,5/23/2019,4:00:47 PM,0.506896973,0.45135498,,
411.44,5/23/2019,4:00:47 PM,0.507202148,0.450439453,,
411.45,5/23/2019,4:00:47 PM,0.507507324,0.450744629,,
411.46,5/23/2019,4:00:47 PM,0.5078125,0.450744629,,
411.47,5/23/2019,4:00:47 PM,0.5078125,0.450744629,,
411.48,5/23/2019,4:00:47 PM,0.5078125,0.450744629,,
411.49,5/23/2019,4:00:47 PM,0.508117676,0.450744629,,
411.5,5/23/2019,4:00:47 PM,0.508117676,0.451049805,,
411.51,5/23/2019,4:00:47 PM,0.508117676,0.451049805,,
411.52,5/23/2019,4:00:47 PM,0.508117676,0.45135498,,
411.53,5/23/2019,4:00:47 PM,0.508117676,0.451660156,,
411.54,5/23/2019,4:00:47 PM,0.507507324,0.451660156,,
411.55,5/23/2019,4:00:47 PM,0.505065918,0.45135498,,
411.56,5/23/2019,4:00:47 PM,0.498657227,0.449829102,,
411.57,5/23/2019,4:00:47 PM,0.487060547,0.446472168,,
411.58,5/23/2019,4:00:47 PM,0.471801758,0.437927246,,
411.59,5/23/2019,4:00:47 PM,0.45715332,0.424194336,,
411.6,5/23/2019,4:00:47 PM,0.447387695,0.406799316,,
411.61,5/23/2019,4:00:47 PM,0.443725586,0.389709473,,
411.62,5/23/2019,4:00:47 PM,0.443115234,0.378112793,,
411.63,5/23/2019,4:00:47 PM,0.44342041,0.37322998,,
411.64,5/23/2019,4:00:47 PM,0.443725586,0.371704102,,
411.65,5/23/2019,4:00:47 PM,0.444030762,0.372009277,,
411.66,5/23/2019,4:00:47 PM,0.444030762,0.372619629,,
411.67,5/23/2019,4:00:47 PM,0.444030762,0.372619629,,
411.68,5/23/2019,4:00:47 PM,0.442810059,0.372314453,,
411.69,5/23/2019,4:00:47 PM,0.437316895,0.372009277,,
411.7,5/23/2019,4:00:47 PM,0.428161621,0.372314453,,
411.71,5/23/2019,4:00:47 PM,0.419006348,0.372314453,,
411.72,5/23/2019,4:00:47 PM,0.413818359,0.372314453,,
411.73,5/23/2019,4:00:47 PM,0.411987305,0.371704102,,
411.74,5/23/2019,4:00:47 PM,0.411987305,0.371398926,,
411.75,5/23/2019,4:00:47 PM,0.411987305,0.371398926,,
411.76,5/23/2019,4:00:47 PM,0.41229248,0.371398926,,
411.77,5/23/2019,4:00:47 PM,0.41229248,0.37109375,,
411.78,5/23/2019,4:00:47 PM,0.41229248,0.368041992,,
411.79,5/23/2019,4:00:47 PM,0.411682129,0.360412598,,
411.8,5/23/2019,4:00:47 PM,0.408630371,0.348205566,,
411.81,5/23/2019,4:00:47 PM,0.399475098,0.334777832,,
411.82,5/23/2019,4:00:47 PM,0.383911133,0.322265625,,
411.83,5/23/2019,4:00:47 PM,0.365600586,0.313110352,,
411.84,5/23/2019,4:00:47 PM,0.34942627,0.308532715,,
411.85,5/23/2019,4:00:47 PM,0.338439941,0.307312012,,
411.86,5/23/2019,4:00:47 PM,0.333862305,0.307617188,,
411.87,5/23/2019,4:00:47 PM,0.332641602,0.308227539,,
411.88,5/23/2019,4:00:47 PM,0.332641602,0.308532715,,
411.89,5/23/2019,4:00:47 PM,0.332641602,0.308532715,,
411.9,5/23/2019,4:00:47 PM,0.332641602,0.308532715,,
411.91,5/23/2019,4:00:47 PM,0.333862305,0.309448242,,
411.92,5/23/2019,4:00:47 PM,0.338134766,0.314941406,,
411.93,5/23/2019,4:00:47 PM,0.350952148,0.331115723,,
411.94,5/23/2019,4:00:47 PM,0.380249023,0.368347168,,
411.95,5/23/2019,4:00:47 PM,0.436096191,0.437011719,,
411.96,5/23/2019,4:00:47 PM,0.521850586,0.539245605,,
411.97,5/23/2019,4:00:47 PM,0.632019043,0.663757324,,
411.98,5/23/2019,4:00:47 PM,0.759887695,0.797119141,,
411.99,5/23/2019,4:00:47 PM,0.89630127,0.923156738,,
412,5/23/2019,4:00:48 PM,1.028747559,1.026916504,,
412.01,5/23/2019,4:00:48 PM,1.139526367,1.10168457,,
412.02,5/23/2019,4:00:48 PM,1.20880127,1.148986816,,
412.03,5/23/2019,4:00:48 PM,1.225280762,1.173400879,,
412.04,5/23/2019,4:00:48 PM,1.195373535,1.17401123,,
412.05,5/23/2019,4:00:48 PM,1.133728027,1.147460938,,
412.06,5/23/2019,4:00:48 PM,1.059265137,1.096496582,,
412.07,5/23/2019,4:00:48 PM,0.986938477,1.027526855,,
412.08,5/23/2019,4:00:48 PM,0.921936035,0.950317383,,
412.09,5/23/2019,4:00:48 PM,0.862731934,0.874633789,,
412.1,5/23/2019,4:00:48 PM,0.80871582,0.809020996,,
412.11,5/23/2019,4:00:48 PM,0.76385498,0.758361816,,
412.12,5/23/2019,4:00:48 PM,0.731811523,0.725097656,,
412.13,5/23/2019,4:00:48 PM,0.712280273,0.70526123,,
412.14,5/23/2019,4:00:48 PM,0.702514648,0.694885254,,
412.15,5/23/2019,4:00:48 PM,0.699157715,0.690917969,,
412.16,5/23/2019,4:00:48 PM,0.698852539,0.690612793,,
412.17,5/23/2019,4:00:48 PM,0.699157715,0.690917969,,
412.18,5/23/2019,4:00:48 PM,0.699157715,0.690002441,,
412.19,5/23/2019,4:00:48 PM,0.698547363,0.686035156,,
412.2,5/23/2019,4:00:48 PM,0.694885254,0.674743652,,
412.21,5/23/2019,4:00:48 PM,0.68572998,0.65246582,,
412.22,5/23/2019,4:00:48 PM,0.670471191,0.622253418,,
412.23,5/23/2019,4:00:48 PM,0.653076172,0.595397949,,
412.24,5/23/2019,4:00:48 PM,0.637512207,0.581359863,,
412.25,5/23/2019,4:00:48 PM,0.626220703,0.582580566,,
412.26,5/23/2019,4:00:48 PM,0.621032715,0.594787598,,
412.27,5/23/2019,4:00:48 PM,0.621337891,0.610656738,,
412.28,5/23/2019,4:00:48 PM,0.627441406,0.62286377,,
412.29,5/23/2019,4:00:48 PM,0.639038086,0.627746582,,
412.3,5/23/2019,4:00:48 PM,0.654602051,0.628662109,,
412.31,5/23/2019,4:00:48 PM,0.672302246,0.628051758,,
412.32,5/23/2019,4:00:48 PM,0.689086914,0.627441406,,
412.33,5/23/2019,4:00:48 PM,0.701904297,0.62713623,,
412.34,5/23/2019,4:00:48 PM,0.708312988,0.62713623,,
412.35,5/23/2019,4:00:48 PM,0.707092285,0.626831055,,
412.36,5/23/2019,4:00:48 PM,0.697937012,0.625610352,,
412.37,5/23/2019,4:00:48 PM,0.679931641,0.618591309,,
412.38,5/23/2019,4:00:48 PM,0.653381348,0.602111816,,
412.39,5/23/2019,4:00:48 PM,0.621948242,0.575256348,,
412.4,5/23/2019,4:00:48 PM,0.590515137,0.541381836,,
412.41,5/23/2019,4:00:48 PM,0.562438965,0.50567627,,
412.42,5/23/2019,4:00:48 PM,0.538330078,0.47454834,,
412.43,5/23/2019,4:00:48 PM,0.519104004,0.452880859,,
412.44,5/23/2019,4:00:48 PM,0.507202148,0.44128418,,
412.45,5/23/2019,4:00:48 PM,0.506286621,0.436096191,,
412.46,5/23/2019,4:00:48 PM,0.51361084,0.435180664,,
412.47,5/23/2019,4:00:48 PM,0.520324707,0.435180664,,
412.48,5/23/2019,4:00:48 PM,0.523681641,0.434875488,,
412.49,5/23/2019,4:00:48 PM,0.523986816,0.434875488,,
412.5,5/23/2019,4:00:48 PM,0.523376465,0.434875488,,
412.51,5/23/2019,4:00:48 PM,0.520935059,0.435180664,,
412.52,5/23/2019,4:00:48 PM,0.514221191,0.435180664,,
412.53,5/23/2019,4:00:48 PM,0.503540039,0.435180664,,
412.54,5/23/2019,4:00:48 PM,0.492248535,0.435180664,,
412.55,5/23/2019,4:00:48 PM,0.483703613,0.435180664,,
412.56,5/23/2019,4:00:48 PM,0.478515625,0.435180664,,
412.57,5/23/2019,4:00:48 PM,0.476379395,0.435180664,,
412.58,5/23/2019,4:00:48 PM,0.475769043,0.43548584,,
412.59,5/23/2019,4:00:48 PM,0.475769043,0.435791016,,
412.6,5/23/2019,4:00:48 PM,0.475769043,0.43548584,,
412.61,5/23/2019,4:00:48 PM,0.475769043,0.433654785,,
412.62,5/23/2019,4:00:48 PM,0.475769043,0.428466797,,
412.63,5/23/2019,4:00:48 PM,0.475769043,0.419006348,,
412.64,5/23/2019,4:00:48 PM,0.475769043,0.407409668,,
412.65,5/23/2019,4:00:48 PM,0.475769043,0.397033691,,
412.66,5/23/2019,4:00:48 PM,0.475463867,0.390625,,
412.67,5/23/2019,4:00:48 PM,0.475463867,0.388183594,,
412.68,5/23/2019,4:00:48 PM,0.476074219,0.387878418,,
412.69,5/23/2019,4:00:48 PM,0.476379395,0.387878418,,
412.7,5/23/2019,4:00:48 PM,0.476074219,0.387878418,,
412.71,5/23/2019,4:00:48 PM,0.475158691,0.387878418,,
412.72,5/23/2019,4:00:48 PM,0.473022461,0.387878418,,
412.73,5/23/2019,4:00:48 PM,0.467224121,0.387878418,,
412.74,5/23/2019,4:00:48 PM,0.456848145,0.388183594,,
412.75,5/23/2019,4:00:48 PM,0.442810059,0.38848877,,
412.76,5/23/2019,4:00:48 PM,0.428771973,0.388793945,,
412.77,5/23/2019,4:00:48 PM,0.418701172,0.388793945,,
412.78,5/23/2019,4:00:48 PM,0.414123535,0.38848877,,
412.79,5/23/2019,4:00:48 PM,0.413208008,0.385437012,,
412.8,5/23/2019,4:00:48 PM,0.413208008,0.376586914,,
412.81,5/23/2019,4:00:48 PM,0.413208008,0.362548828,,
412.82,5/23/2019,4:00:48 PM,0.412597656,0.34942627,,
412.83,5/23/2019,4:00:48 PM,0.411987305,0.341491699,,
412.84,5/23/2019,4:00:48 PM,0.411682129,0.338745117,,
412.85,5/23/2019,4:00:48 PM,0.411682129,0.338439941,,
412.86,5/23/2019,4:00:48 PM,0.411987305,0.339050293,,
412.87,5/23/2019,4:00:48 PM,0.411987305,0.339050293,,
412.88,5/23/2019,4:00:48 PM,0.411987305,0.339050293,,
412.89,5/23/2019,4:00:48 PM,0.411987305,0.339050293,,
412.9,5/23/2019,4:00:48 PM,0.41229248,0.339050293,,
412.91,5/23/2019,4:00:48 PM,0.411987305,0.339355469,,
412.92,5/23/2019,4:00:48 PM,0.409240723,0.339660645,,
412.93,5/23/2019,4:00:48 PM,0.401916504,0.339355469,,
412.94,5/23/2019,4:00:48 PM,0.388793945,0.337219238,,
412.95,5/23/2019,4:00:48 PM,0.371704102,0.332336426,,
412.96,5/23/2019,4:00:48 PM,0.355224609,0.32409668,,
412.97,5/23/2019,4:00:48 PM,0.343017578,0.313110352,,
412.98,5/23/2019,4:00:48 PM,0.337219238,0.305480957,,
412.99,5/23/2019,4:00:48 PM,0.33782959,0.308837891,,
413,5/23/2019,4:00:49 PM,0.350646973,0.332946777,,
413.01,5/23/2019,4:00:49 PM,0.385131836,0.388183594,,
413.02,5/23/2019,4:00:49 PM,0.449829102,0.477905273,,
413.03,5/23/2019,4:00:49 PM,0.546875,0.592651367,,
413.04,5/23/2019,4:00:49 PM,0.67199707,0.719604492,,
413.05,5/23/2019,4:00:49 PM,0.811462402,0.84564209,,
413.06,5/23/2019,4:00:49 PM,0.94329834,0.957641602,,
413.07,5/23/2019,4:00:49 PM,1.049499512,1.046142578,,
413.08,5/23/2019,4:00:49 PM,1.119995117,1.109313965,,
413.09,5/23/2019,4:00:49 PM,1.151733398,1.148071289,,
413.1,5/23/2019,4:00:49 PM,1.148376465,1.165466309,,
413.11,5/23/2019,4:00:49 PM,1.117553711,1.160888672,,
413.12,5/23/2019,4:00:49 PM,1.067504883,1.132507324,,
413.13,5/23/2019,4:00:49 PM,1.008911133,1.080932617,,
413.14,5/23/2019,4:00:49 PM,0.947570801,1.010742188,,
413.15,5/23/2019,4:00:49 PM,0.887145996,0.933837891,,
413.16,5/23/2019,4:00:49 PM,0.83190918,0.861816406,,
413.17,5/23/2019,4:00:49 PM,0.786132813,0.804443359,,
413.18,5/23/2019,4:00:49 PM,0.752258301,0.766296387,,
413.19,5/23/2019,4:00:49 PM,0.728759766,0.745239258,,
413.2,5/23/2019,4:00:49 PM,0.710754395,0.730895996,,
413.21,5/23/2019,4:00:49 PM,0.696716309,0.715026855,,
413.22,5/23/2019,4:00:49 PM,0.687255859,0.694274902,,
413.23,5/23/2019,4:00:49 PM,0.683288574,0.672302246,,
413.24,5/23/2019,4:00:49 PM,0.682678223,0.655212402,,
413.25,5/23/2019,4:00:49 PM,0.682678223,0.645141602,,
413.26,5/23/2019,4:00:49 PM,0.680236816,0.639038086,,
413.27,5/23/2019,4:00:49 PM,0.672302246,0.626831055,,
413.28,5/23/2019,4:00:49 PM,0.65826416,0.604248047,,
413.29,5/23/2019,4:00:49 PM,0.64239502,0.577697754,,
413.3,5/23/2019,4:00:49 PM,0.630187988,0.555114746,,
413.31,5/23/2019,4:00:49 PM,0.623168945,0.543212891,,
413.32,5/23/2019,4:00:49 PM,0.619812012,0.542602539,,
413.33,5/23/2019,4:00:49 PM,0.621032715,0.552062988,,
413.34,5/23/2019,4:00:49 PM,0.628662109,0.567932129,,
413.35,5/23/2019,4:00:49 PM,0.643310547,0.587158203,,
413.36,5/23/2019,4:00:49 PM,0.66192627,0.60760498,,
413.37,5/23/2019,4:00:49 PM,0.678405762,0.627746582,,
413.38,5/23/2019,4:00:49 PM,0.689697266,0.646057129,,
413.39,5/23/2019,4:00:49 PM,0.693054199,0.660705566,,
413.4,5/23/2019,4:00:49 PM,0.688476563,0.667724609,,
413.41,5/23/2019,4:00:49 PM,0.676879883,0.665283203,,
413.42,5/23/2019,4:00:49 PM,0.660400391,0.653076172,,
413.43,5/23/2019,4:00:49 PM,0.640869141,0.634155273,,
413.44,5/23/2019,4:00:49 PM,0.620422363,0.61340332,,
413.45,5/23/2019,4:00:49 PM,0.59967041,0.591430664,,
413.46,5/23/2019,4:00:49 PM,0.579528809,0.566101074,,
413.47,5/23/2019,4:00:49 PM,0.56060791,0.536193848,,
413.48,5/23/2019,4:00:49 PM,0.54473877,0.50567627,,
413.49,5/23/2019,4:00:49 PM,0.533447266,0.480041504,,
413.5,5/23/2019,4:00:49 PM,0.526428223,0.462646484,,
413.51,5/23/2019,4:00:49 PM,0.523071289,0.453796387,,
413.52,5/23/2019,4:00:49 PM,0.522460938,0.450744629,,
413.53,5/23/2019,4:00:49 PM,0.523071289,0.449829102,,
413.54,5/23/2019,4:00:49 PM,0.523376465,0.449523926,,
413.55,5/23/2019,4:00:49 PM,0.523376465,0.449829102,,
413.56,5/23/2019,4:00:49 PM,0.523071289,0.450134277,,
413.57,5/23/2019,4:00:49 PM,0.51940918,0.450439453,,
413.58,5/23/2019,4:00:49 PM,0.509643555,0.450439453,,
413.59,5/23/2019,4:00:49 PM,0.49621582,0.450744629,,
413.6,5/23/2019,4:00:49 PM,0.486450195,0.45135498,,
413.61,5/23/2019,4:00:49 PM,0.485839844,0.451660156,,
413.62,5/23/2019,4:00:49 PM,0.494689941,0.451660156,,
413.63,5/23/2019,4:00:49 PM,0.50994873,0.451660156,,
413.64,5/23/2019,4:00:49 PM,0.524291992,0.45135498,,
413.65,5/23/2019,4:00:49 PM,0.52947998,0.451049805,,
413.66,5/23/2019,4:00:49 PM,0.522460938,0.450744629,,
413.67,5/23/2019,4:00:49 PM,0.508422852,0.450744629,,
413.68,5/23/2019,4:00:49 PM,0.49407959,0.450439453,,
413.69,5/23/2019,4:00:49 PM,0.483398438,0.448303223,,
413.7,5/23/2019,4:00:49 PM,0.477294922,0.441894531,,
413.71,5/23/2019,4:00:49 PM,0.475463867,0.429992676,,
413.72,5/23/2019,4:00:49 PM,0.475158691,0.415344238,,
413.73,5/23/2019,4:00:49 PM,0.475463867,0.40222168,,
413.74,5/23/2019,4:00:49 PM,0.476074219,0.393066406,,
413.75,5/23/2019,4:00:49 PM,0.476379395,0.388793945,,
413.76,5/23/2019,4:00:49 PM,0.476379395,0.387878418,,
413.77,5/23/2019,4:00:49 PM,0.476379395,0.387878418,,
413.78,5/23/2019,4:00:49 PM,0.476074219,0.388183594,,
413.79,5/23/2019,4:00:49 PM,0.476074219,0.38848877,,
413.8,5/23/2019,4:00:49 PM,0.476074219,0.38848877,,
413.81,5/23/2019,4:00:49 PM,0.476379395,0.38848877,,
413.82,5/23/2019,4:00:49 PM,0.476074219,0.388793945,,
413.83,5/23/2019,4:00:49 PM,0.472106934,0.388793945,,
413.84,5/23/2019,4:00:49 PM,0.461425781,0.38848877,,
413.85,5/23/2019,4:00:49 PM,0.446166992,0.388183594,,
413.86,5/23/2019,4:00:49 PM,0.430908203,0.388183594,,
413.87,5/23/2019,4:00:49 PM,0.420227051,0.388183594,,
413.88,5/23/2019,4:00:49 PM,0.414733887,0.385437012,,
413.89,5/23/2019,4:00:49 PM,0.412597656,0.377197266,,
413.9,5/23/2019,4:00:49 PM,0.411987305,0.365905762,,
413.91,5/23/2019,4:00:49 PM,0.411987305,0.354614258,,
413.92,5/23/2019,4:00:49 PM,0.411682129,0.346374512,,
413.93,5/23/2019,4:00:49 PM,0.411682129,0.341796875,,
413.94,5/23/2019,4:00:49 PM,0.411682129,0.33996582,,
413.95,5/23/2019,4:00:49 PM,0.411987305,0.339355469,,
413.96,5/23/2019,4:00:49 PM,0.41229248,0.339660645,,
413.97,5/23/2019,4:00:49 PM,0.412597656,0.341186523,,
413.98,5/23/2019,4:00:49 PM,0.412902832,0.344238281,,
413.99,5/23/2019,4:00:49 PM,0.41229248,0.34942627,,
414,5/23/2019,4:00:50 PM,0.408630371,0.354919434,,
414.01,5/23/2019,4:00:50 PM,0.399475098,0.35736084,,
414.02,5/23/2019,4:00:50 PM,0.385742188,0.353088379,,
414.03,5/23/2019,4:00:50 PM,0.370788574,0.340270996,,
414.04,5/23/2019,4:00:50 PM,0.358581543,0.323791504,,
414.05,5/23/2019,4:00:50 PM,0.351257324,0.309143066,,
414.06,5/23/2019,4:00:50 PM,0.348510742,0.299377441,,
414.07,5/23/2019,4:00:50 PM,0.348205566,0.294799805,,
414.08,5/23/2019,4:00:50 PM,0.348815918,0.293884277,,
414.09,5/23/2019,4:00:50 PM,0.350341797,0.296325684,,
414.1,5/23/2019,4:00:50 PM,0.354919434,0.30456543,,
414.11,5/23/2019,4:00:50 PM,0.369873047,0.323181152,,
414.12,5/23/2019,4:00:50 PM,0.404663086,0.361328125,,
414.13,5/23/2019,4:00:50 PM,0.466308594,0.425720215,,
414.14,5/23/2019,4:00:50 PM,0.553283691,0.516967773,,
414.15,5/23/2019,4:00:50 PM,0.659484863,0.631713867,,
414.16,5/23/2019,4:00:50 PM,0.774230957,0.75958252,,
414.17,5/23/2019,4:00:50 PM,0.885009766,0.885314941,,
414.18,5/23/2019,4:00:50 PM,0.985412598,0.995483398,,
414.19,5/23/2019,4:00:50 PM,1.069030762,1.079711914,,
414.2,5/23/2019,4:00:50 PM,1.129760742,1.134033203,,
414.21,5/23/2019,4:00:50 PM,1.159057617,1.159057617,,
414.22,5/23/2019,4:00:50 PM,1.152038574,1.152954102,,
414.23,5/23/2019,4:00:50 PM,1.112670898,1.118164063,,
414.24,5/23/2019,4:00:50 PM,1.050720215,1.059875488,,
414.25,5/23/2019,4:00:50 PM,0.976257324,0.988464355,,
414.26,5/23/2019,4:00:50 PM,0.899963379,0.915222168,,
414.27,5/23/2019,4:00:50 PM,0.829772949,0.848388672,,
414.28,5/23/2019,4:00:50 PM,0.772705078,0.791015625,,
414.29,5/23/2019,4:00:50 PM,0.732727051,0.7421875,,
414.3,5/23/2019,4:00:50 PM,0.710449219,0.704345703,,
414.31,5/23/2019,4:00:50 PM,0.700683594,0.678710938,,
414.32,5/23/2019,4:00:50 PM,0.698547363,0.665283203,,
414.33,5/23/2019,4:00:50 PM,0.700683594,0.660400391,,
414.34,5/23/2019,4:00:50 PM,0.705566406,0.659179688,,
414.35,5/23/2019,4:00:50 PM,0.712890625,0.659179688,,
414.36,5/23/2019,4:00:50 PM,0.72052002,0.658569336,,
414.37,5/23/2019,4:00:50 PM,0.725402832,0.656433105,,
414.38,5/23/2019,4:00:50 PM,0.721130371,0.649108887,,
414.39,5/23/2019,4:00:50 PM,0.704956055,0.634765625,,
414.4,5/23/2019,4:00:50 PM,0.676574707,0.614013672,,
414.41,5/23/2019,4:00:50 PM,0.641784668,0.592346191,,
414.42,5/23/2019,4:00:50 PM,0.61340332,0.577697754,,
414.43,5/23/2019,4:00:50 PM,0.604858398,0.575256348,,
414.44,5/23/2019,4:00:50 PM,0.618286133,0.585021973,,
414.45,5/23/2019,4:00:50 PM,0.646362305,0.602111816,,
414.46,5/23/2019,4:00:50 PM,0.678100586,0.621643066,,
414.47,5/23/2019,4:00:50 PM,0.704345703,0.639343262,,
414.48,5/23/2019,4:00:50 PM,0.720214844,0.651550293,,
414.49,5/23/2019,4:00:50 PM,0.725708008,0.657958984,,
414.5,5/23/2019,4:00:50 PM,0.721740723,0.660095215,,
414.51,5/23/2019,4:00:50 PM,0.710754395,0.658874512,,
414.52,5/23/2019,4:00:50 PM,0.694580078,0.653991699,,
414.53,5/23/2019,4:00:50 PM,0.675048828,0.643615723,,
414.54,5/23/2019,4:00:50 PM,0.655212402,0.628967285,,
414.55,5/23/2019,4:00:50 PM,0.635070801,0.610961914,,
414.56,5/23/2019,4:00:50 PM,0.614318848,0.591125488,,
414.57,5/23/2019,4:00:50 PM,0.594177246,0.570678711,,
414.58,5/23/2019,4:00:50 PM,0.574035645,0.550231934,,
414.59,5/23/2019,4:00:50 PM,0.555419922,0.529785156,,
414.6,5/23/2019,4:00:50 PM,0.540161133,0.510559082,,
414.61,5/23/2019,4:00:50 PM,0.530090332,0.493164063,,
414.62,5/23/2019,4:00:50 PM,0.524902344,0.480041504,,
414.63,5/23/2019,4:00:50 PM,0.523376465,0.471801758,,
414.64,5/23/2019,4:00:50 PM,0.523376465,0.467834473,,
414.65,5/23/2019,4:00:50 PM,0.523986816,0.466918945,,
414.66,5/23/2019,4:00:50 PM,0.526123047,0.467529297,,
414.67,5/23/2019,4:00:50 PM,0.532226563,0.468139648,,
414.68,5/23/2019,4:00:50 PM,0.545654297,0.468139648,,
414.69,5/23/2019,4:00:50 PM,0.567932129,0.467834473,,
414.7,5/23/2019,4:00:50 PM,0.592041016,0.467834473,,
414.71,5/23/2019,4:00:50 PM,0.60546875,0.467834473,,
414.72,5/23/2019,4:00:50 PM,0.603027344,0.468139648,,
414.73,5/23/2019,4:00:50 PM,0.588378906,0.468139648,,
414.74,5/23/2019,4:00:50 PM,0.56854248,0.467834473,,
414.75,5/23/2019,4:00:50 PM,0.547485352,0.467224121,,
414.76,5/23/2019,4:00:50 PM,0.527038574,0.466918945,,
414.77,5/23/2019,4:00:50 PM,0.509643555,0.46661377,,
414.78,5/23/2019,4:00:50 PM,0.497436523,0.466308594,,
414.79,5/23/2019,4:00:50 PM,0.492553711,0.465087891,,
414.8,5/23/2019,4:00:50 PM,0.491333008,0.459899902,,
414.81,5/23/2019,4:00:50 PM,0.491333008,0.448303223,,
414.82,5/23/2019,4:00:50 PM,0.491333008,0.434265137,,
414.83,5/23/2019,4:00:50 PM,0.491333008,0.42388916,,
414.84,5/23/2019,4:00:50 PM,0.491333008,0.419921875,,
414.85,5/23/2019,4:00:50 PM,0.491333008,0.419311523,,
414.86,5/23/2019,4:00:50 PM,0.491333008,0.419311523,,
414.87,5/23/2019,4:00:50 PM,0.491027832,0.419311523,,
414.88,5/23/2019,4:00:50 PM,0.491027832,0.419006348,,
414.89,5/23/2019,4:00:50 PM,0.490112305,0.418701172,,
414.9,5/23/2019,4:00:50 PM,0.487976074,0.416564941,,
414.91,5/23/2019,4:00:50 PM,0.48248291,0.411682129,,
414.92,5/23/2019,4:00:50 PM,0.473022461,0.40435791,,
414.93,5/23/2019,4:00:50 PM,0.46081543,0.397033691,,
414.94,5/23/2019,4:00:50 PM,0.450439453,0.391235352,,
414.95,5/23/2019,4:00:50 PM,0.444641113,0.38848877,,
414.96,5/23/2019,4:00:50 PM,0.442810059,0.387573242,,
414.97,5/23/2019,4:00:50 PM,0.442810059,0.387573242,,
414.98,5/23/2019,4:00:50 PM,0.443115234,0.387573242,,
414.99,5/23/2019,4:00:50 PM,0.44342041,0.387878418,,
415,5/23/2019,4:00:51 PM,0.444030762,0.387878418,,
415.01,5/23/2019,4:00:51 PM,0.444641113,0.388183594,,
415.02,5/23/2019,4:00:51 PM,0.444641113,0.38848877,,
415.03,5/23/2019,4:00:51 PM,0.444030762,0.388793945,,
415.04,5/23/2019,4:00:51 PM,0.44342041,0.389099121,,
415.05,5/23/2019,4:00:51 PM,0.442504883,0.389099121,,
415.06,5/23/2019,4:00:51 PM,0.440063477,0.388793945,,
415.07,5/23/2019,4:00:51 PM,0.432434082,0.387878418,,
415.08,5/23/2019,4:00:51 PM,0.421447754,0.383911133,,
415.09,5/23/2019,4:00:51 PM,0.41015625,0.373840332,,
415.1,5/23/2019,4:00:51 PM,0.401611328,0.35949707,,
415.11,5/23/2019,4:00:51 PM,0.397644043,0.347290039,,
415.12,5/23/2019,4:00:51 PM,0.397033691,0.341186523,,
415.13,5/23/2019,4:00:51 PM,0.396728516,0.339660645,,
415.14,5/23/2019,4:00:51 PM,0.39642334,0.339660645,,
415.15,5/23/2019,4:00:51 PM,0.396118164,0.339660645,,
415.16,5/23/2019,4:00:51 PM,0.395812988,0.339355469,,
415.17,5/23/2019,4:00:51 PM,0.395812988,0.339050293,,
415.18,5/23/2019,4:00:51 PM,0.395812988,0.339050293,,
415.19,5/23/2019,4:00:51 PM,0.395812988,0.339050293,,
415.2,5/23/2019,4:00:51 PM,0.395812988,0.339355469,,
415.21,5/23/2019,4:00:51 PM,0.395812988,0.339660645,,
415.22,5/23/2019,4:00:51 PM,0.393066406,0.339660645,,
415.23,5/23/2019,4:00:51 PM,0.383605957,0.339660645,,
415.24,5/23/2019,4:00:51 PM,0.367736816,0.33782959,,
415.25,5/23/2019,4:00:51 PM,0.350036621,0.331115723,,
415.26,5/23/2019,4:00:51 PM,0.334777832,0.319519043,,
415.27,5/23/2019,4:00:51 PM,0.325622559,0.307312012,,
415.28,5/23/2019,4:00:51 PM,0.325317383,0.303344727,,
415.29,5/23/2019,4:00:51 PM,0.339355469,0.317382813,,
415.3,5/23/2019,4:00:51 PM,0.377502441,0.359802246,,
415.31,5/23/2019,4:00:51 PM,0.445861816,0.438232422,,
415.32,5/23/2019,4:00:51 PM,0.544433594,0.549926758,,
415.33,5/23/2019,4:00:51 PM,0.666503906,0.685424805,,
415.34,5/23/2019,4:00:51 PM,0.796813965,0.826416016,,
415.35,5/23/2019,4:00:51 PM,0.918273926,0.953979492,,
415.36,5/23/2019,4:00:51 PM,1.018371582,1.056213379,,
415.37,5/23/2019,4:00:51 PM,1.089782715,1.127624512,,
415.38,5/23/2019,4:00:51 PM,1.130065918,1.167907715,,
415.39,5/23/2019,4:00:51 PM,1.140441895,1.17980957,,
415.4,5/23/2019,4:00:51 PM,1.123046875,1.163024902,,
415.41,5/23/2019,4:00:51 PM,1.08581543,1.117553711,,
415.42,5/23/2019,4:00:51 PM,1.039123535,1.047363281,,
415.43,5/23/2019,4:00:51 PM,0.989685059,0.964660645,,
415.44,5/23/2019,4:00:51 PM,0.9375,0.885925293,,
415.45,5/23/2019,4:00:51 PM,0.881958008,0.820922852,,
415.46,5/23/2019,4:00:51 PM,0.82611084,0.770568848,,
415.47,5/23/2019,4:00:51 PM,0.776977539,0.733947754,,
415.48,5/23/2019,4:00:51 PM,0.740966797,0.708007813,,
415.49,5/23/2019,4:00:51 PM,0.720825195,0.691223145,,
415.5,5/23/2019,4:00:51 PM,0.714111328,0.68145752,,
415.51,5/23/2019,4:00:51 PM,0.713195801,0.676879883,,
415.52,5/23/2019,4:00:51 PM,0.713500977,0.67565918,,
415.53,5/23/2019,4:00:51 PM,0.714111328,0.67565918,,
415.54,5/23/2019,4:00:51 PM,0.714111328,0.675354004,,
415.55,5/23/2019,4:00:51 PM,0.713500977,0.670776367,,
415.56,5/23/2019,4:00:51 PM,0.71105957,0.65612793,,
415.57,5/23/2019,4:00:51 PM,0.704650879,0.631713867,,
415.58,5/23/2019,4:00:51 PM,0.693359375,0.604858398,,
415.59,5/23/2019,4:00:51 PM,0.677185059,0.584716797,,
415.6,5/23/2019,4:00:51 PM,0.660400391,0.576171875,,
415.61,5/23/2019,4:00:51 PM,0.647888184,0.581359863,,
415.62,5/23/2019,4:00:51 PM,0.643310547,0.596923828,,
415.63,5/23/2019,4:00:51 PM,0.648498535,0.617675781,,
415.64,5/23/2019,4:00:51 PM,0.662841797,0.63873291,,
415.65,5/23/2019,4:00:51 PM,0.682983398,0.657653809,,
415.66,5/23/2019,4:00:51 PM,0.703430176,0.673217773,,
415.67,5/23/2019,4:00:51 PM,0.721130371,0.682067871,,
415.68,5/23/2019,4:00:51 PM,0.733642578,0.68145752,,
415.69,5/23/2019,4:00:51 PM,0.738830566,0.672912598,,
415.7,5/23/2019,4:00:51 PM,0.734558105,0.661621094,,
415.71,5/23/2019,4:00:51 PM,0.719909668,0.651550293,,
415.72,5/23/2019,4:00:51 PM,0.696411133,0.643310547,,
415.73,5/23/2019,4:00:51 PM,0.668334961,0.632629395,,
415.74,5/23/2019,4:00:51 PM,0.641784668,0.617980957,,
415.75,5/23/2019,4:00:51 PM,0.625,0.599975586,,
415.76,5/23/2019,4:00:51 PM,0.617370605,0.58013916,,
415.77,5/23/2019,4:00:51 PM,0.612792969,0.559997559,,
415.78,5/23/2019,4:00:51 PM,0.604248047,0.540771484,,
415.79,5/23/2019,4:00:51 PM,0.590209961,0.523681641,,
415.8,5/23/2019,4:00:51 PM,0.571899414,0.511169434,,
415.81,5/23/2019,4:00:51 PM,0.555114746,0.503845215,,
415.82,5/23/2019,4:00:51 PM,0.544128418,0.500183105,,
415.83,5/23/2019,4:00:51 PM,0.539855957,0.499267578,,
415.84,5/23/2019,4:00:51 PM,0.539550781,0.499267578,,
415.85,5/23/2019,4:00:51 PM,0.54107666,0.499267578,,
415.86,5/23/2019,4:00:51 PM,0.545654297,0.499267578,,
415.87,5/23/2019,4:00:51 PM,0.553283691,0.498962402,,
415.88,5/23/2019,4:00:51 PM,0.562744141,0.498962402,,
415.89,5/23/2019,4:00:51 PM,0.569458008,0.498962402,,
415.9,5/23/2019,4:00:51 PM,0.571289063,0.499267578,,
415.91,5/23/2019,4:00:51 PM,0.570068359,0.499267578,,
415.92,5/23/2019,4:00:51 PM,0.565490723,0.499267578,,
415.93,5/23/2019,4:00:51 PM,0.556335449,0.497131348,,
415.94,5/23/2019,4:00:51 PM,0.541992188,0.490722656,,
415.95,5/23/2019,4:00:51 PM,0.525512695,0.479736328,,
415.96,5/23/2019,4:00:51 PM,0.513000488,0.467834473,,
415.97,5/23/2019,4:00:51 PM,0.507507324,0.458679199,,
415.98,5/23/2019,4:00:51 PM,0.506591797,0.453186035,,
415.99,5/23/2019,4:00:51 PM,0.507202148,0.45135498,,
416,5/23/2019,4:00:52 PM,0.507202148,0.451049805,,
416.01,5/23/2019,4:00:52 PM,0.507202148,0.451049805,,
416.02,5/23/2019,4:00:52 PM,0.506896973,0.451049805,,
416.03,5/23/2019,4:00:52 PM,0.506591797,0.451049805,,
416.04,5/23/2019,4:00:52 PM,0.506591797,0.450744629,,
416.05,5/23/2019,4:00:52 PM,0.506591797,0.450744629,,
416.06,5/23/2019,4:00:52 PM,0.506286621,0.450744629,,
416.07,5/23/2019,4:00:52 PM,0.502929688,0.450134277,,
416.08,5/23/2019,4:00:52 PM,0.493469238,0.447998047,,
416.09,5/23/2019,4:00:52 PM,0.478210449,0.442810059,,
416.1,5/23/2019,4:00:52 PM,0.46081543,0.433044434,,
416.11,5/23/2019,4:00:52 PM,0.446166992,0.420837402,,
416.12,5/23/2019,4:00:52 PM,0.438842773,0.411071777,,
416.13,5/23/2019,4:00:52 PM,0.440979004,0.405273438,,
416.14,5/23/2019,4:00:52 PM,0.451965332,0.404052734,,
416.15,5/23/2019,4:00:52 PM,0.466918945,0.40435791,,
416.16,5/23/2019,4:00:52 PM,0.479431152,0.40435791,,
416.17,5/23/2019,4:00:52 PM,0.484313965,0.404052734,,
416.18,5/23/2019,4:00:52 PM,0.478820801,0.403747559,,
416.19,5/23/2019,4:00:52 PM,0.467224121,0.403747559,,
416.2,5/23/2019,4:00:52 PM,0.456237793,0.403442383,,
416.21,5/23/2019,4:00:52 PM,0.448608398,0.403442383,,
416.22,5/23/2019,4:00:52 PM,0.445251465,0.403442383,,
416.23,5/23/2019,4:00:52 PM,0.443725586,0.403442383,,
416.24,5/23/2019,4:00:52 PM,0.442199707,0.403442383,,
416.25,5/23/2019,4:00:52 PM,0.438232422,0.403747559,,
416.26,5/23/2019,4:00:52 PM,0.431518555,0.404052734,,
416.27,5/23/2019,4:00:52 PM,0.42388916,0.404052734,,
416.28,5/23/2019,4:00:52 PM,0.417175293,0.401611328,,
416.29,5/23/2019,4:00:52 PM,0.413818359,0.393371582,,
416.3,5/23/2019,4:00:52 PM,0.412597656,0.379333496,,
416.31,5/23/2019,4:00:52 PM,0.411987305,0.36315918,,
416.32,5/23/2019,4:00:52 PM,0.411987305,0.350952148,,
416.33,5/23/2019,4:00:52 PM,0.41229248,0.343017578,,
416.34,5/23/2019,4:00:52 PM,0.412597656,0.33996582,,
416.35,5/23/2019,4:00:52 PM,0.412597656,0.339355469,,
416.36,5/23/2019,4:00:52 PM,0.412902832,0.339660645,,
416.37,5/23/2019,4:00:52 PM,0.412902832,0.33996582,,
416.38,5/23/2019,4:00:52 PM,0.412902832,0.339660645,,
416.39,5/23/2019,4:00:52 PM,0.412902832,0.339355469,,
416.4,5/23/2019,4:00:52 PM,0.412902832,0.338745117,,
416.41,5/23/2019,4:00:52 PM,0.412902832,0.338745117,,
416.42,5/23/2019,4:00:52 PM,0.412902832,0.338745117,,
416.43,5/23/2019,4:00:52 PM,0.412902832,0.339050293,,
416.44,5/23/2019,4:00:52 PM,0.412597656,0.339355469,,
416.45,5/23/2019,4:00:52 PM,0.409545898,0.339660645,,
416.46,5/23/2019,4:00:52 PM,0.40222168,0.339660645,,
416.47,5/23/2019,4:00:52 PM,0.389404297,0.339355469,,
416.48,5/23/2019,4:00:52 PM,0.372314453,0.339355469,,
416.49,5/23/2019,4:00:52 PM,0.353393555,0.338439941,,
416.5,5/23/2019,4:00:52 PM,0.335693359,0.335388184,,
416.51,5/23/2019,4:00:52 PM,0.321350098,0.328979492,,
416.52,5/23/2019,4:00:52 PM,0.314025879,0.323486328,,
416.53,5/23/2019,4:00:52 PM,0.319519043,0.328063965,,
416.54,5/23/2019,4:00:52 PM,0.342712402,0.354309082,,
416.55,5/23/2019,4:00:52 PM,0.390014648,0.413513184,,
416.56,5/23/2019,4:00:52 PM,0.465698242,0.508728027,,
416.57,5/23/2019,4:00:52 PM,0.569152832,0.632629395,,
416.58,5/23/2019,4:00:52 PM,0.694580078,0.773620605,,
416.59,5/23/2019,4:00:52 PM,0.825805664,0.913391113,,
416.6,5/23/2019,4:00:52 PM,0.947265625,1.031799316,,
416.61,5/23/2019,4:00:52 PM,1.047363281,1.117248535,,
416.62,5/23/2019,4:00:52 PM,1.118164063,1.165771484,,
416.63,5/23/2019,4:00:52 PM,1.15447998,1.183166504,,
416.64,5/23/2019,4:00:52 PM,1.159057617,1.17980957,,
416.65,5/23/2019,4:00:52 PM,1.136779785,1.161804199,,
416.66,5/23/2019,4:00:52 PM,1.095275879,1.127319336,,
416.67,5/23/2019,4:00:52 PM,1.039123535,1.072998047,,
416.68,5/23/2019,4:00:52 PM,0.971984863,1.002502441,,
416.69,5/23/2019,4:00:52 PM,0.899047852,0.92376709,,
416.7,5/23/2019,4:00:52 PM,0.829467773,0.847473145,,
416.71,5/23/2019,4:00:52 PM,0.772094727,0.78125,,
416.72,5/23/2019,4:00:52 PM,0.732727051,0.731201172,,
416.73,5/23/2019,4:00:52 PM,0.71105957,0.697631836,,
416.74,5/23/2019,4:00:52 PM,0.701599121,0.680541992,,
416.75,5/23/2019,4:00:52 PM,0.698852539,0.675964355,,
416.76,5/23/2019,4:00:52 PM,0.698547363,0.679931641,,
416.77,5/23/2019,4:00:52 PM,0.699768066,0.68939209,,
416.78,5/23/2019,4:00:52 PM,0.703430176,0.701293945,,
416.79,5/23/2019,4:00:52 PM,0.710449219,0.711364746,,
416.8,5/23/2019,4:00:52 PM,0.715026855,0.714416504,,
416.81,5/23/2019,4:00:52 PM,0.707702637,0.704040527,,
416.82,5/23/2019,4:00:52 PM,0.686340332,0.679626465,,
416.83,5/23/2019,4:00:52 PM,0.657348633,0.650024414,,
416.84,5/23/2019,4:00:52 PM,0.631408691,0.623474121,,
416.85,5/23/2019,4:00:52 PM,0.616455078,0.605163574,,
416.86,5/23/2019,4:00:52 PM,0.615234375,0.596923828,,
416.87,5/23/2019,4:00:52 PM,0.625305176,0.595703125,,
416.88,5/23/2019,4:00:52 PM,0.641479492,0.600891113,,
416.89,5/23/2019,4:00:52 PM,0.661010742,0.611877441,,
416.9,5/23/2019,4:00:52 PM,0.682067871,0.627746582,,
416.91,5/23/2019,4:00:52 PM,0.702514648,0.645141602,,
416.92,5/23/2019,4:00:52 PM,0.720214844,0.659179688,,
416.93,5/23/2019,4:00:52 PM,0.733337402,0.663452148,,
416.94,5/23/2019,4:00:52 PM,0.739440918,0.656433105,,
416.95,5/23/2019,4:00:52 PM,0.735778809,0.640869141,,
416.96,5/23/2019,4:00:52 PM,0.722351074,0.621948242,,
416.97,5/23/2019,4:00:52 PM,0.703125,0.606384277,,
416.98,5/23/2019,4:00:52 PM,0.682373047,0.59753418,,
416.99,5/23/2019,4:00:52 PM,0.661315918,0.592651367,,
417,5/23/2019,4:00:53 PM,0.641479492,0.586547852,,
417.01,5/23/2019,4:00:53 PM,0.621337891,0.575866699,,
417.02,5/23/2019,4:00:53 PM,0.600585938,0.560302734,,
417.03,5/23/2019,4:00:53 PM,0.580749512,0.541992188,,
417.04,5/23/2019,4:00:53 PM,0.562133789,0.523376465,,
417.05,5/23/2019,4:00:53 PM,0.545959473,0.506896973,,
417.06,5/23/2019,4:00:53 PM,0.533752441,0.493774414,,
417.07,5/23/2019,4:00:53 PM,0.526733398,0.486450195,,
417.08,5/23/2019,4:00:53 PM,0.524597168,0.483398438,,
417.09,5/23/2019,4:00:53 PM,0.523986816,0.483093262,,
417.1,5/23/2019,4:00:53 PM,0.523986816,0.483093262,,
417.11,5/23/2019,4:00:53 PM,0.523986816,0.483093262,,
417.12,5/23/2019,4:00:53 PM,0.523986816,0.483093262,,
417.13,5/23/2019,4:00:53 PM,0.523986816,0.483093262,,
417.14,5/23/2019,4:00:53 PM,0.523376465,0.483093262,,
417.15,5/23/2019,4:00:53 PM,0.523376465,0.483093262,,
417.16,5/23/2019,4:00:53 PM,0.523681641,0.483093262,,
417.17,5/23/2019,4:00:53 PM,0.524291992,0.483398438,,
417.18,5/23/2019,4:00:53 PM,0.524291992,0.483398438,,
417.19,5/23/2019,4:00:53 PM,0.523681641,0.483703613,,
417.2,5/23/2019,4:00:53 PM,0.523681641,0.483398438,,
417.21,5/23/2019,4:00:53 PM,0.523986816,0.481872559,,
417.22,5/23/2019,4:00:53 PM,0.524291992,0.47668457,,
417.23,5/23/2019,4:00:53 PM,0.524902344,0.467224121,,
417.24,5/23/2019,4:00:53 PM,0.524291992,0.45501709,,
417.25,5/23/2019,4:00:53 PM,0.520019531,0.444030762,,
417.26,5/23/2019,4:00:53 PM,0.509338379,0.437011719,,
417.27,5/23/2019,4:00:53 PM,0.49407959,0.434265137,,
417.28,5/23/2019,4:00:53 PM,0.479125977,0.433959961,,
417.29,5/23/2019,4:00:53 PM,0.468444824,0.434570313,,
417.3,5/23/2019,4:00:53 PM,0.462036133,0.434875488,,
417.31,5/23/2019,4:00:53 PM,0.459289551,0.434570313,,
417.32,5/23/2019,4:00:53 PM,0.458679199,0.434570313,,
417.33,5/23/2019,4:00:53 PM,0.459289551,0.434875488,,
417.34,5/23/2019,4:00:53 PM,0.459594727,0.435180664,,
417.35,5/23/2019,4:00:53 PM,0.459594727,0.435180664,,
417.36,5/23/2019,4:00:53 PM,0.459594727,0.434875488,,
417.37,5/23/2019,4:00:53 PM,0.459594727,0.434875488,,
417.38,5/23/2019,4:00:53 PM,0.459594727,0.434570313,,
417.39,5/23/2019,4:00:53 PM,0.459594727,0.432128906,,
417.4,5/23/2019,4:00:53 PM,0.459594727,0.424194336,,
417.41,5/23/2019,4:00:53 PM,0.459594727,0.41015625,,
417.42,5/23/2019,4:00:53 PM,0.459289551,0.393676758,,
417.43,5/23/2019,4:00:53 PM,0.458679199,0.381469727,,
417.44,5/23/2019,4:00:53 PM,0.456237793,0.374145508,,
417.45,5/23/2019,4:00:53 PM,0.450134277,0.371398926,,
417.46,5/23/2019,4:00:53 PM,0.440063477,0.37109375,,
417.47,5/23/2019,4:00:53 PM,0.429077148,0.371398926,,
417.48,5/23/2019,4:00:53 PM,0.420227051,0.371704102,,
417.49,5/23/2019,4:00:53 PM,0.415039063,0.371704102,,
417.5,5/23/2019,4:00:53 PM,0.412597656,0.371398926,,
417.51,5/23/2019,4:00:53 PM,0.411987305,0.37109375,,
417.52,5/23/2019,4:00:53 PM,0.41229248,0.37109375,,
417.53,5/23/2019,4:00:53 PM,0.412597656,0.370788574,,
417.54,5/23/2019,4:00:53 PM,0.41229248,0.370483398,,
417.55,5/23/2019,4:00:53 PM,0.41229248,0.370483398,,
417.56,5/23/2019,4:00:53 PM,0.41229248,0.370788574,,
417.57,5/23/2019,4:00:53 PM,0.41229248,0.371398926,,
417.58,5/23/2019,4:00:53 PM,0.41229248,0.371398926,,
417.59,5/23/2019,4:00:53 PM,0.41229248,0.371398926,,
417.6,5/23/2019,4:00:53 PM,0.41229248,0.371398926,,
417.61,5/23/2019,4:00:53 PM,0.41229248,0.371398926,,
417.62,5/23/2019,4:00:53 PM,0.41229248,0.371704102,,
417.63,5/23/2019,4:00:53 PM,0.411682129,0.372009277,,
417.64,5/23/2019,4:00:53 PM,0.408630371,0.372009277,,
417.65,5/23/2019,4:00:53 PM,0.400390625,0.372009277,,
417.66,5/23/2019,4:00:53 PM,0.386657715,0.371704102,,
417.67,5/23/2019,4:00:53 PM,0.370483398,0.371398926,,
417.68,5/23/2019,4:00:53 PM,0.356750488,0.370178223,,
417.69,5/23/2019,4:00:53 PM,0.349731445,0.366210938,,
417.7,5/23/2019,4:00:53 PM,0.347900391,0.357666016,,
417.71,5/23/2019,4:00:53 PM,0.348205566,0.346069336,,
417.72,5/23/2019,4:00:53 PM,0.348510742,0.334777832,,
417.73,5/23/2019,4:00:53 PM,0.348510742,0.327148438,,
417.74,5/23/2019,4:00:53 PM,0.349121094,0.32409668,,
417.75,5/23/2019,4:00:53 PM,0.348205566,0.323486328,,
417.76,5/23/2019,4:00:53 PM,0.34362793,0.323486328,,
417.77,5/23/2019,4:00:53 PM,0.335693359,0.323486328,,
417.78,5/23/2019,4:00:53 PM,0.324707031,0.32409668,,
417.79,5/23/2019,4:00:53 PM,0.315551758,0.327148438,,
417.8,5/23/2019,4:00:53 PM,0.315856934,0.337524414,,
417.81,5/23/2019,4:00:53 PM,0.333251953,0.361328125,,
417.82,5/23/2019,4:00:53 PM,0.375061035,0.407104492,,
417.83,5/23/2019,4:00:53 PM,0.446777344,0.478820801,,
417.84,5/23/2019,4:00:53 PM,0.543212891,0.573120117,,
417.85,5/23/2019,4:00:53 PM,0.653991699,0.685424805,,
417.86,5/23/2019,4:00:53 PM,0.771179199,0.80871582,,
417.87,5/23/2019,4:00:53 PM,0.887145996,0.92956543,,
417.88,5/23/2019,4:00:53 PM,0.991821289,1.031494141,,
417.89,5/23/2019,4:00:53 PM,1.070251465,1.105651855,,
417.9,5/23/2019,4:00:53 PM,1.109924316,1.150512695,,
417.91,5/23/2019,4:00:53 PM,1.109924316,1.167297363,,
417.92,5/23/2019,4:00:53 PM,1.077880859,1.15814209,,
417.93,5/23/2019,4:00:53 PM,1.025695801,1.123352051,,
417.94,5/23/2019,4:00:53 PM,0.965576172,1.064758301,,
417.95,5/23/2019,4:00:53 PM,0.903625488,0.98815918,,
417.96,5/23/2019,4:00:53 PM,0.841369629,0.90637207,,
417.97,5/23/2019,4:00:53 PM,0.780639648,0.832214355,,
417.98,5/23/2019,4:00:53 PM,0.725402832,0.770568848,,
417.99,5/23/2019,4:00:53 PM,0.682067871,0.72479248,,
418,5/23/2019,4:00:54 PM,0.655212402,0.69732666,,
418.01,5/23/2019,4:00:54 PM,0.64453125,0.68939209,,
418.02,5/23/2019,4:00:54 PM,0.648193359,0.695495605,,
418.03,5/23/2019,4:00:54 PM,0.66192627,0.706176758,,
418.04,5/23/2019,4:00:54 PM,0.681152344,0.709838867,,
418.05,5/23/2019,4:00:54 PM,0.700073242,0.704345703,,
418.06,5/23/2019,4:00:54 PM,0.715026855,0.696411133,,
418.07,5/23/2019,4:00:54 PM,0.723571777,0.690917969,,
418.08,5/23/2019,4:00:54 PM,0.723266602,0.685119629,,
418.09,5/23/2019,4:00:54 PM,0.712585449,0.673217773,,
418.1,5/23/2019,4:00:54 PM,0.691833496,0.654602051,,
418.11,5/23/2019,4:00:54 PM,0.666809082,0.632629395,,
418.12,5/23/2019,4:00:54 PM,0.644226074,0.614624023,,
418.13,5/23/2019,4:00:54 PM,0.632629395,0.606689453,,
418.14,5/23/2019,4:00:54 PM,0.636291504,0.612182617,,
418.15,5/23/2019,4:00:54 PM,0.650634766,0.626831055,,
418.16,5/23/2019,4:00:54 PM,0.669250488,0.645141602,,
418.17,5/23/2019,4:00:54 PM,0.686035156,0.661621094,,
418.18,5/23/2019,4:00:54 PM,0.696105957,0.67199707,,
418.19,5/23/2019,4:00:54 PM,0.699157715,0.675354004,,
418.2,5/23/2019,4:00:54 PM,0.699157715,0.675354004,,
418.21,5/23/2019,4:00:54 PM,0.698852539,0.674743652,,
418.22,5/23/2019,4:00:54 PM,0.698852539,0.674743652,,
418.23,5/23/2019,4:00:54 PM,0.698242188,0.674133301,,
418.24,5/23/2019,4:00:54 PM,0.695495605,0.668945313,,
418.25,5/23/2019,4:00:54 PM,0.686340332,0.653991699,,
418.26,5/23/2019,4:00:54 PM,0.670471191,0.627441406,,
418.27,5/23/2019,4:00:54 PM,0.650634766,0.594177246,,
418.28,5/23/2019,4:00:54 PM,0.629577637,0.560302734,,
418.29,5/23/2019,4:00:54 PM,0.609130859,0.532531738,,
418.3,5/23/2019,4:00:54 PM,0.589599609,0.51361084,,
418.31,5/23/2019,4:00:54 PM,0.570068359,0.504150391,,
418.32,5/23/2019,4:00:54 PM,0.552062988,0.500183105,,
418.33,5/23/2019,4:00:54 PM,0.537414551,0.499267578,,
418.34,5/23/2019,4:00:54 PM,0.527648926,0.499267578,,
418.35,5/23/2019,4:00:54 PM,0.523376465,0.499572754,,
418.36,5/23/2019,4:00:54 PM,0.522766113,0.499572754,,
418.37,5/23/2019,4:00:54 PM,0.523376465,0.498962402,,
418.38,5/23/2019,4:00:54 PM,0.524291992,0.498352051,,
418.39,5/23/2019,4:00:54 PM,0.524291992,0.498657227,,
418.4,5/23/2019,4:00:54 PM,0.523986816,0.499267578,,
418.41,5/23/2019,4:00:54 PM,0.523986816,0.499572754,,
418.42,5/23/2019,4:00:54 PM,0.523681641,0.498962402,,
418.43,5/23/2019,4:00:54 PM,0.523376465,0.498657227,,
418.44,5/23/2019,4:00:54 PM,0.523376465,0.498657227,,
418.45,5/23/2019,4:00:54 PM,0.523376465,0.498962402,,
418.46,5/23/2019,4:00:54 PM,0.523681641,0.499267578,,
418.47,5/23/2019,4:00:54 PM,0.523986816,0.499267578,,
418.48,5/23/2019,4:00:54 PM,0.523986816,0.498657227,,
418.49,5/23/2019,4:00:54 PM,0.523986816,0.498657227,,
418.5,5/23/2019,4:00:54 PM,0.523986816,0.497741699,,
418.51,5/23/2019,4:00:54 PM,0.523681641,0.495605469,,
418.52,5/23/2019,4:00:54 PM,0.522766113,0.491027832,,
418.53,5/23/2019,4:00:54 PM,0.518493652,0.485534668,,
418.54,5/23/2019,4:00:54 PM,0.509338379,0.483093262,,
418.55,5/23/2019,4:00:54 PM,0.497741699,0.484313965,,
418.56,5/23/2019,4:00:54 PM,0.487670898,0.486755371,,
418.57,5/23/2019,4:00:54 PM,0.48034668,0.48614502,,
418.58,5/23/2019,4:00:54 PM,0.47668457,0.480957031,,
418.59,5/23/2019,4:00:54 PM,0.475463867,0.474243164,,
418.6,5/23/2019,4:00:54 PM,0.475463867,0.469055176,,
418.61,5/23/2019,4:00:54 PM,0.475463867,0.466918945,,
418.62,5/23/2019,4:00:54 PM,0.476074219,0.46661377,,
418.63,5/23/2019,4:00:54 PM,0.47668457,0.46661377,,
418.64,5/23/2019,4:00:54 PM,0.47668457,0.464172363,,
418.65,5/23/2019,4:00:54 PM,0.475769043,0.455932617,,
418.66,5/23/2019,4:00:54 PM,0.475463867,0.442199707,,
418.67,5/23/2019,4:00:54 PM,0.475769043,0.429077148,,
418.68,5/23/2019,4:00:54 PM,0.476074219,0.421447754,,
418.69,5/23/2019,4:00:54 PM,0.476074219,0.419006348,,
418.7,5/23/2019,4:00:54 PM,0.475769043,0.418701172,,
418.71,5/23/2019,4:00:54 PM,0.475769043,0.418701172,,
418.72,5/23/2019,4:00:54 PM,0.475769043,0.419006348,,
418.73,5/23/2019,4:00:54 PM,0.475158691,0.419006348,,
418.74,5/23/2019,4:00:54 PM,0.472717285,0.418701172,,
418.75,5/23/2019,4:00:54 PM,0.465087891,0.418701172,,
418.76,5/23/2019,4:00:54 PM,0.454406738,0.418701172,,
418.77,5/23/2019,4:00:54 PM,0.442810059,0.419311523,,
418.78,5/23/2019,4:00:54 PM,0.434265137,0.419616699,,
418.79,5/23/2019,4:00:54 PM,0.4296875,0.419921875,,
418.8,5/23/2019,4:00:54 PM,0.428161621,0.419311523,,
418.81,5/23/2019,4:00:54 PM,0.428161621,0.416870117,,
418.82,5/23/2019,4:00:54 PM,0.428161621,0.410461426,,
418.83,5/23/2019,4:00:54 PM,0.428161621,0.401000977,,
418.84,5/23/2019,4:00:54 PM,0.428161621,0.393066406,,
418.85,5/23/2019,4:00:54 PM,0.428161621,0.389099121,,
418.86,5/23/2019,4:00:54 PM,0.428466797,0.387573242,,
418.87,5/23/2019,4:00:54 PM,0.428466797,0.387268066,,
418.88,5/23/2019,4:00:54 PM,0.428466797,0.387878418,,
418.89,5/23/2019,4:00:54 PM,0.428161621,0.388793945,,
418.9,5/23/2019,4:00:54 PM,0.425415039,0.391845703,,
418.91,5/23/2019,4:00:54 PM,0.416870117,0.400085449,,
418.92,5/23/2019,4:00:54 PM,0.403442383,0.412597656,,
418.93,5/23/2019,4:00:54 PM,0.390014648,0.421447754,,
418.94,5/23/2019,4:00:54 PM,0.382080078,0.420837402,,
418.95,5/23/2019,4:00:54 PM,0.379333496,0.41015625,,
418.96,5/23/2019,4:00:54 PM,0.37902832,0.395812988,,
418.97,5/23/2019,4:00:54 PM,0.379333496,0.383300781,,
418.98,5/23/2019,4:00:54 PM,0.379333496,0.375671387,,
418.99,5/23/2019,4:00:54 PM,0.379638672,0.372619629,,
419,5/23/2019,4:00:55 PM,0.379638672,0.371398926,,
419.01,5/23/2019,4:00:55 PM,0.37902832,0.37109375,,
419.02,5/23/2019,4:00:55 PM,0.375061035,0.370788574,,
419.03,5/23/2019,4:00:55 PM,0.36529541,0.368347168,,
419.04,5/23/2019,4:00:55 PM,0.3515625,0.361633301,,
419.05,5/23/2019,4:00:55 PM,0.33996582,0.351867676,,
419.06,5/23/2019,4:00:55 PM,0.335388184,0.343017578,,
419.07,5/23/2019,4:00:55 PM,0.340270996,0.346984863,,
419.08,5/23/2019,4:00:55 PM,0.357666016,0.375061035,,
419.09,5/23/2019,4:00:55 PM,0.395507813,0.432434082,,
419.1,5/23/2019,4:00:55 PM,0.460510254,0.518493652,,
419.11,5/23/2019,4:00:55 PM,0.553588867,0.625610352,,
419.12,5/23/2019,4:00:55 PM,0.668640137,0.742492676,,
419.13,5/23/2019,4:00:55 PM,0.797424316,0.860900879,,
419.14,5/23/2019,4:00:55 PM,0.927124023,0.970153809,,
419.15,5/23/2019,4:00:55 PM,1.040649414,1.059570313,,
419.16,5/23/2019,4:00:55 PM,1.122741699,1.123352051,,
419.17,5/23/2019,4:00:55 PM,1.158447266,1.158752441,,
419.18,5/23/2019,4:00:55 PM,1.146240234,1.16607666,,
419.19,5/23/2019,4:00:55 PM,1.097717285,1.146850586,,
419.2,5/23/2019,4:00:55 PM,1.027526855,1.102294922,,
419.21,5/23/2019,4:00:55 PM,0.950012207,1.038208008,,
419.22,5/23/2019,4:00:55 PM,0.878295898,0.965881348,,
419.23,5/23/2019,4:00:55 PM,0.817260742,0.899047852,,
419.24,5/23/2019,4:00:55 PM,0.767211914,0.848083496,,
419.25,5/23/2019,4:00:55 PM,0.727233887,0.813903809,,
419.26,5/23/2019,4:00:55 PM,0.69732666,0.790710449,,
419.27,5/23/2019,4:00:55 PM,0.679626465,0.773620605,,
419.28,5/23/2019,4:00:55 PM,0.67565918,0.762329102,,
419.29,5/23/2019,4:00:55 PM,0.684204102,0.756225586,,
419.3,5/23/2019,4:00:55 PM,0.700683594,0.754699707,,
419.31,5/23/2019,4:00:55 PM,0.720825195,0.755004883,,
419.32,5/23/2019,4:00:55 PM,0.740966797,0.754699707,,
419.33,5/23/2019,4:00:55 PM,0.756225586,0.751342773,,
419.34,5/23/2019,4:00:55 PM,0.762634277,0.743408203,,
419.35,5/23/2019,4:00:55 PM,0.756530762,0.729980469,,
419.36,5/23/2019,4:00:55 PM,0.735473633,0.712585449,,
419.37,5/23/2019,4:00:55 PM,0.703430176,0.695495605,,
419.38,5/23/2019,4:00:55 PM,0.669555664,0.682678223,,
419.39,5/23/2019,4:00:55 PM,0.642700195,0.676574707,,
419.4,5/23/2019,4:00:55 PM,0.628051758,0.675354004,,
419.41,5/23/2019,4:00:55 PM,0.625610352,0.676269531,,
419.42,5/23/2019,4:00:55 PM,0.63293457,0.679931641,,
419.43,5/23/2019,4:00:55 PM,0.647583008,0.689697266,,
419.44,5/23/2019,4:00:55 PM,0.665893555,0.703430176,,
419.45,5/23/2019,4:00:55 PM,0.683898926,0.715637207,,
419.46,5/23/2019,4:00:55 PM,0.698547363,0.721740723,,
419.47,5/23/2019,4:00:55 PM,0.706176758,0.722961426,,
419.48,5/23/2019,4:00:55 PM,0.703735352,0.72265625,,
419.49,5/23/2019,4:00:55 PM,0.691833496,0.72265625,,
419.5,5/23/2019,4:00:55 PM,0.674133301,0.72265625,,
419.51,5/23/2019,4:00:55 PM,0.654602051,0.721130371,,
419.52,5/23/2019,4:00:55 PM,0.636291504,0.713195801,,
419.53,5/23/2019,4:00:55 PM,0.621032715,0.696411133,,
419.54,5/23/2019,4:00:55 PM,0.609130859,0.671386719,,
419.55,5/23/2019,4:00:55 PM,0.599975586,0.642700195,,
419.56,5/23/2019,4:00:55 PM,0.591125488,0.617370605,,
419.57,5/23/2019,4:00:55 PM,0.578613281,0.601196289,,
419.58,5/23/2019,4:00:55 PM,0.563354492,0.59387207,,
419.59,5/23/2019,4:00:55 PM,0.549926758,0.589599609,,
419.6,5/23/2019,4:00:55 PM,0.542602539,0.582580566,,
419.61,5/23/2019,4:00:55 PM,0.540161133,0.572814941,,
419.62,5/23/2019,4:00:55 PM,0.539855957,0.565490723,,
419.63,5/23/2019,4:00:55 PM,0.539550781,0.564575195,,
419.64,5/23/2019,4:00:55 PM,0.539550781,0.570983887,,
419.65,5/23/2019,4:00:55 PM,0.539855957,0.580749512,,
419.66,5/23/2019,4:00:55 PM,0.541381836,0.585327148,,
419.67,5/23/2019,4:00:55 PM,0.545959473,0.581359863,,
419.68,5/23/2019,4:00:55 PM,0.554504395,0.572509766,,
419.69,5/23/2019,4:00:55 PM,0.568237305,0.565795898,,
419.7,5/23/2019,4:00:55 PM,0.585021973,0.563049316,,
419.71,5/23/2019,4:00:55 PM,0.598754883,0.562438965,,
419.72,5/23/2019,4:00:55 PM,0.60333252,0.562744141,,
419.73,5/23/2019,4:00:55 PM,0.595092773,0.561523438,,
419.74,5/23/2019,4:00:55 PM,0.57434082,0.55847168,,
419.75,5/23/2019,4:00:55 PM,0.549621582,0.551757813,,
419.76,5/23/2019,4:00:55 PM,0.531616211,0.54107666,,
419.77,5/23/2019,4:00:55 PM,0.523681641,0.52947998,,
419.78,5/23/2019,4:00:55 PM,0.522460938,0.520629883,,
419.79,5/23/2019,4:00:55 PM,0.523071289,0.516357422,,
419.8,5/23/2019,4:00:55 PM,0.523681641,0.514831543,,
419.81,5/23/2019,4:00:55 PM,0.523681641,0.515136719,,
419.82,5/23/2019,4:00:55 PM,0.523681641,0.51574707,,
419.83,5/23/2019,4:00:55 PM,0.523376465,0.51574707,,
419.84,5/23/2019,4:00:55 PM,0.523071289,0.515441895,,
419.85,5/23/2019,4:00:55 PM,0.522155762,0.515441895,,
419.86,5/23/2019,4:00:55 PM,0.518493652,0.515136719,,
419.87,5/23/2019,4:00:55 PM,0.511779785,0.512695313,,
419.88,5/23/2019,4:00:55 PM,0.504150391,0.506591797,,
419.89,5/23/2019,4:00:55 PM,0.497436523,0.495910645,,
419.9,5/23/2019,4:00:55 PM,0.493164063,0.483703613,,
419.91,5/23/2019,4:00:55 PM,0.491638184,0.474243164,,
419.92,5/23/2019,4:00:55 PM,0.491333008,0.468444824,,
419.93,5/23/2019,4:00:55 PM,0.491638184,0.46661377,,
419.94,5/23/2019,4:00:55 PM,0.491638184,0.466308594,,
419.95,5/23/2019,4:00:55 PM,0.491027832,0.466308594,,
419.96,5/23/2019,4:00:55 PM,0.490722656,0.466308594,,
419.97,5/23/2019,4:00:55 PM,0.490722656,0.466918945,,
419.98,5/23/2019,4:00:55 PM,0.490722656,0.467224121,,
419.99,5/23/2019,4:00:55 PM,0.489807129,0.467224121,,
420,5/23/2019,4:00:56 PM,0.486450195,0.467224121,,
420.01,5/23/2019,4:00:56 PM,0.479125977,0.466918945,,
420.02,5/23/2019,4:00:56 PM,0.469055176,0.464477539,,
420.03,5/23/2019,4:00:56 PM,0.457458496,0.458068848,,
420.04,5/23/2019,4:00:56 PM,0.448913574,0.445861816,,
420.05,5/23/2019,4:00:56 PM,0.445251465,0.429992676,,
420.06,5/23/2019,4:00:56 PM,0.444335938,0.415649414,,
420.07,5/23/2019,4:00:56 PM,0.444335938,0.406494141,,
420.08,5/23/2019,4:00:56 PM,0.444335938,0.403442383,,
420.09,5/23/2019,4:00:56 PM,0.444335938,0.403137207,,
420.1,5/23/2019,4:00:56 PM,0.444030762,0.403442383,,
420.11,5/23/2019,4:00:56 PM,0.443725586,0.403442383,,
420.12,5/23/2019,4:00:56 PM,0.443115234,0.403747559,,
420.13,5/23/2019,4:00:56 PM,0.443115234,0.403747559,,
420.14,5/23/2019,4:00:56 PM,0.44342041,0.404052734,,
420.15,5/23/2019,4:00:56 PM,0.444030762,0.404052734,,
420.16,5/23/2019,4:00:56 PM,0.444030762,0.404052734,,
420.17,5/23/2019,4:00:56 PM,0.44342041,0.403747559,,
420.18,5/23/2019,4:00:56 PM,0.441589355,0.403442383,,
420.19,5/23/2019,4:00:56 PM,0.437316895,0.402832031,,
420.2,5/23/2019,4:00:56 PM,0.433044434,0.402832031,,
420.21,5/23/2019,4:00:56 PM,0.429992676,0.402832031,,
420.22,5/23/2019,4:00:56 PM,0.428771973,0.402832031,,
420.23,5/23/2019,4:00:56 PM,0.428771973,0.402832031,,
420.24,5/23/2019,4:00:56 PM,0.428466797,0.403137207,,
420.25,5/23/2019,4:00:56 PM,0.42755127,0.403137207,,
420.26,5/23/2019,4:00:56 PM,0.423583984,0.403442383,,
420.27,5/23/2019,4:00:56 PM,0.415039063,0.403747559,,
420.28,5/23/2019,4:00:56 PM,0.400695801,0.404052734,,
420.29,5/23/2019,4:00:56 PM,0.383300781,0.404052734,,
420.3,5/23/2019,4:00:56 PM,0.367431641,0.404052734,,
420.31,5/23/2019,4:00:56 PM,0.356140137,0.404052734,,
420.32,5/23/2019,4:00:56 PM,0.350036621,0.404052734,,
420.33,5/23/2019,4:00:56 PM,0.347900391,0.403442383,,
420.34,5/23/2019,4:00:56 PM,0.347595215,0.399780273,,
420.35,5/23/2019,4:00:56 PM,0.348205566,0.390014648,,
420.36,5/23/2019,4:00:56 PM,0.348815918,0.375671387,,
420.37,5/23/2019,4:00:56 PM,0.34942627,0.360412598,,
420.38,5/23/2019,4:00:56 PM,0.350341797,0.350952148,,
420.39,5/23/2019,4:00:56 PM,0.354919434,0.352783203,,
420.4,5/23/2019,4:00:56 PM,0.367431641,0.370483398,,
420.41,5/23/2019,4:00:56 PM,0.393371582,0.406494141,,
420.42,5/23/2019,4:00:56 PM,0.439147949,0.464477539,,
420.43,5/23/2019,4:00:56 PM,0.509338379,0.547485352,,
420.44,5/23/2019,4:00:56 PM,0.602416992,0.651550293,,
420.45,5/23/2019,4:00:56 PM,0.710144043,0.767822266,,
420.46,5/23/2019,4:00:56 PM,0.819396973,0.881652832,,
420.47,5/23/2019,4:00:56 PM,0.920410156,0.981445313,,
420.48,5/23/2019,4:00:56 PM,1.005554199,1.063232422,,
420.49,5/23/2019,4:00:56 PM,1.063842773,1.126098633,,
420.5,5/23/2019,4:00:56 PM,1.08795166,1.169433594,,
420.51,5/23/2019,4:00:56 PM,1.079406738,1.188354492,,
420.52,5/23/2019,4:00:56 PM,1.044921875,1.177062988,,
420.53,5/23/2019,4:00:56 PM,0.993041992,1.135864258,,
420.54,5/23/2019,4:00:56 PM,0.933227539,1.07208252,,
420.55,5/23/2019,4:00:56 PM,0.873413086,0.99822998,,
420.56,5/23/2019,4:00:56 PM,0.819091797,0.927124023,,
420.57,5/23/2019,4:00:56 PM,0.774536133,0.86730957,,
420.58,5/23/2019,4:00:56 PM,0.743103027,0.824279785,,
420.59,5/23/2019,4:00:56 PM,0.72479248,0.799865723,,
420.6,5/23/2019,4:00:56 PM,0.716552734,0.789794922,,
420.61,5/23/2019,4:00:56 PM,0.714111328,0.78704834,,
420.62,5/23/2019,4:00:56 PM,0.716247559,0.787353516,,
420.63,5/23/2019,4:00:56 PM,0.723876953,0.790100098,,
420.64,5/23/2019,4:00:56 PM,0.736999512,0.794677734,,
420.65,5/23/2019,4:00:56 PM,0.751037598,0.800170898,,
420.66,5/23/2019,4:00:56 PM,0.759277344,0.803833008,,
420.67,5/23/2019,4:00:56 PM,0.758972168,0.801391602,,
420.68,5/23/2019,4:00:56 PM,0.749511719,0.790710449,,
420.69,5/23/2019,4:00:56 PM,0.733032227,0.773010254,,
420.7,5/23/2019,4:00:56 PM,0.713500977,0.752563477,,
420.71,5/23/2019,4:00:56 PM,0.692443848,0.732727051,,
420.72,5/23/2019,4:00:56 PM,0.672912598,0.715637207,,
420.73,5/23/2019,4:00:56 PM,0.65612793,0.703125,,
420.74,5/23/2019,4:00:56 PM,0.645446777,0.696105957,,
420.75,5/23/2019,4:00:56 PM,0.644226074,0.69519043,,
420.76,5/23/2019,4:00:56 PM,0.653076172,0.700378418,,
420.77,5/23/2019,4:00:56 PM,0.668945313,0.709838867,,
420.78,5/23/2019,4:00:56 PM,0.687866211,0.722045898,,
420.79,5/23/2019,4:00:56 PM,0.70526123,0.732727051,,
420.8,5/23/2019,4:00:56 PM,0.718078613,0.738220215,,
420.81,5/23/2019,4:00:56 PM,0.72479248,0.74005127,,
420.82,5/23/2019,4:00:56 PM,0.723266602,0.739746094,,
420.83,5/23/2019,4:00:56 PM,0.714416504,0.737915039,,
420.84,5/23/2019,4:00:56 PM,0.699157715,0.732116699,,
420.85,5/23/2019,4:00:56 PM,0.680236816,0.719604492,,
420.86,5/23/2019,4:00:56 PM,0.659790039,0.701599121,,
420.87,5/23/2019,4:00:56 PM,0.639953613,0.68145752,,
420.88,5/23/2019,4:00:56 PM,0.620422363,0.661315918,,
420.89,5/23/2019,4:00:56 PM,0.600280762,0.640563965,,
420.9,5/23/2019,4:00:56 PM,0.581054688,0.619812012,,
420.91,5/23/2019,4:00:56 PM,0.565490723,0.59967041,,
420.92,5/23/2019,4:00:56 PM,0.556945801,0.580444336,,
420.93,5/23/2019,4:00:56 PM,0.554504395,0.563964844,,
420.94,5/23/2019,4:00:56 PM,0.554504395,0.552978516,,
420.95,5/23/2019,4:00:56 PM,0.555114746,0.548706055,,
420.96,5/23/2019,4:00:56 PM,0.555114746,0.547790527,,
420.97,5/23/2019,4:00:56 PM,0.555114746,0.548400879,,
420.98,5/23/2019,4:00:56 PM,0.55480957,0.54901123,,
420.99,5/23/2019,4:00:56 PM,0.554504395,0.54901123,,
421,5/23/2019,4:00:57 PM,0.554504395,0.548400879,,
421.01,5/23/2019,4:00:57 PM,0.554504395,0.547790527,,
421.02,5/23/2019,4:00:57 PM,0.554504395,0.547485352,,
421.03,5/23/2019,4:00:57 PM,0.554504395,0.547485352,,
421.04,5/23/2019,4:00:57 PM,0.554504395,0.547485352,,
421.05,5/23/2019,4:00:57 PM,0.554504395,0.547485352,,
421.06,5/23/2019,4:00:57 PM,0.55480957,0.547485352,,
421.07,5/23/2019,4:00:57 PM,0.555419922,0.548095703,,
421.08,5/23/2019,4:00:57 PM,0.555419922,0.54901123,,
421.09,5/23/2019,4:00:57 PM,0.555114746,0.549316406,,
421.1,5/23/2019,4:00:57 PM,0.554504395,0.548706055,,
421.11,5/23/2019,4:00:57 PM,0.554504395,0.547790527,,
421.12,5/23/2019,4:00:57 PM,0.55480957,0.545043945,,
421.13,5/23/2019,4:00:57 PM,0.55480957,0.53894043,,
421.14,5/23/2019,4:00:57 PM,0.554504395,0.527954102,,
421.15,5/23/2019,4:00:57 PM,0.553894043,0.51574707,,
421.16,5/23/2019,4:00:57 PM,0.553588867,0.506286621,,
421.17,5/23/2019,4:00:57 PM,0.55267334,0.500488281,,
421.18,5/23/2019,4:00:57 PM,0.54901123,0.498657227,,
421.19,5/23/2019,4:00:57 PM,0.540771484,0.498962402,,
421.2,5/23/2019,4:00:57 PM,0.52734375,0.498962402,,
421.21,5/23/2019,4:00:57 PM,0.511779785,0.498657227,,
421.22,5/23/2019,4:00:57 PM,0.499572754,0.498657227,,
421.23,5/23/2019,4:00:57 PM,0.492553711,0.498046875,,
421.24,5/23/2019,4:00:57 PM,0.490722656,0.495300293,,
421.25,5/23/2019,4:00:57 PM,0.491333008,0.48828125,,
421.26,5/23/2019,4:00:57 PM,0.491943359,0.477600098,,
421.27,5/23/2019,4:00:57 PM,0.492248535,0.466308594,,
421.28,5/23/2019,4:00:57 PM,0.491943359,0.457763672,,
421.29,5/23/2019,4:00:57 PM,0.491638184,0.452880859,,
421.3,5/23/2019,4:00:57 PM,0.491638184,0.451049805,,
421.31,5/23/2019,4:00:57 PM,0.491638184,0.451049805,,
421.32,5/23/2019,4:00:57 PM,0.491943359,0.45135498,,
421.33,5/23/2019,4:00:57 PM,0.491638184,0.45135498,,
421.34,5/23/2019,4:00:57 PM,0.491638184,0.45135498,,
421.35,5/23/2019,4:00:57 PM,0.491638184,0.45135498,,
421.36,5/23/2019,4:00:57 PM,0.491943359,0.451660156,,
421.37,5/23/2019,4:00:57 PM,0.492248535,0.451660156,,
421.38,5/23/2019,4:00:57 PM,0.492553711,0.45135498,,
421.39,5/23/2019,4:00:57 PM,0.491943359,0.450744629,,
421.4,5/23/2019,4:00:57 PM,0.488891602,0.450744629,,
421.41,5/23/2019,4:00:57 PM,0.480041504,0.450744629,,
421.42,5/23/2019,4:00:57 PM,0.466003418,0.450744629,,
421.43,5/23/2019,4:00:57 PM,0.451660156,0.450439453,,
421.44,5/23/2019,4:00:57 PM,0.444030762,0.450134277,,
421.45,5/23/2019,4:00:57 PM,0.444335938,0.448608398,,
421.46,5/23/2019,4:00:57 PM,0.449523926,0.442810059,,
421.47,5/23/2019,4:00:57 PM,0.455322266,0.432434082,,
421.48,5/23/2019,4:00:57 PM,0.458374023,0.420532227,,
421.49,5/23/2019,4:00:57 PM,0.459289551,0.411071777,,
421.5,5/23/2019,4:00:57 PM,0.459594727,0.405578613,,
421.51,5/23/2019,4:00:57 PM,0.459594727,0.403747559,,
421.52,5/23/2019,4:00:57 PM,0.459899902,0.403442383,,
421.53,5/23/2019,4:00:57 PM,0.459899902,0.403747559,,
421.54,5/23/2019,4:00:57 PM,0.459594727,0.403747559,,
421.55,5/23/2019,4:00:57 PM,0.458374023,0.404052734,,
421.56,5/23/2019,4:00:57 PM,0.454101563,0.404052734,,
421.57,5/23/2019,4:00:57 PM,0.445556641,0.403747559,,
421.58,5/23/2019,4:00:57 PM,0.434570313,0.403442383,,
421.59,5/23/2019,4:00:57 PM,0.426635742,0.403137207,,
421.6,5/23/2019,4:00:57 PM,0.426330566,0.403137207,,
421.61,5/23/2019,4:00:57 PM,0.430908203,0.403137207,,
421.62,5/23/2019,4:00:57 PM,0.431518555,0.403137207,,
421.63,5/23/2019,4:00:57 PM,0.422973633,0.402832031,,
421.64,5/23/2019,4:00:57 PM,0.41015625,0.399169922,,
421.65,5/23/2019,4:00:57 PM,0.400695801,0.388793945,,
421.66,5/23/2019,4:00:57 PM,0.395507813,0.371704102,,
421.67,5/23/2019,4:00:57 PM,0.389709473,0.351867676,,
421.68,5/23/2019,4:00:57 PM,0.380554199,0.333557129,,
421.69,5/23/2019,4:00:57 PM,0.36895752,0.324707031,,
421.7,5/23/2019,4:00:57 PM,0.360107422,0.331115723,,
421.71,5/23/2019,4:00:57 PM,0.362548828,0.354919434,,
421.72,5/23/2019,4:00:57 PM,0.382080078,0.395202637,,
421.73,5/23/2019,4:00:57 PM,0.424804688,0.45135498,,
421.74,5/23/2019,4:00:57 PM,0.494689941,0.524597168,,
421.75,5/23/2019,4:00:57 PM,0.592346191,0.61706543,,
421.76,5/23/2019,4:00:57 PM,0.708007813,0.725402832,,
421.77,5/23/2019,4:00:57 PM,0.827941895,0.840454102,,
421.78,5/23/2019,4:00:57 PM,0.936279297,0.946350098,,
421.79,5/23/2019,4:00:57 PM,1.016845703,1.028747559,,
421.8,5/23/2019,4:00:57 PM,1.062011719,1.083679199,,
421.81,5/23/2019,4:00:57 PM,1.071166992,1.11328125,,
421.82,5/23/2019,4:00:57 PM,1.049194336,1.119995117,,
421.83,5/23/2019,4:00:57 PM,1.005554199,1.102294922,,
421.84,5/23/2019,4:00:57 PM,0.949707031,1.05682373,,
421.85,5/23/2019,4:00:57 PM,0.889282227,0.988769531,,
421.86,5/23/2019,4:00:57 PM,0.827941895,0.908203125,,
421.87,5/23/2019,4:00:57 PM,0.770874023,0.830688477,,
421.88,5/23/2019,4:00:57 PM,0.723571777,0.768127441,,
421.89,5/23/2019,4:00:57 PM,0.691833496,0.726928711,,
421.9,5/23/2019,4:00:57 PM,0.673828125,0.704040527,,
421.91,5/23/2019,4:00:57 PM,0.666809082,0.693664551,,
421.92,5/23/2019,4:00:57 PM,0.665283203,0.690917969,,
421.93,5/23/2019,4:00:57 PM,0.665893555,0.690612793,,
421.94,5/23/2019,4:00:57 PM,0.666503906,0.690612793,,
421.95,5/23/2019,4:00:57 PM,0.667114258,0.690917969,,
421.96,5/23/2019,4:00:57 PM,0.667114258,0.691223145,,
421.97,5/23/2019,4:00:57 PM,0.667419434,0.690612793,,
421.98,5/23/2019,4:00:57 PM,0.666809082,0.687866211,,
421.99,5/23/2019,4:00:57 PM,0.663757324,0.680236816,,
422,5/23/2019,4:00:58 PM,0.655517578,0.667114258,,
422.01,5/23/2019,4:00:58 PM,0.643310547,0.651855469,,
422.02,5/23/2019,4:00:58 PM,0.635681152,0.641784668,,
422.03,5/23/2019,4:00:58 PM,0.640258789,0.642700195,,
422.04,5/23/2019,4:00:58 PM,0.657348633,0.654296875,,
422.05,5/23/2019,4:00:58 PM,0.679931641,0.672302246,,
422.06,5/23/2019,4:00:58 PM,0.699157715,0.691223145,,
422.07,5/23/2019,4:00:58 PM,0.710754395,0.707092285,,
422.08,5/23/2019,4:00:58 PM,0.715026855,0.717468262,,
422.09,5/23/2019,4:00:58 PM,0.715332031,0.722045898,,
422.1,5/23/2019,4:00:58 PM,0.71472168,0.722961426,,
422.11,5/23/2019,4:00:58 PM,0.714416504,0.721435547,,
422.12,5/23/2019,4:00:58 PM,0.713806152,0.715637207,,
422.13,5/23/2019,4:00:58 PM,0.711669922,0.704040527,,
422.14,5/23/2019,4:00:58 PM,0.704345703,0.687561035,,
422.15,5/23/2019,4:00:58 PM,0.690307617,0.668334961,,
422.16,5/23/2019,4:00:58 PM,0.671691895,0.647583008,,
422.17,5/23/2019,4:00:58 PM,0.650939941,0.627441406,,
422.18,5/23/2019,4:00:58 PM,0.629882813,0.606384277,,
422.19,5/23/2019,4:00:58 PM,0.609436035,0.586242676,,
422.2,5/23/2019,4:00:58 PM,0.591125488,0.567626953,,
422.21,5/23/2019,4:00:58 PM,0.57800293,0.554199219,,
422.22,5/23/2019,4:00:58 PM,0.571594238,0.548095703,,
422.23,5/23/2019,4:00:58 PM,0.570068359,0.546264648,,
422.24,5/23/2019,4:00:58 PM,0.570068359,0.546875,,
422.25,5/23/2019,4:00:58 PM,0.570068359,0.547485352,,
422.26,5/23/2019,4:00:58 PM,0.569763184,0.547790527,,
422.27,5/23/2019,4:00:58 PM,0.569763184,0.548095703,,
422.28,5/23/2019,4:00:58 PM,0.569763184,0.548400879,,
422.29,5/23/2019,4:00:58 PM,0.570068359,0.548400879,,
422.3,5/23/2019,4:00:58 PM,0.570373535,0.548706055,,
422.31,5/23/2019,4:00:58 PM,0.570373535,0.548400879,,
422.32,5/23/2019,4:00:58 PM,0.570373535,0.548095703,,
422.33,5/23/2019,4:00:58 PM,0.570373535,0.547790527,,
422.34,5/23/2019,4:00:58 PM,0.570373535,0.547485352,,
422.35,5/23/2019,4:00:58 PM,0.570678711,0.547180176,,
422.36,5/23/2019,4:00:58 PM,0.570678711,0.547180176,,
422.37,5/23/2019,4:00:58 PM,0.570983887,0.547485352,,
422.38,5/23/2019,4:00:58 PM,0.570983887,0.548095703,,
422.39,5/23/2019,4:00:58 PM,0.571289063,0.547180176,,
422.4,5/23/2019,4:00:58 PM,0.571289063,0.542602539,,
422.41,5/23/2019,4:00:58 PM,0.571289063,0.53314209,,
422.42,5/23/2019,4:00:58 PM,0.570983887,0.519714355,,
422.43,5/23/2019,4:00:58 PM,0.570983887,0.505065918,,
422.44,5/23/2019,4:00:58 PM,0.570983887,0.492858887,,
422.45,5/23/2019,4:00:58 PM,0.570678711,0.485534668,,
422.46,5/23/2019,4:00:58 PM,0.568847656,0.482788086,,
422.47,5/23/2019,4:00:58 PM,0.561828613,0.48248291,,
422.48,5/23/2019,4:00:58 PM,0.548095703,0.482788086,,
422.49,5/23/2019,4:00:58 PM,0.531921387,0.483093262,,
422.5,5/23/2019,4:00:58 PM,0.518493652,0.483398438,,
422.51,5/23/2019,4:00:58 PM,0.510253906,0.483398438,,
422.52,5/23/2019,4:00:58 PM,0.507507324,0.483093262,,
422.53,5/23/2019,4:00:58 PM,0.507507324,0.483093262,,
422.54,5/23/2019,4:00:58 PM,0.5078125,0.483093262,,
422.55,5/23/2019,4:00:58 PM,0.508117676,0.483093262,,
422.56,5/23/2019,4:00:58 PM,0.5078125,0.483398438,,
422.57,5/23/2019,4:00:58 PM,0.507507324,0.483093262,,
422.58,5/23/2019,4:00:58 PM,0.507202148,0.481567383,,
422.59,5/23/2019,4:00:58 PM,0.505371094,0.476989746,,
422.6,5/23/2019,4:00:58 PM,0.49987793,0.467224121,,
422.61,5/23/2019,4:00:58 PM,0.49041748,0.455627441,,
422.62,5/23/2019,4:00:58 PM,0.478820801,0.445556641,,
422.63,5/23/2019,4:00:58 PM,0.468139648,0.438842773,,
422.64,5/23/2019,4:00:58 PM,0.461120605,0.435791016,,
422.65,5/23/2019,4:00:58 PM,0.458374023,0.434570313,,
422.66,5/23/2019,4:00:58 PM,0.458374023,0.434570313,,
422.67,5/23/2019,4:00:58 PM,0.458984375,0.434570313,,
422.68,5/23/2019,4:00:58 PM,0.459594727,0.434875488,,
422.69,5/23/2019,4:00:58 PM,0.459899902,0.43548584,,
422.7,5/23/2019,4:00:58 PM,0.459594727,0.43548584,,
422.71,5/23/2019,4:00:58 PM,0.458984375,0.435791016,,
422.72,5/23/2019,4:00:58 PM,0.458984375,0.435791016,,
422.73,5/23/2019,4:00:58 PM,0.458984375,0.43548584,,
422.74,5/23/2019,4:00:58 PM,0.459289551,0.43548584,,
422.75,5/23/2019,4:00:58 PM,0.459594727,0.43548584,,
422.76,5/23/2019,4:00:58 PM,0.459899902,0.43548584,,
422.77,5/23/2019,4:00:58 PM,0.459899902,0.435180664,,
422.78,5/23/2019,4:00:58 PM,0.459594727,0.435180664,,
422.79,5/23/2019,4:00:58 PM,0.457763672,0.433349609,,
422.8,5/23/2019,4:00:58 PM,0.450744629,0.426635742,,
422.81,5/23/2019,4:00:58 PM,0.437927246,0.413818359,,
422.82,5/23/2019,4:00:58 PM,0.422973633,0.398864746,,
422.83,5/23/2019,4:00:58 PM,0.413818359,0.390014648,,
422.84,5/23/2019,4:00:58 PM,0.416870117,0.396118164,,
422.85,5/23/2019,4:00:58 PM,0.435791016,0.42388916,,
422.86,5/23/2019,4:00:58 PM,0.472717285,0.47668457,,
422.87,5/23/2019,4:00:58 PM,0.530395508,0.553283691,,
422.88,5/23/2019,4:00:58 PM,0.610961914,0.649719238,,
422.89,5/23/2019,4:00:58 PM,0.710144043,0.755615234,,
422.9,5/23/2019,4:00:58 PM,0.815429688,0.857543945,,
422.91,5/23/2019,4:00:58 PM,0.911865234,0.945739746,,
422.92,5/23/2019,4:00:58 PM,0.987548828,1.016235352,,
422.93,5/23/2019,4:00:58 PM,1.037597656,1.069641113,,
422.94,5/23/2019,4:00:58 PM,1.061706543,1.104125977,,
422.95,5/23/2019,4:00:58 PM,1.06048584,1.118774414,,
422.96,5/23/2019,4:00:58 PM,1.036071777,1.11114502,,
422.97,5/23/2019,4:00:58 PM,0.993347168,1.079711914,,
422.98,5/23/2019,4:00:58 PM,0.941467285,1.027832031,,
422.99,5/23/2019,4:00:58 PM,0.893554688,0.964660645,,
423,5/23/2019,4:00:59 PM,0.856933594,0.900268555,,
423.01,5/23/2019,4:00:59 PM,0.828857422,0.844421387,,
423.02,5/23/2019,4:00:59 PM,0.804138184,0.805053711,,
423.03,5/23/2019,4:00:59 PM,0.780944824,0.782470703,,
423.04,5/23/2019,4:00:59 PM,0.762634277,0.772705078,,
423.05,5/23/2019,4:00:59 PM,0.751647949,0.770874023,,
423.06,5/23/2019,4:00:59 PM,0.746459961,0.771179199,,
423.07,5/23/2019,4:00:59 PM,0.744934082,0.771179199,,
423.08,5/23/2019,4:00:59 PM,0.744934082,0.771179199,,
423.09,5/23/2019,4:00:59 PM,0.745239258,0.771179199,,
423.1,5/23/2019,4:00:59 PM,0.745239258,0.76965332,,
423.11,5/23/2019,4:00:59 PM,0.742797852,0.764465332,,
423.12,5/23/2019,4:00:59 PM,0.734558105,0.753173828,,
423.13,5/23/2019,4:00:59 PM,0.717468262,0.736694336,,
423.14,5/23/2019,4:00:59 PM,0.692443848,0.718383789,,
423.15,5/23/2019,4:00:59 PM,0.667724609,0.702209473,,
423.16,5/23/2019,4:00:59 PM,0.65246582,0.692749023,,
423.17,5/23/2019,4:00:59 PM,0.650939941,0.694885254,,
423.18,5/23/2019,4:00:59 PM,0.661010742,0.710754395,,
423.19,5/23/2019,4:00:59 PM,0.679016113,0.73638916,,
423.2,5/23/2019,4:00:59 PM,0.700378418,0.761413574,,
423.21,5/23/2019,4:00:59 PM,0.72052002,0.778198242,,
423.22,5/23/2019,4:00:59 PM,0.738220215,0.785827637,,
423.23,5/23/2019,4:00:59 PM,0.751037598,0.787658691,,
423.24,5/23/2019,4:00:59 PM,0.757751465,0.786132813,,
423.25,5/23/2019,4:00:59 PM,0.758666992,0.780639648,,
423.26,5/23/2019,4:00:59 PM,0.75378418,0.768127441,,
423.27,5/23/2019,4:00:59 PM,0.743103027,0.747680664,,
423.28,5/23/2019,4:00:59 PM,0.726013184,0.720825195,,
423.29,5/23/2019,4:00:59 PM,0.703430176,0.692138672,,
423.3,5/23/2019,4:00:59 PM,0.675964355,0.665893555,,
423.31,5/23/2019,4:00:59 PM,0.648498535,0.643310547,,
423.32,5/23/2019,4:00:59 PM,0.628967285,0.622253418,,
423.33,5/23/2019,4:00:59 PM,0.619812012,0.602722168,,
423.34,5/23/2019,4:00:59 PM,0.617675781,0.5859375,,
423.35,5/23/2019,4:00:59 PM,0.617980957,0.573730469,,
423.36,5/23/2019,4:00:59 PM,0.618591309,0.566711426,,
423.37,5/23/2019,4:00:59 PM,0.61920166,0.563964844,,
423.38,5/23/2019,4:00:59 PM,0.619506836,0.563049316,,
423.39,5/23/2019,4:00:59 PM,0.619812012,0.563049316,,
423.4,5/23/2019,4:00:59 PM,0.619812012,0.563049316,,
423.41,5/23/2019,4:00:59 PM,0.619812012,0.563354492,,
423.42,5/23/2019,4:00:59 PM,0.619812012,0.563964844,,
423.43,5/23/2019,4:00:59 PM,0.619812012,0.563964844,,
423.44,5/23/2019,4:00:59 PM,0.619812012,0.563659668,,
423.45,5/23/2019,4:00:59 PM,0.619812012,0.563354492,,
423.46,5/23/2019,4:00:59 PM,0.619506836,0.563354492,,
423.47,5/23/2019,4:00:59 PM,0.61920166,0.563354492,,
423.48,5/23/2019,4:00:59 PM,0.618591309,0.563964844,,
423.49,5/23/2019,4:00:59 PM,0.61920166,0.563964844,,
423.5,5/23/2019,4:00:59 PM,0.61920166,0.56427002,,
423.51,5/23/2019,4:00:59 PM,0.61920166,0.563964844,,
423.52,5/23/2019,4:00:59 PM,0.61920166,0.563659668,,
423.53,5/23/2019,4:00:59 PM,0.617675781,0.563659668,,
423.54,5/23/2019,4:00:59 PM,0.614013672,0.563659668,,
423.55,5/23/2019,4:00:59 PM,0.606384277,0.56427002,,
423.56,5/23/2019,4:00:59 PM,0.594787598,0.56427002,,
423.57,5/23/2019,4:00:59 PM,0.583190918,0.562744141,,
423.58,5/23/2019,4:00:59 PM,0.575256348,0.557861328,,
423.59,5/23/2019,4:00:59 PM,0.571594238,0.548400879,,
423.6,5/23/2019,4:00:59 PM,0.570678711,0.534362793,,
423.61,5/23/2019,4:00:59 PM,0.570678711,0.520019531,,
423.62,5/23/2019,4:00:59 PM,0.570373535,0.508422852,,
423.63,5/23/2019,4:00:59 PM,0.567626953,0.501708984,,
423.64,5/23/2019,4:00:59 PM,0.561523438,0.498962402,,
423.65,5/23/2019,4:00:59 PM,0.551452637,0.498352051,,
423.66,5/23/2019,4:00:59 PM,0.539550781,0.498352051,,
423.67,5/23/2019,4:00:59 PM,0.530395508,0.498352051,,
423.68,5/23/2019,4:00:59 PM,0.524902344,0.498352051,,
423.69,5/23/2019,4:00:59 PM,0.523376465,0.498046875,,
423.7,5/23/2019,4:00:59 PM,0.523376465,0.49621582,,
423.71,5/23/2019,4:00:59 PM,0.523376465,0.491027832,,
423.72,5/23/2019,4:00:59 PM,0.523376465,0.481262207,,
423.73,5/23/2019,4:00:59 PM,0.523376465,0.46875,,
423.74,5/23/2019,4:00:59 PM,0.523681641,0.458374023,,
423.75,5/23/2019,4:00:59 PM,0.523681641,0.451965332,,
423.76,5/23/2019,4:00:59 PM,0.524597168,0.450439453,,
423.77,5/23/2019,4:00:59 PM,0.52734375,0.450439453,,
423.78,5/23/2019,4:00:59 PM,0.532836914,0.450744629,,
423.79,5/23/2019,4:00:59 PM,0.538635254,0.450744629,,
423.8,5/23/2019,4:00:59 PM,0.541687012,0.450439453,,
423.81,5/23/2019,4:00:59 PM,0.537719727,0.450439453,,
423.82,5/23/2019,4:00:59 PM,0.52520752,0.450744629,,
423.83,5/23/2019,4:00:59 PM,0.507507324,0.451049805,,
423.84,5/23/2019,4:00:59 PM,0.489807129,0.45135498,,
423.85,5/23/2019,4:00:59 PM,0.474853516,0.450744629,,
423.86,5/23/2019,4:00:59 PM,0.464782715,0.447692871,,
423.87,5/23/2019,4:00:59 PM,0.460205078,0.440063477,,
423.88,5/23/2019,4:00:59 PM,0.459594727,0.428161621,,
423.89,5/23/2019,4:00:59 PM,0.459899902,0.414123535,,
423.9,5/23/2019,4:00:59 PM,0.458374023,0.401306152,,
423.91,5/23/2019,4:00:59 PM,0.453186035,0.393066406,,
423.92,5/23/2019,4:00:59 PM,0.446166992,0.39276123,,
423.93,5/23/2019,4:00:59 PM,0.447387695,0.405273438,,
423.94,5/23/2019,4:00:59 PM,0.466918945,0.437927246,,
423.95,5/23/2019,4:00:59 PM,0.508422852,0.495605469,,
423.96,5/23/2019,4:00:59 PM,0.569763184,0.578308105,,
423.97,5/23/2019,4:00:59 PM,0.647277832,0.680236816,,
423.98,5/23/2019,4:00:59 PM,0.735778809,0.793151855,,
423.99,5/23/2019,4:00:59 PM,0.831604004,0.908813477,,
424,5/23/2019,4:01:00 PM,0.927734375,1.018676758,,
424.01,5/23/2019,4:01:00 PM,1.016845703,1.112060547,,
424.02,5/23/2019,4:01:00 PM,1.087341309,1.181030273,,
424.03,5/23/2019,4:01:00 PM,1.127319336,1.221008301,,
424.04,5/23/2019,4:01:00 PM,1.134033203,1.231384277,,
424.05,5/23/2019,4:01:00 PM,1.110839844,1.213378906,,
424.06,5/23/2019,4:01:00 PM,1.065673828,1.170959473,,
424.07,5/23/2019,4:01:00 PM,1.009521484,1.109924316,,
424.08,5/23/2019,4:01:00 PM,0.954284668,1.039123535,,
424.09,5/23/2019,4:01:00 PM,0.907592773,0.971069336,,
424.1,5/23/2019,4:01:00 PM,0.872497559,0.917053223,,
424.11,5/23/2019,4:01:00 PM,0.848388672,0.88104248,,
424.12,5/23/2019,4:01:00 PM,0.832824707,0.860900879,,
424.13,5/23/2019,4:01:00 PM,0.825805664,0.852966309,,
424.14,5/23/2019,4:01:00 PM,0.828552246,0.854797363,,
424.15,5/23/2019,4:01:00 PM,0.841369629,0.864868164,,
424.16,5/23/2019,4:01:00 PM,0.859985352,0.883789063,,
424.17,5/23/2019,4:01:00 PM,0.880737305,0.907897949,,
424.18,5/23/2019,4:01:00 PM,0.899353027,0.932312012,,
424.19,5/23/2019,4:01:00 PM,0.910339355,0.948486328,,
424.2,5/23/2019,4:01:00 PM,0.908508301,0.949707031,,
424.21,5/23/2019,4:01:00 PM,0.892944336,0.935668945,,
424.22,5/23/2019,4:01:00 PM,0.864562988,0.909118652,,
424.23,5/23/2019,4:01:00 PM,0.82824707,0.872192383,,
424.24,5/23/2019,4:01:00 PM,0.789794922,0.829162598,,
424.25,5/23/2019,4:01:00 PM,0.756225586,0.787658691,,
424.26,5/23/2019,4:01:00 PM,0.734558105,0.756835938,,
424.27,5/23/2019,4:01:00 PM,0.729064941,0.741882324,,
424.28,5/23/2019,4:01:00 PM,0.734863281,0.741577148,,
424.29,5/23/2019,4:01:00 PM,0.742492676,0.751953125,,
424.3,5/23/2019,4:01:00 PM,0.747070313,0.76751709,,
424.31,5/23/2019,4:01:00 PM,0.752563477,0.780639648,,
424.32,5/23/2019,4:01:00 PM,0.76171875,0.787353516,,
424.33,5/23/2019,4:01:00 PM,0.773010254,0.788879395,,
424.34,5/23/2019,4:01:00 PM,0.782470703,0.788574219,,
424.35,5/23/2019,4:01:00 PM,0.786437988,0.787658691,,
424.36,5/23/2019,4:01:00 PM,0.780334473,0.784912109,,
424.37,5/23/2019,4:01:00 PM,0.765686035,0.77911377,,
424.38,5/23/2019,4:01:00 PM,0.746459961,0.768737793,,
424.39,5/23/2019,4:01:00 PM,0.726013184,0.756225586,,
424.4,5/23/2019,4:01:00 PM,0.705566406,0.7421875,,
424.41,5/23/2019,4:01:00 PM,0.685424805,0.726623535,,
424.42,5/23/2019,4:01:00 PM,0.665283203,0.706787109,,
424.43,5/23/2019,4:01:00 PM,0.644836426,0.682678223,,
424.44,5/23/2019,4:01:00 PM,0.626220703,0.657348633,,
424.45,5/23/2019,4:01:00 PM,0.612182617,0.635681152,,
424.46,5/23/2019,4:01:00 PM,0.605773926,0.621337891,,
424.47,5/23/2019,4:01:00 PM,0.608215332,0.614013672,,
424.48,5/23/2019,4:01:00 PM,0.61920166,0.61126709,,
424.49,5/23/2019,4:01:00 PM,0.635986328,0.610961914,,
424.5,5/23/2019,4:01:00 PM,0.653686523,0.611572266,,
424.51,5/23/2019,4:01:00 PM,0.667419434,0.611877441,,
424.52,5/23/2019,4:01:00 PM,0.672912598,0.611572266,,
424.53,5/23/2019,4:01:00 PM,0.668945313,0.611572266,,
424.54,5/23/2019,4:01:00 PM,0.660400391,0.611877441,,
424.55,5/23/2019,4:01:00 PM,0.653686523,0.611877441,,
424.56,5/23/2019,4:01:00 PM,0.650939941,0.611572266,,
424.57,5/23/2019,4:01:00 PM,0.650024414,0.61126709,,
424.58,5/23/2019,4:01:00 PM,0.649414063,0.61126709,,
424.59,5/23/2019,4:01:00 PM,0.646362305,0.61126709,,
424.6,5/23/2019,4:01:00 PM,0.639648438,0.610656738,,
424.61,5/23/2019,4:01:00 PM,0.627441406,0.606994629,,
424.62,5/23/2019,4:01:00 PM,0.612792969,0.59753418,,
424.63,5/23/2019,4:01:00 PM,0.59967041,0.582885742,,
424.64,5/23/2019,4:01:00 PM,0.590820313,0.567932129,,
424.65,5/23/2019,4:01:00 PM,0.586853027,0.557556152,,
424.66,5/23/2019,4:01:00 PM,0.586242676,0.553894043,,
424.67,5/23/2019,4:01:00 PM,0.586242676,0.558166504,,
424.68,5/23/2019,4:01:00 PM,0.586242676,0.567932129,,
424.69,5/23/2019,4:01:00 PM,0.586242676,0.577392578,,
424.7,5/23/2019,4:01:00 PM,0.586242676,0.580444336,,
424.71,5/23/2019,4:01:00 PM,0.586242676,0.57434082,,
424.72,5/23/2019,4:01:00 PM,0.586242676,0.559997559,,
424.73,5/23/2019,4:01:00 PM,0.586853027,0.541687012,,
424.74,5/23/2019,4:01:00 PM,0.586853027,0.524291992,,
424.75,5/23/2019,4:01:00 PM,0.587158203,0.510559082,,
424.76,5/23/2019,4:01:00 PM,0.587158203,0.502624512,,
424.77,5/23/2019,4:01:00 PM,0.587158203,0.499572754,,
424.78,5/23/2019,4:01:00 PM,0.587158203,0.499267578,,
424.79,5/23/2019,4:01:00 PM,0.587158203,0.499572754,,
424.8,5/23/2019,4:01:00 PM,0.587158203,0.499267578,,
424.81,5/23/2019,4:01:00 PM,0.586853027,0.498962402,,
424.82,5/23/2019,4:01:00 PM,0.5859375,0.498962402,,
424.83,5/23/2019,4:01:00 PM,0.581665039,0.498657227,,
424.84,5/23/2019,4:01:00 PM,0.571899414,0.498657227,,
424.85,5/23/2019,4:01:00 PM,0.556945801,0.498657227,,
424.86,5/23/2019,4:01:00 PM,0.53894043,0.499267578,,
424.87,5/23/2019,4:01:00 PM,0.522155762,0.499267578,,
424.88,5/23/2019,4:01:00 PM,0.511169434,0.498962402,,
424.89,5/23/2019,4:01:00 PM,0.507507324,0.497741699,,
424.9,5/23/2019,4:01:00 PM,0.507202148,0.493469238,,
424.91,5/23/2019,4:01:00 PM,0.507507324,0.484619141,,
424.92,5/23/2019,4:01:00 PM,0.506896973,0.473327637,,
424.93,5/23/2019,4:01:00 PM,0.506591797,0.462341309,,
424.94,5/23/2019,4:01:00 PM,0.506591797,0.45501709,,
424.95,5/23/2019,4:01:00 PM,0.506591797,0.451660156,,
424.96,5/23/2019,4:01:00 PM,0.506591797,0.450744629,,
424.97,5/23/2019,4:01:00 PM,0.506896973,0.450744629,,
424.98,5/23/2019,4:01:00 PM,0.507507324,0.451049805,,
424.99,5/23/2019,4:01:00 PM,0.508117676,0.45135498,,
425,5/23/2019,4:01:01 PM,0.508422852,0.45135498,,
425.01,5/23/2019,4:01:01 PM,0.508117676,0.45135498,,
425.02,5/23/2019,4:01:01 PM,0.508117676,0.45135498,,
425.03,5/23/2019,4:01:01 PM,0.507507324,0.451965332,,
425.04,5/23/2019,4:01:01 PM,0.505981445,0.452270508,,
425.05,5/23/2019,4:01:01 PM,0.501708984,0.451965332,,
425.06,5/23/2019,4:01:01 PM,0.493774414,0.449523926,,
425.07,5/23/2019,4:01:01 PM,0.48248291,0.44342041,,
425.08,5/23/2019,4:01:01 PM,0.471496582,0.432739258,,
425.09,5/23/2019,4:01:01 PM,0.463562012,0.420837402,,
425.1,5/23/2019,4:01:01 PM,0.460205078,0.411682129,,
425.11,5/23/2019,4:01:01 PM,0.459594727,0.405883789,,
425.12,5/23/2019,4:01:01 PM,0.459594727,0.403747559,,
425.13,5/23/2019,4:01:01 PM,0.459899902,0.403137207,,
425.14,5/23/2019,4:01:01 PM,0.459899902,0.403137207,,
425.15,5/23/2019,4:01:01 PM,0.459899902,0.403137207,,
425.16,5/23/2019,4:01:01 PM,0.459594727,0.403137207,,
425.17,5/23/2019,4:01:01 PM,0.459594727,0.403137207,,
425.18,5/23/2019,4:01:01 PM,0.459594727,0.403137207,,
425.19,5/23/2019,4:01:01 PM,0.459289551,0.403442383,,
425.2,5/23/2019,4:01:01 PM,0.458068848,0.403442383,,
425.21,5/23/2019,4:01:01 PM,0.452575684,0.403442383,,
425.22,5/23/2019,4:01:01 PM,0.442504883,0.40222168,,
425.23,5/23/2019,4:01:01 PM,0.428771973,0.398254395,,
425.24,5/23/2019,4:01:01 PM,0.415039063,0.390014648,,
425.25,5/23/2019,4:01:01 PM,0.404663086,0.379943848,,
425.26,5/23/2019,4:01:01 PM,0.399780273,0.373840332,,
425.27,5/23/2019,4:01:01 PM,0.402526855,0.380249023,,
425.28,5/23/2019,4:01:01 PM,0.41809082,0.406799316,,
425.29,5/23/2019,4:01:01 PM,0.45501709,0.459899902,,
425.3,5/23/2019,4:01:01 PM,0.522155762,0.541381836,,
425.31,5/23/2019,4:01:01 PM,0.620117188,0.650024414,,
425.32,5/23/2019,4:01:01 PM,0.737915039,0.776977539,,
425.33,5/23/2019,4:01:01 PM,0.860900879,0.909423828,,
425.34,5/23/2019,4:01:01 PM,0.975341797,1.034545898,,
425.35,5/23/2019,4:01:01 PM,1.069335938,1.137695313,,
425.36,5/23/2019,4:01:01 PM,1.13494873,1.211853027,,
425.37,5/23/2019,4:01:01 PM,1.170349121,1.254272461,,
425.38,5/23/2019,4:01:01 PM,1.17767334,1.265563965,,
425.39,5/23/2019,4:01:01 PM,1.161804199,1.249389648,,
425.4,5/23/2019,4:01:01 PM,1.127624512,1.2109375,,
425.41,5/23/2019,4:01:01 PM,1.079101563,1.156921387,,
425.42,5/23/2019,4:01:01 PM,1.023254395,1.094360352,,
425.43,5/23/2019,4:01:01 PM,0.96862793,1.02935791,,
425.44,5/23/2019,4:01:01 PM,0.921325684,0.968933105,,
425.45,5/23/2019,4:01:01 PM,0.884399414,0.920715332,,
425.46,5/23/2019,4:01:01 PM,0.856933594,0.888671875,,
425.47,5/23/2019,4:01:01 PM,0.836486816,0.872497559,,
425.48,5/23/2019,4:01:01 PM,0.82244873,0.868225098,,
425.49,5/23/2019,4:01:01 PM,0.814208984,0.869445801,,
425.5,5/23/2019,4:01:01 PM,0.812683105,0.871887207,,
425.51,5/23/2019,4:01:01 PM,0.817565918,0.877380371,,
425.52,5/23/2019,4:01:01 PM,0.829772949,0.893859863,,
425.53,5/23/2019,4:01:01 PM,0.848083496,0.918273926,,
425.54,5/23/2019,4:01:01 PM,0.867919922,0.938110352,,
425.55,5/23/2019,4:01:01 PM,0.885009766,0.944519043,,
425.56,5/23/2019,4:01:01 PM,0.892944336,0.935668945,,
425.57,5/23/2019,4:01:01 PM,0.884399414,0.913085938,,
425.58,5/23/2019,4:01:01 PM,0.857849121,0.879516602,,
425.59,5/23/2019,4:01:01 PM,0.817565918,0.840759277,,
425.6,5/23/2019,4:01:01 PM,0.77545166,0.802612305,,
425.61,5/23/2019,4:01:01 PM,0.747680664,0.772399902,,
425.62,5/23/2019,4:01:01 PM,0.739135742,0.753173828,,
425.63,5/23/2019,4:01:01 PM,0.741577148,0.742797852,,
425.64,5/23/2019,4:01:01 PM,0.745239258,0.74005127,,
425.65,5/23/2019,4:01:01 PM,0.748901367,0.74432373,,
425.66,5/23/2019,4:01:01 PM,0.756530762,0.755310059,,
425.67,5/23/2019,4:01:01 PM,0.768432617,0.771789551,,
425.68,5/23/2019,4:01:01 PM,0.783081055,0.78704834,,
425.69,5/23/2019,4:01:01 PM,0.796813965,0.795898438,,
425.7,5/23/2019,4:01:01 PM,0.805969238,0.79498291,,
425.71,5/23/2019,4:01:01 PM,0.809631348,0.783691406,,
425.72,5/23/2019,4:01:01 PM,0.808105469,0.765991211,,
425.73,5/23/2019,4:01:01 PM,0.801391602,0.745544434,,
425.74,5/23/2019,4:01:01 PM,0.78704834,0.725402832,,
425.75,5/23/2019,4:01:01 PM,0.762023926,0.707092285,,
425.76,5/23/2019,4:01:01 PM,0.729064941,0.691833496,,
425.77,5/23/2019,4:01:01 PM,0.693054199,0.680236816,,
425.78,5/23/2019,4:01:01 PM,0.660705566,0.671081543,,
425.79,5/23/2019,4:01:01 PM,0.635375977,0.660705566,,
425.8,5/23/2019,4:01:01 PM,0.617980957,0.646972656,,
425.81,5/23/2019,4:01:01 PM,0.609741211,0.631408691,,
425.82,5/23/2019,4:01:01 PM,0.607910156,0.618896484,,
425.83,5/23/2019,4:01:01 PM,0.61126709,0.612792969,,
425.84,5/23/2019,4:01:01 PM,0.617370605,0.610961914,,
425.85,5/23/2019,4:01:01 PM,0.625,0.61126709,,
425.86,5/23/2019,4:01:01 PM,0.63079834,0.611877441,,
425.87,5/23/2019,4:01:01 PM,0.633544922,0.611877441,,
425.88,5/23/2019,4:01:01 PM,0.634460449,0.61126709,,
425.89,5/23/2019,4:01:01 PM,0.634155273,0.610656738,,
425.9,5/23/2019,4:01:01 PM,0.634155273,0.610351563,,
425.91,5/23/2019,4:01:01 PM,0.634155273,0.610656738,,
425.92,5/23/2019,4:01:01 PM,0.634155273,0.610656738,,
425.93,5/23/2019,4:01:01 PM,0.633544922,0.610961914,,
425.94,5/23/2019,4:01:01 PM,0.631408691,0.610961914,,
425.95,5/23/2019,4:01:01 PM,0.625915527,0.610656738,,
425.96,5/23/2019,4:01:01 PM,0.616455078,0.610351563,,
425.97,5/23/2019,4:01:01 PM,0.605163574,0.610046387,,
425.98,5/23/2019,4:01:01 PM,0.594482422,0.607910156,,
425.99,5/23/2019,4:01:01 PM,0.58807373,0.601501465,,
426,5/23/2019,4:01:02 PM,0.5859375,0.590209961,,
426.01,5/23/2019,4:01:02 PM,0.586242676,0.576171875,,
426.02,5/23/2019,4:01:02 PM,0.586853027,0.562438965,,
426.03,5/23/2019,4:01:02 PM,0.587158203,0.55267334,,
426.04,5/23/2019,4:01:02 PM,0.587158203,0.548400879,,
426.05,5/23/2019,4:01:02 PM,0.587158203,0.547485352,,
426.06,5/23/2019,4:01:02 PM,0.586547852,0.547790527,,
426.07,5/23/2019,4:01:02 PM,0.586242676,0.548400879,,
426.08,5/23/2019,4:01:02 PM,0.586242676,0.54901123,,
426.09,5/23/2019,4:01:02 PM,0.586547852,0.547790527,,
426.1,5/23/2019,4:01:02 PM,0.587158203,0.541992188,,
426.11,5/23/2019,4:01:02 PM,0.587158203,0.530395508,,
426.12,5/23/2019,4:01:02 PM,0.585327148,0.51574707,,
426.13,5/23/2019,4:01:02 PM,0.579833984,0.504455566,,
426.14,5/23/2019,4:01:02 PM,0.569152832,0.498962402,,
426.15,5/23/2019,4:01:02 PM,0.555114746,0.498046875,,
426.16,5/23/2019,4:01:02 PM,0.540466309,0.498352051,,
426.17,5/23/2019,4:01:02 PM,0.529785156,0.498657227,,
426.18,5/23/2019,4:01:02 PM,0.523986816,0.498962402,,
426.19,5/23/2019,4:01:02 PM,0.522155762,0.497436523,,
426.2,5/23/2019,4:01:02 PM,0.520324707,0.492248535,,
426.21,5/23/2019,4:01:02 PM,0.515441895,0.481872559,,
426.22,5/23/2019,4:01:02 PM,0.505981445,0.468444824,,
426.23,5/23/2019,4:01:02 PM,0.494384766,0.454406738,,
426.24,5/23/2019,4:01:02 PM,0.484313965,0.443725586,,
426.25,5/23/2019,4:01:02 PM,0.477905273,0.437316895,,
426.26,5/23/2019,4:01:02 PM,0.475769043,0.43548584,,
426.27,5/23/2019,4:01:02 PM,0.475463867,0.435180664,,
426.28,5/23/2019,4:01:02 PM,0.475769043,0.435180664,,
426.29,5/23/2019,4:01:02 PM,0.475769043,0.435180664,,
426.3,5/23/2019,4:01:02 PM,0.476074219,0.434875488,,
426.31,5/23/2019,4:01:02 PM,0.476074219,0.434875488,,
426.32,5/23/2019,4:01:02 PM,0.476074219,0.434875488,,
426.33,5/23/2019,4:01:02 PM,0.475769043,0.434875488,,
426.34,5/23/2019,4:01:02 PM,0.475769043,0.434875488,,
426.35,5/23/2019,4:01:02 PM,0.476074219,0.434875488,,
426.36,5/23/2019,4:01:02 PM,0.476074219,0.435180664,,
426.37,5/23/2019,4:01:02 PM,0.475769043,0.435180664,,
426.38,5/23/2019,4:01:02 PM,0.475769043,0.43548584,,
426.39,5/23/2019,4:01:02 PM,0.475769043,0.435791016,,
426.4,5/23/2019,4:01:02 PM,0.475463867,0.435791016,,
426.41,5/23/2019,4:01:02 PM,0.474243164,0.43548584,,
426.42,5/23/2019,4:01:02 PM,0.469665527,0.435180664,,
426.43,5/23/2019,4:01:02 PM,0.459289551,0.435180664,,
426.44,5/23/2019,4:01:02 PM,0.444335938,0.434875488,,
426.45,5/23/2019,4:01:02 PM,0.428771973,0.432128906,,
426.46,5/23/2019,4:01:02 PM,0.41809082,0.423278809,,
426.47,5/23/2019,4:01:02 PM,0.413513184,0.408630371,,
426.48,5/23/2019,4:01:02 PM,0.41229248,0.39276123,,
426.49,5/23/2019,4:01:02 PM,0.41229248,0.380859375,,
426.5,5/23/2019,4:01:02 PM,0.412597656,0.373840332,,
426.51,5/23/2019,4:01:02 PM,0.413513184,0.371704102,,
426.52,5/23/2019,4:01:02 PM,0.416564941,0.371704102,,
426.53,5/23/2019,4:01:02 PM,0.422973633,0.372009277,,
426.54,5/23/2019,4:01:02 PM,0.430908203,0.372009277,,
426.55,5/23/2019,4:01:02 PM,0.434265137,0.372009277,,
426.56,5/23/2019,4:01:02 PM,0.4296875,0.371704102,,
426.57,5/23/2019,4:01:02 PM,0.420837402,0.371704102,,
426.58,5/23/2019,4:01:02 PM,0.414733887,0.371398926,,
426.59,5/23/2019,4:01:02 PM,0.412597656,0.371398926,,
426.6,5/23/2019,4:01:02 PM,0.41229248,0.371398926,,
426.61,5/23/2019,4:01:02 PM,0.411987305,0.371398926,,
426.62,5/23/2019,4:01:02 PM,0.409240723,0.371704102,,
426.63,5/23/2019,4:01:02 PM,0.401611328,0.372009277,,
426.64,5/23/2019,4:01:02 PM,0.390625,0.372314453,,
426.65,5/23/2019,4:01:02 PM,0.380249023,0.373535156,,
426.66,5/23/2019,4:01:02 PM,0.37689209,0.381469727,,
426.67,5/23/2019,4:01:02 PM,0.389709473,0.408630371,,
426.68,5/23/2019,4:01:02 PM,0.426940918,0.465087891,,
426.69,5/23/2019,4:01:02 PM,0.49621582,0.552368164,,
426.7,5/23/2019,4:01:02 PM,0.598754883,0.664672852,,
426.71,5/23/2019,4:01:02 PM,0.723266602,0.78918457,,
426.72,5/23/2019,4:01:02 PM,0.852966309,0.909423828,,
426.73,5/23/2019,4:01:02 PM,0.971984863,1.015014648,,
426.74,5/23/2019,4:01:02 PM,1.067810059,1.102294922,,
426.75,5/23/2019,4:01:02 PM,1.133728027,1.170959473,,
426.76,5/23/2019,4:01:02 PM,1.168212891,1.219787598,,
426.77,5/23/2019,4:01:02 PM,1.17401123,1.244506836,,
426.78,5/23/2019,4:01:02 PM,1.157531738,1.241149902,,
426.79,5/23/2019,4:01:02 PM,1.127624512,1.208190918,,
426.8,5/23/2019,4:01:02 PM,1.088562012,1.149597168,,
426.81,5/23/2019,4:01:02 PM,1.04095459,1.078491211,,
426.82,5/23/2019,4:01:02 PM,0.987243652,1.007385254,,
426.83,5/23/2019,4:01:02 PM,0.93170166,0.946655273,,
426.84,5/23/2019,4:01:02 PM,0.881958008,0.901489258,,
426.85,5/23/2019,4:01:02 PM,0.84197998,0.872802734,,
426.86,5/23/2019,4:01:02 PM,0.814819336,0.857543945,,
426.87,5/23/2019,4:01:02 PM,0.802001953,0.853271484,,
426.88,5/23/2019,4:01:02 PM,0.802001953,0.854797363,,
426.89,5/23/2019,4:01:02 PM,0.813598633,0.859985352,,
426.9,5/23/2019,4:01:02 PM,0.834655762,0.869750977,,
426.91,5/23/2019,4:01:02 PM,0.859680176,0.88684082,,
426.92,5/23/2019,4:01:02 PM,0.884094238,0.907897949,,
426.93,5/23/2019,4:01:02 PM,0.901184082,0.92376709,,
426.94,5/23/2019,4:01:02 PM,0.906677246,0.928649902,,
426.95,5/23/2019,4:01:02 PM,0.897216797,0.919494629,,
426.96,5/23/2019,4:01:02 PM,0.872192383,0.895080566,,
426.97,5/23/2019,4:01:02 PM,0.835876465,0.858154297,,
426.98,5/23/2019,4:01:02 PM,0.795593262,0.815124512,,
426.99,5/23/2019,4:01:02 PM,0.761108398,0.77545166,,
427,5/23/2019,4:01:03 PM,0.738830566,0.746765137,,
427.01,5/23/2019,4:01:03 PM,0.730895996,0.731506348,,
427.02,5/23/2019,4:01:03 PM,0.733032227,0.727844238,,
427.03,5/23/2019,4:01:03 PM,0.741882324,0.73425293,,
427.04,5/23/2019,4:01:03 PM,0.755615234,0.747680664,,
427.05,5/23/2019,4:01:03 PM,0.772705078,0.765380859,,
427.06,5/23/2019,4:01:03 PM,0.789489746,0.783691406,,
427.07,5/23/2019,4:01:03 PM,0.802001953,0.797424316,,
427.08,5/23/2019,4:01:03 PM,0.807495117,0.803833008,,
427.09,5/23/2019,4:01:03 PM,0.804443359,0.805358887,,
427.1,5/23/2019,4:01:03 PM,0.79284668,0.804138184,,
427.11,5/23/2019,4:01:03 PM,0.77545166,0.802001953,,
427.12,5/23/2019,4:01:03 PM,0.758056641,0.796813965,,
427.13,5/23/2019,4:01:03 PM,0.743713379,0.785827637,,
427.14,5/23/2019,4:01:03 PM,0.733642578,0.768432617,,
427.15,5/23/2019,4:01:03 PM,0.725708008,0.745239258,,
427.16,5/23/2019,4:01:03 PM,0.715332031,0.716247559,,
427.17,5/23/2019,4:01:03 PM,0.700378418,0.684509277,,
427.18,5/23/2019,4:01:03 PM,0.682067871,0.654296875,,
427.19,5/23/2019,4:01:03 PM,0.66192627,0.631408691,,
427.2,5/23/2019,4:01:03 PM,0.643005371,0.617980957,,
427.21,5/23/2019,4:01:03 PM,0.628356934,0.611877441,,
427.22,5/23/2019,4:01:03 PM,0.620422363,0.610351563,,
427.23,5/23/2019,4:01:03 PM,0.617675781,0.611572266,,
427.24,5/23/2019,4:01:03 PM,0.617675781,0.614929199,,
427.25,5/23/2019,4:01:03 PM,0.618286133,0.619812012,,
427.26,5/23/2019,4:01:03 PM,0.618591309,0.625610352,,
427.27,5/23/2019,4:01:03 PM,0.618591309,0.628051758,,
427.28,5/23/2019,4:01:03 PM,0.618591309,0.624389648,,
427.29,5/23/2019,4:01:03 PM,0.618591309,0.614929199,,
427.3,5/23/2019,4:01:03 PM,0.618591309,0.604248047,,
427.31,5/23/2019,4:01:03 PM,0.618591309,0.595092773,,
427.32,5/23/2019,4:01:03 PM,0.618591309,0.587158203,,
427.33,5/23/2019,4:01:03 PM,0.618591309,0.579528809,,
427.34,5/23/2019,4:01:03 PM,0.618591309,0.571899414,,
427.35,5/23/2019,4:01:03 PM,0.618286133,0.566711426,,
427.36,5/23/2019,4:01:03 PM,0.617980957,0.563964844,,
427.37,5/23/2019,4:01:03 PM,0.617980957,0.563354492,,
427.38,5/23/2019,4:01:03 PM,0.617980957,0.563354492,,
427.39,5/23/2019,4:01:03 PM,0.617675781,0.563354492,,
427.4,5/23/2019,4:01:03 PM,0.614624023,0.563354492,,
427.41,5/23/2019,4:01:03 PM,0.606384277,0.563354492,,
427.42,5/23/2019,4:01:03 PM,0.592651367,0.563964844,,
427.43,5/23/2019,4:01:03 PM,0.577697754,0.563964844,,
427.44,5/23/2019,4:01:03 PM,0.564880371,0.562438965,,
427.45,5/23/2019,4:01:03 PM,0.557250977,0.557250977,,
427.46,5/23/2019,4:01:03 PM,0.554199219,0.548095703,,
427.47,5/23/2019,4:01:03 PM,0.553588867,0.536499023,,
427.48,5/23/2019,4:01:03 PM,0.553588867,0.525512695,,
427.49,5/23/2019,4:01:03 PM,0.553894043,0.518798828,,
427.5,5/23/2019,4:01:03 PM,0.554199219,0.515441895,,
427.51,5/23/2019,4:01:03 PM,0.554199219,0.515136719,,
427.52,5/23/2019,4:01:03 PM,0.55267334,0.515441895,,
427.53,5/23/2019,4:01:03 PM,0.54901123,0.515441895,,
427.54,5/23/2019,4:01:03 PM,0.543823242,0.514221191,,
427.55,5/23/2019,4:01:03 PM,0.540161133,0.510559082,,
427.56,5/23/2019,4:01:03 PM,0.541687012,0.50201416,,
427.57,5/23/2019,4:01:03 PM,0.549621582,0.487976074,,
427.58,5/23/2019,4:01:03 PM,0.559082031,0.471801758,,
427.59,5/23/2019,4:01:03 PM,0.562438965,0.458984375,,
427.6,5/23/2019,4:01:03 PM,0.556335449,0.452575684,,
427.61,5/23/2019,4:01:03 PM,0.542297363,0.451049805,,
427.62,5/23/2019,4:01:03 PM,0.524597168,0.45135498,,
427.63,5/23/2019,4:01:03 PM,0.5078125,0.451660156,,
427.64,5/23/2019,4:01:03 PM,0.49621582,0.451660156,,
427.65,5/23/2019,4:01:03 PM,0.491638184,0.451660156,,
427.66,5/23/2019,4:01:03 PM,0.490722656,0.451049805,,
427.67,5/23/2019,4:01:03 PM,0.491027832,0.451049805,,
427.68,5/23/2019,4:01:03 PM,0.491333008,0.451049805,,
427.69,5/23/2019,4:01:03 PM,0.491638184,0.451049805,,
427.7,5/23/2019,4:01:03 PM,0.491943359,0.451660156,,
427.71,5/23/2019,4:01:03 PM,0.491638184,0.452270508,,
427.72,5/23/2019,4:01:03 PM,0.491638184,0.45135498,,
427.73,5/23/2019,4:01:03 PM,0.491333008,0.447692871,,
427.74,5/23/2019,4:01:03 PM,0.490722656,0.439147949,,
427.75,5/23/2019,4:01:03 PM,0.488891602,0.427856445,,
427.76,5/23/2019,4:01:03 PM,0.482177734,0.416870117,,
427.77,5/23/2019,4:01:03 PM,0.471801758,0.408935547,,
427.78,5/23/2019,4:01:03 PM,0.460205078,0.404663086,,
427.79,5/23/2019,4:01:03 PM,0.451049805,0.403137207,,
427.8,5/23/2019,4:01:03 PM,0.446166992,0.403137207,,
427.81,5/23/2019,4:01:03 PM,0.444335938,0.403442383,,
427.82,5/23/2019,4:01:03 PM,0.444030762,0.403747559,,
427.83,5/23/2019,4:01:03 PM,0.444335938,0.403747559,,
427.84,5/23/2019,4:01:03 PM,0.444335938,0.403747559,,
427.85,5/23/2019,4:01:03 PM,0.444335938,0.404052734,,
427.86,5/23/2019,4:01:03 PM,0.444030762,0.403747559,,
427.87,5/23/2019,4:01:03 PM,0.444030762,0.403747559,,
427.88,5/23/2019,4:01:03 PM,0.443725586,0.403747559,,
427.89,5/23/2019,4:01:03 PM,0.441589355,0.403747559,,
427.9,5/23/2019,4:01:03 PM,0.435180664,0.403747559,,
427.91,5/23/2019,4:01:03 PM,0.424499512,0.402832031,,
427.92,5/23/2019,4:01:03 PM,0.410766602,0.399169922,,
427.93,5/23/2019,4:01:03 PM,0.398254395,0.390625,,
427.94,5/23/2019,4:01:03 PM,0.391845703,0.380249023,,
427.95,5/23/2019,4:01:03 PM,0.39855957,0.374755859,,
427.96,5/23/2019,4:01:03 PM,0.420837402,0.386047363,,
427.97,5/23/2019,4:01:03 PM,0.462036133,0.427246094,,
427.98,5/23/2019,4:01:03 PM,0.524902344,0.505371094,,
427.99,5/23/2019,4:01:03 PM,0.610656738,0.616149902,,
428,5/23/2019,4:01:04 PM,0.713806152,0.747375488,,
428.01,5/23/2019,4:01:04 PM,0.821533203,0.882263184,,
428.02,5/23/2019,4:01:04 PM,0.922851563,1.007995605,,
428.03,5/23/2019,4:01:04 PM,1.010742188,1.115722656,,
428.04,5/23/2019,4:01:04 PM,1.077270508,1.198425293,,
428.05,5/23/2019,4:01:04 PM,1.115722656,1.251525879,,
428.06,5/23/2019,4:01:04 PM,1.125183105,1.271972656,,
428.07,5/23/2019,4:01:04 PM,1.109619141,1.261291504,,
428.08,5/23/2019,4:01:04 PM,1.077880859,1.221313477,,
428.09,5/23/2019,4:01:04 PM,1.039123535,1.16027832,,
428.1,5/23/2019,4:01:04 PM,0.998535156,1.089477539,,
428.11,5/23/2019,4:01:04 PM,0.957641602,1.022949219,,
428.12,5/23/2019,4:01:04 PM,0.918884277,0.968322754,,
428.13,5/23/2019,4:01:04 PM,0.885009766,0.927734375,,
428.14,5/23/2019,4:01:04 PM,0.857543945,0.899353027,,
428.15,5/23/2019,4:01:04 PM,0.836181641,0.882263184,,
428.16,5/23/2019,4:01:04 PM,0.819091797,0.875549316,,
428.17,5/23/2019,4:01:04 PM,0.807495117,0.87890625,,
428.18,5/23/2019,4:01:04 PM,0.806274414,0.890808105,,
428.19,5/23/2019,4:01:04 PM,0.818786621,0.908508301,,
428.2,5/23/2019,4:01:04 PM,0.844726563,0.928955078,,
428.21,5/23/2019,4:01:04 PM,0.87890625,0.947875977,,
428.22,5/23/2019,4:01:04 PM,0.908508301,0.961608887,,
428.23,5/23/2019,4:01:04 PM,0.918884277,0.962524414,,
428.24,5/23/2019,4:01:04 PM,0.905456543,0.946044922,,
428.25,5/23/2019,4:01:04 PM,0.870361328,0.911254883,,
428.26,5/23/2019,4:01:04 PM,0.821533203,0.862731934,,
428.27,5/23/2019,4:01:04 PM,0.771789551,0.813293457,,
428.28,5/23/2019,4:01:04 PM,0.73425293,0.77545166,,
428.29,5/23/2019,4:01:04 PM,0.713500977,0.755310059,,
428.3,5/23/2019,4:01:04 PM,0.70892334,0.75378418,,
428.31,5/23/2019,4:01:04 PM,0.718383789,0.765686035,,
428.32,5/23/2019,4:01:04 PM,0.739135742,0.781860352,,
428.33,5/23/2019,4:01:04 PM,0.766601563,0.79498291,,
428.34,5/23/2019,4:01:04 PM,0.791625977,0.802001953,,
428.35,5/23/2019,4:01:04 PM,0.806274414,0.804138184,,
428.36,5/23/2019,4:01:04 PM,0.810546875,0.804138184,,
428.37,5/23/2019,4:01:04 PM,0.808410645,0.803833008,,
428.38,5/23/2019,4:01:04 PM,0.802307129,0.803833008,,
428.39,5/23/2019,4:01:04 PM,0.792236328,0.803833008,,
428.4,5/23/2019,4:01:04 PM,0.780029297,0.803222656,,
428.41,5/23/2019,4:01:04 PM,0.767211914,0.799255371,,
428.42,5/23/2019,4:01:04 PM,0.755310059,0.788574219,,
428.43,5/23/2019,4:01:04 PM,0.743103027,0.771484375,,
428.44,5/23/2019,4:01:04 PM,0.731506348,0.751342773,,
428.45,5/23/2019,4:01:04 PM,0.72052002,0.730895996,,
428.46,5/23/2019,4:01:04 PM,0.709228516,0.710754395,,
428.47,5/23/2019,4:01:04 PM,0.69519043,0.690612793,,
428.48,5/23/2019,4:01:04 PM,0.677185059,0.671081543,,
428.49,5/23/2019,4:01:04 PM,0.657348633,0.653381348,,
428.5,5/23/2019,4:01:04 PM,0.639038086,0.639343262,,
428.51,5/23/2019,4:01:04 PM,0.625915527,0.63079834,,
428.52,5/23/2019,4:01:04 PM,0.619812012,0.627441406,,
428.53,5/23/2019,4:01:04 PM,0.618286133,0.626831055,,
428.54,5/23/2019,4:01:04 PM,0.618286133,0.626831055,,
428.55,5/23/2019,4:01:04 PM,0.61920166,0.626831055,,
428.56,5/23/2019,4:01:04 PM,0.61920166,0.626831055,,
428.57,5/23/2019,4:01:04 PM,0.619506836,0.626525879,,
428.58,5/23/2019,4:01:04 PM,0.619506836,0.626525879,,
428.59,5/23/2019,4:01:04 PM,0.619506836,0.62713623,,
428.6,5/23/2019,4:01:04 PM,0.619506836,0.627441406,,
428.61,5/23/2019,4:01:04 PM,0.61920166,0.627441406,,
428.62,5/23/2019,4:01:04 PM,0.618591309,0.625915527,,
428.63,5/23/2019,4:01:04 PM,0.618591309,0.620727539,,
428.64,5/23/2019,4:01:04 PM,0.618591309,0.610046387,,
428.65,5/23/2019,4:01:04 PM,0.618591309,0.594177246,,
428.66,5/23/2019,4:01:04 PM,0.618286133,0.575561523,,
428.67,5/23/2019,4:01:04 PM,0.616760254,0.558166504,,
428.68,5/23/2019,4:01:04 PM,0.610961914,0.544433594,,
428.69,5/23/2019,4:01:04 PM,0.600280762,0.536193848,,
428.7,5/23/2019,4:01:04 PM,0.58807373,0.532226563,,
428.71,5/23/2019,4:01:04 PM,0.578308105,0.530700684,,
428.72,5/23/2019,4:01:04 PM,0.572509766,0.530700684,,
428.73,5/23/2019,4:01:04 PM,0.570678711,0.531616211,,
428.74,5/23/2019,4:01:04 PM,0.570373535,0.531921387,,
428.75,5/23/2019,4:01:04 PM,0.568237305,0.531921387,,
428.76,5/23/2019,4:01:04 PM,0.563049316,0.532531738,,
428.77,5/23/2019,4:01:04 PM,0.555114746,0.532836914,,
428.78,5/23/2019,4:01:04 PM,0.547790527,0.532836914,,
428.79,5/23/2019,4:01:04 PM,0.542602539,0.531921387,,
428.8,5/23/2019,4:01:04 PM,0.540466309,0.531005859,,
428.81,5/23/2019,4:01:04 PM,0.540161133,0.531005859,,
428.82,5/23/2019,4:01:04 PM,0.540161133,0.531921387,,
428.83,5/23/2019,4:01:04 PM,0.539855957,0.532226563,,
428.84,5/23/2019,4:01:04 PM,0.539855957,0.532531738,,
428.85,5/23/2019,4:01:04 PM,0.539550781,0.532226563,,
428.86,5/23/2019,4:01:04 PM,0.539245605,0.52947998,,
428.87,5/23/2019,4:01:04 PM,0.53894043,0.522460938,,
428.88,5/23/2019,4:01:04 PM,0.539245605,0.510559082,,
428.89,5/23/2019,4:01:04 PM,0.539550781,0.495605469,,
428.9,5/23/2019,4:01:04 PM,0.539855957,0.481567383,,
428.91,5/23/2019,4:01:04 PM,0.539550781,0.471801758,,
428.92,5/23/2019,4:01:04 PM,0.539245605,0.467529297,,
428.93,5/23/2019,4:01:04 PM,0.538635254,0.466918945,,
428.94,5/23/2019,4:01:04 PM,0.535888672,0.467224121,,
428.95,5/23/2019,4:01:04 PM,0.528564453,0.467529297,,
428.96,5/23/2019,4:01:04 PM,0.515136719,0.467529297,,
428.97,5/23/2019,4:01:04 PM,0.497741699,0.466918945,,
428.98,5/23/2019,4:01:04 PM,0.481567383,0.46661377,,
428.99,5/23/2019,4:01:04 PM,0.469970703,0.46661377,,
429,5/23/2019,4:01:05 PM,0.46295166,0.466918945,,
429.01,5/23/2019,4:01:05 PM,0.460205078,0.466918945,,
429.02,5/23/2019,4:01:05 PM,0.459594727,0.467224121,,
429.03,5/23/2019,4:01:05 PM,0.459594727,0.467224121,,
429.04,5/23/2019,4:01:05 PM,0.459594727,0.466918945,,
429.05,5/23/2019,4:01:05 PM,0.459289551,0.466918945,,
429.06,5/23/2019,4:01:05 PM,0.459289551,0.46661377,,
429.07,5/23/2019,4:01:05 PM,0.458984375,0.46661377,,
429.08,5/23/2019,4:01:05 PM,0.458984375,0.466308594,,
429.09,5/23/2019,4:01:05 PM,0.458984375,0.465393066,,
429.1,5/23/2019,4:01:05 PM,0.459594727,0.461425781,,
429.11,5/23/2019,4:01:05 PM,0.459899902,0.452270508,,
429.12,5/23/2019,4:01:05 PM,0.458984375,0.437927246,,
429.13,5/23/2019,4:01:05 PM,0.455627441,0.420532227,,
429.14,5/23/2019,4:01:05 PM,0.44921875,0.405883789,,
429.15,5/23/2019,4:01:05 PM,0.441589355,0.400695801,,
429.16,5/23/2019,4:01:05 PM,0.434265137,0.405273438,,
429.17,5/23/2019,4:01:05 PM,0.429992676,0.413513184,,
429.18,5/23/2019,4:01:05 PM,0.428466797,0.418701172,,
429.19,5/23/2019,4:01:05 PM,0.428466797,0.420227051,,
429.2,5/23/2019,4:01:05 PM,0.429382324,0.420837402,,
429.21,5/23/2019,4:01:05 PM,0.432434082,0.423278809,,
429.22,5/23/2019,4:01:05 PM,0.441589355,0.432128906,,
429.23,5/23/2019,4:01:05 PM,0.462341309,0.452270508,,
429.24,5/23/2019,4:01:05 PM,0.50201416,0.492248535,,
429.25,5/23/2019,4:01:05 PM,0.565490723,0.556945801,,
429.26,5/23/2019,4:01:05 PM,0.65246582,0.645446777,,
429.27,5/23/2019,4:01:05 PM,0.756835938,0.751342773,,
429.28,5/23/2019,4:01:05 PM,0.868530273,0.86730957,,
429.29,5/23/2019,4:01:05 PM,0.972900391,0.983886719,,
429.3,5/23/2019,4:01:05 PM,1.060180664,1.094055176,,
429.31,5/23/2019,4:01:05 PM,1.123657227,1.186523438,,
429.32,5/23/2019,4:01:05 PM,1.161193848,1.249694824,,
429.33,5/23/2019,4:01:05 PM,1.170654297,1.274108887,,
429.34,5/23/2019,4:01:05 PM,1.151123047,1.255187988,,
429.35,5/23/2019,4:01:05 PM,1.107788086,1.199035645,,
429.36,5/23/2019,4:01:05 PM,1.051330566,1.123962402,,
429.37,5/23/2019,4:01:05 PM,0.992126465,1.045532227,,
429.38,5/23/2019,4:01:05 PM,0.937805176,0.976257324,,
429.39,5/23/2019,4:01:05 PM,0.893249512,0.922546387,,
429.4,5/23/2019,4:01:05 PM,0.861206055,0.885925293,,
429.41,5/23/2019,4:01:05 PM,0.841064453,0.861816406,,
429.42,5/23/2019,4:01:05 PM,0.831298828,0.848083496,,
429.43,5/23/2019,4:01:05 PM,0.827331543,0.845031738,,
429.44,5/23/2019,4:01:05 PM,0.826721191,0.852050781,,
429.45,5/23/2019,4:01:05 PM,0.826721191,0.866088867,,
429.46,5/23/2019,4:01:05 PM,0.826721191,0.884094238,,
429.47,5/23/2019,4:01:05 PM,0.82611084,0.902404785,,
429.48,5/23/2019,4:01:05 PM,0.825805664,0.916748047,,
429.49,5/23/2019,4:01:05 PM,0.825195313,0.923461914,,
429.5,5/23/2019,4:01:05 PM,0.821533203,0.919189453,,
429.51,5/23/2019,4:01:05 PM,0.81237793,0.902099609,,
429.52,5/23/2019,4:01:05 PM,0.798339844,0.874633789,,
429.53,5/23/2019,4:01:05 PM,0.780334473,0.842590332,,
429.54,5/23/2019,4:01:05 PM,0.762023926,0.811767578,,
429.55,5/23/2019,4:01:05 PM,0.747070313,0.789794922,,
429.56,5/23/2019,4:01:05 PM,0.739135742,0.777587891,,
429.57,5/23/2019,4:01:05 PM,0.740966797,0.772705078,,
429.58,5/23/2019,4:01:05 PM,0.752258301,0.772399902,,
429.59,5/23/2019,4:01:05 PM,0.767822266,0.776062012,,
429.6,5/23/2019,4:01:05 PM,0.781555176,0.786132813,,
429.61,5/23/2019,4:01:05 PM,0.790405273,0.804138184,,
429.62,5/23/2019,4:01:05 PM,0.793762207,0.82611084,,
429.63,5/23/2019,4:01:05 PM,0.794372559,0.845336914,,
429.64,5/23/2019,4:01:05 PM,0.793762207,0.855712891,,
429.65,5/23/2019,4:01:05 PM,0.793457031,0.853881836,,
429.66,5/23/2019,4:01:05 PM,0.791320801,0.84197998,,
429.67,5/23/2019,4:01:05 PM,0.785217285,0.823974609,,
429.68,5/23/2019,4:01:05 PM,0.77331543,0.803833008,,
429.69,5/23/2019,4:01:05 PM,0.757141113,0.783691406,,
429.7,5/23/2019,4:01:05 PM,0.737915039,0.763244629,,
429.71,5/23/2019,4:01:05 PM,0.718078613,0.7421875,,
429.72,5/23/2019,4:01:05 PM,0.698242188,0.722045898,,
429.73,5/23/2019,4:01:05 PM,0.681762695,0.702209473,,
429.74,5/23/2019,4:01:05 PM,0.671081543,0.682067871,,
429.75,5/23/2019,4:01:05 PM,0.667114258,0.663146973,,
429.76,5/23/2019,4:01:05 PM,0.666809082,0.646362305,,
429.77,5/23/2019,4:01:05 PM,0.666503906,0.635070801,,
429.78,5/23/2019,4:01:05 PM,0.66619873,0.629272461,,
429.79,5/23/2019,4:01:05 PM,0.66619873,0.627441406,,
429.8,5/23/2019,4:01:05 PM,0.666809082,0.62713623,,
429.81,5/23/2019,4:01:05 PM,0.667114258,0.62713623,,
429.82,5/23/2019,4:01:05 PM,0.667114258,0.62713623,,
429.83,5/23/2019,4:01:05 PM,0.666809082,0.62713623,,
429.84,5/23/2019,4:01:05 PM,0.666503906,0.62713623,,
429.85,5/23/2019,4:01:05 PM,0.66619873,0.627746582,,
429.86,5/23/2019,4:01:05 PM,0.665893555,0.627746582,,
429.87,5/23/2019,4:01:05 PM,0.663452148,0.627746582,,
429.88,5/23/2019,4:01:05 PM,0.657653809,0.627746582,,
429.89,5/23/2019,4:01:05 PM,0.648193359,0.627746582,,
429.9,5/23/2019,4:01:05 PM,0.639648438,0.627746582,,
429.91,5/23/2019,4:01:05 PM,0.635070801,0.627746582,,
429.92,5/23/2019,4:01:05 PM,0.633544922,0.627746582,,
429.93,5/23/2019,4:01:05 PM,0.633239746,0.627746582,,
429.94,5/23/2019,4:01:05 PM,0.632019043,0.627746582,,
429.95,5/23/2019,4:01:05 PM,0.628051758,0.625915527,,
429.96,5/23/2019,4:01:05 PM,0.619506836,0.619812012,,
429.97,5/23/2019,4:01:05 PM,0.607910156,0.609130859,,
429.98,5/23/2019,4:01:05 PM,0.596923828,0.593566895,,
429.99,5/23/2019,4:01:05 PM,0.590515137,0.576171875,,
430,5/23/2019,4:01:06 PM,0.587463379,0.562438965,,
430.01,5/23/2019,4:01:06 PM,0.586547852,0.552978516,,
430.02,5/23/2019,4:01:06 PM,0.586547852,0.54901123,,
430.03,5/23/2019,4:01:06 PM,0.586547852,0.547790527,,
430.04,5/23/2019,4:01:06 PM,0.586547852,0.548095703,,
430.05,5/23/2019,4:01:06 PM,0.586853027,0.548706055,,
430.06,5/23/2019,4:01:06 PM,0.587158203,0.54901123,,
430.07,5/23/2019,4:01:06 PM,0.587463379,0.54901123,,
430.08,5/23/2019,4:01:06 PM,0.587463379,0.548400879,,
430.09,5/23/2019,4:01:06 PM,0.587463379,0.545959473,,
430.1,5/23/2019,4:01:06 PM,0.587158203,0.541687012,,
430.11,5/23/2019,4:01:06 PM,0.584106445,0.53314209,,
430.12,5/23/2019,4:01:06 PM,0.576782227,0.521240234,,
430.13,5/23/2019,4:01:06 PM,0.564575195,0.509643555,,
430.14,5/23/2019,4:01:06 PM,0.549926758,0.50201416,,
430.15,5/23/2019,4:01:06 PM,0.536193848,0.498657227,,
430.16,5/23/2019,4:01:06 PM,0.527038574,0.498352051,,
430.17,5/23/2019,4:01:06 PM,0.523376465,0.498657227,,
430.18,5/23/2019,4:01:06 PM,0.522766113,0.498657227,,
430.19,5/23/2019,4:01:06 PM,0.523376465,0.499267578,,
430.2,5/23/2019,4:01:06 PM,0.523681641,0.499572754,,
430.21,5/23/2019,4:01:06 PM,0.523986816,0.499572754,,
430.22,5/23/2019,4:01:06 PM,0.523681641,0.499572754,,
430.23,5/23/2019,4:01:06 PM,0.523376465,0.499572754,,
430.24,5/23/2019,4:01:06 PM,0.523376465,0.499572754,,
430.25,5/23/2019,4:01:06 PM,0.523376465,0.499572754,,
430.26,5/23/2019,4:01:06 PM,0.523376465,0.49987793,,
430.27,5/23/2019,4:01:06 PM,0.523681641,0.49987793,,
430.28,5/23/2019,4:01:06 PM,0.523681641,0.499572754,,
430.29,5/23/2019,4:01:06 PM,0.523681641,0.499267578,,
430.3,5/23/2019,4:01:06 PM,0.523681641,0.498962402,,
430.31,5/23/2019,4:01:06 PM,0.523681641,0.498657227,,
430.32,5/23/2019,4:01:06 PM,0.523681641,0.498352051,,
430.33,5/23/2019,4:01:06 PM,0.523986816,0.498046875,,
430.34,5/23/2019,4:01:06 PM,0.523681641,0.49621582,,
430.35,5/23/2019,4:01:06 PM,0.521850586,0.489807129,,
430.36,5/23/2019,4:01:06 PM,0.516357422,0.47668457,,
430.37,5/23/2019,4:01:06 PM,0.506286621,0.46081543,,
430.38,5/23/2019,4:01:06 PM,0.491638184,0.447692871,,
430.39,5/23/2019,4:01:06 PM,0.47454834,0.439453125,,
430.4,5/23/2019,4:01:06 PM,0.459899902,0.435791016,,
430.41,5/23/2019,4:01:06 PM,0.450439453,0.435791016,,
430.42,5/23/2019,4:01:06 PM,0.447998047,0.440673828,,
430.43,5/23/2019,4:01:06 PM,0.454101563,0.453491211,,
430.44,5/23/2019,4:01:06 PM,0.473022461,0.484924316,,
430.45,5/23/2019,4:01:06 PM,0.511169434,0.544433594,,
430.46,5/23/2019,4:01:06 PM,0.570983887,0.634460449,,
430.47,5/23/2019,4:01:06 PM,0.650634766,0.74798584,,
430.48,5/23/2019,4:01:06 PM,0.74432373,0.872802734,,
430.49,5/23/2019,4:01:06 PM,0.842895508,0.994262695,,
430.5,5/23/2019,4:01:06 PM,0.937805176,1.100158691,,
430.51,5/23/2019,4:01:06 PM,1.018066406,1.184692383,,
430.52,5/23/2019,4:01:06 PM,1.075134277,1.242370605,,
430.53,5/23/2019,4:01:06 PM,1.108703613,1.27166748,,
430.54,5/23/2019,4:01:06 PM,1.123046875,1.271362305,,
430.55,5/23/2019,4:01:06 PM,1.120605469,1.245727539,,
430.56,5/23/2019,4:01:06 PM,1.097717285,1.200866699,,
430.57,5/23/2019,4:01:06 PM,1.055908203,1.145935059,,
430.58,5/23/2019,4:01:06 PM,1.006164551,1.088256836,,
430.59,5/23/2019,4:01:06 PM,0.961608887,1.034240723,,
430.6,5/23/2019,4:01:06 PM,0.928344727,0.987854004,,
430.61,5/23/2019,4:01:06 PM,0.903320313,0.950927734,,
430.62,5/23/2019,4:01:06 PM,0.882568359,0.924377441,,
430.63,5/23/2019,4:01:06 PM,0.863952637,0.907592773,,
430.64,5/23/2019,4:01:06 PM,0.848083496,0.899658203,,
430.65,5/23/2019,4:01:06 PM,0.838317871,0.900878906,,
430.66,5/23/2019,4:01:06 PM,0.83770752,0.911560059,,
430.67,5/23/2019,4:01:06 PM,0.846862793,0.92590332,,
430.68,5/23/2019,4:01:06 PM,0.862731934,0.938720703,,
430.69,5/23/2019,4:01:06 PM,0.880126953,0.946655273,,
430.7,5/23/2019,4:01:06 PM,0.891113281,0.949401855,,
430.71,5/23/2019,4:01:06 PM,0.888061523,0.943603516,,
430.72,5/23/2019,4:01:06 PM,0.870666504,0.92376709,,
430.73,5/23/2019,4:01:06 PM,0.842590332,0.888977051,,
430.74,5/23/2019,4:01:06 PM,0.812683105,0.845031738,,
430.75,5/23/2019,4:01:06 PM,0.790405273,0.805053711,,
430.76,5/23/2019,4:01:06 PM,0.779418945,0.78125,,
430.77,5/23/2019,4:01:06 PM,0.776977539,0.776977539,,
430.78,5/23/2019,4:01:06 PM,0.777282715,0.78704834,,
430.79,5/23/2019,4:01:06 PM,0.777587891,0.805358887,,
430.8,5/23/2019,4:01:06 PM,0.777587891,0.823974609,,
430.81,5/23/2019,4:01:06 PM,0.77911377,0.838928223,,
430.82,5/23/2019,4:01:06 PM,0.785827637,0.84777832,,
430.83,5/23/2019,4:01:06 PM,0.798034668,0.85144043,,
430.84,5/23/2019,4:01:06 PM,0.812683105,0.852050781,,
430.85,5/23/2019,4:01:06 PM,0.823059082,0.852050781,,
430.86,5/23/2019,4:01:06 PM,0.825805664,0.851745605,,
430.87,5/23/2019,4:01:06 PM,0.821533203,0.851135254,,
430.88,5/23/2019,4:01:06 PM,0.810241699,0.849304199,,
430.89,5/23/2019,4:01:06 PM,0.79284668,0.843811035,,
430.9,5/23/2019,4:01:06 PM,0.770568848,0.83190918,,
430.91,5/23/2019,4:01:06 PM,0.744018555,0.81451416,,
430.92,5/23/2019,4:01:06 PM,0.716247559,0.794372559,,
430.93,5/23/2019,4:01:06 PM,0.690002441,0.773010254,,
430.94,5/23/2019,4:01:06 PM,0.667724609,0.751953125,,
430.95,5/23/2019,4:01:06 PM,0.650939941,0.731811523,,
430.96,5/23/2019,4:01:06 PM,0.641479492,0.712585449,,
430.97,5/23/2019,4:01:06 PM,0.640869141,0.696411133,,
430.98,5/23/2019,4:01:06 PM,0.646362305,0.684509277,,
430.99,5/23/2019,4:01:06 PM,0.654907227,0.677490234,,
431,5/23/2019,4:01:07 PM,0.66192627,0.675354004,,
431.01,5/23/2019,4:01:07 PM,0.665893555,0.675048828,,
431.02,5/23/2019,4:01:07 PM,0.666809082,0.675048828,,
431.03,5/23/2019,4:01:07 PM,0.666809082,0.675048828,,
431.04,5/23/2019,4:01:07 PM,0.666503906,0.674438477,,
431.05,5/23/2019,4:01:07 PM,0.666503906,0.674438477,,
431.06,5/23/2019,4:01:07 PM,0.666809082,0.674438477,,
431.07,5/23/2019,4:01:07 PM,0.666809082,0.674743652,,
431.08,5/23/2019,4:01:07 PM,0.666503906,0.675048828,,
431.09,5/23/2019,4:01:07 PM,0.66619873,0.675354004,,
431.1,5/23/2019,4:01:07 PM,0.665893555,0.675354004,,
431.11,5/23/2019,4:01:07 PM,0.665588379,0.675354004,,
431.12,5/23/2019,4:01:07 PM,0.664672852,0.672607422,,
431.13,5/23/2019,4:01:07 PM,0.660095215,0.6640625,,
431.14,5/23/2019,4:01:07 PM,0.650634766,0.649414063,,
431.15,5/23/2019,4:01:07 PM,0.636901855,0.631713867,,
431.16,5/23/2019,4:01:07 PM,0.622558594,0.614929199,,
431.17,5/23/2019,4:01:07 PM,0.61126709,0.602416992,,
431.18,5/23/2019,4:01:07 PM,0.605163574,0.595397949,,
431.19,5/23/2019,4:01:07 PM,0.603027344,0.593261719,,
431.2,5/23/2019,4:01:07 PM,0.60333252,0.593566895,,
431.21,5/23/2019,4:01:07 PM,0.60333252,0.594482422,,
431.22,5/23/2019,4:01:07 PM,0.60333252,0.594787598,,
431.23,5/23/2019,4:01:07 PM,0.60333252,0.594787598,,
431.24,5/23/2019,4:01:07 PM,0.60333252,0.594787598,,
431.25,5/23/2019,4:01:07 PM,0.60333252,0.595092773,,
431.26,5/23/2019,4:01:07 PM,0.60333252,0.595092773,,
431.27,5/23/2019,4:01:07 PM,0.60333252,0.593261719,,
431.28,5/23/2019,4:01:07 PM,0.60333252,0.58807373,,
431.29,5/23/2019,4:01:07 PM,0.604248047,0.579833984,,
431.3,5/23/2019,4:01:07 PM,0.603942871,0.56854248,,
431.31,5/23/2019,4:01:07 PM,0.600280762,0.557556152,,
431.32,5/23/2019,4:01:07 PM,0.591125488,0.550842285,,
431.33,5/23/2019,4:01:07 PM,0.575561523,0.548095703,,
431.34,5/23/2019,4:01:07 PM,0.557556152,0.547790527,,
431.35,5/23/2019,4:01:07 PM,0.541992188,0.548095703,,
431.36,5/23/2019,4:01:07 PM,0.531311035,0.548400879,,
431.37,5/23/2019,4:01:07 PM,0.524902344,0.548400879,,
431.38,5/23/2019,4:01:07 PM,0.522766113,0.546875,,
431.39,5/23/2019,4:01:07 PM,0.522766113,0.541687012,,
431.4,5/23/2019,4:01:07 PM,0.523376465,0.531921387,,
431.41,5/23/2019,4:01:07 PM,0.523681641,0.519714355,,
431.42,5/23/2019,4:01:07 PM,0.523986816,0.509033203,,
431.43,5/23/2019,4:01:07 PM,0.523986816,0.502319336,,
431.44,5/23/2019,4:01:07 PM,0.523986816,0.498962402,,
431.45,5/23/2019,4:01:07 PM,0.523986816,0.498352051,,
431.46,5/23/2019,4:01:07 PM,0.523681641,0.498352051,,
431.47,5/23/2019,4:01:07 PM,0.523071289,0.498352051,,
431.48,5/23/2019,4:01:07 PM,0.522766113,0.498657227,,
431.49,5/23/2019,4:01:07 PM,0.523071289,0.498962402,,
431.5,5/23/2019,4:01:07 PM,0.523681641,0.499267578,,
431.51,5/23/2019,4:01:07 PM,0.524291992,0.498962402,,
431.52,5/23/2019,4:01:07 PM,0.52520752,0.498046875,,
431.53,5/23/2019,4:01:07 PM,0.52734375,0.49407959,,
431.54,5/23/2019,4:01:07 PM,0.532226563,0.484619141,,
431.55,5/23/2019,4:01:07 PM,0.538330078,0.471191406,,
431.56,5/23/2019,4:01:07 PM,0.541992188,0.456237793,,
431.57,5/23/2019,4:01:07 PM,0.539245605,0.444030762,,
431.58,5/23/2019,4:01:07 PM,0.527954102,0.437011719,,
431.59,5/23/2019,4:01:07 PM,0.511474609,0.435791016,,
431.6,5/23/2019,4:01:07 PM,0.495605469,0.440063477,,
431.61,5/23/2019,4:01:07 PM,0.487060547,0.452270508,,
431.62,5/23/2019,4:01:07 PM,0.491638184,0.479431152,,
431.63,5/23/2019,4:01:07 PM,0.517578125,0.528869629,,
431.64,5/23/2019,4:01:07 PM,0.568847656,0.604553223,,
431.65,5/23/2019,4:01:07 PM,0.646972656,0.70526123,,
431.66,5/23/2019,4:01:07 PM,0.74798584,0.824279785,,
431.67,5/23/2019,4:01:07 PM,0.858154297,0.950012207,,
431.68,5/23/2019,4:01:07 PM,0.964050293,1.07208252,,
431.69,5/23/2019,4:01:07 PM,1.054382324,1.180114746,,
431.7,5/23/2019,4:01:07 PM,1.120910645,1.265563965,,
431.71,5/23/2019,4:01:07 PM,1.161804199,1.322021484,,
431.72,5/23/2019,4:01:07 PM,1.179199219,1.34185791,,
431.73,5/23/2019,4:01:07 PM,1.175842285,1.324157715,,
431.74,5/23/2019,4:01:07 PM,1.159973145,1.279296875,,
431.75,5/23/2019,4:01:07 PM,1.136474609,1.222839355,,
431.76,5/23/2019,4:01:07 PM,1.106262207,1.170654297,,
431.77,5/23/2019,4:01:07 PM,1.069030762,1.131286621,,
431.78,5/23/2019,4:01:07 PM,1.025085449,1.104736328,,
431.79,5/23/2019,4:01:07 PM,0.97869873,1.083984375,,
431.8,5/23/2019,4:01:07 PM,0.937194824,1.065368652,,
431.81,5/23/2019,4:01:07 PM,0.907592773,1.049499512,,
431.82,5/23/2019,4:01:07 PM,0.893859863,1.038208008,,
431.83,5/23/2019,4:01:07 PM,0.894165039,1.03515625,,
431.84,5/23/2019,4:01:07 PM,0.904541016,1.041564941,,
431.85,5/23/2019,4:01:07 PM,0.921936035,1.055908203,,
431.86,5/23/2019,4:01:07 PM,0.939941406,1.069335938,,
431.87,5/23/2019,4:01:07 PM,0.955200195,1.075134277,,
431.88,5/23/2019,4:01:07 PM,0.964050293,1.071166992,,
431.89,5/23/2019,4:01:07 PM,0.964050293,1.057739258,,
431.9,5/23/2019,4:01:07 PM,0.951538086,1.035766602,,
431.91,5/23/2019,4:01:07 PM,0.922241211,1.005249023,,
431.92,5/23/2019,4:01:07 PM,0.880126953,0.967407227,,
431.93,5/23/2019,4:01:07 PM,0.837402344,0.928344727,,
431.94,5/23/2019,4:01:07 PM,0.80657959,0.895080566,,
431.95,5/23/2019,4:01:07 PM,0.793457031,0.87310791,,
431.96,5/23/2019,4:01:07 PM,0.797729492,0.861206055,,
431.97,5/23/2019,4:01:07 PM,0.813598633,0.856933594,,
431.98,5/23/2019,4:01:07 PM,0.83404541,0.859375,,
431.99,5/23/2019,4:01:07 PM,0.854492188,0.869140625,,
432,5/23/2019,4:01:08 PM,0.87310791,0.883789063,,
432.01,5/23/2019,4:01:08 PM,0.888671875,0.899963379,,
432.02,5/23/2019,4:01:08 PM,0.8984375,0.917053223,,
432.03,5/23/2019,4:01:08 PM,0.900268555,0.935974121,,
432.04,5/23/2019,4:01:08 PM,0.892028809,0.953063965,,
432.05,5/23/2019,4:01:08 PM,0.871582031,0.960388184,,
432.06,5/23/2019,4:01:08 PM,0.839538574,0.953979492,,
432.07,5/23/2019,4:01:08 PM,0.804748535,0.938415527,,
432.08,5/23/2019,4:01:08 PM,0.775756836,0.914306641,,
432.09,5/23/2019,4:01:08 PM,0.756835938,0.882263184,,
432.1,5/23/2019,4:01:08 PM,0.747680664,0.844726563,,
432.11,5/23/2019,4:01:08 PM,0.744934082,0.807189941,,
432.12,5/23/2019,4:01:08 PM,0.744934082,0.773925781,,
432.13,5/23/2019,4:01:08 PM,0.744018555,0.748596191,,
432.14,5/23/2019,4:01:08 PM,0.738525391,0.731506348,,
432.15,5/23/2019,4:01:08 PM,0.727233887,0.723266602,,
432.16,5/23/2019,4:01:08 PM,0.711975098,0.723876953,,
432.17,5/23/2019,4:01:08 PM,0.698242188,0.731811523,,
432.18,5/23/2019,4:01:08 PM,0.691223145,0.741271973,,
432.19,5/23/2019,4:01:08 PM,0.692749023,0.745849609,,
432.2,5/23/2019,4:01:08 PM,0.699768066,0.740661621,,
432.21,5/23/2019,4:01:08 PM,0.703125,0.729980469,,
432.22,5/23/2019,4:01:08 PM,0.69732666,0.719299316,,
432.23,5/23/2019,4:01:08 PM,0.682983398,0.711669922,,
432.24,5/23/2019,4:01:08 PM,0.667724609,0.708618164,,
432.25,5/23/2019,4:01:08 PM,0.656738281,0.707702637,,
432.26,5/23/2019,4:01:08 PM,0.651855469,0.707702637,,
432.27,5/23/2019,4:01:08 PM,0.650634766,0.708007813,,
432.28,5/23/2019,4:01:08 PM,0.650939941,0.708312988,,
432.29,5/23/2019,4:01:08 PM,0.650939941,0.708312988,,
432.3,5/23/2019,4:01:08 PM,0.650939941,0.708007813,,
432.31,5/23/2019,4:01:08 PM,0.650939941,0.708007813,,
432.32,5/23/2019,4:01:08 PM,0.650939941,0.707702637,,
432.33,5/23/2019,4:01:08 PM,0.650939941,0.707702637,,
432.34,5/23/2019,4:01:08 PM,0.651245117,0.707397461,,
432.35,5/23/2019,4:01:08 PM,0.651245117,0.703430176,,
432.36,5/23/2019,4:01:08 PM,0.650939941,0.692443848,,
432.37,5/23/2019,4:01:08 PM,0.650939941,0.676879883,,
432.38,5/23/2019,4:01:08 PM,0.650939941,0.66192627,,
432.39,5/23/2019,4:01:08 PM,0.651245117,0.651550293,,
432.4,5/23/2019,4:01:08 PM,0.651550293,0.646057129,,
432.41,5/23/2019,4:01:08 PM,0.651550293,0.643310547,,
432.42,5/23/2019,4:01:08 PM,0.650939941,0.639343262,,
432.43,5/23/2019,4:01:08 PM,0.647888184,0.629577637,,
432.44,5/23/2019,4:01:08 PM,0.641479492,0.614929199,,
432.45,5/23/2019,4:01:08 PM,0.631103516,0.602111816,,
432.46,5/23/2019,4:01:08 PM,0.619506836,0.595703125,,
432.47,5/23/2019,4:01:08 PM,0.609741211,0.594177246,,
432.48,5/23/2019,4:01:08 PM,0.604858398,0.594482422,,
432.49,5/23/2019,4:01:08 PM,0.602722168,0.594177246,,
432.5,5/23/2019,4:01:08 PM,0.600891113,0.59173584,,
432.51,5/23/2019,4:01:08 PM,0.596008301,0.586547852,,
432.52,5/23/2019,4:01:08 PM,0.58807373,0.577392578,,
432.53,5/23/2019,4:01:08 PM,0.58013916,0.565490723,,
432.54,5/23/2019,4:01:08 PM,0.574645996,0.555419922,,
432.55,5/23/2019,4:01:08 PM,0.571594238,0.549926758,,
432.56,5/23/2019,4:01:08 PM,0.570983887,0.547790527,,
432.57,5/23/2019,4:01:08 PM,0.570983887,0.547790527,,
432.58,5/23/2019,4:01:08 PM,0.570983887,0.548400879,,
432.59,5/23/2019,4:01:08 PM,0.570983887,0.548706055,,
432.6,5/23/2019,4:01:08 PM,0.570678711,0.548706055,,
432.61,5/23/2019,4:01:08 PM,0.570068359,0.548706055,,
432.62,5/23/2019,4:01:08 PM,0.567016602,0.548706055,,
432.63,5/23/2019,4:01:08 PM,0.559692383,0.548706055,,
432.64,5/23/2019,4:01:08 PM,0.547180176,0.54901123,,
432.65,5/23/2019,4:01:08 PM,0.531311035,0.548706055,,
432.66,5/23/2019,4:01:08 PM,0.517578125,0.548400879,,
432.67,5/23/2019,4:01:08 PM,0.509643555,0.547485352,,
432.68,5/23/2019,4:01:08 PM,0.507507324,0.545349121,,
432.69,5/23/2019,4:01:08 PM,0.507507324,0.539550781,,
432.7,5/23/2019,4:01:08 PM,0.5078125,0.529174805,,
432.71,5/23/2019,4:01:08 PM,0.5078125,0.517578125,,
432.72,5/23/2019,4:01:08 PM,0.5078125,0.507507324,,
432.73,5/23/2019,4:01:08 PM,0.507507324,0.501708984,,
432.74,5/23/2019,4:01:08 PM,0.507202148,0.498657227,,
432.75,5/23/2019,4:01:08 PM,0.506896973,0.498352051,,
432.76,5/23/2019,4:01:08 PM,0.506896973,0.498352051,,
432.77,5/23/2019,4:01:08 PM,0.506896973,0.498962402,,
432.78,5/23/2019,4:01:08 PM,0.506896973,0.499267578,,
432.79,5/23/2019,4:01:08 PM,0.506591797,0.498962402,,
432.8,5/23/2019,4:01:08 PM,0.505371094,0.49621582,,
432.81,5/23/2019,4:01:08 PM,0.502319336,0.489196777,,
432.82,5/23/2019,4:01:08 PM,0.495300293,0.478515625,,
432.83,5/23/2019,4:01:08 PM,0.485839844,0.469665527,,
432.84,5/23/2019,4:01:08 PM,0.477905273,0.471191406,,
432.85,5/23/2019,4:01:08 PM,0.48248291,0.491638184,,
432.86,5/23/2019,4:01:08 PM,0.508728027,0.537719727,,
432.87,5/23/2019,4:01:08 PM,0.560913086,0.612487793,,
432.88,5/23/2019,4:01:08 PM,0.640258789,0.716247559,,
432.89,5/23/2019,4:01:08 PM,0.743103027,0.840148926,,
432.9,5/23/2019,4:01:08 PM,0.858764648,0.967407227,,
432.91,5/23/2019,4:01:08 PM,0.974121094,1.084289551,,
432.92,5/23/2019,4:01:08 PM,1.072387695,1.181030273,,
432.93,5/23/2019,4:01:08 PM,1.142578125,1.255187988,,
432.94,5/23/2019,4:01:08 PM,1.184082031,1.304931641,,
432.95,5/23/2019,4:01:08 PM,1.200256348,1.326599121,,
432.96,5/23/2019,4:01:08 PM,1.195678711,1.318664551,,
432.97,5/23/2019,4:01:08 PM,1.173095703,1.286010742,,
432.98,5/23/2019,4:01:08 PM,1.133728027,1.235656738,,
432.99,5/23/2019,4:01:08 PM,1.078491211,1.176147461,,
433,5/23/2019,4:01:09 PM,1.014099121,1.115112305,,
433.01,5/23/2019,4:01:09 PM,0.953369141,1.057128906,,
433.02,5/23/2019,4:01:09 PM,0.911865234,1.006164551,,
433.03,5/23/2019,4:01:09 PM,0.894470215,0.966796875,,
433.04,5/23/2019,4:01:09 PM,0.893554688,0.942687988,,
433.05,5/23/2019,4:01:09 PM,0.898742676,0.933227539,,
433.06,5/23/2019,4:01:09 PM,0.903625488,0.935668945,,
433.07,5/23/2019,4:01:09 PM,0.906066895,0.949401855,,
433.08,5/23/2019,4:01:09 PM,0.90637207,0.975036621,,
433.09,5/23/2019,4:01:09 PM,0.906066895,1.007995605,,
433.1,5/23/2019,4:01:09 PM,0.905151367,1.039428711,,
433.11,5/23/2019,4:01:09 PM,0.903320313,1.057739258,,
433.12,5/23/2019,4:01:09 PM,0.897827148,1.057434082,,
433.13,5/23/2019,4:01:09 PM,0.885009766,1.037597656,,
433.14,5/23/2019,4:01:09 PM,0.863037109,1.000366211,,
433.15,5/23/2019,4:01:09 PM,0.833740234,0.952453613,,
433.16,5/23/2019,4:01:09 PM,0.804443359,0.903625488,,
433.17,5/23/2019,4:01:09 PM,0.780944824,0.863342285,,
433.18,5/23/2019,4:01:09 PM,0.766906738,0.84197998,,
433.19,5/23/2019,4:01:09 PM,0.762329102,0.842895508,,
433.2,5/23/2019,4:01:09 PM,0.764770508,0.860900879,,
433.21,5/23/2019,4:01:09 PM,0.773010254,0.886230469,,
433.22,5/23/2019,4:01:09 PM,0.785522461,0.909729004,,
433.23,5/23/2019,4:01:09 PM,0.800476074,0.924987793,,
433.24,5/23/2019,4:01:09 PM,0.813293457,0.931396484,,
433.25,5/23/2019,4:01:09 PM,0.820617676,0.932617188,,
433.26,5/23/2019,4:01:09 PM,0.819702148,0.932006836,,
433.27,5/23/2019,4:01:09 PM,0.810852051,0.931396484,,
433.28,5/23/2019,4:01:09 PM,0.796508789,0.930480957,,
433.29,5/23/2019,4:01:09 PM,0.780334473,0.92590332,,
433.3,5/23/2019,4:01:09 PM,0.768127441,0.913696289,,
433.31,5/23/2019,4:01:09 PM,0.761108398,0.888977051,,
433.32,5/23/2019,4:01:09 PM,0.754089355,0.855102539,,
433.33,5/23/2019,4:01:09 PM,0.742492676,0.816040039,,
433.34,5/23/2019,4:01:09 PM,0.725402832,0.778808594,,
433.35,5/23/2019,4:01:09 PM,0.704956055,0.74798584,,
433.36,5/23/2019,4:01:09 PM,0.685424805,0.72479248,,
433.37,5/23/2019,4:01:09 PM,0.66986084,0.70892334,,
433.38,5/23/2019,4:01:09 PM,0.659790039,0.699157715,,
433.39,5/23/2019,4:01:09 PM,0.654296875,0.693664551,,
433.4,5/23/2019,4:01:09 PM,0.651550293,0.691833496,,
433.41,5/23/2019,4:01:09 PM,0.650939941,0.691223145,,
433.42,5/23/2019,4:01:09 PM,0.650939941,0.690917969,,
433.43,5/23/2019,4:01:09 PM,0.651245117,0.690917969,,
433.44,5/23/2019,4:01:09 PM,0.651245117,0.691223145,,
433.45,5/23/2019,4:01:09 PM,0.651550293,0.69152832,,
433.46,5/23/2019,4:01:09 PM,0.651245117,0.691223145,,
433.47,5/23/2019,4:01:09 PM,0.651245117,0.691223145,,
433.48,5/23/2019,4:01:09 PM,0.650939941,0.69152832,,
433.49,5/23/2019,4:01:09 PM,0.650939941,0.692138672,,
433.5,5/23/2019,4:01:09 PM,0.650939941,0.692443848,,
433.51,5/23/2019,4:01:09 PM,0.650939941,0.692138672,,
433.52,5/23/2019,4:01:09 PM,0.651245117,0.69152832,,
433.53,5/23/2019,4:01:09 PM,0.651245117,0.690612793,,
433.54,5/23/2019,4:01:09 PM,0.651245117,0.687561035,,
433.55,5/23/2019,4:01:09 PM,0.650634766,0.679626465,,
433.56,5/23/2019,4:01:09 PM,0.648498535,0.667114258,,
433.57,5/23/2019,4:01:09 PM,0.642700195,0.65246582,,
433.58,5/23/2019,4:01:09 PM,0.631103516,0.639648438,,
433.59,5/23/2019,4:01:09 PM,0.615234375,0.63079834,,
433.6,5/23/2019,4:01:09 PM,0.597229004,0.62713623,,
433.61,5/23/2019,4:01:09 PM,0.582275391,0.626525879,,
433.62,5/23/2019,4:01:09 PM,0.573730469,0.626525879,,
433.63,5/23/2019,4:01:09 PM,0.570068359,0.626831055,,
433.64,5/23/2019,4:01:09 PM,0.570068359,0.62713623,,
433.65,5/23/2019,4:01:09 PM,0.570678711,0.626831055,,
433.66,5/23/2019,4:01:09 PM,0.571289063,0.626831055,,
433.67,5/23/2019,4:01:09 PM,0.571289063,0.626220703,,
433.68,5/23/2019,4:01:09 PM,0.570678711,0.624084473,,
433.69,5/23/2019,4:01:09 PM,0.570678711,0.61706543,,
433.7,5/23/2019,4:01:09 PM,0.570983887,0.605163574,,
433.71,5/23/2019,4:01:09 PM,0.570983887,0.590515137,,
433.72,5/23/2019,4:01:09 PM,0.569763184,0.577697754,,
433.73,5/23/2019,4:01:09 PM,0.565490723,0.56854248,,
433.74,5/23/2019,4:01:09 PM,0.557861328,0.564575195,,
433.75,5/23/2019,4:01:09 PM,0.55267334,0.563049316,,
433.76,5/23/2019,4:01:09 PM,0.554504395,0.559997559,,
433.77,5/23/2019,4:01:09 PM,0.561828613,0.553588867,,
433.78,5/23/2019,4:01:09 PM,0.568237305,0.542907715,,
433.79,5/23/2019,4:01:09 PM,0.570678711,0.531005859,,
433.8,5/23/2019,4:01:09 PM,0.570983887,0.521240234,,
433.81,5/23/2019,4:01:09 PM,0.570678711,0.51574707,,
433.82,5/23/2019,4:01:09 PM,0.568847656,0.514526367,,
433.83,5/23/2019,4:01:09 PM,0.563354492,0.514831543,,
433.84,5/23/2019,4:01:09 PM,0.551757813,0.514526367,,
433.85,5/23/2019,4:01:09 PM,0.535583496,0.510864258,,
433.86,5/23/2019,4:01:09 PM,0.517578125,0.503540039,,
433.87,5/23/2019,4:01:09 PM,0.502624512,0.497131348,,
433.88,5/23/2019,4:01:09 PM,0.493774414,0.497741699,,
433.89,5/23/2019,4:01:09 PM,0.491027832,0.505065918,,
433.9,5/23/2019,4:01:09 PM,0.491638184,0.512695313,,
433.91,5/23/2019,4:01:09 PM,0.49621582,0.520935059,,
433.92,5/23/2019,4:01:09 PM,0.510559082,0.535583496,,
433.93,5/23/2019,4:01:09 PM,0.541687012,0.566711426,,
433.94,5/23/2019,4:01:09 PM,0.594482422,0.623474121,,
433.95,5/23/2019,4:01:09 PM,0.671081543,0.710449219,,
433.96,5/23/2019,4:01:09 PM,0.766296387,0.818786621,,
433.97,5/23/2019,4:01:09 PM,0.870056152,0.931396484,,
433.98,5/23/2019,4:01:09 PM,0.972290039,1.035461426,,
433.99,5/23/2019,4:01:09 PM,1.061706543,1.125488281,,
434,5/23/2019,4:01:10 PM,1.128234863,1.197509766,,
434.01,5/23/2019,4:01:10 PM,1.167297363,1.246032715,,
434.02,5/23/2019,4:01:10 PM,1.179199219,1.265258789,,
434.03,5/23/2019,4:01:10 PM,1.16973877,1.25579834,,
434.04,5/23/2019,4:01:10 PM,1.144714355,1.223449707,,
434.05,5/23/2019,4:01:10 PM,1.107788086,1.17767334,,
434.06,5/23/2019,4:01:10 PM,1.061096191,1.128845215,,
434.07,5/23/2019,4:01:10 PM,1.006774902,1.084289551,,
434.08,5/23/2019,4:01:10 PM,0.952453613,1.04675293,,
434.09,5/23/2019,4:01:10 PM,0.904846191,1.017150879,,
434.1,5/23/2019,4:01:10 PM,0.870056152,0.995788574,,
434.11,5/23/2019,4:01:10 PM,0.848999023,0.980529785,,
434.12,5/23/2019,4:01:10 PM,0.841674805,0.971374512,,
434.13,5/23/2019,4:01:10 PM,0.846557617,0.967712402,,
434.14,5/23/2019,4:01:10 PM,0.859985352,0.969543457,,
434.15,5/23/2019,4:01:10 PM,0.877380371,0.977783203,,
434.16,5/23/2019,4:01:10 PM,0.891113281,0.991210938,,
434.17,5/23/2019,4:01:10 PM,0.897216797,1.005249023,,
434.18,5/23/2019,4:01:10 PM,0.892028809,1.011047363,,
434.19,5/23/2019,4:01:10 PM,0.873413086,1.001586914,,
434.2,5/23/2019,4:01:10 PM,0.843200684,0.973510742,,
434.21,5/23/2019,4:01:10 PM,0.806884766,0.928649902,,
434.22,5/23/2019,4:01:10 PM,0.773925781,0.877685547,,
434.23,5/23/2019,4:01:10 PM,0.753479004,0.834655762,,
434.24,5/23/2019,4:01:10 PM,0.748291016,0.809020996,,
434.25,5/23/2019,4:01:10 PM,0.754394531,0.801696777,,
434.26,5/23/2019,4:01:10 PM,0.768127441,0.810546875,,
434.27,5/23/2019,4:01:10 PM,0.784301758,0.828552246,,
434.28,5/23/2019,4:01:10 PM,0.797424316,0.848999023,,
434.29,5/23/2019,4:01:10 PM,0.808105469,0.866088867,,
434.3,5/23/2019,4:01:10 PM,0.819091797,0.877380371,,
434.31,5/23/2019,4:01:10 PM,0.829467773,0.885620117,,
434.32,5/23/2019,4:01:10 PM,0.834350586,0.892028809,,
434.33,5/23/2019,4:01:10 PM,0.829467773,0.895996094,,
434.34,5/23/2019,4:01:10 PM,0.816040039,0.894165039,,
434.35,5/23/2019,4:01:10 PM,0.797424316,0.887756348,,
434.36,5/23/2019,4:01:10 PM,0.777282715,0.878295898,,
434.37,5/23/2019,4:01:10 PM,0.756835938,0.863342285,,
434.38,5/23/2019,4:01:10 PM,0.73638916,0.838623047,,
434.39,5/23/2019,4:01:10 PM,0.716552734,0.804138184,,
434.4,5/23/2019,4:01:10 PM,0.697021484,0.766296387,,
434.41,5/23/2019,4:01:10 PM,0.680541992,0.731201172,,
434.42,5/23/2019,4:01:10 PM,0.670166016,0.704040527,,
434.43,5/23/2019,4:01:10 PM,0.666503906,0.686645508,,
434.44,5/23/2019,4:01:10 PM,0.666503906,0.67779541,,
434.45,5/23/2019,4:01:10 PM,0.667114258,0.675354004,,
434.46,5/23/2019,4:01:10 PM,0.667419434,0.675048828,,
434.47,5/23/2019,4:01:10 PM,0.667724609,0.675048828,,
434.48,5/23/2019,4:01:10 PM,0.667419434,0.674743652,,
434.49,5/23/2019,4:01:10 PM,0.667114258,0.674743652,,
434.5,5/23/2019,4:01:10 PM,0.666503906,0.675048828,,
434.51,5/23/2019,4:01:10 PM,0.66619873,0.675048828,,
434.52,5/23/2019,4:01:10 PM,0.665588379,0.675354004,,
434.53,5/23/2019,4:01:10 PM,0.660705566,0.675354004,,
434.54,5/23/2019,4:01:10 PM,0.649719238,0.675354004,,
434.55,5/23/2019,4:01:10 PM,0.635070801,0.674743652,,
434.56,5/23/2019,4:01:10 PM,0.623474121,0.672302246,,
434.57,5/23/2019,4:01:10 PM,0.618286133,0.665893555,,
434.58,5/23/2019,4:01:10 PM,0.617675781,0.655212402,,
434.59,5/23/2019,4:01:10 PM,0.617980957,0.639953613,,
434.6,5/23/2019,4:01:10 PM,0.618591309,0.624694824,,
434.61,5/23/2019,4:01:10 PM,0.618591309,0.614624023,,
434.62,5/23/2019,4:01:10 PM,0.61920166,0.610961914,,
434.63,5/23/2019,4:01:10 PM,0.619506836,0.610351563,,
434.64,5/23/2019,4:01:10 PM,0.619506836,0.610656738,,
434.65,5/23/2019,4:01:10 PM,0.61920166,0.610961914,,
434.66,5/23/2019,4:01:10 PM,0.617980957,0.610961914,,
434.67,5/23/2019,4:01:10 PM,0.614013672,0.61126709,,
434.68,5/23/2019,4:01:10 PM,0.60333252,0.610961914,,
434.69,5/23/2019,4:01:10 PM,0.587768555,0.608825684,,
434.7,5/23/2019,4:01:10 PM,0.570983887,0.601196289,,
434.71,5/23/2019,4:01:10 PM,0.556335449,0.586853027,,
434.72,5/23/2019,4:01:10 PM,0.546569824,0.569152832,,
434.73,5/23/2019,4:01:10 PM,0.541381836,0.552368164,,
434.74,5/23/2019,4:01:10 PM,0.540161133,0.539855957,,
434.75,5/23/2019,4:01:10 PM,0.539550781,0.533752441,,
434.76,5/23/2019,4:01:10 PM,0.539550781,0.531616211,,
434.77,5/23/2019,4:01:10 PM,0.539550781,0.531616211,,
434.78,5/23/2019,4:01:10 PM,0.539550781,0.531921387,,
434.79,5/23/2019,4:01:10 PM,0.539245605,0.532226563,,
434.8,5/23/2019,4:01:10 PM,0.539245605,0.531921387,,
434.81,5/23/2019,4:01:10 PM,0.539550781,0.531921387,,
434.82,5/23/2019,4:01:10 PM,0.539855957,0.531921387,,
434.83,5/23/2019,4:01:10 PM,0.539855957,0.531921387,,
434.84,5/23/2019,4:01:10 PM,0.539550781,0.532531738,,
434.85,5/23/2019,4:01:10 PM,0.539245605,0.532531738,,
434.86,5/23/2019,4:01:10 PM,0.538635254,0.530090332,,
434.87,5/23/2019,4:01:10 PM,0.535583496,0.523071289,,
434.88,5/23/2019,4:01:10 PM,0.527648926,0.510253906,,
434.89,5/23/2019,4:01:10 PM,0.514831543,0.492858887,,
434.9,5/23/2019,4:01:10 PM,0.497741699,0.47454834,,
434.91,5/23/2019,4:01:10 PM,0.481262207,0.460510254,,
434.92,5/23/2019,4:01:10 PM,0.470581055,0.454406738,,
434.93,5/23/2019,4:01:10 PM,0.468139648,0.458679199,,
434.94,5/23/2019,4:01:10 PM,0.47668457,0.474243164,,
434.95,5/23/2019,4:01:10 PM,0.501708984,0.505981445,,
434.96,5/23/2019,4:01:10 PM,0.548095703,0.56060791,,
434.97,5/23/2019,4:01:10 PM,0.61706543,0.642700195,,
434.98,5/23/2019,4:01:10 PM,0.701904297,0.747070313,,
434.99,5/23/2019,4:01:10 PM,0.793457031,0.861816406,,
435,5/23/2019,4:01:11 PM,0.884399414,0.973815918,,
435.01,5/23/2019,4:01:11 PM,0.967712402,1.071777344,,
435.02,5/23/2019,4:01:11 PM,1.038208008,1.150512695,,
435.03,5/23/2019,4:01:11 PM,1.090698242,1.207275391,,
435.04,5/23/2019,4:01:11 PM,1.120605469,1.239013672,,
435.05,5/23/2019,4:01:11 PM,1.127624512,1.245422363,,
435.06,5/23/2019,4:01:11 PM,1.112976074,1.225891113,,
435.07,5/23/2019,4:01:11 PM,1.082458496,1.18347168,,
435.08,5/23/2019,4:01:11 PM,1.044311523,1.122436523,,
435.09,5/23/2019,4:01:11 PM,1.003417969,1.050720215,,
435.1,5/23/2019,4:01:11 PM,0.962524414,0.980834961,,
435.11,5/23/2019,4:01:11 PM,0.922851563,0.925598145,,
435.12,5/23/2019,4:01:11 PM,0.885620117,0.891113281,,
435.13,5/23/2019,4:01:11 PM,0.852966309,0.875244141,,
435.14,5/23/2019,4:01:11 PM,0.826416016,0.870056152,,
435.15,5/23/2019,4:01:11 PM,0.805664063,0.868835449,,
435.16,5/23/2019,4:01:11 PM,0.790710449,0.868225098,,
435.17,5/23/2019,4:01:11 PM,0.78125,0.867614746,,
435.18,5/23/2019,4:01:11 PM,0.777893066,0.86730957,,
435.19,5/23/2019,4:01:11 PM,0.777587891,0.867004395,,
435.2,5/23/2019,4:01:11 PM,0.777282715,0.866394043,,
435.21,5/23/2019,4:01:11 PM,0.77331543,0.863342285,,
435.22,5/23/2019,4:01:11 PM,0.75958252,0.855102539,,
435.23,5/23/2019,4:01:11 PM,0.73638916,0.840148926,,
435.24,5/23/2019,4:01:11 PM,0.713195801,0.82244873,,
435.25,5/23/2019,4:01:11 PM,0.700378418,0.80657959,,
435.26,5/23/2019,4:01:11 PM,0.700378418,0.798034668,,
435.27,5/23/2019,4:01:11 PM,0.709838867,0.799560547,,
435.28,5/23/2019,4:01:11 PM,0.721740723,0.809936523,,
435.29,5/23/2019,4:01:11 PM,0.731811523,0.824584961,,
435.3,5/23/2019,4:01:11 PM,0.741882324,0.838317871,,
435.31,5/23/2019,4:01:11 PM,0.757446289,0.847167969,,
435.32,5/23/2019,4:01:11 PM,0.779724121,0.85144043,,
435.33,5/23/2019,4:01:11 PM,0.802001953,0.852050781,,
435.34,5/23/2019,4:01:11 PM,0.811462402,0.852050781,,
435.35,5/23/2019,4:01:11 PM,0.805664063,0.849914551,,
435.36,5/23/2019,4:01:11 PM,0.789794922,0.845336914,,
435.37,5/23/2019,4:01:11 PM,0.76965332,0.835876465,,
435.38,5/23/2019,4:01:11 PM,0.749511719,0.820922852,,
435.39,5/23/2019,4:01:11 PM,0.729980469,0.801696777,,
435.4,5/23/2019,4:01:11 PM,0.711975098,0.780029297,,
435.41,5/23/2019,4:01:11 PM,0.697631836,0.75378418,,
435.42,5/23/2019,4:01:11 PM,0.687561035,0.72479248,,
435.43,5/23/2019,4:01:11 PM,0.679016113,0.697631836,,
435.44,5/23/2019,4:01:11 PM,0.669555664,0.67779541,,
435.45,5/23/2019,4:01:11 PM,0.657653809,0.665283203,,
435.46,5/23/2019,4:01:11 PM,0.64666748,0.659790039,,
435.47,5/23/2019,4:01:11 PM,0.639038086,0.657043457,,
435.48,5/23/2019,4:01:11 PM,0.635375977,0.651855469,,
435.49,5/23/2019,4:01:11 PM,0.634155273,0.643005371,,
435.5,5/23/2019,4:01:11 PM,0.634155273,0.631103516,,
435.51,5/23/2019,4:01:11 PM,0.634155273,0.620727539,,
435.52,5/23/2019,4:01:11 PM,0.634460449,0.614318848,,
435.53,5/23/2019,4:01:11 PM,0.634765625,0.611572266,,
435.54,5/23/2019,4:01:11 PM,0.635375977,0.610961914,,
435.55,5/23/2019,4:01:11 PM,0.635375977,0.610961914,,
435.56,5/23/2019,4:01:11 PM,0.635375977,0.61126709,,
435.57,5/23/2019,4:01:11 PM,0.634765625,0.611572266,,
435.58,5/23/2019,4:01:11 PM,0.634155273,0.611877441,,
435.59,5/23/2019,4:01:11 PM,0.631713867,0.61126709,,
435.6,5/23/2019,4:01:11 PM,0.625915527,0.608215332,,
435.61,5/23/2019,4:01:11 PM,0.614929199,0.600891113,,
435.62,5/23/2019,4:01:11 PM,0.600585938,0.590209961,,
435.63,5/23/2019,4:01:11 PM,0.586853027,0.578308105,,
435.64,5/23/2019,4:01:11 PM,0.577087402,0.56854248,,
435.65,5/23/2019,4:01:11 PM,0.57220459,0.563659668,,
435.66,5/23/2019,4:01:11 PM,0.570983887,0.562744141,,
435.67,5/23/2019,4:01:11 PM,0.571289063,0.563659668,,
435.68,5/23/2019,4:01:11 PM,0.571289063,0.56427002,,
435.69,5/23/2019,4:01:11 PM,0.571289063,0.56427002,,
435.7,5/23/2019,4:01:11 PM,0.571594238,0.563659668,,
435.71,5/23/2019,4:01:11 PM,0.571594238,0.563354492,,
435.72,5/23/2019,4:01:11 PM,0.571289063,0.563354492,,
435.73,5/23/2019,4:01:11 PM,0.570678711,0.563354492,,
435.74,5/23/2019,4:01:11 PM,0.570678711,0.563659668,,
435.75,5/23/2019,4:01:11 PM,0.570983887,0.563049316,,
435.76,5/23/2019,4:01:11 PM,0.571289063,0.559387207,,
435.77,5/23/2019,4:01:11 PM,0.570983887,0.550842285,,
435.78,5/23/2019,4:01:11 PM,0.570068359,0.536499023,,
435.79,5/23/2019,4:01:11 PM,0.567016602,0.518188477,,
435.8,5/23/2019,4:01:11 PM,0.559387207,0.499267578,,
435.81,5/23/2019,4:01:11 PM,0.546264648,0.484008789,,
435.82,5/23/2019,4:01:11 PM,0.529174805,0.474243164,,
435.83,5/23/2019,4:01:11 PM,0.512084961,0.46875,,
435.84,5/23/2019,4:01:11 PM,0.500793457,0.467834473,,
435.85,5/23/2019,4:01:11 PM,0.495910645,0.472106934,,
435.86,5/23/2019,4:01:11 PM,0.498352051,0.483703613,,
435.87,5/23/2019,4:01:11 PM,0.510253906,0.510559082,,
435.88,5/23/2019,4:01:11 PM,0.539550781,0.560913086,,
435.89,5/23/2019,4:01:11 PM,0.59173584,0.638427734,,
435.9,5/23/2019,4:01:11 PM,0.666809082,0.733947754,,
435.91,5/23/2019,4:01:11 PM,0.762023926,0.835266113,,
435.92,5/23/2019,4:01:11 PM,0.864868164,0.928344727,,
435.93,5/23/2019,4:01:11 PM,0.95916748,1.005859375,,
435.94,5/23/2019,4:01:11 PM,1.03302002,1.068115234,,
435.95,5/23/2019,4:01:11 PM,1.078796387,1.116943359,,
435.96,5/23/2019,4:01:11 PM,1.09588623,1.150817871,,
435.97,5/23/2019,4:01:11 PM,1.088562012,1.164550781,,
435.98,5/23/2019,4:01:11 PM,1.062316895,1.154174805,,
435.99,5/23/2019,4:01:11 PM,1.024169922,1.118469238,,
436,5/23/2019,4:01:12 PM,0.982055664,1.06262207,,
436.01,5/23/2019,4:01:12 PM,0.939941406,0.997009277,,
436.02,5/23/2019,4:01:12 PM,0.899047852,0.936889648,,
436.03,5/23/2019,4:01:12 PM,0.859985352,0.894470215,,
436.04,5/23/2019,4:01:12 PM,0.827636719,0.872802734,,
436.05,5/23/2019,4:01:12 PM,0.807189941,0.865783691,,
436.06,5/23/2019,4:01:12 PM,0.80078125,0.862426758,,
436.07,5/23/2019,4:01:12 PM,0.804748535,0.854492188,,
436.08,5/23/2019,4:01:12 PM,0.812988281,0.840759277,,
436.09,5/23/2019,4:01:12 PM,0.817260742,0.827636719,,
436.1,5/23/2019,4:01:12 PM,0.812072754,0.819396973,,
436.11,5/23/2019,4:01:12 PM,0.798034668,0.813903809,,
436.12,5/23/2019,4:01:12 PM,0.779724121,0.804138184,,
436.13,5/23/2019,4:01:12 PM,0.759887695,0.786743164,,
436.14,5/23/2019,4:01:12 PM,0.741882324,0.762939453,,
436.15,5/23/2019,4:01:12 PM,0.72845459,0.737915039,,
436.16,5/23/2019,4:01:12 PM,0.722961426,0.720825195,,
436.17,5/23/2019,4:01:12 PM,0.728759766,0.716552734,,
436.18,5/23/2019,4:01:12 PM,0.742797852,0.725402832,,
436.19,5/23/2019,4:01:12 PM,0.760803223,0.746765137,,
436.2,5/23/2019,4:01:12 PM,0.778808594,0.776367188,,
436.21,5/23/2019,4:01:12 PM,0.794067383,0.806884766,,
436.22,5/23/2019,4:01:12 PM,0.804138184,0.830993652,,
436.23,5/23/2019,4:01:12 PM,0.80871582,0.84564209,,
436.24,5/23/2019,4:01:12 PM,0.810241699,0.85144043,,
436.25,5/23/2019,4:01:12 PM,0.810546875,0.852050781,,
436.26,5/23/2019,4:01:12 PM,0.810241699,0.851745605,,
436.27,5/23/2019,4:01:12 PM,0.809020996,0.848999023,,
436.28,5/23/2019,4:01:12 PM,0.804748535,0.841674805,,
436.29,5/23/2019,4:01:12 PM,0.79498291,0.82611084,,
436.3,5/23/2019,4:01:12 PM,0.780334473,0.801696777,,
436.31,5/23/2019,4:01:12 PM,0.762023926,0.769042969,,
436.32,5/23/2019,4:01:12 PM,0.7421875,0.733947754,,
436.33,5/23/2019,4:01:12 PM,0.721435547,0.702514648,,
436.34,5/23/2019,4:01:12 PM,0.701293945,0.679626465,,
436.35,5/23/2019,4:01:12 PM,0.683288574,0.665893555,,
436.36,5/23/2019,4:01:12 PM,0.668334961,0.660400391,,
436.37,5/23/2019,4:01:12 PM,0.657653809,0.658874512,,
436.38,5/23/2019,4:01:12 PM,0.652160645,0.658874512,,
436.39,5/23/2019,4:01:12 PM,0.65032959,0.659179688,,
436.4,5/23/2019,4:01:12 PM,0.65032959,0.659179688,,
436.41,5/23/2019,4:01:12 PM,0.650939941,0.657348633,,
436.42,5/23/2019,4:01:12 PM,0.651245117,0.650634766,,
436.43,5/23/2019,4:01:12 PM,0.651245117,0.638427734,,
436.44,5/23/2019,4:01:12 PM,0.650939941,0.622253418,,
436.45,5/23/2019,4:01:12 PM,0.650634766,0.608520508,,
436.46,5/23/2019,4:01:12 PM,0.650634766,0.599975586,,
436.47,5/23/2019,4:01:12 PM,0.651245117,0.596313477,,
436.48,5/23/2019,4:01:12 PM,0.651245117,0.595703125,,
436.49,5/23/2019,4:01:12 PM,0.650024414,0.595397949,,
436.5,5/23/2019,4:01:12 PM,0.645141602,0.595397949,,
436.51,5/23/2019,4:01:12 PM,0.636901855,0.595092773,,
436.52,5/23/2019,4:01:12 PM,0.625610352,0.595092773,,
436.53,5/23/2019,4:01:12 PM,0.614013672,0.594787598,,
436.54,5/23/2019,4:01:12 PM,0.606079102,0.594787598,,
436.55,5/23/2019,4:01:12 PM,0.602722168,0.594177246,,
436.56,5/23/2019,4:01:12 PM,0.602111816,0.591125488,,
436.57,5/23/2019,4:01:12 PM,0.602722168,0.584106445,,
436.58,5/23/2019,4:01:12 PM,0.60333252,0.573120117,,
436.59,5/23/2019,4:01:12 PM,0.603942871,0.562133789,,
436.6,5/23/2019,4:01:12 PM,0.603942871,0.553894043,,
436.61,5/23/2019,4:01:12 PM,0.60333252,0.549621582,,
436.62,5/23/2019,4:01:12 PM,0.603027344,0.548095703,,
436.63,5/23/2019,4:01:12 PM,0.601806641,0.547790527,,
436.64,5/23/2019,4:01:12 PM,0.598144531,0.547790527,,
436.65,5/23/2019,4:01:12 PM,0.590515137,0.548095703,,
436.66,5/23/2019,4:01:12 PM,0.57800293,0.548400879,,
436.67,5/23/2019,4:01:12 PM,0.561218262,0.548706055,,
436.68,5/23/2019,4:01:12 PM,0.54473877,0.54901123,,
436.69,5/23/2019,4:01:12 PM,0.533752441,0.54901123,,
436.7,5/23/2019,4:01:12 PM,0.531616211,0.551452637,,
436.71,5/23/2019,4:01:12 PM,0.540771484,0.559692383,,
436.72,5/23/2019,4:01:12 PM,0.566101074,0.578308105,,
436.73,5/23/2019,4:01:12 PM,0.61126709,0.611877441,,
436.74,5/23/2019,4:01:12 PM,0.675354004,0.665283203,,
436.75,5/23/2019,4:01:12 PM,0.751342773,0.740661621,,
436.76,5/23/2019,4:01:12 PM,0.831604004,0.833435059,,
436.77,5/23/2019,4:01:12 PM,0.911865234,0.930175781,,
436.78,5/23/2019,4:01:12 PM,0.98815918,1.016235352,,
436.79,5/23/2019,4:01:12 PM,1.053161621,1.084899902,,
436.8,5/23/2019,4:01:12 PM,1.09588623,1.133728027,,
436.81,5/23/2019,4:01:12 PM,1.111450195,1.161804199,,
436.82,5/23/2019,4:01:12 PM,1.103210449,1.166687012,,
436.83,5/23/2019,4:01:12 PM,1.07635498,1.147766113,,
436.84,5/23/2019,4:01:12 PM,1.039123535,1.108703613,,
436.85,5/23/2019,4:01:12 PM,1.000366211,1.055908203,,
436.86,5/23/2019,4:01:12 PM,0.964050293,0.997314453,,
436.87,5/23/2019,4:01:12 PM,0.930786133,0.940246582,,
436.88,5/23/2019,4:01:12 PM,0.898742676,0.890197754,,
436.89,5/23/2019,4:01:12 PM,0.867614746,0.849609375,,
436.9,5/23/2019,4:01:12 PM,0.840759277,0.820617676,,
436.91,5/23/2019,4:01:12 PM,0.821838379,0.799865723,,
436.92,5/23/2019,4:01:12 PM,0.812072754,0.785827637,,
436.93,5/23/2019,4:01:12 PM,0.80871582,0.777587891,,
436.94,5/23/2019,4:01:12 PM,0.804748535,0.773010254,,
436.95,5/23/2019,4:01:12 PM,0.794372559,0.770874023,,
436.96,5/23/2019,4:01:12 PM,0.774230957,0.766601563,,
436.97,5/23/2019,4:01:12 PM,0.744934082,0.75592041,,
436.98,5/23/2019,4:01:12 PM,0.713195801,0.737915039,,
436.99,5/23/2019,4:01:12 PM,0.690002441,0.716247559,,
437,5/23/2019,4:01:13 PM,0.682983398,0.698852539,,
437.01,5/23/2019,4:01:13 PM,0.68939209,0.696105957,,
437.02,5/23/2019,4:01:13 PM,0.70526123,0.712890625,,
437.03,5/23/2019,4:01:13 PM,0.725097656,0.742797852,,
437.04,5/23/2019,4:01:13 PM,0.744934082,0.774841309,,
437.05,5/23/2019,4:01:13 PM,0.764465332,0.802307129,,
437.06,5/23/2019,4:01:13 PM,0.782470703,0.823669434,,
437.07,5/23/2019,4:01:13 PM,0.796813965,0.838623047,,
437.08,5/23/2019,4:01:13 PM,0.805969238,0.847167969,,
437.09,5/23/2019,4:01:13 PM,0.809326172,0.850830078,,
437.1,5/23/2019,4:01:13 PM,0.809326172,0.848693848,,
437.11,5/23/2019,4:01:13 PM,0.805969238,0.839233398,,
437.12,5/23/2019,4:01:13 PM,0.798034668,0.819396973,,
437.13,5/23/2019,4:01:13 PM,0.783081055,0.790100098,,
437.14,5/23/2019,4:01:13 PM,0.760498047,0.754394531,,
437.15,5/23/2019,4:01:13 PM,0.729980469,0.72052002,,
437.16,5/23/2019,4:01:13 PM,0.69519043,0.692443848,,
437.17,5/23/2019,4:01:13 PM,0.660095215,0.66986084,,
437.18,5/23/2019,4:01:13 PM,0.632324219,0.648803711,,
437.19,5/23/2019,4:01:13 PM,0.614624023,0.629577637,,
437.2,5/23/2019,4:01:13 PM,0.605773926,0.613708496,,
437.21,5/23/2019,4:01:13 PM,0.602416992,0.603027344,,
437.22,5/23/2019,4:01:13 PM,0.602416992,0.597229004,,
437.23,5/23/2019,4:01:13 PM,0.603027344,0.594787598,,
437.24,5/23/2019,4:01:13 PM,0.603942871,0.594482422,,
437.25,5/23/2019,4:01:13 PM,0.603942871,0.594787598,,
437.26,5/23/2019,4:01:13 PM,0.604553223,0.594787598,,
437.27,5/23/2019,4:01:13 PM,0.606079102,0.594787598,,
437.28,5/23/2019,4:01:13 PM,0.610351563,0.594787598,,
437.29,5/23/2019,4:01:13 PM,0.618591309,0.595092773,,
437.3,5/23/2019,4:01:13 PM,0.629577637,0.595397949,,
437.31,5/23/2019,4:01:13 PM,0.637817383,0.595397949,,
437.32,5/23/2019,4:01:13 PM,0.636291504,0.595397949,,
437.33,5/23/2019,4:01:13 PM,0.624389648,0.595092773,,
437.34,5/23/2019,4:01:13 PM,0.608825684,0.595092773,,
437.35,5/23/2019,4:01:13 PM,0.596008301,0.595397949,,
437.36,5/23/2019,4:01:13 PM,0.589294434,0.593261719,,
437.37,5/23/2019,4:01:13 PM,0.586242676,0.586547852,,
437.38,5/23/2019,4:01:13 PM,0.586242676,0.574951172,,
437.39,5/23/2019,4:01:13 PM,0.586853027,0.560302734,,
437.4,5/23/2019,4:01:13 PM,0.587158203,0.546264648,,
437.41,5/23/2019,4:01:13 PM,0.586853027,0.536804199,,
437.42,5/23/2019,4:01:13 PM,0.586242676,0.532531738,,
437.43,5/23/2019,4:01:13 PM,0.586242676,0.531616211,,
437.44,5/23/2019,4:01:13 PM,0.586547852,0.531005859,,
437.45,5/23/2019,4:01:13 PM,0.586547852,0.530090332,,
437.46,5/23/2019,4:01:13 PM,0.584716797,0.526123047,,
437.47,5/23/2019,4:01:13 PM,0.579223633,0.516357422,,
437.48,5/23/2019,4:01:13 PM,0.568847656,0.500793457,,
437.49,5/23/2019,4:01:13 PM,0.553283691,0.482788086,,
437.5,5/23/2019,4:01:13 PM,0.534667969,0.466003418,,
437.51,5/23/2019,4:01:13 PM,0.517272949,0.456237793,,
437.52,5/23/2019,4:01:13 PM,0.505371094,0.455932617,,
437.53,5/23/2019,4:01:13 PM,0.504150391,0.467529297,,
437.54,5/23/2019,4:01:13 PM,0.516662598,0.494384766,,
437.55,5/23/2019,4:01:13 PM,0.545654297,0.538635254,,
437.56,5/23/2019,4:01:13 PM,0.592041016,0.601806641,,
437.57,5/23/2019,4:01:13 PM,0.657653809,0.684204102,,
437.58,5/23/2019,4:01:13 PM,0.74432373,0.781555176,,
437.59,5/23/2019,4:01:13 PM,0.846862793,0.885925293,,
437.6,5/23/2019,4:01:13 PM,0.950012207,0.98236084,,
437.61,5/23/2019,4:01:13 PM,1.038818359,1.062011719,,
437.62,5/23/2019,4:01:13 PM,1.09954834,1.123962402,,
437.63,5/23/2019,4:01:13 PM,1.125793457,1.167602539,,
437.64,5/23/2019,4:01:13 PM,1.121826172,1.191711426,,
437.65,5/23/2019,4:01:13 PM,1.098022461,1.191101074,,
437.66,5/23/2019,4:01:13 PM,1.062316895,1.16394043,,
437.67,5/23/2019,4:01:13 PM,1.019897461,1.113891602,,
437.68,5/23/2019,4:01:13 PM,0.976867676,1.049499512,,
437.69,5/23/2019,4:01:13 PM,0.939941406,0.986022949,,
437.7,5/23/2019,4:01:13 PM,0.911254883,0.936279297,,
437.71,5/23/2019,4:01:13 PM,0.888671875,0.902099609,,
437.72,5/23/2019,4:01:13 PM,0.869140625,0.877990723,,
437.73,5/23/2019,4:01:13 PM,0.849609375,0.859375,,
437.74,5/23/2019,4:01:13 PM,0.829772949,0.846862793,,
437.75,5/23/2019,4:01:13 PM,0.813293457,0.843505859,,
437.76,5/23/2019,4:01:13 PM,0.801696777,0.849304199,,
437.77,5/23/2019,4:01:13 PM,0.795288086,0.860290527,,
437.78,5/23/2019,4:01:13 PM,0.79284668,0.869750977,,
437.79,5/23/2019,4:01:13 PM,0.791320801,0.870361328,,
437.8,5/23/2019,4:01:13 PM,0.786437988,0.859375,,
437.81,5/23/2019,4:01:13 PM,0.776367188,0.841064453,,
437.82,5/23/2019,4:01:13 PM,0.760803223,0.819702148,,
437.83,5/23/2019,4:01:13 PM,0.742492676,0.799255371,,
437.84,5/23/2019,4:01:13 PM,0.725708008,0.781555176,,
437.85,5/23/2019,4:01:13 PM,0.71472168,0.768737793,,
437.86,5/23/2019,4:01:13 PM,0.713500977,0.764770508,,
437.87,5/23/2019,4:01:13 PM,0.723266602,0.770568848,,
437.88,5/23/2019,4:01:13 PM,0.737915039,0.781860352,,
437.89,5/23/2019,4:01:13 PM,0.750732422,0.79284668,,
437.9,5/23/2019,4:01:13 PM,0.758361816,0.800476074,,
437.91,5/23/2019,4:01:13 PM,0.762023926,0.806884766,,
437.92,5/23/2019,4:01:13 PM,0.764465332,0.812683105,,
437.93,5/23/2019,4:01:13 PM,0.769348145,0.819702148,,
437.94,5/23/2019,4:01:13 PM,0.777893066,0.825500488,,
437.95,5/23/2019,4:01:13 PM,0.785827637,0.823669434,,
437.96,5/23/2019,4:01:13 PM,0.788269043,0.808410645,,
437.97,5/23/2019,4:01:13 PM,0.782470703,0.779724121,,
437.98,5/23/2019,4:01:13 PM,0.76965332,0.744934082,,
437.99,5/23/2019,4:01:13 PM,0.751647949,0.710144043,,
438,5/23/2019,4:01:14 PM,0.731506348,0.679931641,,
438.01,5/23/2019,4:01:14 PM,0.711364746,0.655822754,,
438.02,5/23/2019,4:01:14 PM,0.690917969,0.635986328,,
438.03,5/23/2019,4:01:14 PM,0.671081543,0.619812012,,
438.04,5/23/2019,4:01:14 PM,0.650939941,0.606689453,,
438.05,5/23/2019,4:01:14 PM,0.630493164,0.598449707,,
438.06,5/23/2019,4:01:14 PM,0.611572266,0.595092773,,
438.07,5/23/2019,4:01:14 PM,0.596923828,0.594787598,,
438.08,5/23/2019,4:01:14 PM,0.589294434,0.594787598,,
438.09,5/23/2019,4:01:14 PM,0.586547852,0.595092773,,
438.1,5/23/2019,4:01:14 PM,0.586547852,0.595092773,,
438.11,5/23/2019,4:01:14 PM,0.586547852,0.595092773,,
438.12,5/23/2019,4:01:14 PM,0.586547852,0.595397949,,
438.13,5/23/2019,4:01:14 PM,0.586547852,0.595397949,,
438.14,5/23/2019,4:01:14 PM,0.586547852,0.595092773,,
438.15,5/23/2019,4:01:14 PM,0.586547852,0.594787598,,
438.16,5/23/2019,4:01:14 PM,0.586547852,0.594482422,,
438.17,5/23/2019,4:01:14 PM,0.586547852,0.592651367,,
438.18,5/23/2019,4:01:14 PM,0.586242676,0.586853027,,
438.19,5/23/2019,4:01:14 PM,0.5859375,0.575561523,,
438.2,5/23/2019,4:01:14 PM,0.5859375,0.559387207,,
438.21,5/23/2019,4:01:14 PM,0.586242676,0.544128418,,
438.22,5/23/2019,4:01:14 PM,0.586853027,0.534362793,,
438.23,5/23/2019,4:01:14 PM,0.586853027,0.530700684,,
438.24,5/23/2019,4:01:14 PM,0.586853027,0.530395508,,
438.25,5/23/2019,4:01:14 PM,0.586853027,0.530700684,,
438.26,5/23/2019,4:01:14 PM,0.586853027,0.531616211,,
438.27,5/23/2019,4:01:14 PM,0.586853027,0.531921387,,
438.28,5/23/2019,4:01:14 PM,0.586853027,0.532226563,,
438.29,5/23/2019,4:01:14 PM,0.586853027,0.531921387,,
438.3,5/23/2019,4:01:14 PM,0.585327148,0.531616211,,
438.31,5/23/2019,4:01:14 PM,0.579833984,0.529174805,,
438.32,5/23/2019,4:01:14 PM,0.569152832,0.523986816,,
438.33,5/23/2019,4:01:14 PM,0.554504395,0.514526367,,
438.34,5/23/2019,4:01:14 PM,0.537414551,0.503234863,,
438.35,5/23/2019,4:01:14 PM,0.521850586,0.492553711,,
438.36,5/23/2019,4:01:14 PM,0.511779785,0.485534668,,
438.37,5/23/2019,4:01:14 PM,0.507507324,0.483398438,,
438.38,5/23/2019,4:01:14 PM,0.506591797,0.483398438,,
438.39,5/23/2019,4:01:14 PM,0.506591797,0.483093262,,
438.4,5/23/2019,4:01:14 PM,0.506591797,0.480041504,,
438.41,5/23/2019,4:01:14 PM,0.506591797,0.472106934,,
438.42,5/23/2019,4:01:14 PM,0.506896973,0.46081543,,
438.43,5/23/2019,4:01:14 PM,0.508117676,0.450744629,,
438.44,5/23/2019,4:01:14 PM,0.510559082,0.448303223,,
438.45,5/23/2019,4:01:14 PM,0.517883301,0.462341309,,
438.46,5/23/2019,4:01:14 PM,0.535888672,0.501403809,,
438.47,5/23/2019,4:01:14 PM,0.574951172,0.568847656,,
438.48,5/23/2019,4:01:14 PM,0.643310547,0.663757324,,
438.49,5/23/2019,4:01:14 PM,0.735473633,0.778198242,,
438.5,5/23/2019,4:01:14 PM,0.837402344,0.899353027,,
438.51,5/23/2019,4:01:14 PM,0.934753418,1.016540527,,
438.52,5/23/2019,4:01:14 PM,1.016540527,1.122131348,,
438.53,5/23/2019,4:01:14 PM,1.075744629,1.208496094,,
438.54,5/23/2019,4:01:14 PM,1.112060547,1.266784668,,
438.55,5/23/2019,4:01:14 PM,1.127929688,1.288757324,,
438.56,5/23/2019,4:01:14 PM,1.124267578,1.273498535,,
438.57,5/23/2019,4:01:14 PM,1.099853516,1.226196289,,
438.58,5/23/2019,4:01:14 PM,1.058959961,1.158447266,,
438.59,5/23/2019,4:01:14 PM,1.011962891,1.083984375,,
438.6,5/23/2019,4:01:14 PM,0.969848633,1.015014648,,
438.61,5/23/2019,4:01:14 PM,0.936584473,0.955810547,,
438.62,5/23/2019,4:01:14 PM,0.910644531,0.908508301,,
438.63,5/23/2019,4:01:14 PM,0.891418457,0.879211426,,
438.64,5/23/2019,4:01:14 PM,0.878295898,0.874023438,,
438.65,5/23/2019,4:01:14 PM,0.873718262,0.885314941,,
438.66,5/23/2019,4:01:14 PM,0.879211426,0.897521973,,
438.67,5/23/2019,4:01:14 PM,0.893249512,0.905761719,,
438.68,5/23/2019,4:01:14 PM,0.909729004,0.914306641,,
438.69,5/23/2019,4:01:14 PM,0.921020508,0.924377441,,
438.7,5/23/2019,4:01:14 PM,0.920410156,0.934448242,,
438.71,5/23/2019,4:01:14 PM,0.90423584,0.9375,,
438.72,5/23/2019,4:01:14 PM,0.874633789,0.930175781,,
438.73,5/23/2019,4:01:14 PM,0.840759277,0.911254883,,
438.74,5/23/2019,4:01:14 PM,0.811462402,0.881652832,,
438.75,5/23/2019,4:01:14 PM,0.78918457,0.845031738,,
438.76,5/23/2019,4:01:14 PM,0.772094727,0.80871582,,
438.77,5/23/2019,4:01:14 PM,0.761108398,0.781555176,,
438.78,5/23/2019,4:01:14 PM,0.760498047,0.771179199,,
438.79,5/23/2019,4:01:14 PM,0.76965332,0.777587891,,
438.8,5/23/2019,4:01:14 PM,0.782470703,0.790710449,,
438.81,5/23/2019,4:01:14 PM,0.791625977,0.800476074,,
438.82,5/23/2019,4:01:14 PM,0.794372559,0.804138184,,
438.83,5/23/2019,4:01:14 PM,0.794677734,0.804443359,,
438.84,5/23/2019,4:01:14 PM,0.794372559,0.803833008,,
438.85,5/23/2019,4:01:14 PM,0.794372559,0.803527832,,
438.86,5/23/2019,4:01:14 PM,0.794067383,0.803527832,,
438.87,5/23/2019,4:01:14 PM,0.793151855,0.803527832,,
438.88,5/23/2019,4:01:14 PM,0.789794922,0.80291748,,
438.89,5/23/2019,4:01:14 PM,0.781860352,0.800170898,,
438.9,5/23/2019,4:01:14 PM,0.768432617,0.792236328,,
438.91,5/23/2019,4:01:14 PM,0.751342773,0.776977539,,
438.92,5/23/2019,4:01:14 PM,0.731811523,0.757446289,,
438.93,5/23/2019,4:01:14 PM,0.711975098,0.736694336,,
438.94,5/23/2019,4:01:14 PM,0.69152832,0.716552734,,
438.95,5/23/2019,4:01:14 PM,0.671691895,0.696411133,,
438.96,5/23/2019,4:01:14 PM,0.65246582,0.676879883,,
438.97,5/23/2019,4:01:14 PM,0.636291504,0.658569336,,
438.98,5/23/2019,4:01:14 PM,0.625610352,0.643005371,,
438.99,5/23/2019,4:01:14 PM,0.620422363,0.632629395,,
439,5/23/2019,4:01:15 PM,0.618286133,0.627746582,,
439.01,5/23/2019,4:01:15 PM,0.617980957,0.626831055,,
439.02,5/23/2019,4:01:15 PM,0.617980957,0.626831055,,
439.03,5/23/2019,4:01:15 PM,0.618591309,0.625915527,,
439.04,5/23/2019,4:01:15 PM,0.61920166,0.621643066,,
439.05,5/23/2019,4:01:15 PM,0.619506836,0.613098145,,
439.06,5/23/2019,4:01:15 PM,0.619812012,0.600891113,,
439.07,5/23/2019,4:01:15 PM,0.619506836,0.589904785,,
439.08,5/23/2019,4:01:15 PM,0.61920166,0.582885742,,
439.09,5/23/2019,4:01:15 PM,0.618286133,0.579528809,,
439.1,5/23/2019,4:01:15 PM,0.618286133,0.578918457,,
439.11,5/23/2019,4:01:15 PM,0.618591309,0.578918457,,
439.12,5/23/2019,4:01:15 PM,0.619506836,0.579223633,,
439.13,5/23/2019,4:01:15 PM,0.619506836,0.579528809,,
439.14,5/23/2019,4:01:15 PM,0.61920166,0.579833984,,
439.15,5/23/2019,4:01:15 PM,0.615539551,0.579528809,,
439.16,5/23/2019,4:01:15 PM,0.606994629,0.579223633,,
439.17,5/23/2019,4:01:15 PM,0.592346191,0.579223633,,
439.18,5/23/2019,4:01:15 PM,0.576782227,0.579223633,,
439.19,5/23/2019,4:01:15 PM,0.564575195,0.578918457,,
439.2,5/23/2019,4:01:15 PM,0.557250977,0.576477051,,
439.21,5/23/2019,4:01:15 PM,0.55480957,0.570373535,,
439.22,5/23/2019,4:01:15 PM,0.554504395,0.55847168,,
439.23,5/23/2019,4:01:15 PM,0.554199219,0.541992188,,
439.24,5/23/2019,4:01:15 PM,0.55267334,0.523376465,,
439.25,5/23/2019,4:01:15 PM,0.547485352,0.506286621,,
439.26,5/23/2019,4:01:15 PM,0.536193848,0.493774414,,
439.27,5/23/2019,4:01:15 PM,0.522460938,0.486755371,,
439.28,5/23/2019,4:01:15 PM,0.512084961,0.483093262,,
439.29,5/23/2019,4:01:15 PM,0.5078125,0.482177734,,
439.3,5/23/2019,4:01:15 PM,0.507202148,0.48248291,,
439.31,5/23/2019,4:01:15 PM,0.507507324,0.482788086,,
439.32,5/23/2019,4:01:15 PM,0.507202148,0.481872559,,
439.33,5/23/2019,4:01:15 PM,0.507202148,0.478210449,,
439.34,5/23/2019,4:01:15 PM,0.506896973,0.469970703,,
439.35,5/23/2019,4:01:15 PM,0.505065918,0.456848145,,
439.36,5/23/2019,4:01:15 PM,0.500488281,0.442810059,,
439.37,5/23/2019,4:01:15 PM,0.494995117,0.436706543,,
439.38,5/23/2019,4:01:15 PM,0.494689941,0.447998047,,
439.39,5/23/2019,4:01:15 PM,0.510253906,0.484619141,,
439.4,5/23/2019,4:01:15 PM,0.553283691,0.552062988,,
439.41,5/23/2019,4:01:15 PM,0.62713623,0.649108887,,
439.42,5/23/2019,4:01:15 PM,0.726013184,0.767822266,,
439.43,5/23/2019,4:01:15 PM,0.83770752,0.894470215,,
439.44,5/23/2019,4:01:15 PM,0.945739746,1.012268066,,
439.45,5/23/2019,4:01:15 PM,1.037902832,1.109008789,,
439.46,5/23/2019,4:01:15 PM,1.108093262,1.180114746,,
439.47,5/23/2019,4:01:15 PM,1.150512695,1.225280762,,
439.48,5/23/2019,4:01:15 PM,1.16394043,1.244812012,,
439.49,5/23/2019,4:01:15 PM,1.15020752,1.239318848,,
439.5,5/23/2019,4:01:15 PM,1.113891602,1.210327148,,
439.51,5/23/2019,4:01:15 PM,1.065368652,1.164245605,,
439.52,5/23/2019,4:01:15 PM,1.013183594,1.109313965,,
439.53,5/23/2019,4:01:15 PM,0.965881348,1.053161621,,
439.54,5/23/2019,4:01:15 PM,0.930175781,1.002807617,,
439.55,5/23/2019,4:01:15 PM,0.904846191,0.962524414,,
439.56,5/23/2019,4:01:15 PM,0.886535645,0.935668945,,
439.57,5/23/2019,4:01:15 PM,0.872497559,0.921630859,,
439.58,5/23/2019,4:01:15 PM,0.863342285,0.916137695,,
439.59,5/23/2019,4:01:15 PM,0.859069824,0.915222168,,
439.6,5/23/2019,4:01:15 PM,0.858459473,0.917358398,,
439.61,5/23/2019,4:01:15 PM,0.858764648,0.923461914,,
439.62,5/23/2019,4:01:15 PM,0.859069824,0.933837891,,
439.63,5/23/2019,4:01:15 PM,0.859069824,0.943908691,,
439.64,5/23/2019,4:01:15 PM,0.858459473,0.947265625,,
439.65,5/23/2019,4:01:15 PM,0.853881836,0.937194824,,
439.66,5/23/2019,4:01:15 PM,0.841369629,0.911865234,,
439.67,5/23/2019,4:01:15 PM,0.819702148,0.875854492,,
439.68,5/23/2019,4:01:15 PM,0.789794922,0.838317871,,
439.69,5/23/2019,4:01:15 PM,0.756530762,0.804138184,,
439.7,5/23/2019,4:01:15 PM,0.729675293,0.777282715,,
439.71,5/23/2019,4:01:15 PM,0.717773438,0.758666992,,
439.72,5/23/2019,4:01:15 PM,0.723571777,0.751953125,,
439.73,5/23/2019,4:01:15 PM,0.744018555,0.758056641,,
439.74,5/23/2019,4:01:15 PM,0.768737793,0.772399902,,
439.75,5/23/2019,4:01:15 PM,0.78704834,0.787353516,,
439.76,5/23/2019,4:01:15 PM,0.794372559,0.798034668,,
439.77,5/23/2019,4:01:15 PM,0.795288086,0.80291748,,
439.78,5/23/2019,4:01:15 PM,0.794677734,0.804443359,,
439.79,5/23/2019,4:01:15 PM,0.793762207,0.804443359,,
439.8,5/23/2019,4:01:15 PM,0.790100098,0.803833008,,
439.81,5/23/2019,4:01:15 PM,0.780029297,0.801086426,,
439.82,5/23/2019,4:01:15 PM,0.760803223,0.793151855,,
439.83,5/23/2019,4:01:15 PM,0.73425293,0.778198242,,
439.84,5/23/2019,4:01:15 PM,0.707397461,0.758361816,,
439.85,5/23/2019,4:01:15 PM,0.687255859,0.737304688,,
439.86,5/23/2019,4:01:15 PM,0.674743652,0.71685791,,
439.87,5/23/2019,4:01:15 PM,0.668334961,0.696105957,,
439.88,5/23/2019,4:01:15 PM,0.663452148,0.675964355,,
439.89,5/23/2019,4:01:15 PM,0.655517578,0.655822754,,
439.9,5/23/2019,4:01:15 PM,0.641479492,0.635986328,,
439.91,5/23/2019,4:01:15 PM,0.624084473,0.618591309,,
439.92,5/23/2019,4:01:15 PM,0.607910156,0.606079102,,
439.93,5/23/2019,4:01:15 PM,0.595703125,0.598754883,,
439.94,5/23/2019,4:01:15 PM,0.588989258,0.595397949,,
439.95,5/23/2019,4:01:15 PM,0.5859375,0.593566895,,
439.96,5/23/2019,4:01:15 PM,0.585632324,0.589294434,,
439.97,5/23/2019,4:01:15 PM,0.586242676,0.580444336,,
439.98,5/23/2019,4:01:15 PM,0.586853027,0.565795898,,
439.99,5/23/2019,4:01:15 PM,0.587158203,0.547790527,,
440,5/23/2019,4:01:16 PM,0.587768555,0.530700684,,
440.01,5/23/2019,4:01:16 PM,0.587463379,0.519714355,,
440.02,5/23/2019,4:01:16 PM,0.585632324,0.514831543,,
440.03,5/23/2019,4:01:16 PM,0.58013916,0.514526367,,
440.04,5/23/2019,4:01:16 PM,0.571289063,0.515136719,,
440.05,5/23/2019,4:01:16 PM,0.562133789,0.515136719,,
440.06,5/23/2019,4:01:16 PM,0.556030273,0.514831543,,
440.07,5/23/2019,4:01:16 PM,0.553894043,0.514526367,,
440.08,5/23/2019,4:01:16 PM,0.553894043,0.514526367,,
440.09,5/23/2019,4:01:16 PM,0.553894043,0.515136719,,
440.1,5/23/2019,4:01:16 PM,0.554199219,0.515441895,,
440.11,5/23/2019,4:01:16 PM,0.554199219,0.515441895,,
440.12,5/23/2019,4:01:16 PM,0.553894043,0.514831543,,
440.13,5/23/2019,4:01:16 PM,0.553588867,0.512084961,,
440.14,5/23/2019,4:01:16 PM,0.551147461,0.505371094,,
440.15,5/23/2019,4:01:16 PM,0.543823242,0.494689941,,
440.16,5/23/2019,4:01:16 PM,0.530700684,0.482177734,,
440.17,5/23/2019,4:01:16 PM,0.517272949,0.472717285,,
440.18,5/23/2019,4:01:16 PM,0.508728027,0.468139648,,
440.19,5/23/2019,4:01:16 PM,0.506286621,0.467224121,,
440.2,5/23/2019,4:01:16 PM,0.505981445,0.467529297,,
440.21,5/23/2019,4:01:16 PM,0.505371094,0.467224121,,
440.22,5/23/2019,4:01:16 PM,0.501708984,0.463256836,,
440.23,5/23/2019,4:01:16 PM,0.492858887,0.454406738,,
440.24,5/23/2019,4:01:16 PM,0.479125977,0.444030762,,
440.25,5/23/2019,4:01:16 PM,0.466003418,0.438232422,,
440.26,5/23/2019,4:01:16 PM,0.46295166,0.446166992,,
440.27,5/23/2019,4:01:16 PM,0.481872559,0.475769043,,
440.28,5/23/2019,4:01:16 PM,0.52734375,0.531005859,,
440.29,5/23/2019,4:01:16 PM,0.598449707,0.611572266,,
440.3,5/23/2019,4:01:16 PM,0.690917969,0.715332031,,
440.31,5/23/2019,4:01:16 PM,0.796508789,0.833435059,,
440.32,5/23/2019,4:01:16 PM,0.903015137,0.953063965,,
440.33,5/23/2019,4:01:16 PM,0.995178223,1.056213379,,
440.34,5/23/2019,4:01:16 PM,1.059875488,1.128540039,,
440.35,5/23/2019,4:01:16 PM,1.093444824,1.16607666,,
440.36,5/23/2019,4:01:16 PM,1.102294922,1.175842285,,
440.37,5/23/2019,4:01:16 PM,1.092834473,1.164550781,,
440.38,5/23/2019,4:01:16 PM,1.069946289,1.135864258,,
440.39,5/23/2019,4:01:16 PM,1.036376953,1.091308594,,
440.4,5/23/2019,4:01:16 PM,0.994873047,1.036376953,,
440.41,5/23/2019,4:01:16 PM,0.947875977,0.97869873,,
440.42,5/23/2019,4:01:16 PM,0.899658203,0.925598145,,
440.43,5/23/2019,4:01:16 PM,0.858459473,0.885620117,,
440.44,5/23/2019,4:01:16 PM,0.830688477,0.862426758,,
440.45,5/23/2019,4:01:16 PM,0.816345215,0.852966309,,
440.46,5/23/2019,4:01:16 PM,0.810546875,0.850830078,,
440.47,5/23/2019,4:01:16 PM,0.809326172,0.850830078,,
440.48,5/23/2019,4:01:16 PM,0.809631348,0.851135254,,
440.49,5/23/2019,4:01:16 PM,0.810852051,0.85144043,,
440.5,5/23/2019,4:01:16 PM,0.812683105,0.851135254,,
440.51,5/23/2019,4:01:16 PM,0.812988281,0.850524902,,
440.52,5/23/2019,4:01:16 PM,0.806884766,0.84777832,,
440.53,5/23/2019,4:01:16 PM,0.788879395,0.838928223,,
440.54,5/23/2019,4:01:16 PM,0.759887695,0.820922852,,
440.55,5/23/2019,4:01:16 PM,0.725402832,0.792541504,,
440.56,5/23/2019,4:01:16 PM,0.692443848,0.756835938,,
440.57,5/23/2019,4:01:16 PM,0.669250488,0.721130371,,
440.58,5/23/2019,4:01:16 PM,0.660400391,0.692138672,,
440.59,5/23/2019,4:01:16 PM,0.665588379,0.676269531,,
440.6,5/23/2019,4:01:16 PM,0.679016113,0.676269531,,
440.61,5/23/2019,4:01:16 PM,0.69732666,0.689697266,,
440.62,5/23/2019,4:01:16 PM,0.71685791,0.709533691,,
440.63,5/23/2019,4:01:16 PM,0.73638916,0.730895996,,
440.64,5/23/2019,4:01:16 PM,0.752868652,0.750427246,,
440.65,5/23/2019,4:01:16 PM,0.762329102,0.766906738,,
440.66,5/23/2019,4:01:16 PM,0.762023926,0.777282715,,
440.67,5/23/2019,4:01:16 PM,0.751647949,0.778198242,,
440.68,5/23/2019,4:01:16 PM,0.734558105,0.769042969,,
440.69,5/23/2019,4:01:16 PM,0.71472168,0.749816895,,
440.7,5/23/2019,4:01:16 PM,0.693969727,0.722045898,,
440.71,5/23/2019,4:01:16 PM,0.674133301,0.688476563,,
440.72,5/23/2019,4:01:16 PM,0.654296875,0.653686523,,
440.73,5/23/2019,4:01:16 PM,0.634765625,0.620727539,,
440.74,5/23/2019,4:01:16 PM,0.614318848,0.593566895,,
440.75,5/23/2019,4:01:16 PM,0.595397949,0.573120117,,
440.76,5/23/2019,4:01:16 PM,0.579833984,0.562744141,,
440.77,5/23/2019,4:01:16 PM,0.571289063,0.562744141,,
440.78,5/23/2019,4:01:16 PM,0.572509766,0.570678711,,
440.79,5/23/2019,4:01:16 PM,0.581359863,0.579223633,,
440.8,5/23/2019,4:01:16 PM,0.592651367,0.580444336,,
440.81,5/23/2019,4:01:16 PM,0.600585938,0.57220459,,
440.82,5/23/2019,4:01:16 PM,0.60333252,0.557556152,,
440.83,5/23/2019,4:01:16 PM,0.602416992,0.543212891,,
440.84,5/23/2019,4:01:16 PM,0.598144531,0.534362793,,
440.85,5/23/2019,4:01:16 PM,0.590209961,0.531005859,,
440.86,5/23/2019,4:01:16 PM,0.578918457,0.530395508,,
440.87,5/23/2019,4:01:16 PM,0.567321777,0.530395508,,
440.88,5/23/2019,4:01:16 PM,0.559082031,0.530395508,,
440.89,5/23/2019,4:01:16 PM,0.555114746,0.530395508,,
440.9,5/23/2019,4:01:16 PM,0.554199219,0.528564453,,
440.91,5/23/2019,4:01:16 PM,0.554199219,0.522155762,,
440.92,5/23/2019,4:01:16 PM,0.554199219,0.511169434,,
440.93,5/23/2019,4:01:16 PM,0.553894043,0.498962402,,
440.94,5/23/2019,4:01:16 PM,0.553894043,0.489807129,,
440.95,5/23/2019,4:01:16 PM,0.553894043,0.484619141,,
440.96,5/23/2019,4:01:16 PM,0.554199219,0.483093262,,
440.97,5/23/2019,4:01:16 PM,0.554504395,0.483093262,,
440.98,5/23/2019,4:01:16 PM,0.554199219,0.483398438,,
440.99,5/23/2019,4:01:16 PM,0.553588867,0.483398438,,
441,5/23/2019,4:01:17 PM,0.551757813,0.483093262,,
441.01,5/23/2019,4:01:17 PM,0.546264648,0.482177734,,
441.02,5/23/2019,4:01:17 PM,0.53527832,0.478820801,,
441.03,5/23/2019,4:01:17 PM,0.519104004,0.47088623,,
441.04,5/23/2019,4:01:17 PM,0.502319336,0.458374023,,
441.05,5/23/2019,4:01:17 PM,0.488891602,0.444335938,,
441.06,5/23/2019,4:01:17 PM,0.480957031,0.433959961,,
441.07,5/23/2019,4:01:17 PM,0.476989746,0.433349609,,
441.08,5/23/2019,4:01:17 PM,0.475769043,0.443725586,,
441.09,5/23/2019,4:01:17 PM,0.475463867,0.458374023,,
441.1,5/23/2019,4:01:17 PM,0.47668457,0.469970703,,
441.11,5/23/2019,4:01:17 PM,0.481567383,0.479431152,,
441.12,5/23/2019,4:01:17 PM,0.495605469,0.497741699,,
441.13,5/23/2019,4:01:17 PM,0.528564453,0.53894043,,
441.14,5/23/2019,4:01:17 PM,0.591430664,0.612792969,,
441.15,5/23/2019,4:01:17 PM,0.686645508,0.719604492,,
441.16,5/23/2019,4:01:17 PM,0.799255371,0.846862793,,
441.17,5/23/2019,4:01:17 PM,0.910339355,0.976867676,,
441.18,5/23/2019,4:01:17 PM,1.004943848,1.09375,,
441.19,5/23/2019,4:01:17 PM,1.07635498,1.185913086,,
441.2,5/23/2019,4:01:17 PM,1.123046875,1.248779297,,
441.21,5/23/2019,4:01:17 PM,1.147766113,1.278686523,,
441.22,5/23/2019,4:01:17 PM,1.152038574,1.271972656,,
441.23,5/23/2019,4:01:17 PM,1.137695313,1.23260498,,
441.24,5/23/2019,4:01:17 PM,1.106262207,1.170043945,,
441.25,5/23/2019,4:01:17 PM,1.061706543,1.098632813,,
441.26,5/23/2019,4:01:17 PM,1.010437012,1.034545898,,
441.27,5/23/2019,4:01:17 PM,0.961303711,0.987548828,,
441.28,5/23/2019,4:01:17 PM,0.923156738,0.959777832,,
441.29,5/23/2019,4:01:17 PM,0.900878906,0.948181152,,
441.3,5/23/2019,4:01:17 PM,0.891723633,0.946350098,,
441.31,5/23/2019,4:01:17 PM,0.889282227,0.946655273,,
441.32,5/23/2019,4:01:17 PM,0.888977051,0.947265625,,
441.33,5/23/2019,4:01:17 PM,0.889587402,0.947570801,,
441.34,5/23/2019,4:01:17 PM,0.890197754,0.947265625,,
441.35,5/23/2019,4:01:17 PM,0.891113281,0.947265625,,
441.36,5/23/2019,4:01:17 PM,0.891113281,0.946655273,,
441.37,5/23/2019,4:01:17 PM,0.888061523,0.945739746,,
441.38,5/23/2019,4:01:17 PM,0.88104248,0.942382813,,
441.39,5/23/2019,4:01:17 PM,0.866394043,0.931091309,,
441.4,5/23/2019,4:01:17 PM,0.84197998,0.905761719,,
441.41,5/23/2019,4:01:17 PM,0.809020996,0.86517334,,
441.42,5/23/2019,4:01:17 PM,0.774230957,0.819091797,,
441.43,5/23/2019,4:01:17 PM,0.745849609,0.78125,,
441.44,5/23/2019,4:01:17 PM,0.730895996,0.761413574,,
441.45,5/23/2019,4:01:17 PM,0.731506348,0.765380859,,
441.46,5/23/2019,4:01:17 PM,0.745239258,0.787658691,,
441.47,5/23/2019,4:01:17 PM,0.765380859,0.815124512,,
441.48,5/23/2019,4:01:17 PM,0.786132813,0.836791992,,
441.49,5/23/2019,4:01:17 PM,0.803527832,0.848083496,,
441.5,5/23/2019,4:01:17 PM,0.816040039,0.852050781,,
441.51,5/23/2019,4:01:17 PM,0.822143555,0.852355957,,
441.52,5/23/2019,4:01:17 PM,0.82244873,0.851745605,,
441.53,5/23/2019,4:01:17 PM,0.816650391,0.849304199,,
441.54,5/23/2019,4:01:17 PM,0.804748535,0.842590332,,
441.55,5/23/2019,4:01:17 PM,0.787658691,0.828552246,,
441.56,5/23/2019,4:01:17 PM,0.768127441,0.806884766,,
441.57,5/23/2019,4:01:17 PM,0.74798584,0.778503418,,
441.58,5/23/2019,4:01:17 PM,0.727844238,0.745849609,,
441.59,5/23/2019,4:01:17 PM,0.707397461,0.71105957,,
441.6,5/23/2019,4:01:17 PM,0.686950684,0.678100586,,
441.61,5/23/2019,4:01:17 PM,0.666503906,0.65032959,,
441.62,5/23/2019,4:01:17 PM,0.64666748,0.630493164,,
441.63,5/23/2019,4:01:17 PM,0.63079834,0.618286133,,
441.64,5/23/2019,4:01:17 PM,0.621643066,0.612792969,,
441.65,5/23/2019,4:01:17 PM,0.618286133,0.611572266,,
441.66,5/23/2019,4:01:17 PM,0.617980957,0.611877441,,
441.67,5/23/2019,4:01:17 PM,0.617980957,0.611877441,,
441.68,5/23/2019,4:01:17 PM,0.618286133,0.611572266,,
441.69,5/23/2019,4:01:17 PM,0.618286133,0.61126709,,
441.7,5/23/2019,4:01:17 PM,0.618591309,0.61126709,,
441.71,5/23/2019,4:01:17 PM,0.618591309,0.61126709,,
441.72,5/23/2019,4:01:17 PM,0.61920166,0.61126709,,
441.73,5/23/2019,4:01:17 PM,0.61920166,0.61126709,,
441.74,5/23/2019,4:01:17 PM,0.61920166,0.609741211,,
441.75,5/23/2019,4:01:17 PM,0.61920166,0.603942871,,
441.76,5/23/2019,4:01:17 PM,0.61920166,0.592346191,,
441.77,5/23/2019,4:01:17 PM,0.61920166,0.577087402,,
441.78,5/23/2019,4:01:17 PM,0.619506836,0.563354492,,
441.79,5/23/2019,4:01:17 PM,0.619812012,0.554199219,,
441.8,5/23/2019,4:01:17 PM,0.617980957,0.549621582,,
441.81,5/23/2019,4:01:17 PM,0.613098145,0.547790527,,
441.82,5/23/2019,4:01:17 PM,0.604248047,0.547485352,,
441.83,5/23/2019,4:01:17 PM,0.592346191,0.547180176,,
441.84,5/23/2019,4:01:17 PM,0.581054688,0.544128418,,
441.85,5/23/2019,4:01:17 PM,0.573730469,0.535583496,,
441.86,5/23/2019,4:01:17 PM,0.570373535,0.520935059,,
441.87,5/23/2019,4:01:17 PM,0.570068359,0.505065918,,
441.88,5/23/2019,4:01:17 PM,0.570373535,0.493164063,,
441.89,5/23/2019,4:01:17 PM,0.570678711,0.486450195,,
441.9,5/23/2019,4:01:17 PM,0.570678711,0.483398438,,
441.91,5/23/2019,4:01:17 PM,0.569152832,0.48248291,,
441.92,5/23/2019,4:01:17 PM,0.56427002,0.482788086,,
441.93,5/23/2019,4:01:17 PM,0.554199219,0.483398438,,
441.94,5/23/2019,4:01:17 PM,0.540771484,0.484008789,,
441.95,5/23/2019,4:01:17 PM,0.528564453,0.48614502,,
441.96,5/23/2019,4:01:17 PM,0.524597168,0.493469238,,
441.97,5/23/2019,4:01:17 PM,0.539550781,0.514221191,,
441.98,5/23/2019,4:01:17 PM,0.577697754,0.556030273,,
441.99,5/23/2019,4:01:17 PM,0.637817383,0.625915527,,
442,5/23/2019,4:01:18 PM,0.716247559,0.723876953,,
442.01,5/23/2019,4:01:18 PM,0.807189941,0.843200684,,
442.02,5/23/2019,4:01:18 PM,0.903625488,0.972595215,,
442.03,5/23/2019,4:01:18 PM,0.998840332,1.098937988,,
442.04,5/23/2019,4:01:18 PM,1.082763672,1.211853027,,
442.05,5/23/2019,4:01:18 PM,1.151428223,1.303710938,,
442.06,5/23/2019,4:01:18 PM,1.201171875,1.36505127,,
442.07,5/23/2019,4:01:18 PM,1.23046875,1.38885498,,
442.08,5/23/2019,4:01:18 PM,1.236877441,1.376037598,,
442.09,5/23/2019,4:01:18 PM,1.219177246,1.335754395,,
442.1,5/23/2019,4:01:18 PM,1.180419922,1.280517578,,
442.11,5/23/2019,4:01:18 PM,1.127929688,1.221008301,,
442.12,5/23/2019,4:01:18 PM,1.073608398,1.163330078,,
442.13,5/23/2019,4:01:18 PM,1.028137207,1.113586426,,
442.14,5/23/2019,4:01:18 PM,0.996704102,1.07635498,,
442.15,5/23/2019,4:01:18 PM,0.975036621,1.051940918,,
442.16,5/23/2019,4:01:18 PM,0.95916748,1.038208008,,
442.17,5/23/2019,4:01:18 PM,0.948486328,1.034240723,,
442.18,5/23/2019,4:01:18 PM,0.944519043,1.040039063,,
442.19,5/23/2019,4:01:18 PM,0.947875977,1.054382324,,
442.2,5/23/2019,4:01:18 PM,0.95703125,1.072387695,,
442.21,5/23/2019,4:01:18 PM,0.967712402,1.08795166,,
442.22,5/23/2019,4:01:18 PM,0.972900391,1.095581055,,
442.23,5/23/2019,4:01:18 PM,0.967407227,1.090087891,,
442.24,5/23/2019,4:01:18 PM,0.951538086,1.069641113,,
442.25,5/23/2019,4:01:18 PM,0.928955078,1.034851074,,
442.26,5/23/2019,4:01:18 PM,0.901794434,0.989074707,,
442.27,5/23/2019,4:01:18 PM,0.870361328,0.939941406,,
442.28,5/23/2019,4:01:18 PM,0.834960938,0.894470215,,
442.29,5/23/2019,4:01:18 PM,0.799560547,0.855712891,,
442.3,5/23/2019,4:01:18 PM,0.770874023,0.824584961,,
442.31,5/23/2019,4:01:18 PM,0.751037598,0.803222656,,
442.32,5/23/2019,4:01:18 PM,0.743713379,0.791931152,,
442.33,5/23/2019,4:01:18 PM,0.748291016,0.788269043,,
442.34,5/23/2019,4:01:18 PM,0.762023926,0.791320801,,
442.35,5/23/2019,4:01:18 PM,0.780639648,0.799255371,,
442.36,5/23/2019,4:01:18 PM,0.800476074,0.810852051,,
442.37,5/23/2019,4:01:18 PM,0.817871094,0.822143555,,
442.38,5/23/2019,4:01:18 PM,0.829162598,0.829467773,,
442.39,5/23/2019,4:01:18 PM,0.829772949,0.833435059,,
442.4,5/23/2019,4:01:18 PM,0.819396973,0.834350586,,
442.41,5/23/2019,4:01:18 PM,0.803527832,0.83190918,,
442.42,5/23/2019,4:01:18 PM,0.789794922,0.823974609,,
442.43,5/23/2019,4:01:18 PM,0.778503418,0.807495117,,
442.44,5/23/2019,4:01:18 PM,0.765686035,0.780639648,,
442.45,5/23/2019,4:01:18 PM,0.748596191,0.745544434,,
442.46,5/23/2019,4:01:18 PM,0.729064941,0.707092285,,
442.47,5/23/2019,4:01:18 PM,0.708618164,0.67199707,,
442.48,5/23/2019,4:01:18 PM,0.688476563,0.64453125,,
442.49,5/23/2019,4:01:18 PM,0.668334961,0.629272461,,
442.5,5/23/2019,4:01:18 PM,0.647888184,0.625610352,,
442.51,5/23/2019,4:01:18 PM,0.627746582,0.627441406,,
442.52,5/23/2019,4:01:18 PM,0.609130859,0.627746582,,
442.53,5/23/2019,4:01:18 PM,0.595397949,0.621032715,,
442.54,5/23/2019,4:01:18 PM,0.58807373,0.606689453,,
442.55,5/23/2019,4:01:18 PM,0.586242676,0.588684082,,
442.56,5/23/2019,4:01:18 PM,0.586242676,0.571289063,,
442.57,5/23/2019,4:01:18 PM,0.586242676,0.558166504,,
442.58,5/23/2019,4:01:18 PM,0.586242676,0.550537109,,
442.59,5/23/2019,4:01:18 PM,0.586547852,0.547790527,,
442.6,5/23/2019,4:01:18 PM,0.586547852,0.547790527,,
442.61,5/23/2019,4:01:18 PM,0.586547852,0.548095703,,
442.62,5/23/2019,4:01:18 PM,0.586242676,0.548095703,,
442.63,5/23/2019,4:01:18 PM,0.586242676,0.547790527,,
442.64,5/23/2019,4:01:18 PM,0.586547852,0.547790527,,
442.65,5/23/2019,4:01:18 PM,0.587158203,0.546264648,,
442.66,5/23/2019,4:01:18 PM,0.587463379,0.541381836,,
442.67,5/23/2019,4:01:18 PM,0.587158203,0.531921387,,
442.68,5/23/2019,4:01:18 PM,0.586547852,0.51940918,,
442.69,5/23/2019,4:01:18 PM,0.583496094,0.508422852,,
442.7,5/23/2019,4:01:18 PM,0.574951172,0.501403809,,
442.71,5/23/2019,4:01:18 PM,0.561523438,0.498962402,,
442.72,5/23/2019,4:01:18 PM,0.548706055,0.498657227,,
442.73,5/23/2019,4:01:18 PM,0.541381836,0.498962402,,
442.74,5/23/2019,4:01:18 PM,0.53894043,0.498962402,,
442.75,5/23/2019,4:01:18 PM,0.53894043,0.498962402,,
442.76,5/23/2019,4:01:18 PM,0.539245605,0.498962402,,
442.77,5/23/2019,4:01:18 PM,0.539855957,0.498657227,,
442.78,5/23/2019,4:01:18 PM,0.538330078,0.498657227,,
442.79,5/23/2019,4:01:18 PM,0.531616211,0.498352051,,
442.8,5/23/2019,4:01:18 PM,0.518493652,0.498352051,,
442.81,5/23/2019,4:01:18 PM,0.504150391,0.498657227,,
442.82,5/23/2019,4:01:18 PM,0.494384766,0.498352051,,
442.83,5/23/2019,4:01:18 PM,0.490722656,0.495910645,,
442.84,5/23/2019,4:01:18 PM,0.49041748,0.487670898,,
442.85,5/23/2019,4:01:18 PM,0.491333008,0.473022461,,
442.86,5/23/2019,4:01:18 PM,0.491638184,0.455627441,,
442.87,5/23/2019,4:01:18 PM,0.491943359,0.439147949,,
442.88,5/23/2019,4:01:18 PM,0.491943359,0.427856445,,
442.89,5/23/2019,4:01:18 PM,0.491638184,0.421447754,,
442.9,5/23/2019,4:01:18 PM,0.49041748,0.419311523,,
442.91,5/23/2019,4:01:18 PM,0.485839844,0.419006348,,
442.92,5/23/2019,4:01:18 PM,0.476074219,0.419311523,,
442.93,5/23/2019,4:01:18 PM,0.462646484,0.419616699,,
442.94,5/23/2019,4:01:18 PM,0.448303223,0.419616699,,
442.95,5/23/2019,4:01:18 PM,0.436706543,0.419616699,,
442.96,5/23/2019,4:01:18 PM,0.430297852,0.419616699,,
442.97,5/23/2019,4:01:18 PM,0.428161621,0.419616699,,
442.98,5/23/2019,4:01:18 PM,0.428161621,0.419921875,,
442.99,5/23/2019,4:01:18 PM,0.428161621,0.419921875,,
443,5/23/2019,4:01:19 PM,0.428466797,0.419616699,,
443.01,5/23/2019,4:01:19 PM,0.428466797,0.418701172,,
443.02,5/23/2019,4:01:19 PM,0.428466797,0.415649414,,
443.03,5/23/2019,4:01:19 PM,0.428161621,0.406494141,,
443.04,5/23/2019,4:01:19 PM,0.428161621,0.391540527,,
443.05,5/23/2019,4:01:19 PM,0.428161621,0.373840332,,
443.06,5/23/2019,4:01:19 PM,0.428161621,0.357666016,,
443.07,5/23/2019,4:01:19 PM,0.42755127,0.346374512,,
443.08,5/23/2019,4:01:19 PM,0.424499512,0.340881348,,
443.09,5/23/2019,4:01:19 PM,0.416870117,0.339050293,,
443.1,5/23/2019,4:01:19 PM,0.403747559,0.339050293,,
443.11,5/23/2019,4:01:19 PM,0.386657715,0.338745117,,
443.12,5/23/2019,4:01:19 PM,0.370483398,0.338745117,,
443.13,5/23/2019,4:01:19 PM,0.358276367,0.338745117,,
443.14,5/23/2019,4:01:19 PM,0.3515625,0.339050293,,
443.15,5/23/2019,4:01:19 PM,0.348815918,0.339050293,,
443.16,5/23/2019,4:01:19 PM,0.347900391,0.339050293,,
443.17,5/23/2019,4:01:19 PM,0.347900391,0.339355469,,
443.18,5/23/2019,4:01:19 PM,0.347595215,0.33996582,,
443.19,5/23/2019,4:01:19 PM,0.346679688,0.33996582,,
443.2,5/23/2019,4:01:19 PM,0.346679688,0.339660645,,
443.21,5/23/2019,4:01:19 PM,0.347290039,0.339355469,,
443.22,5/23/2019,4:01:19 PM,0.347900391,0.339355469,,
443.23,5/23/2019,4:01:19 PM,0.348205566,0.339355469,,
443.24,5/23/2019,4:01:19 PM,0.348510742,0.339355469,,
443.25,5/23/2019,4:01:19 PM,0.348510742,0.338439941,,
443.26,5/23/2019,4:01:19 PM,0.347900391,0.332946777,,
443.27,5/23/2019,4:01:19 PM,0.343933105,0.321044922,,
443.28,5/23/2019,4:01:19 PM,0.335693359,0.305175781,,
443.29,5/23/2019,4:01:19 PM,0.321960449,0.291137695,,
443.3,5/23/2019,4:01:19 PM,0.305786133,0.281677246,,
443.31,5/23/2019,4:01:19 PM,0.292358398,0.277709961,,
443.32,5/23/2019,4:01:19 PM,0.288696289,0.281066895,,
443.33,5/23/2019,4:01:19 PM,0.303649902,0.299987793,,
443.34,5/23/2019,4:01:19 PM,0.344848633,0.347900391,,
443.35,5/23/2019,4:01:19 PM,0.418395996,0.434570313,,
443.36,5/23/2019,4:01:19 PM,0.526123047,0.563049316,,
443.37,5/23/2019,4:01:19 PM,0.66192627,0.725097656,,
443.38,5/23/2019,4:01:19 PM,0.807495117,0.899047852,,
443.39,5/23/2019,4:01:19 PM,0.94543457,1.059265137,,
443.4,5/23/2019,4:01:19 PM,1.064453125,1.192016602,,
443.41,5/23/2019,4:01:19 PM,1.157836914,1.292724609,,
443.42,5/23/2019,4:01:19 PM,1.221313477,1.362304688,,
443.43,5/23/2019,4:01:19 PM,1.252441406,1.397705078,,
443.44,5/23/2019,4:01:19 PM,1.252441406,1.396484375,,
443.45,5/23/2019,4:01:19 PM,1.225585938,1.365661621,,
443.46,5/23/2019,4:01:19 PM,1.178283691,1.315612793,,
443.47,5/23/2019,4:01:19 PM,1.116943359,1.256713867,,
443.48,5/23/2019,4:01:19 PM,1.049194336,1.196289063,,
443.49,5/23/2019,4:01:19 PM,0.981445313,1.135864258,,
443.5,5/23/2019,4:01:19 PM,0.921325684,1.077270508,,
443.51,5/23/2019,4:01:19 PM,0.87310791,1.022338867,,
443.52,5/23/2019,4:01:19 PM,0.838623047,0.973510742,,
443.53,5/23/2019,4:01:19 PM,0.816650391,0.933227539,,
443.54,5/23/2019,4:01:19 PM,0.80657959,0.903625488,,
443.55,5/23/2019,4:01:19 PM,0.807189941,0.887145996,,
443.56,5/23/2019,4:01:19 PM,0.812988281,0.885314941,,
443.57,5/23/2019,4:01:19 PM,0.815429688,0.89630127,,
443.58,5/23/2019,4:01:19 PM,0.811157227,0.91217041,,
443.59,5/23/2019,4:01:19 PM,0.807189941,0.924377441,,
443.6,5/23/2019,4:01:19 PM,0.809326172,0.929870605,,
443.61,5/23/2019,4:01:19 PM,0.814819336,0.927429199,,
443.62,5/23/2019,4:01:19 PM,0.816040039,0.917358398,,
443.63,5/23/2019,4:01:19 PM,0.807495117,0.8984375,,
443.64,5/23/2019,4:01:19 PM,0.791931152,0.867614746,,
443.65,5/23/2019,4:01:19 PM,0.772705078,0.825805664,,
443.66,5/23/2019,4:01:19 PM,0.751647949,0.780944824,,
443.67,5/23/2019,4:01:19 PM,0.731506348,0.743408203,,
443.68,5/23/2019,4:01:19 PM,0.712890625,0.720214844,,
443.69,5/23/2019,4:01:19 PM,0.698547363,0.709838867,,
443.7,5/23/2019,4:01:19 PM,0.690612793,0.707092285,,
443.71,5/23/2019,4:01:19 PM,0.690002441,0.707397461,,
443.72,5/23/2019,4:01:19 PM,0.697021484,0.707702637,,
443.73,5/23/2019,4:01:19 PM,0.708312988,0.707397461,,
443.74,5/23/2019,4:01:19 PM,0.719299316,0.706787109,,
443.75,5/23/2019,4:01:19 PM,0.725402832,0.706787109,,
443.76,5/23/2019,4:01:19 PM,0.723876953,0.707092285,,
443.77,5/23/2019,4:01:19 PM,0.71472168,0.707702637,,
443.78,5/23/2019,4:01:19 PM,0.699157715,0.708312988,,
443.79,5/23/2019,4:01:19 PM,0.680541992,0.707702637,,
443.8,5/23/2019,4:01:19 PM,0.664367676,0.703735352,,
443.81,5/23/2019,4:01:19 PM,0.653686523,0.693359375,,
443.82,5/23/2019,4:01:19 PM,0.647583008,0.676574707,,
443.83,5/23/2019,4:01:19 PM,0.639953613,0.656433105,,
443.84,5/23/2019,4:01:19 PM,0.625610352,0.635681152,,
443.85,5/23/2019,4:01:19 PM,0.606689453,0.615234375,,
443.86,5/23/2019,4:01:19 PM,0.586242676,0.594787598,,
443.87,5/23/2019,4:01:19 PM,0.568237305,0.574035645,,
443.88,5/23/2019,4:01:19 PM,0.554199219,0.553894043,,
443.89,5/23/2019,4:01:19 PM,0.545349121,0.534667969,,
443.9,5/23/2019,4:01:19 PM,0.540771484,0.518493652,,
443.91,5/23/2019,4:01:19 PM,0.53894043,0.507507324,,
443.92,5/23/2019,4:01:19 PM,0.538024902,0.501708984,,
443.93,5/23/2019,4:01:19 PM,0.53527832,0.498962402,,
443.94,5/23/2019,4:01:19 PM,0.529785156,0.498962402,,
443.95,5/23/2019,4:01:19 PM,0.52154541,0.499572754,,
443.96,5/23/2019,4:01:19 PM,0.513916016,0.499572754,,
443.97,5/23/2019,4:01:19 PM,0.509033203,0.49987793,,
443.98,5/23/2019,4:01:19 PM,0.507507324,0.499572754,,
443.99,5/23/2019,4:01:19 PM,0.5078125,0.499572754,,
444,5/23/2019,4:01:20 PM,0.508117676,0.499572754,,
444.01,5/23/2019,4:01:20 PM,0.508117676,0.499572754,,
444.02,5/23/2019,4:01:20 PM,0.508117676,0.499572754,,
444.03,5/23/2019,4:01:20 PM,0.508117676,0.497741699,,
444.04,5/23/2019,4:01:20 PM,0.5078125,0.491333008,,
444.05,5/23/2019,4:01:20 PM,0.5078125,0.478210449,,
444.06,5/23/2019,4:01:20 PM,0.507507324,0.46081543,,
444.07,5/23/2019,4:01:20 PM,0.506896973,0.444030762,,
444.08,5/23/2019,4:01:20 PM,0.504455566,0.430603027,,
444.09,5/23/2019,4:01:20 PM,0.496826172,0.422668457,,
444.1,5/23/2019,4:01:20 PM,0.482177734,0.419616699,,
444.11,5/23/2019,4:01:20 PM,0.46295166,0.419006348,,
444.12,5/23/2019,4:01:20 PM,0.442810059,0.419006348,,
444.13,5/23/2019,4:01:20 PM,0.426635742,0.419311523,,
444.14,5/23/2019,4:01:20 PM,0.416564941,0.419616699,,
444.15,5/23/2019,4:01:20 PM,0.412902832,0.419311523,,
444.16,5/23/2019,4:01:20 PM,0.412597656,0.419311523,,
444.17,5/23/2019,4:01:20 PM,0.412597656,0.419311523,,
444.18,5/23/2019,4:01:20 PM,0.412597656,0.419311523,,
444.19,5/23/2019,4:01:20 PM,0.412597656,0.419006348,,
444.2,5/23/2019,4:01:20 PM,0.412597656,0.419006348,,
444.21,5/23/2019,4:01:20 PM,0.412597656,0.419006348,,
444.22,5/23/2019,4:01:20 PM,0.412597656,0.418395996,,
444.23,5/23/2019,4:01:20 PM,0.41229248,0.414733887,,
444.24,5/23/2019,4:01:20 PM,0.41229248,0.405578613,,
444.25,5/23/2019,4:01:20 PM,0.41229248,0.391540527,,
444.26,5/23/2019,4:01:20 PM,0.41229248,0.374145508,,
444.27,5/23/2019,4:01:20 PM,0.41229248,0.357055664,,
444.28,5/23/2019,4:01:20 PM,0.41229248,0.345153809,,
444.29,5/23/2019,4:01:20 PM,0.411376953,0.340576172,,
444.3,5/23/2019,4:01:20 PM,0.40802002,0.341491699,,
444.31,5/23/2019,4:01:20 PM,0.398864746,0.346374512,,
444.32,5/23/2019,4:01:20 PM,0.38482666,0.355224609,,
444.33,5/23/2019,4:01:20 PM,0.367431641,0.366821289,,
444.34,5/23/2019,4:01:20 PM,0.350952148,0.375976563,,
444.35,5/23/2019,4:01:20 PM,0.339050293,0.377502441,,
444.36,5/23/2019,4:01:20 PM,0.333862305,0.37109375,,
444.37,5/23/2019,4:01:20 PM,0.332641602,0.362548828,,
444.38,5/23/2019,4:01:20 PM,0.332946777,0.357055664,,
444.39,5/23/2019,4:01:20 PM,0.332946777,0.35369873,,
444.4,5/23/2019,4:01:20 PM,0.332641602,0.347900391,,
444.41,5/23/2019,4:01:20 PM,0.331420898,0.337219238,,
444.42,5/23/2019,4:01:20 PM,0.331420898,0.322570801,,
444.43,5/23/2019,4:01:20 PM,0.331726074,0.308532715,,
444.44,5/23/2019,4:01:20 PM,0.332336426,0.29876709,,
444.45,5/23/2019,4:01:20 PM,0.332336426,0.293884277,,
444.46,5/23/2019,4:01:20 PM,0.332336426,0.292663574,,
444.47,5/23/2019,4:01:20 PM,0.332336426,0.29296875,,
444.48,5/23/2019,4:01:20 PM,0.332336426,0.293273926,,
444.49,5/23/2019,4:01:20 PM,0.331726074,0.293579102,,
444.5,5/23/2019,4:01:20 PM,0.331420898,0.293273926,,
444.51,5/23/2019,4:01:20 PM,0.331420898,0.293273926,,
444.52,5/23/2019,4:01:20 PM,0.331420898,0.293273926,,
444.53,5/23/2019,4:01:20 PM,0.328674316,0.293273926,,
444.54,5/23/2019,4:01:20 PM,0.32043457,0.293579102,,
444.55,5/23/2019,4:01:20 PM,0.305175781,0.293579102,,
444.56,5/23/2019,4:01:20 PM,0.287475586,0.293579102,,
444.57,5/23/2019,4:01:20 PM,0.271911621,0.293579102,,
444.58,5/23/2019,4:01:20 PM,0.263671875,0.293579102,,
444.59,5/23/2019,4:01:20 PM,0.266418457,0.295410156,,
444.6,5/23/2019,4:01:20 PM,0.283203125,0.307006836,,
444.61,5/23/2019,4:01:20 PM,0.317993164,0.341186523,,
444.62,5/23/2019,4:01:20 PM,0.376586914,0.408630371,,
444.63,5/23/2019,4:01:20 PM,0.468444824,0.512084961,,
444.64,5/23/2019,4:01:20 PM,0.592041016,0.644226074,,
444.65,5/23/2019,4:01:20 PM,0.731506348,0.790405273,,
444.66,5/23/2019,4:01:20 PM,0.866394043,0.93536377,,
444.67,5/23/2019,4:01:20 PM,0.986328125,1.071472168,,
444.68,5/23/2019,4:01:20 PM,1.084594727,1.190185547,,
444.69,5/23/2019,4:01:20 PM,1.156311035,1.280822754,,
444.7,5/23/2019,4:01:20 PM,1.195983887,1.332702637,,
444.71,5/23/2019,4:01:20 PM,1.202697754,1.340637207,,
444.72,5/23/2019,4:01:20 PM,1.182250977,1.311340332,,
444.73,5/23/2019,4:01:20 PM,1.139831543,1.259765625,,
444.74,5/23/2019,4:01:20 PM,1.082458496,1.202087402,,
444.75,5/23/2019,4:01:20 PM,1.015319824,1.147155762,,
444.76,5/23/2019,4:01:20 PM,0.945739746,1.09588623,,
444.77,5/23/2019,4:01:20 PM,0.884094238,1.043701172,,
444.78,5/23/2019,4:01:20 PM,0.838012695,0.989074707,,
444.79,5/23/2019,4:01:20 PM,0.806884766,0.932922363,,
444.8,5/23/2019,4:01:20 PM,0.783996582,0.881958008,,
444.81,5/23/2019,4:01:20 PM,0.764160156,0.840148926,,
444.82,5/23/2019,4:01:20 PM,0.746154785,0.811462402,,
444.83,5/23/2019,4:01:20 PM,0.732421875,0.795898438,,
444.84,5/23/2019,4:01:20 PM,0.726013184,0.78918457,,
444.85,5/23/2019,4:01:20 PM,0.729064941,0.787353516,,
444.86,5/23/2019,4:01:20 PM,0.736694336,0.78704834,,
444.87,5/23/2019,4:01:20 PM,0.740966797,0.784606934,,
444.88,5/23/2019,4:01:20 PM,0.736999512,0.776062012,,
444.89,5/23/2019,4:01:20 PM,0.725708008,0.756835938,,
444.9,5/23/2019,4:01:20 PM,0.708618164,0.726928711,,
444.91,5/23/2019,4:01:20 PM,0.688781738,0.69152832,,
444.92,5/23/2019,4:01:20 PM,0.668334961,0.65826416,,
444.93,5/23/2019,4:01:20 PM,0.648193359,0.632324219,,
444.94,5/23/2019,4:01:20 PM,0.630493164,0.61706543,,
444.95,5/23/2019,4:01:20 PM,0.617675781,0.612182617,,
444.96,5/23/2019,4:01:20 PM,0.612792969,0.615234375,,
444.97,5/23/2019,4:01:20 PM,0.617675781,0.625,,
444.98,5/23/2019,4:01:20 PM,0.63079834,0.638427734,,
444.99,5/23/2019,4:01:20 PM,0.648498535,0.65246582,,
445,5/23/2019,4:01:21 PM,0.668334961,0.664672852,,
445.01,5/23/2019,4:01:21 PM,0.686645508,0.67199707,,
445.02,5/23/2019,4:01:21 PM,0.700683594,0.674743652,,
445.03,5/23/2019,4:01:21 PM,0.706481934,0.675354004,,
445.04,5/23/2019,4:01:21 PM,0.701904297,0.674743652,,
445.05,5/23/2019,4:01:21 PM,0.689086914,0.670776367,,
445.06,5/23/2019,4:01:21 PM,0.671386719,0.660400391,,
445.07,5/23/2019,4:01:21 PM,0.651855469,0.643615723,,
445.08,5/23/2019,4:01:21 PM,0.631713867,0.623779297,,
445.09,5/23/2019,4:01:21 PM,0.611572266,0.60333252,,
445.1,5/23/2019,4:01:21 PM,0.590820313,0.583496094,,
445.11,5/23/2019,4:01:21 PM,0.570068359,0.563354492,,
445.12,5/23/2019,4:01:21 PM,0.549926758,0.542907715,,
445.13,5/23/2019,4:01:21 PM,0.530090332,0.522766113,,
445.14,5/23/2019,4:01:21 PM,0.511169434,0.504760742,,
445.15,5/23/2019,4:01:21 PM,0.495300293,0.491027832,,
445.16,5/23/2019,4:01:21 PM,0.484619141,0.484008789,,
445.17,5/23/2019,4:01:21 PM,0.477905273,0.482177734,,
445.18,5/23/2019,4:01:21 PM,0.475158691,0.481872559,,
445.19,5/23/2019,4:01:21 PM,0.47454834,0.479431152,,
445.2,5/23/2019,4:01:21 PM,0.474853516,0.471496582,,
445.21,5/23/2019,4:01:21 PM,0.475463867,0.458068848,,
445.22,5/23/2019,4:01:21 PM,0.475769043,0.444946289,,
445.23,5/23/2019,4:01:21 PM,0.476379395,0.437316895,,
445.24,5/23/2019,4:01:21 PM,0.476379395,0.434875488,,
445.25,5/23/2019,4:01:21 PM,0.476074219,0.434875488,,
445.26,5/23/2019,4:01:21 PM,0.475769043,0.435180664,,
445.27,5/23/2019,4:01:21 PM,0.475463867,0.43548584,,
445.28,5/23/2019,4:01:21 PM,0.475158691,0.435791016,,
445.29,5/23/2019,4:01:21 PM,0.47454834,0.435791016,,
445.3,5/23/2019,4:01:21 PM,0.470581055,0.43548584,,
445.31,5/23/2019,4:01:21 PM,0.461730957,0.435180664,,
445.32,5/23/2019,4:01:21 PM,0.447692871,0.434570313,,
445.33,5/23/2019,4:01:21 PM,0.43182373,0.433349609,,
445.34,5/23/2019,4:01:21 PM,0.419311523,0.429077148,,
445.35,5/23/2019,4:01:21 PM,0.413208008,0.419616699,,
445.36,5/23/2019,4:01:21 PM,0.411682129,0.406494141,,
445.37,5/23/2019,4:01:21 PM,0.411987305,0.392456055,,
445.38,5/23/2019,4:01:21 PM,0.41229248,0.381469727,,
445.39,5/23/2019,4:01:21 PM,0.412597656,0.374755859,,
445.4,5/23/2019,4:01:21 PM,0.41229248,0.372009277,,
445.41,5/23/2019,4:01:21 PM,0.41229248,0.371704102,,
445.42,5/23/2019,4:01:21 PM,0.41229248,0.371704102,,
445.43,5/23/2019,4:01:21 PM,0.41229248,0.372009277,,
445.44,5/23/2019,4:01:21 PM,0.411987305,0.372009277,,
445.45,5/23/2019,4:01:21 PM,0.411071777,0.372009277,,
445.46,5/23/2019,4:01:21 PM,0.405883789,0.371704102,,
445.47,5/23/2019,4:01:21 PM,0.395202637,0.371398926,,
445.48,5/23/2019,4:01:21 PM,0.379333496,0.371398926,,
445.49,5/23/2019,4:01:21 PM,0.360717773,0.37109375,,
445.5,5/23/2019,4:01:21 PM,0.344848633,0.370178223,,
445.51,5/23/2019,4:01:21 PM,0.335998535,0.367126465,,
445.52,5/23/2019,4:01:21 PM,0.332641602,0.359802246,,
445.53,5/23/2019,4:01:21 PM,0.332336426,0.346984863,,
445.54,5/23/2019,4:01:21 PM,0.332641602,0.331420898,,
445.55,5/23/2019,4:01:21 PM,0.332641602,0.317687988,,
445.56,5/23/2019,4:01:21 PM,0.332641602,0.310058594,,
445.57,5/23/2019,4:01:21 PM,0.332336426,0.307617188,,
445.58,5/23/2019,4:01:21 PM,0.332336426,0.307617188,,
445.59,5/23/2019,4:01:21 PM,0.332336426,0.307922363,,
445.6,5/23/2019,4:01:21 PM,0.332336426,0.307922363,,
445.61,5/23/2019,4:01:21 PM,0.332641602,0.307922363,,
445.62,5/23/2019,4:01:21 PM,0.332946777,0.307922363,,
445.63,5/23/2019,4:01:21 PM,0.332946777,0.308227539,,
445.64,5/23/2019,4:01:21 PM,0.332946777,0.308227539,,
445.65,5/23/2019,4:01:21 PM,0.332641602,0.308227539,,
445.66,5/23/2019,4:01:21 PM,0.330505371,0.308227539,,
445.67,5/23/2019,4:01:21 PM,0.323791504,0.308227539,,
445.68,5/23/2019,4:01:21 PM,0.311279297,0.308532715,,
445.69,5/23/2019,4:01:21 PM,0.297546387,0.307617188,,
445.7,5/23/2019,4:01:21 PM,0.289306641,0.30456543,,
445.71,5/23/2019,4:01:21 PM,0.285949707,0.298156738,,
445.72,5/23/2019,4:01:21 PM,0.285339355,0.289611816,,
445.73,5/23/2019,4:01:21 PM,0.285644531,0.280151367,,
445.74,5/23/2019,4:01:21 PM,0.285949707,0.268554688,,
445.75,5/23/2019,4:01:21 PM,0.285644531,0.254516602,,
445.76,5/23/2019,4:01:21 PM,0.285644531,0.240783691,,
445.77,5/23/2019,4:01:21 PM,0.285949707,0.233154297,,
445.78,5/23/2019,4:01:21 PM,0.287475586,0.236206055,,
445.79,5/23/2019,4:01:21 PM,0.291137695,0.25390625,,
445.8,5/23/2019,4:01:21 PM,0.303039551,0.293884277,,
445.81,5/23/2019,4:01:21 PM,0.335083008,0.364074707,,
445.82,5/23/2019,4:01:21 PM,0.399169922,0.470275879,,
445.83,5/23/2019,4:01:21 PM,0.499572754,0.602416992,,
445.84,5/23/2019,4:01:21 PM,0.631408691,0.743713379,,
445.85,5/23/2019,4:01:21 PM,0.780639648,0.878601074,,
445.86,5/23/2019,4:01:21 PM,0.926208496,0.994567871,,
445.87,5/23/2019,4:01:21 PM,1.052246094,1.084594727,,
445.88,5/23/2019,4:01:21 PM,1.149291992,1.149291992,,
445.89,5/23/2019,4:01:21 PM,1.208496094,1.19140625,,
445.9,5/23/2019,4:01:21 PM,1.227111816,1.212463379,,
445.91,5/23/2019,4:01:21 PM,1.206359863,1.213989258,,
445.92,5/23/2019,4:01:21 PM,1.158447266,1.195983887,,
445.93,5/23/2019,4:01:21 PM,1.097106934,1.159667969,,
445.94,5/23/2019,4:01:21 PM,1.031188965,1.108703613,,
445.95,5/23/2019,4:01:21 PM,0.963439941,1.048278809,,
445.96,5/23/2019,4:01:21 PM,0.898742676,0.984191895,,
445.97,5/23/2019,4:01:21 PM,0.844116211,0.922241211,,
445.98,5/23/2019,4:01:21 PM,0.805053711,0.867919922,,
445.99,5/23/2019,4:01:21 PM,0.778198242,0.821533203,,
446,5/23/2019,4:01:22 PM,0.757751465,0.779724121,,
446.01,5/23/2019,4:01:22 PM,0.737915039,0.740661621,,
446.02,5/23/2019,4:01:22 PM,0.718383789,0.708618164,,
446.03,5/23/2019,4:01:22 PM,0.698242188,0.688476563,,
446.04,5/23/2019,4:01:22 PM,0.67779541,0.678405762,,
446.05,5/23/2019,4:01:22 PM,0.657958984,0.672912598,,
446.06,5/23/2019,4:01:22 PM,0.637817383,0.665283203,,
446.07,5/23/2019,4:01:22 PM,0.61706543,0.651550293,,
446.08,5/23/2019,4:01:22 PM,0.596923828,0.629882813,,
446.09,5/23/2019,4:01:22 PM,0.579528809,0.600280762,,
446.1,5/23/2019,4:01:22 PM,0.567626953,0.565490723,,
446.11,5/23/2019,4:01:22 PM,0.563354492,0.531921387,,
446.12,5/23/2019,4:01:22 PM,0.56640625,0.508117676,,
446.13,5/23/2019,4:01:22 PM,0.574951172,0.49987793,,
446.14,5/23/2019,4:01:22 PM,0.582275391,0.505981445,,
446.15,5/23/2019,4:01:22 PM,0.586547852,0.521850586,,
446.16,5/23/2019,4:01:22 PM,0.589904785,0.541992188,,
446.17,5/23/2019,4:01:22 PM,0.596618652,0.563049316,,
446.18,5/23/2019,4:01:22 PM,0.609130859,0.583190918,,
446.19,5/23/2019,4:01:22 PM,0.625915527,0.602722168,,
446.2,5/23/2019,4:01:22 PM,0.643920898,0.621643066,,
446.21,5/23/2019,4:01:22 PM,0.655212402,0.637207031,,
446.22,5/23/2019,4:01:22 PM,0.654602051,0.645141602,,
446.23,5/23/2019,4:01:22 PM,0.64239502,0.643005371,,
446.24,5/23/2019,4:01:22 PM,0.624084473,0.630493164,,
446.25,5/23/2019,4:01:22 PM,0.603027344,0.609741211,,
446.26,5/23/2019,4:01:22 PM,0.582275391,0.582885742,,
446.27,5/23/2019,4:01:22 PM,0.561828613,0.553283691,,
446.28,5/23/2019,4:01:22 PM,0.541687012,0.524597168,,
446.29,5/23/2019,4:01:22 PM,0.522460938,0.499267578,,
446.3,5/23/2019,4:01:22 PM,0.503540039,0.477294922,,
446.31,5/23/2019,4:01:22 PM,0.486450195,0.45715332,,
446.32,5/23/2019,4:01:22 PM,0.472717285,0.437316895,,
446.33,5/23/2019,4:01:22 PM,0.463562012,0.419616699,,
446.34,5/23/2019,4:01:22 PM,0.460205078,0.404968262,,
446.35,5/23/2019,4:01:22 PM,0.459899902,0.395202637,,
446.36,5/23/2019,4:01:22 PM,0.460205078,0.389709473,,
446.37,5/23/2019,4:01:22 PM,0.460510254,0.388183594,,
446.38,5/23/2019,4:01:22 PM,0.459899902,0.387878418,,
446.39,5/23/2019,4:01:22 PM,0.458374023,0.387878418,,
446.4,5/23/2019,4:01:22 PM,0.453491211,0.388183594,,
446.41,5/23/2019,4:01:22 PM,0.444641113,0.38848877,,
446.42,5/23/2019,4:01:22 PM,0.43548584,0.38848877,,
446.43,5/23/2019,4:01:22 PM,0.430297852,0.388183594,,
446.44,5/23/2019,4:01:22 PM,0.428466797,0.388183594,,
446.45,5/23/2019,4:01:22 PM,0.428161621,0.38848877,,
446.46,5/23/2019,4:01:22 PM,0.428161621,0.388793945,,
446.47,5/23/2019,4:01:22 PM,0.428161621,0.388793945,,
446.48,5/23/2019,4:01:22 PM,0.42755127,0.38848877,,
446.49,5/23/2019,4:01:22 PM,0.426940918,0.388183594,,
446.5,5/23/2019,4:01:22 PM,0.426940918,0.38848877,,
446.51,5/23/2019,4:01:22 PM,0.426330566,0.388793945,,
446.52,5/23/2019,4:01:22 PM,0.422058105,0.389099121,,
446.53,5/23/2019,4:01:22 PM,0.412597656,0.38848877,,
446.54,5/23/2019,4:01:22 PM,0.397338867,0.385437012,,
446.55,5/23/2019,4:01:22 PM,0.379943848,0.378417969,,
446.56,5/23/2019,4:01:22 PM,0.364074707,0.371398926,,
446.57,5/23/2019,4:01:22 PM,0.35369873,0.369873047,,
446.58,5/23/2019,4:01:22 PM,0.34942627,0.374145508,,
446.59,5/23/2019,4:01:22 PM,0.348510742,0.377197266,,
446.6,5/23/2019,4:01:22 PM,0.348510742,0.372009277,,
446.61,5/23/2019,4:01:22 PM,0.348510742,0.359191895,,
446.62,5/23/2019,4:01:22 PM,0.348815918,0.344543457,,
446.63,5/23/2019,4:01:22 PM,0.349121094,0.332336426,,
446.64,5/23/2019,4:01:22 PM,0.349121094,0.325927734,,
446.65,5/23/2019,4:01:22 PM,0.348815918,0.323791504,,
446.66,5/23/2019,4:01:22 PM,0.348815918,0.323486328,,
446.67,5/23/2019,4:01:22 PM,0.348510742,0.323486328,,
446.68,5/23/2019,4:01:22 PM,0.348510742,0.323791504,,
446.69,5/23/2019,4:01:22 PM,0.348510742,0.32409668,,
446.7,5/23/2019,4:01:22 PM,0.348815918,0.324401855,,
446.71,5/23/2019,4:01:22 PM,0.348815918,0.324401855,,
446.72,5/23/2019,4:01:22 PM,0.348205566,0.323486328,,
446.73,5/23/2019,4:01:22 PM,0.344543457,0.320129395,,
446.74,5/23/2019,4:01:22 PM,0.335998535,0.311889648,,
446.75,5/23/2019,4:01:22 PM,0.324401855,0.30090332,,
446.76,5/23/2019,4:01:22 PM,0.313720703,0.289916992,,
446.77,5/23/2019,4:01:22 PM,0.30670166,0.281677246,,
446.78,5/23/2019,4:01:22 PM,0.303344727,0.277404785,,
446.79,5/23/2019,4:01:22 PM,0.302124023,0.275878906,,
446.8,5/23/2019,4:01:22 PM,0.301513672,0.275878906,,
446.81,5/23/2019,4:01:22 PM,0.301513672,0.275878906,,
446.82,5/23/2019,4:01:22 PM,0.301513672,0.276184082,,
446.83,5/23/2019,4:01:22 PM,0.302124023,0.276489258,,
446.84,5/23/2019,4:01:22 PM,0.301513672,0.276794434,,
446.85,5/23/2019,4:01:22 PM,0.301513672,0.277099609,,
446.86,5/23/2019,4:01:22 PM,0.301208496,0.277099609,,
446.87,5/23/2019,4:01:22 PM,0.30090332,0.277099609,,
446.88,5/23/2019,4:01:22 PM,0.30090332,0.277099609,,
446.89,5/23/2019,4:01:22 PM,0.299377441,0.276794434,,
446.9,5/23/2019,4:01:22 PM,0.294189453,0.274047852,,
446.91,5/23/2019,4:01:22 PM,0.284118652,0.267028809,,
446.92,5/23/2019,4:01:22 PM,0.272216797,0.255126953,,
446.93,5/23/2019,4:01:22 PM,0.263366699,0.242004395,,
446.94,5/23/2019,4:01:22 PM,0.262145996,0.240783691,,
446.95,5/23/2019,4:01:22 PM,0.273742676,0.267028809,,
446.96,5/23/2019,4:01:22 PM,0.307312012,0.329589844,,
446.97,5/23/2019,4:01:22 PM,0.375061035,0.428466797,,
446.98,5/23/2019,4:01:22 PM,0.479125977,0.553894043,,
446.99,5/23/2019,4:01:22 PM,0.609130859,0.693054199,,
447,5/23/2019,4:01:23 PM,0.750427246,0.833740234,,
447.01,5/23/2019,4:01:23 PM,0.888061523,0.96282959,,
447.02,5/23/2019,4:01:23 PM,1.009521484,1.066589355,,
447.03,5/23/2019,4:01:23 PM,1.104125977,1.138305664,,
447.04,5/23/2019,4:01:23 PM,1.163330078,1.181335449,,
447.05,5/23/2019,4:01:23 PM,1.184387207,1.200256348,,
447.06,5/23/2019,4:01:23 PM,1.171264648,1.197509766,,
447.07,5/23/2019,4:01:23 PM,1.130065918,1.174621582,,
447.08,5/23/2019,4:01:23 PM,1.069335938,1.133728027,,
447.09,5/23/2019,4:01:23 PM,0.999755859,1.081237793,,
447.1,5/23/2019,4:01:23 PM,0.93170166,1.022338867,,
447.11,5/23/2019,4:01:23 PM,0.877075195,0.961608887,,
447.12,5/23/2019,4:01:23 PM,0.838012695,0.901794434,,
447.13,5/23/2019,4:01:23 PM,0.808105469,0.844421387,,
447.14,5/23/2019,4:01:23 PM,0.77911377,0.792236328,,
447.15,5/23/2019,4:01:23 PM,0.751647949,0.748901367,,
447.16,5/23/2019,4:01:23 PM,0.730285645,0.716247559,,
447.17,5/23/2019,4:01:23 PM,0.716247559,0.692138672,,
447.18,5/23/2019,4:01:23 PM,0.704040527,0.673522949,,
447.19,5/23/2019,4:01:23 PM,0.688781738,0.65826416,,
447.2,5/23/2019,4:01:23 PM,0.670166016,0.645141602,,
447.21,5/23/2019,4:01:23 PM,0.65032959,0.632324219,,
447.22,5/23/2019,4:01:23 PM,0.630493164,0.616455078,,
447.23,5/23/2019,4:01:23 PM,0.610656738,0.594482422,,
447.24,5/23/2019,4:01:23 PM,0.590209961,0.565490723,,
447.25,5/23/2019,4:01:23 PM,0.569152832,0.53527832,,
447.26,5/23/2019,4:01:23 PM,0.549316406,0.511169434,,
447.27,5/23/2019,4:01:23 PM,0.533752441,0.49987793,,
447.28,5/23/2019,4:01:23 PM,0.526428223,0.504150391,,
447.29,5/23/2019,4:01:23 PM,0.529785156,0.519714355,,
447.3,5/23/2019,4:01:23 PM,0.545349121,0.540161133,,
447.31,5/23/2019,4:01:23 PM,0.571289063,0.559997559,,
447.32,5/23/2019,4:01:23 PM,0.602722168,0.576477051,,
447.33,5/23/2019,4:01:23 PM,0.632629395,0.587463379,,
447.34,5/23/2019,4:01:23 PM,0.656738281,0.593261719,,
447.35,5/23/2019,4:01:23 PM,0.67199707,0.595092773,,
447.36,5/23/2019,4:01:23 PM,0.676879883,0.595397949,,
447.37,5/23/2019,4:01:23 PM,0.671081543,0.595092773,,
447.38,5/23/2019,4:01:23 PM,0.656433105,0.594787598,,
447.39,5/23/2019,4:01:23 PM,0.636901855,0.59387207,,
447.4,5/23/2019,4:01:23 PM,0.616149902,0.589599609,,
447.41,5/23/2019,4:01:23 PM,0.595397949,0.581054688,,
447.42,5/23/2019,4:01:23 PM,0.574951172,0.566711426,,
447.43,5/23/2019,4:01:23 PM,0.555114746,0.548400879,,
447.44,5/23/2019,4:01:23 PM,0.535583496,0.528259277,,
447.45,5/23/2019,4:01:23 PM,0.51574707,0.507507324,,
447.46,5/23/2019,4:01:23 PM,0.495300293,0.486450195,,
447.47,5/23/2019,4:01:23 PM,0.475463867,0.465393066,,
447.48,5/23/2019,4:01:23 PM,0.45715332,0.446166992,,
447.49,5/23/2019,4:01:23 PM,0.442810059,0.429382324,,
447.5,5/23/2019,4:01:23 PM,0.433654785,0.416564941,,
447.51,5/23/2019,4:01:23 PM,0.429992676,0.407714844,,
447.52,5/23/2019,4:01:23 PM,0.4296875,0.403747559,,
447.53,5/23/2019,4:01:23 PM,0.433044434,0.402832031,,
447.54,5/23/2019,4:01:23 PM,0.440979004,0.402832031,,
447.55,5/23/2019,4:01:23 PM,0.452575684,0.403137207,,
447.56,5/23/2019,4:01:23 PM,0.463562012,0.403442383,,
447.57,5/23/2019,4:01:23 PM,0.469360352,0.403442383,,
447.58,5/23/2019,4:01:23 PM,0.466003418,0.403137207,,
447.59,5/23/2019,4:01:23 PM,0.454406738,0.403442383,,
447.6,5/23/2019,4:01:23 PM,0.440979004,0.403442383,,
447.61,5/23/2019,4:01:23 PM,0.432128906,0.403442383,,
447.62,5/23/2019,4:01:23 PM,0.428771973,0.402832031,,
447.63,5/23/2019,4:01:23 PM,0.428161621,0.403137207,,
447.64,5/23/2019,4:01:23 PM,0.428466797,0.403442383,,
447.65,5/23/2019,4:01:23 PM,0.428771973,0.402526855,,
447.66,5/23/2019,4:01:23 PM,0.428771973,0.398254395,,
447.67,5/23/2019,4:01:23 PM,0.42755127,0.388793945,,
447.68,5/23/2019,4:01:23 PM,0.424499512,0.374450684,,
447.69,5/23/2019,4:01:23 PM,0.417175293,0.358276367,,
447.7,5/23/2019,4:01:23 PM,0.40435791,0.346374512,,
447.71,5/23/2019,4:01:23 PM,0.38848877,0.340881348,,
447.72,5/23/2019,4:01:23 PM,0.374450684,0.339660645,,
447.73,5/23/2019,4:01:23 PM,0.366210938,0.339660645,,
447.74,5/23/2019,4:01:23 PM,0.363464355,0.339660645,,
447.75,5/23/2019,4:01:23 PM,0.36315918,0.339660645,,
447.76,5/23/2019,4:01:23 PM,0.363769531,0.339660645,,
447.77,5/23/2019,4:01:23 PM,0.364685059,0.33996582,,
447.78,5/23/2019,4:01:23 PM,0.364685059,0.33996582,,
447.79,5/23/2019,4:01:23 PM,0.364379883,0.339355469,,
447.8,5/23/2019,4:01:23 PM,0.364074707,0.339050293,,
447.81,5/23/2019,4:01:23 PM,0.363769531,0.338745117,,
447.82,5/23/2019,4:01:23 PM,0.363464355,0.338439941,,
447.83,5/23/2019,4:01:23 PM,0.364074707,0.338745117,,
447.84,5/23/2019,4:01:23 PM,0.364685059,0.339355469,,
447.85,5/23/2019,4:01:23 PM,0.364990234,0.339660645,,
447.86,5/23/2019,4:01:23 PM,0.36529541,0.33996582,,
447.87,5/23/2019,4:01:23 PM,0.36529541,0.339660645,,
447.88,5/23/2019,4:01:23 PM,0.36529541,0.339355469,,
447.89,5/23/2019,4:01:23 PM,0.36529541,0.339050293,,
447.9,5/23/2019,4:01:23 PM,0.364990234,0.338134766,,
447.91,5/23/2019,4:01:23 PM,0.364685059,0.334472656,,
447.92,5/23/2019,4:01:23 PM,0.363464355,0.326538086,,
447.93,5/23/2019,4:01:23 PM,0.358581543,0.315246582,,
447.94,5/23/2019,4:01:23 PM,0.348510742,0.304870605,,
447.95,5/23/2019,4:01:23 PM,0.334777832,0.297241211,,
447.96,5/23/2019,4:01:23 PM,0.323486328,0.293579102,,
447.97,5/23/2019,4:01:23 PM,0.317993164,0.292663574,,
447.98,5/23/2019,4:01:23 PM,0.316162109,0.292053223,,
447.99,5/23/2019,4:01:23 PM,0.316162109,0.291748047,,
448,5/23/2019,4:01:24 PM,0.316162109,0.291748047,,
448.01,5/23/2019,4:01:24 PM,0.316467285,0.291748047,,
448.02,5/23/2019,4:01:24 PM,0.317077637,0.292053223,,
448.03,5/23/2019,4:01:24 PM,0.317382813,0.292358398,,
448.04,5/23/2019,4:01:24 PM,0.317687988,0.292663574,,
448.05,5/23/2019,4:01:24 PM,0.317687988,0.293273926,,
448.06,5/23/2019,4:01:24 PM,0.320129395,0.295715332,,
448.07,5/23/2019,4:01:24 PM,0.331115723,0.305786133,,
448.08,5/23/2019,4:01:24 PM,0.361328125,0.332641602,,
448.09,5/23/2019,4:01:24 PM,0.418395996,0.386352539,,
448.1,5/23/2019,4:01:24 PM,0.503845215,0.473937988,,
448.11,5/23/2019,4:01:24 PM,0.611572266,0.592956543,,
448.12,5/23/2019,4:01:24 PM,0.729980469,0.72845459,,
448.13,5/23/2019,4:01:24 PM,0.846862793,0.860900879,,
448.14,5/23/2019,4:01:24 PM,0.951538086,0.976257324,,
448.15,5/23/2019,4:01:24 PM,1.033630371,1.068725586,,
448.16,5/23/2019,4:01:24 PM,1.090087891,1.139526367,,
448.17,5/23/2019,4:01:24 PM,1.124572754,1.189880371,,
448.18,5/23/2019,4:01:24 PM,1.142272949,1.219482422,,
448.19,5/23/2019,4:01:24 PM,1.143798828,1.223144531,,
448.2,5/23/2019,4:01:24 PM,1.125488281,1.196289063,,
448.21,5/23/2019,4:01:24 PM,1.088562012,1.143188477,,
448.22,5/23/2019,4:01:24 PM,1.03729248,1.074523926,,
448.23,5/23/2019,4:01:24 PM,0.979003906,1.003112793,,
448.24,5/23/2019,4:01:24 PM,0.92010498,0.937194824,,
448.25,5/23/2019,4:01:24 PM,0.86517334,0.881958008,,
448.26,5/23/2019,4:01:24 PM,0.818786621,0.835571289,,
448.27,5/23/2019,4:01:24 PM,0.783996582,0.795898438,,
448.28,5/23/2019,4:01:24 PM,0.75958252,0.762634277,,
448.29,5/23/2019,4:01:24 PM,0.739135742,0.735473633,,
448.3,5/23/2019,4:01:24 PM,0.721435547,0.712585449,,
448.31,5/23/2019,4:01:24 PM,0.707702637,0.692138672,,
448.32,5/23/2019,4:01:24 PM,0.700073242,0.67199707,,
448.33,5/23/2019,4:01:24 PM,0.695800781,0.651245117,,
448.34,5/23/2019,4:01:24 PM,0.68939209,0.63079834,,
448.35,5/23/2019,4:01:24 PM,0.678100586,0.610351563,,
448.36,5/23/2019,4:01:24 PM,0.661621094,0.589599609,,
448.37,5/23/2019,4:01:24 PM,0.64239502,0.570373535,,
448.38,5/23/2019,4:01:24 PM,0.623168945,0.553894043,,
448.39,5/23/2019,4:01:24 PM,0.60760498,0.542907715,,
448.4,5/23/2019,4:01:24 PM,0.600585938,0.540161133,,
448.41,5/23/2019,4:01:24 PM,0.605163574,0.547790527,,
448.42,5/23/2019,4:01:24 PM,0.619812012,0.563964844,,
448.43,5/23/2019,4:01:24 PM,0.639343262,0.58380127,,
448.44,5/23/2019,4:01:24 PM,0.659179688,0.603637695,,
448.45,5/23/2019,4:01:24 PM,0.674133301,0.620727539,,
448.46,5/23/2019,4:01:24 PM,0.682067871,0.63293457,,
448.47,5/23/2019,4:01:24 PM,0.683898926,0.640258789,,
448.48,5/23/2019,4:01:24 PM,0.683288574,0.643005371,,
448.49,5/23/2019,4:01:24 PM,0.682678223,0.643615723,,
448.5,5/23/2019,4:01:24 PM,0.682678223,0.643310547,,
448.51,5/23/2019,4:01:24 PM,0.681762695,0.64239502,,
448.52,5/23/2019,4:01:24 PM,0.676879883,0.637207031,,
448.53,5/23/2019,4:01:24 PM,0.665283203,0.625610352,,
448.54,5/23/2019,4:01:24 PM,0.646972656,0.604858398,,
448.55,5/23/2019,4:01:24 PM,0.624694824,0.576171875,,
448.56,5/23/2019,4:01:24 PM,0.599060059,0.541992188,,
448.57,5/23/2019,4:01:24 PM,0.570983887,0.508422852,,
448.58,5/23/2019,4:01:24 PM,0.543212891,0.481262207,,
448.59,5/23/2019,4:01:24 PM,0.518798828,0.461425781,,
448.6,5/23/2019,4:01:24 PM,0.499267578,0.447998047,,
448.61,5/23/2019,4:01:24 PM,0.48614502,0.439758301,,
448.62,5/23/2019,4:01:24 PM,0.478515625,0.435791016,,
448.63,5/23/2019,4:01:24 PM,0.475463867,0.434570313,,
448.64,5/23/2019,4:01:24 PM,0.474853516,0.434265137,,
448.65,5/23/2019,4:01:24 PM,0.475463867,0.434570313,,
448.66,5/23/2019,4:01:24 PM,0.475769043,0.435180664,,
448.67,5/23/2019,4:01:24 PM,0.476074219,0.43548584,,
448.68,5/23/2019,4:01:24 PM,0.476379395,0.43548584,,
448.69,5/23/2019,4:01:24 PM,0.476379395,0.435791016,,
448.7,5/23/2019,4:01:24 PM,0.476379395,0.43548584,,
448.71,5/23/2019,4:01:24 PM,0.476379395,0.434875488,,
448.72,5/23/2019,4:01:24 PM,0.476074219,0.433959961,,
448.73,5/23/2019,4:01:24 PM,0.475769043,0.433654785,,
448.74,5/23/2019,4:01:24 PM,0.475769043,0.433959961,,
448.75,5/23/2019,4:01:24 PM,0.47668457,0.434265137,,
448.76,5/23/2019,4:01:24 PM,0.481262207,0.433349609,,
448.77,5/23/2019,4:01:24 PM,0.489807129,0.429077148,,
448.78,5/23/2019,4:01:24 PM,0.496826172,0.420227051,,
448.79,5/23/2019,4:01:24 PM,0.49621582,0.408630371,,
448.8,5/23/2019,4:01:24 PM,0.48614502,0.397949219,,
448.81,5/23/2019,4:01:24 PM,0.471191406,0.391235352,,
448.82,5/23/2019,4:01:24 PM,0.457458496,0.38848877,,
448.83,5/23/2019,4:01:24 PM,0.448303223,0.387878418,,
448.84,5/23/2019,4:01:24 PM,0.444335938,0.387878418,,
448.85,5/23/2019,4:01:24 PM,0.44342041,0.387878418,,
448.86,5/23/2019,4:01:24 PM,0.444030762,0.387878418,,
448.87,5/23/2019,4:01:24 PM,0.444335938,0.38848877,,
448.88,5/23/2019,4:01:24 PM,0.444335938,0.388793945,,
448.89,5/23/2019,4:01:24 PM,0.444030762,0.388793945,,
448.9,5/23/2019,4:01:24 PM,0.443725586,0.38848877,,
448.91,5/23/2019,4:01:24 PM,0.443725586,0.388183594,,
448.92,5/23/2019,4:01:24 PM,0.443725586,0.387878418,,
448.93,5/23/2019,4:01:24 PM,0.44342041,0.387573242,,
448.94,5/23/2019,4:01:24 PM,0.440979004,0.387573242,,
448.95,5/23/2019,4:01:24 PM,0.433349609,0.387878418,,
448.96,5/23/2019,4:01:24 PM,0.420227051,0.388183594,,
448.97,5/23/2019,4:01:24 PM,0.407104492,0.38848877,,
448.98,5/23/2019,4:01:24 PM,0.399169922,0.38848877,,
448.99,5/23/2019,4:01:24 PM,0.39642334,0.38848877,,
449,5/23/2019,4:01:25 PM,0.396118164,0.388183594,,
449.01,5/23/2019,4:01:25 PM,0.39642334,0.387878418,,
449.02,5/23/2019,4:01:25 PM,0.396728516,0.386352539,,
449.03,5/23/2019,4:01:25 PM,0.396728516,0.381164551,,
449.04,5/23/2019,4:01:25 PM,0.39642334,0.370788574,,
449.05,5/23/2019,4:01:25 PM,0.395812988,0.355529785,,
449.06,5/23/2019,4:01:25 PM,0.39276123,0.338439941,,
449.07,5/23/2019,4:01:25 PM,0.383605957,0.323791504,,
449.08,5/23/2019,4:01:25 PM,0.368652344,0.314331055,,
449.09,5/23/2019,4:01:25 PM,0.353088379,0.309753418,,
449.1,5/23/2019,4:01:25 PM,0.342712402,0.31036377,,
449.11,5/23/2019,4:01:25 PM,0.340881348,0.321350098,,
449.12,5/23/2019,4:01:25 PM,0.350952148,0.349731445,,
449.13,5/23/2019,4:01:25 PM,0.37902832,0.40222168,,
449.14,5/23/2019,4:01:25 PM,0.433044434,0.484008789,,
449.15,5/23/2019,4:01:25 PM,0.517578125,0.592956543,,
449.16,5/23/2019,4:01:25 PM,0.627746582,0.718383789,,
449.17,5/23/2019,4:01:25 PM,0.75378418,0.848083496,,
449.18,5/23/2019,4:01:25 PM,0.879821777,0.969238281,,
449.19,5/23/2019,4:01:25 PM,0.989685059,1.071777344,,
449.2,5/23/2019,4:01:25 PM,1.076049805,1.154785156,,
449.21,5/23/2019,4:01:25 PM,1.134033203,1.219482422,,
449.22,5/23/2019,4:01:25 PM,1.161193848,1.262512207,,
449.23,5/23/2019,4:01:25 PM,1.159973145,1.275939941,,
449.24,5/23/2019,4:01:25 PM,1.136474609,1.25213623,,
449.25,5/23/2019,4:01:25 PM,1.099243164,1.195983887,,
449.26,5/23/2019,4:01:25 PM,1.058044434,1.12121582,,
449.27,5/23/2019,4:01:25 PM,1.018371582,1.044616699,,
449.28,5/23/2019,4:01:25 PM,0.983581543,0.979614258,,
449.29,5/23/2019,4:01:25 PM,0.952758789,0.928955078,,
449.3,5/23/2019,4:01:25 PM,0.921020508,0.888061523,,
449.31,5/23/2019,4:01:25 PM,0.885009766,0.852966309,,
449.32,5/23/2019,4:01:25 PM,0.846252441,0.821838379,,
449.33,5/23/2019,4:01:25 PM,0.808105469,0.795288086,,
449.34,5/23/2019,4:01:25 PM,0.774536133,0.772399902,,
449.35,5/23/2019,4:01:25 PM,0.748291016,0.752563477,,
449.36,5/23/2019,4:01:25 PM,0.730895996,0.733337402,,
449.37,5/23/2019,4:01:25 PM,0.720214844,0.714111328,,
449.38,5/23/2019,4:01:25 PM,0.715026855,0.696716309,,
449.39,5/23/2019,4:01:25 PM,0.710144043,0.681762695,,
449.4,5/23/2019,4:01:25 PM,0.698547363,0.667114258,,
449.41,5/23/2019,4:01:25 PM,0.67779541,0.648803711,,
449.42,5/23/2019,4:01:25 PM,0.65246582,0.626831055,,
449.43,5/23/2019,4:01:25 PM,0.63079834,0.604553223,,
449.44,5/23/2019,4:01:25 PM,0.622253418,0.589599609,,
449.45,5/23/2019,4:01:25 PM,0.632629395,0.585327148,,
449.46,5/23/2019,4:01:25 PM,0.657958984,0.591430664,,
449.47,5/23/2019,4:01:25 PM,0.686950684,0.605773926,,
449.48,5/23/2019,4:01:25 PM,0.711975098,0.624694824,,
449.49,5/23/2019,4:01:25 PM,0.732727051,0.644836426,,
449.5,5/23/2019,4:01:25 PM,0.751953125,0.664672852,,
449.51,5/23/2019,4:01:25 PM,0.768737793,0.684509277,,
449.52,5/23/2019,4:01:25 PM,0.77911377,0.701293945,,
449.53,5/23/2019,4:01:25 PM,0.77911377,0.713195801,,
449.54,5/23/2019,4:01:25 PM,0.769348145,0.720214844,,
449.55,5/23/2019,4:01:25 PM,0.752868652,0.721740723,,
449.56,5/23/2019,4:01:25 PM,0.733642578,0.716552734,,
449.57,5/23/2019,4:01:25 PM,0.714111328,0.703430176,,
449.58,5/23/2019,4:01:25 PM,0.697021484,0.684204102,,
449.59,5/23/2019,4:01:25 PM,0.68359375,0.660095215,,
449.6,5/23/2019,4:01:25 PM,0.67199707,0.632629395,,
449.61,5/23/2019,4:01:25 PM,0.656738281,0.602111816,,
449.62,5/23/2019,4:01:25 PM,0.635070801,0.570068359,,
449.63,5/23/2019,4:01:25 PM,0.607299805,0.541687012,,
449.64,5/23/2019,4:01:25 PM,0.579223633,0.520629883,,
449.65,5/23/2019,4:01:25 PM,0.556945801,0.506896973,,
449.66,5/23/2019,4:01:25 PM,0.544128418,0.49987793,,
449.67,5/23/2019,4:01:25 PM,0.539245605,0.498046875,,
449.68,5/23/2019,4:01:25 PM,0.538635254,0.498352051,,
449.69,5/23/2019,4:01:25 PM,0.539245605,0.498657227,,
449.7,5/23/2019,4:01:25 PM,0.539855957,0.498657227,,
449.71,5/23/2019,4:01:25 PM,0.540161133,0.498657227,,
449.72,5/23/2019,4:01:25 PM,0.540161133,0.498657227,,
449.73,5/23/2019,4:01:25 PM,0.540466309,0.498962402,,
449.74,5/23/2019,4:01:25 PM,0.540466309,0.498657227,,
449.75,5/23/2019,4:01:25 PM,0.540466309,0.495300293,,
449.76,5/23/2019,4:01:25 PM,0.540771484,0.487060547,,
449.77,5/23/2019,4:01:25 PM,0.540771484,0.475158691,,
449.78,5/23/2019,4:01:25 PM,0.540771484,0.463867188,,
449.79,5/23/2019,4:01:25 PM,0.54107666,0.456237793,,
449.8,5/23/2019,4:01:25 PM,0.54107666,0.452270508,,
449.81,5/23/2019,4:01:25 PM,0.540466309,0.451049805,,
449.82,5/23/2019,4:01:25 PM,0.538635254,0.450744629,,
449.83,5/23/2019,4:01:25 PM,0.534362793,0.450439453,,
449.84,5/23/2019,4:01:25 PM,0.525817871,0.450439453,,
449.85,5/23/2019,4:01:25 PM,0.514526367,0.450439453,,
449.86,5/23/2019,4:01:25 PM,0.502929688,0.450439453,,
449.87,5/23/2019,4:01:25 PM,0.494689941,0.450439453,,
449.88,5/23/2019,4:01:25 PM,0.491027832,0.450744629,,
449.89,5/23/2019,4:01:25 PM,0.49041748,0.450439453,,
449.9,5/23/2019,4:01:25 PM,0.491027832,0.450134277,,
449.91,5/23/2019,4:01:25 PM,0.491333008,0.450134277,,
449.92,5/23/2019,4:01:25 PM,0.491638184,0.450439453,,
449.93,5/23/2019,4:01:25 PM,0.491333008,0.450439453,,
449.94,5/23/2019,4:01:25 PM,0.491333008,0.450439453,,
449.95,5/23/2019,4:01:25 PM,0.491027832,0.450439453,,
449.96,5/23/2019,4:01:25 PM,0.491027832,0.450439453,,
449.97,5/23/2019,4:01:25 PM,0.491333008,0.450439453,,
449.98,5/23/2019,4:01:25 PM,0.491943359,0.448913574,,
449.99,5/23/2019,4:01:25 PM,0.491943359,0.443725586,,
450,5/23/2019,4:01:26 PM,0.490722656,0.433349609,,
450.01,5/23/2019,4:01:26 PM,0.487060547,0.419311523,,
450.02,5/23/2019,4:01:26 PM,0.477600098,0.405578613,,
450.03,5/23/2019,4:01:26 PM,0.463256836,0.395812988,,
450.04,5/23/2019,4:01:26 PM,0.445556641,0.390014648,,
450.05,5/23/2019,4:01:26 PM,0.42755127,0.388183594,,
450.06,5/23/2019,4:01:26 PM,0.412902832,0.38848877,,
450.07,5/23/2019,4:01:26 PM,0.406799316,0.393371582,,
450.08,5/23/2019,4:01:26 PM,0.415039063,0.410766602,,
450.09,5/23/2019,4:01:26 PM,0.443725586,0.448608398,,
450.1,5/23/2019,4:01:26 PM,0.498962402,0.512695313,,
450.11,5/23/2019,4:01:26 PM,0.584411621,0.604248047,,
450.12,5/23/2019,4:01:26 PM,0.696411133,0.718994141,,
450.13,5/23/2019,4:01:26 PM,0.821838379,0.846557617,,
450.14,5/23/2019,4:01:26 PM,0.947570801,0.975036621,,
450.15,5/23/2019,4:01:26 PM,1.056213379,1.090393066,,
450.16,5/23/2019,4:01:26 PM,1.132507324,1.181335449,,
450.17,5/23/2019,4:01:26 PM,1.173706055,1.242370605,,
450.18,5/23/2019,4:01:26 PM,1.189575195,1.272888184,,
450.19,5/23/2019,4:01:26 PM,1.188659668,1.274414063,,
450.2,5/23/2019,4:01:26 PM,1.174926758,1.246948242,,
450.21,5/23/2019,4:01:26 PM,1.149902344,1.19140625,,
450.22,5/23/2019,4:01:26 PM,1.115722656,1.116638184,,
450.23,5/23/2019,4:01:26 PM,1.077270508,1.03515625,,
450.24,5/23/2019,4:01:26 PM,1.03729248,0.960083008,,
450.25,5/23/2019,4:01:26 PM,0.997314453,0.903015137,,
450.26,5/23/2019,4:01:26 PM,0.956726074,0.867614746,,
450.27,5/23/2019,4:01:26 PM,0.915527344,0.84564209,,
450.28,5/23/2019,4:01:26 PM,0.876464844,0.828857422,,
450.29,5/23/2019,4:01:26 PM,0.844421387,0.815124512,,
450.3,5/23/2019,4:01:26 PM,0.827331543,0.80657959,,
450.31,5/23/2019,4:01:26 PM,0.825195313,0.80291748,,
450.32,5/23/2019,4:01:26 PM,0.833435059,0.802001953,,
450.33,5/23/2019,4:01:26 PM,0.843200684,0.799865723,,
450.34,5/23/2019,4:01:26 PM,0.846252441,0.791625977,,
450.35,5/23/2019,4:01:26 PM,0.834960938,0.77331543,,
450.36,5/23/2019,4:01:26 PM,0.807495117,0.746765137,,
450.37,5/23/2019,4:01:26 PM,0.76751709,0.715637207,,
450.38,5/23/2019,4:01:26 PM,0.725097656,0.688476563,,
450.39,5/23/2019,4:01:26 PM,0.692443848,0.675048828,,
450.4,5/23/2019,4:01:26 PM,0.676574707,0.678100586,,
450.41,5/23/2019,4:01:26 PM,0.676269531,0.692443848,,
450.42,5/23/2019,4:01:26 PM,0.688476563,0.711669922,,
450.43,5/23/2019,4:01:26 PM,0.707092285,0.732727051,,
450.44,5/23/2019,4:01:26 PM,0.728759766,0.753479004,,
450.45,5/23/2019,4:01:26 PM,0.751647949,0.773010254,,
450.46,5/23/2019,4:01:26 PM,0.779724121,0.788269043,,
450.47,5/23/2019,4:01:26 PM,0.811462402,0.797424316,,
450.48,5/23/2019,4:01:26 PM,0.836791992,0.801696777,,
450.49,5/23/2019,4:01:26 PM,0.844116211,0.802307129,,
450.5,5/23/2019,4:01:26 PM,0.830688477,0.79864502,,
450.51,5/23/2019,4:01:26 PM,0.801696777,0.788269043,,
450.52,5/23/2019,4:01:26 PM,0.765075684,0.770568848,,
450.53,5/23/2019,4:01:26 PM,0.730895996,0.748596191,,
450.54,5/23/2019,4:01:26 PM,0.70526123,0.72265625,,
450.55,5/23/2019,4:01:26 PM,0.688781738,0.693664551,,
450.56,5/23/2019,4:01:26 PM,0.678405762,0.662536621,,
450.57,5/23/2019,4:01:26 PM,0.669250488,0.633544922,,
450.58,5/23/2019,4:01:26 PM,0.655822754,0.612487793,,
450.59,5/23/2019,4:01:26 PM,0.638427734,0.600891113,,
450.6,5/23/2019,4:01:26 PM,0.620117188,0.596008301,,
450.61,5/23/2019,4:01:26 PM,0.604248047,0.594787598,,
450.62,5/23/2019,4:01:26 PM,0.592956543,0.595092773,,
450.63,5/23/2019,4:01:26 PM,0.587463379,0.595397949,,
450.64,5/23/2019,4:01:26 PM,0.586242676,0.594177246,,
450.65,5/23/2019,4:01:26 PM,0.586547852,0.588684082,,
450.66,5/23/2019,4:01:26 PM,0.586853027,0.578308105,,
450.67,5/23/2019,4:01:26 PM,0.587158203,0.564575195,,
450.68,5/23/2019,4:01:26 PM,0.587463379,0.550537109,,
450.69,5/23/2019,4:01:26 PM,0.587768555,0.53894043,,
450.7,5/23/2019,4:01:26 PM,0.587768555,0.53314209,,
450.71,5/23/2019,4:01:26 PM,0.587768555,0.531005859,,
450.72,5/23/2019,4:01:26 PM,0.587463379,0.531616211,,
450.73,5/23/2019,4:01:26 PM,0.587463379,0.531921387,,
450.74,5/23/2019,4:01:26 PM,0.587158203,0.531616211,,
450.75,5/23/2019,4:01:26 PM,0.586853027,0.531005859,,
450.76,5/23/2019,4:01:26 PM,0.586547852,0.527038574,,
450.77,5/23/2019,4:01:26 PM,0.586547852,0.517272949,,
450.78,5/23/2019,4:01:26 PM,0.5859375,0.502929688,,
450.79,5/23/2019,4:01:26 PM,0.581665039,0.49041748,,
450.8,5/23/2019,4:01:26 PM,0.571899414,0.484008789,,
450.81,5/23/2019,4:01:26 PM,0.557861328,0.482788086,,
450.82,5/23/2019,4:01:26 PM,0.542907715,0.483093262,,
450.83,5/23/2019,4:01:26 PM,0.531005859,0.483398438,,
450.84,5/23/2019,4:01:26 PM,0.524291992,0.483398438,,
450.85,5/23/2019,4:01:26 PM,0.522460938,0.483093262,,
450.86,5/23/2019,4:01:26 PM,0.522460938,0.482788086,,
450.87,5/23/2019,4:01:26 PM,0.523071289,0.48248291,,
450.88,5/23/2019,4:01:26 PM,0.523376465,0.482788086,,
450.89,5/23/2019,4:01:26 PM,0.523681641,0.482788086,,
450.9,5/23/2019,4:01:26 PM,0.523986816,0.483093262,,
450.91,5/23/2019,4:01:26 PM,0.523681641,0.483093262,,
450.92,5/23/2019,4:01:26 PM,0.523376465,0.482788086,,
450.93,5/23/2019,4:01:26 PM,0.523071289,0.481262207,,
450.94,5/23/2019,4:01:26 PM,0.521850586,0.476379395,,
450.95,5/23/2019,4:01:26 PM,0.516967773,0.46661377,,
450.96,5/23/2019,4:01:26 PM,0.506286621,0.452270508,,
450.97,5/23/2019,4:01:26 PM,0.492248535,0.437316895,,
450.98,5/23/2019,4:01:26 PM,0.481262207,0.426330566,,
450.99,5/23/2019,4:01:26 PM,0.47668457,0.422668457,,
451,5/23/2019,4:01:27 PM,0.477905273,0.42755127,,
451.01,5/23/2019,4:01:27 PM,0.484619141,0.443115234,,
451.02,5/23/2019,4:01:27 PM,0.502319336,0.475158691,,
451.03,5/23/2019,4:01:27 PM,0.538330078,0.531616211,,
451.04,5/23/2019,4:01:27 PM,0.598144531,0.616149902,,
451.05,5/23/2019,4:01:27 PM,0.682373047,0.726013184,,
451.06,5/23/2019,4:01:27 PM,0.785827637,0.849914551,,
451.07,5/23/2019,4:01:27 PM,0.896606445,0.97076416,,
451.08,5/23/2019,4:01:27 PM,1.002197266,1.074523926,,
451.09,5/23/2019,4:01:27 PM,1.092834473,1.157531738,,
451.1,5/23/2019,4:01:27 PM,1.161193848,1.219177246,,
451.11,5/23/2019,4:01:27 PM,1.203918457,1.258239746,,
451.12,5/23/2019,4:01:27 PM,1.21887207,1.271057129,,
451.13,5/23/2019,4:01:27 PM,1.204833984,1.253662109,,
451.14,5/23/2019,4:01:27 PM,1.164245605,1.20880127,,
451.15,5/23/2019,4:01:27 PM,1.10168457,1.144104004,,
451.16,5/23/2019,4:01:27 PM,1.032104492,1.072692871,,
451.17,5/23/2019,4:01:27 PM,0.970153809,1.008300781,,
451.18,5/23/2019,4:01:27 PM,0.924987793,0.956115723,,
451.19,5/23/2019,4:01:27 PM,0.898132324,0.916137695,,
451.2,5/23/2019,4:01:27 PM,0.886535645,0.885314941,,
451.21,5/23/2019,4:01:27 PM,0.882263184,0.862121582,,
451.22,5/23/2019,4:01:27 PM,0.87677002,0.846557617,,
451.23,5/23/2019,4:01:27 PM,0.866088867,0.838317871,,
451.24,5/23/2019,4:01:27 PM,0.852355957,0.835266113,,
451.25,5/23/2019,4:01:27 PM,0.838928223,0.833435059,,
451.26,5/23/2019,4:01:27 PM,0.828552246,0.830383301,,
451.27,5/23/2019,4:01:27 PM,0.820007324,0.821533203,,
451.28,5/23/2019,4:01:27 PM,0.809326172,0.805358887,,
451.29,5/23/2019,4:01:27 PM,0.794677734,0.780334473,,
451.3,5/23/2019,4:01:27 PM,0.777282715,0.749816895,,
451.31,5/23/2019,4:01:27 PM,0.762023926,0.719909668,,
451.32,5/23/2019,4:01:27 PM,0.751953125,0.698242188,,
451.33,5/23/2019,4:01:27 PM,0.747375488,0.69152832,,
451.34,5/23/2019,4:01:27 PM,0.747375488,0.699462891,,
451.35,5/23/2019,4:01:27 PM,0.752563477,0.71685791,,
451.36,5/23/2019,4:01:27 PM,0.763549805,0.736999512,4,
451.37,5/23/2019,4:01:27 PM,0.777587891,0.757141113,,
451.38,5/23/2019,4:01:27 PM,0.78918457,0.776062012,,
451.39,5/23/2019,4:01:27 PM,0.795898438,0.790710449,,
451.4,5/23/2019,4:01:27 PM,0.803833008,0.799865723,,
451.41,5/23/2019,4:01:27 PM,0.815734863,0.80291748,,
451.42,5/23/2019,4:01:27 PM,0.827331543,0.799255371,,
451.43,5/23/2019,4:01:27 PM,0.830078125,0.788574219,,
451.44,5/23/2019,4:01:27 PM,0.821228027,0.771179199,,
451.45,5/23/2019,4:01:27 PM,0.803222656,0.751037598,,
451.46,5/23/2019,4:01:27 PM,0.778198242,0.730895996,,
451.47,5/23/2019,4:01:27 PM,0.748291016,0.71105957,,
451.48,5/23/2019,4:01:27 PM,0.714111328,0.691833496,,
451.49,5/23/2019,4:01:27 PM,0.679016113,0.671691895,,
451.5,5/23/2019,4:01:27 PM,0.650634766,0.650939941,,
451.51,5/23/2019,4:01:27 PM,0.631713867,0.630187988,,
451.52,5/23/2019,4:01:27 PM,0.622253418,0.609741211,,
451.53,5/23/2019,4:01:27 PM,0.618286133,0.589904785,,
451.54,5/23/2019,4:01:27 PM,0.615539551,0.57434082,,
451.55,5/23/2019,4:01:27 PM,0.609130859,0.565795898,,
451.56,5/23/2019,4:01:27 PM,0.598449707,0.563049316,,
451.57,5/23/2019,4:01:27 PM,0.589599609,0.563049316,,
451.58,5/23/2019,4:01:27 PM,0.586853027,0.563659668,,
451.59,5/23/2019,4:01:27 PM,0.592651367,0.56427002,,
451.6,5/23/2019,4:01:27 PM,0.60333252,0.564575195,,
451.61,5/23/2019,4:01:27 PM,0.613708496,0.56427002,,
451.62,5/23/2019,4:01:27 PM,0.619506836,0.563659668,,
451.63,5/23/2019,4:01:27 PM,0.621948242,0.560913086,,
451.64,5/23/2019,4:01:27 PM,0.624694824,0.555114746,,
451.65,5/23/2019,4:01:27 PM,0.628967285,0.545959473,,
451.66,5/23/2019,4:01:27 PM,0.632629395,0.537719727,,
451.67,5/23/2019,4:01:27 PM,0.634765625,0.533447266,,
451.68,5/23/2019,4:01:27 PM,0.634460449,0.532226563,,
451.69,5/23/2019,4:01:27 PM,0.631103516,0.531921387,,
451.7,5/23/2019,4:01:27 PM,0.624694824,0.531921387,,
451.71,5/23/2019,4:01:27 PM,0.614318848,0.531921387,,
451.72,5/23/2019,4:01:27 PM,0.602111816,0.531921387,,
451.73,5/23/2019,4:01:27 PM,0.592651367,0.531921387,,
451.74,5/23/2019,4:01:27 PM,0.587463379,0.531616211,,
451.75,5/23/2019,4:01:27 PM,0.586242676,0.530090332,,
451.76,5/23/2019,4:01:27 PM,0.586547852,0.524902344,,
451.77,5/23/2019,4:01:27 PM,0.587158203,0.514831543,,
451.78,5/23/2019,4:01:27 PM,0.587158203,0.502929688,,
451.79,5/23/2019,4:01:27 PM,0.586242676,0.492858887,,
451.8,5/23/2019,4:01:27 PM,0.581054688,0.486755371,,
451.81,5/23/2019,4:01:27 PM,0.569458008,0.484008789,,
451.82,5/23/2019,4:01:27 PM,0.554199219,0.483703613,,
451.83,5/23/2019,4:01:27 PM,0.540161133,0.483703613,,
451.84,5/23/2019,4:01:27 PM,0.530395508,0.483398438,,
451.85,5/23/2019,4:01:27 PM,0.52520752,0.483093262,,
451.86,5/23/2019,4:01:27 PM,0.523376465,0.482177734,,
451.87,5/23/2019,4:01:27 PM,0.523071289,0.479736328,,
451.88,5/23/2019,4:01:27 PM,0.523071289,0.472717285,,
451.89,5/23/2019,4:01:27 PM,0.522766113,0.460510254,,
451.9,5/23/2019,4:01:27 PM,0.520629883,0.444641113,,
451.91,5/23/2019,4:01:27 PM,0.514831543,0.42755127,,
451.92,5/23/2019,4:01:27 PM,0.503540039,0.414123535,,
451.93,5/23/2019,4:01:27 PM,0.48828125,0.408325195,,
451.94,5/23/2019,4:01:27 PM,0.473327637,0.41229248,,
451.95,5/23/2019,4:01:27 PM,0.464477539,0.42755127,,
451.96,5/23/2019,4:01:27 PM,0.467529297,0.458679199,,
451.97,5/23/2019,4:01:27 PM,0.488891602,0.512390137,,
451.98,5/23/2019,4:01:27 PM,0.533447266,0.593566895,,
451.99,5/23/2019,4:01:27 PM,0.605773926,0.699462891,,
452,5/23/2019,4:01:28 PM,0.70526123,0.821228027,,
452.01,5/23/2019,4:01:28 PM,0.823669434,0.944519043,,
452.02,5/23/2019,4:01:28 PM,0.946960449,1.054382324,,
452.03,5/23/2019,4:01:28 PM,1.062011719,1.145324707,,
452.04,5/23/2019,4:01:28 PM,1.152954102,1.215820313,,
452.05,5/23/2019,4:01:28 PM,1.210327148,1.264038086,,
452.06,5/23/2019,4:01:28 PM,1.231384277,1.285095215,,
452.07,5/23/2019,4:01:28 PM,1.219482422,1.274414063,,
452.08,5/23/2019,4:01:28 PM,1.183166504,1.235351563,,
452.09,5/23/2019,4:01:28 PM,1.131896973,1.174316406,,
452.1,5/23/2019,4:01:28 PM,1.074523926,1.102905273,,
452.11,5/23/2019,4:01:28 PM,1.017150879,1.033935547,,
452.12,5/23/2019,4:01:28 PM,0.966491699,0.977172852,,
452.13,5/23/2019,4:01:28 PM,0.927734375,0.936889648,,
452.14,5/23/2019,4:01:28 PM,0.904541016,0.913696289,,
452.15,5/23/2019,4:01:28 PM,0.894165039,0.903625488,,
452.16,5/23/2019,4:01:28 PM,0.890808105,0.903015137,,
452.17,5/23/2019,4:01:28 PM,0.889892578,0.908203125,,
452.18,5/23/2019,4:01:28 PM,0.890197754,0.916442871,,
452.19,5/23/2019,4:01:28 PM,0.890197754,0.923461914,,
452.2,5/23/2019,4:01:28 PM,0.890197754,0.927734375,,
452.21,5/23/2019,4:01:28 PM,0.889282227,0.927124023,,
452.22,5/23/2019,4:01:28 PM,0.88470459,0.91796875,,
452.23,5/23/2019,4:01:28 PM,0.870666504,0.896911621,,
452.24,5/23/2019,4:01:28 PM,0.844726563,0.862731934,,
452.25,5/23/2019,4:01:28 PM,0.812072754,0.821228027,,
452.26,5/23/2019,4:01:28 PM,0.77911377,0.780029297,,
452.27,5/23/2019,4:01:28 PM,0.754394531,0.747375488,,
452.28,5/23/2019,4:01:28 PM,0.745544434,0.729064941,,
452.29,5/23/2019,4:01:28 PM,0.751342773,0.724487305,,
452.3,5/23/2019,4:01:28 PM,0.765380859,0.729675293,,
452.31,5/23/2019,4:01:28 PM,0.779724121,0.741271973,,
452.32,5/23/2019,4:01:28 PM,0.790405273,0.760192871,,
452.33,5/23/2019,4:01:28 PM,0.794677734,0.785522461,,
452.34,5/23/2019,4:01:28 PM,0.79498291,0.81237793,,
452.35,5/23/2019,4:01:28 PM,0.793762207,0.830993652,,
452.36,5/23/2019,4:01:28 PM,0.793151855,0.836181641,,
452.37,5/23/2019,4:01:28 PM,0.79284668,0.82824707,,
452.38,5/23/2019,4:01:28 PM,0.791931152,0.812072754,,
452.39,5/23/2019,4:01:28 PM,0.787353516,0.792236328,,
452.4,5/23/2019,4:01:28 PM,0.77545166,0.770874023,,
452.41,5/23/2019,4:01:28 PM,0.758056641,0.748291016,,
452.42,5/23/2019,4:01:28 PM,0.737609863,0.722045898,,
452.43,5/23/2019,4:01:28 PM,0.717163086,0.691223145,,
452.44,5/23/2019,4:01:28 PM,0.696716309,0.659484863,,
452.45,5/23/2019,4:01:28 PM,0.676574707,0.629882813,,
452.46,5/23/2019,4:01:28 PM,0.657653809,0.605163574,,
452.47,5/23/2019,4:01:28 PM,0.640869141,0.586853027,,
452.48,5/23/2019,4:01:28 PM,0.628356934,0.574035645,,
452.49,5/23/2019,4:01:28 PM,0.621948242,0.567016602,,
452.5,5/23/2019,4:01:28 PM,0.619506836,0.56427002,,
452.51,5/23/2019,4:01:28 PM,0.617675781,0.563964844,,
452.52,5/23/2019,4:01:28 PM,0.61340332,0.563964844,,
452.53,5/23/2019,4:01:28 PM,0.606079102,0.56427002,,
452.54,5/23/2019,4:01:28 PM,0.59753418,0.563964844,,
452.55,5/23/2019,4:01:28 PM,0.591125488,0.563964844,,
452.56,5/23/2019,4:01:28 PM,0.587158203,0.563659668,,
452.57,5/23/2019,4:01:28 PM,0.586853027,0.563659668,,
452.58,5/23/2019,4:01:28 PM,0.591430664,0.563659668,,
452.59,5/23/2019,4:01:28 PM,0.59967041,0.563659668,,
452.6,5/23/2019,4:01:28 PM,0.609130859,0.563659668,,
452.61,5/23/2019,4:01:28 PM,0.613098145,0.563659668,,
452.62,5/23/2019,4:01:28 PM,0.608520508,0.563659668,,
452.63,5/23/2019,4:01:28 PM,0.596313477,0.563659668,,
452.64,5/23/2019,4:01:28 PM,0.579833984,0.563354492,,
452.65,5/23/2019,4:01:28 PM,0.565185547,0.563049316,,
452.66,5/23/2019,4:01:28 PM,0.556335449,0.562438965,,
452.67,5/23/2019,4:01:28 PM,0.553588867,0.55847168,,
452.68,5/23/2019,4:01:28 PM,0.553894043,0.549316406,,
452.69,5/23/2019,4:01:28 PM,0.555114746,0.534362793,,
452.7,5/23/2019,4:01:28 PM,0.555725098,0.518798828,,
452.71,5/23/2019,4:01:28 PM,0.55480957,0.507507324,,
452.72,5/23/2019,4:01:28 PM,0.550842285,0.50201416,,
452.73,5/23/2019,4:01:28 PM,0.542602539,0.49987793,,
452.74,5/23/2019,4:01:28 PM,0.533447266,0.499267578,,
452.75,5/23/2019,4:01:28 PM,0.526733398,0.499267578,,
452.76,5/23/2019,4:01:28 PM,0.523986816,0.498962402,,
452.77,5/23/2019,4:01:28 PM,0.523376465,0.498657227,,
452.78,5/23/2019,4:01:28 PM,0.523376465,0.498352051,,
452.79,5/23/2019,4:01:28 PM,0.523376465,0.498046875,,
452.8,5/23/2019,4:01:28 PM,0.523071289,0.498046875,,
452.81,5/23/2019,4:01:28 PM,0.523071289,0.495300293,,
452.82,5/23/2019,4:01:28 PM,0.523071289,0.487365723,,
452.83,5/23/2019,4:01:28 PM,0.523681641,0.475158691,,
452.84,5/23/2019,4:01:28 PM,0.523986816,0.466308594,,
452.85,5/23/2019,4:01:28 PM,0.523986816,0.467834473,,
452.86,5/23/2019,4:01:28 PM,0.523986816,0.480041504,,
452.87,5/23/2019,4:01:28 PM,0.523376465,0.497436523,,
452.88,5/23/2019,4:01:28 PM,0.521850586,0.51361084,,
452.89,5/23/2019,4:01:28 PM,0.516662598,0.520629883,,
452.9,5/23/2019,4:01:28 PM,0.507202148,0.514831543,,
452.91,5/23/2019,4:01:28 PM,0.495300293,0.500183105,,
452.92,5/23/2019,4:01:28 PM,0.485534668,0.482177734,,
452.93,5/23/2019,4:01:28 PM,0.479125977,0.465393066,,
452.94,5/23/2019,4:01:28 PM,0.476379395,0.454711914,,
452.95,5/23/2019,4:01:28 PM,0.475463867,0.450744629,,
452.96,5/23/2019,4:01:28 PM,0.473937988,0.450439453,,
452.97,5/23/2019,4:01:28 PM,0.469665527,0.450439453,,
452.98,5/23/2019,4:01:28 PM,0.460510254,0.447998047,,
452.99,5/23/2019,4:01:28 PM,0.448913574,0.440979004,,
453,5/23/2019,4:01:29 PM,0.438232422,0.42755127,,
453.01,5/23/2019,4:01:29 PM,0.431213379,0.410461426,,
453.02,5/23/2019,4:01:29 PM,0.428466797,0.391235352,,
453.03,5/23/2019,4:01:29 PM,0.428161621,0.372924805,,
453.04,5/23/2019,4:01:29 PM,0.427856445,0.35736084,,
453.05,5/23/2019,4:01:29 PM,0.427246094,0.346374512,,
453.06,5/23/2019,4:01:29 PM,0.424499512,0.341491699,,
453.07,5/23/2019,4:01:29 PM,0.416870117,0.342102051,,
453.08,5/23/2019,4:01:29 PM,0.406188965,0.347900391,,
453.09,5/23/2019,4:01:29 PM,0.397949219,0.362854004,,
453.1,5/23/2019,4:01:29 PM,0.400695801,0.391845703,,
453.11,5/23/2019,4:01:29 PM,0.422058105,0.440063477,,
453.12,5/23/2019,4:01:29 PM,0.46661377,0.50994873,,
453.13,5/23/2019,4:01:29 PM,0.538330078,0.601806641,,
453.14,5/23/2019,4:01:29 PM,0.635986328,0.711975098,,
453.15,5/23/2019,4:01:29 PM,0.754089355,0.833435059,,
453.16,5/23/2019,4:01:29 PM,0.88470459,0.960693359,,
453.17,5/23/2019,4:01:29 PM,1.013183594,1.084289551,,
453.18,5/23/2019,4:01:29 PM,1.123046875,1.192321777,,
453.19,5/23/2019,4:01:29 PM,1.200561523,1.272888184,,
453.2,5/23/2019,4:01:29 PM,1.234741211,1.317138672,,
453.21,5/23/2019,4:01:29 PM,1.227111816,1.325683594,,
453.22,5/23/2019,4:01:29 PM,1.188659668,1.304321289,,
453.23,5/23/2019,4:01:29 PM,1.13494873,1.26159668,,
453.24,5/23/2019,4:01:29 PM,1.078796387,1.206665039,,
453.25,5/23/2019,4:01:29 PM,1.029968262,1.146850586,,
453.26,5/23/2019,4:01:29 PM,0.993041992,1.087646484,,
453.27,5/23/2019,4:01:29 PM,0.970153809,1.031494141,,
453.28,5/23/2019,4:01:29 PM,0.958862305,0.982055664,,
453.29,5/23/2019,4:01:29 PM,0.95489502,0.94543457,,
453.3,5/23/2019,4:01:29 PM,0.953979492,0.924682617,,
453.31,5/23/2019,4:01:29 PM,0.953063965,0.916748047,,
453.32,5/23/2019,4:01:29 PM,0.94909668,0.914611816,,
453.33,5/23/2019,4:01:29 PM,0.941772461,0.914916992,,
453.34,5/23/2019,4:01:29 PM,0.931091309,0.915222168,,
453.35,5/23/2019,4:01:29 PM,0.920410156,0.915527344,,
453.36,5/23/2019,4:01:29 PM,0.913696289,0.915527344,,
453.37,5/23/2019,4:01:29 PM,0.908203125,0.914001465,,
453.38,5/23/2019,4:01:29 PM,0.895385742,0.906066895,,
453.39,5/23/2019,4:01:29 PM,0.86730957,0.887451172,,
453.4,5/23/2019,4:01:29 PM,0.825500488,0.85723877,,
453.41,5/23/2019,4:01:29 PM,0.779418945,0.8203125,,
453.42,5/23/2019,4:01:29 PM,0.737915039,0.782775879,,
453.43,5/23/2019,4:01:29 PM,0.709838867,0.75378418,,
453.44,5/23/2019,4:01:29 PM,0.697937012,0.740661621,,
453.45,5/23/2019,4:01:29 PM,0.700683594,0.745849609,,
453.46,5/23/2019,4:01:29 PM,0.714111328,0.766601563,,
453.47,5/23/2019,4:01:29 PM,0.731506348,0.793762207,,
453.48,5/23/2019,4:01:29 PM,0.746765137,0.816345215,,
453.49,5/23/2019,4:01:29 PM,0.758056641,0.829162598,,
453.5,5/23/2019,4:01:29 PM,0.767211914,0.833740234,,
453.51,5/23/2019,4:01:29 PM,0.776367188,0.834655762,,
453.52,5/23/2019,4:01:29 PM,0.781555176,0.834655762,,
453.53,5/23/2019,4:01:29 PM,0.777282715,0.83404541,,
453.54,5/23/2019,4:01:29 PM,0.762329102,0.830383301,,
453.55,5/23/2019,4:01:29 PM,0.742797852,0.817565918,,
453.56,5/23/2019,4:01:29 PM,0.721740723,0.794067383,,
453.57,5/23/2019,4:01:29 PM,0.701599121,0.763549805,,
453.58,5/23/2019,4:01:29 PM,0.681762695,0.732727051,,
453.59,5/23/2019,4:01:29 PM,0.662231445,0.70526123,,
453.6,5/23/2019,4:01:29 PM,0.64453125,0.681762695,,
453.61,5/23/2019,4:01:29 PM,0.630493164,0.661010742,,
453.62,5/23/2019,4:01:29 PM,0.622253418,0.640563965,,
453.63,5/23/2019,4:01:29 PM,0.618591309,0.621032715,,
453.64,5/23/2019,4:01:29 PM,0.618286133,0.605773926,,
453.65,5/23/2019,4:01:29 PM,0.61920166,0.597229004,,
453.66,5/23/2019,4:01:29 PM,0.61920166,0.594177246,,
453.67,5/23/2019,4:01:29 PM,0.616455078,0.594177246,,
453.68,5/23/2019,4:01:29 PM,0.61126709,0.594482422,,
453.69,5/23/2019,4:01:29 PM,0.603942871,0.594787598,,
453.7,5/23/2019,4:01:29 PM,0.596008301,0.594787598,,
453.71,5/23/2019,4:01:29 PM,0.590209961,0.594787598,,
453.72,5/23/2019,4:01:29 PM,0.587158203,0.594787598,,
453.73,5/23/2019,4:01:29 PM,0.586547852,0.594787598,,
453.74,5/23/2019,4:01:29 PM,0.587158203,0.594787598,,
453.75,5/23/2019,4:01:29 PM,0.587463379,0.595092773,,
453.76,5/23/2019,4:01:29 PM,0.587463379,0.595092773,,
453.77,5/23/2019,4:01:29 PM,0.586853027,0.594787598,,
453.78,5/23/2019,4:01:29 PM,0.586242676,0.594177246,,
453.79,5/23/2019,4:01:29 PM,0.586242676,0.590820313,,
453.8,5/23/2019,4:01:29 PM,0.586547852,0.584716797,,
453.81,5/23/2019,4:01:29 PM,0.586853027,0.574645996,,
453.82,5/23/2019,4:01:29 PM,0.5859375,0.563049316,,
453.83,5/23/2019,4:01:29 PM,0.582580566,0.553588867,,
453.84,5/23/2019,4:01:29 PM,0.57434082,0.548706055,,
453.85,5/23/2019,4:01:29 PM,0.561828613,0.547485352,,
453.86,5/23/2019,4:01:29 PM,0.547790527,0.547790527,,
453.87,5/23/2019,4:01:29 PM,0.53527832,0.547180176,,
453.88,5/23/2019,4:01:29 PM,0.526733398,0.542907715,,
453.89,5/23/2019,4:01:29 PM,0.523376465,0.533447266,,
453.9,5/23/2019,4:01:29 PM,0.523071289,0.519714355,,
453.91,5/23/2019,4:01:29 PM,0.523376465,0.504760742,,
453.92,5/23/2019,4:01:29 PM,0.523376465,0.492248535,,
453.93,5/23/2019,4:01:29 PM,0.523071289,0.484924316,,
453.94,5/23/2019,4:01:29 PM,0.520935059,0.48248291,,
453.95,5/23/2019,4:01:29 PM,0.514221191,0.482788086,,
453.96,5/23/2019,4:01:29 PM,0.501708984,0.483093262,,
453.97,5/23/2019,4:01:29 PM,0.487976074,0.483703613,,
453.98,5/23/2019,4:01:29 PM,0.479125977,0.484008789,,
453.99,5/23/2019,4:01:29 PM,0.476989746,0.486450195,,
454,5/23/2019,4:01:30 PM,0.48034668,0.492553711,,
454.01,5/23/2019,4:01:30 PM,0.491027832,0.506591797,,
454.02,5/23/2019,4:01:30 PM,0.515136719,0.534973145,,
454.03,5/23/2019,4:01:30 PM,0.558776855,0.582275391,,
454.04,5/23/2019,4:01:30 PM,0.621337891,0.65032959,,
454.05,5/23/2019,4:01:30 PM,0.700073242,0.738525391,,
454.06,5/23/2019,4:01:30 PM,0.789489746,0.841369629,,
454.07,5/23/2019,4:01:30 PM,0.88104248,0.944824219,,
454.08,5/23/2019,4:01:30 PM,0.964050293,1.034851074,,
454.09,5/23/2019,4:01:30 PM,1.028442383,1.104125977,,
454.1,5/23/2019,4:01:30 PM,1.067199707,1.151123047,,
454.11,5/23/2019,4:01:30 PM,1.080932617,1.175537109,,
454.12,5/23/2019,4:01:30 PM,1.070556641,1.174316406,,
454.13,5/23/2019,4:01:30 PM,1.04095459,1.145935059,,
454.14,5/23/2019,4:01:30 PM,0.99822998,1.095581055,,
454.15,5/23/2019,4:01:30 PM,0.950317383,1.032104492,,
454.16,5/23/2019,4:01:30 PM,0.907897949,0.972595215,,
454.17,5/23/2019,4:01:30 PM,0.875854492,0.927124023,,
454.18,5/23/2019,4:01:30 PM,0.852661133,0.895996094,,
454.19,5/23/2019,4:01:30 PM,0.834655762,0.872802734,,
454.2,5/23/2019,4:01:30 PM,0.821228027,0.854492188,,
454.21,5/23/2019,4:01:30 PM,0.812988281,0.84197998,,
454.22,5/23/2019,4:01:30 PM,0.809936523,0.838012695,,
454.23,5/23/2019,4:01:30 PM,0.809631348,0.84197998,,
454.24,5/23/2019,4:01:30 PM,0.809631348,0.853881836,,
454.25,5/23/2019,4:01:30 PM,0.809020996,0.868225098,,
454.26,5/23/2019,4:01:30 PM,0.80657959,0.878295898,,
454.27,5/23/2019,4:01:30 PM,0.800476074,0.879821777,,
454.28,5/23/2019,4:01:30 PM,0.790405273,0.869750977,,
454.29,5/23/2019,4:01:30 PM,0.778503418,0.846252441,,
454.3,5/23/2019,4:01:30 PM,0.768127441,0.813903809,,
454.31,5/23/2019,4:01:30 PM,0.762939453,0.779418945,,
454.32,5/23/2019,4:01:30 PM,0.761108398,0.751037598,,
454.33,5/23/2019,4:01:30 PM,0.760498047,0.737609863,,
454.34,5/23/2019,4:01:30 PM,0.760498047,0.740661621,,
454.35,5/23/2019,4:01:30 PM,0.760498047,0.754394531,,
454.36,5/23/2019,4:01:30 PM,0.760803223,0.769958496,,
454.37,5/23/2019,4:01:30 PM,0.761108398,0.781860352,,
454.38,5/23/2019,4:01:30 PM,0.761108398,0.787658691,,
454.39,5/23/2019,4:01:30 PM,0.761108398,0.78918457,,
454.4,5/23/2019,4:01:30 PM,0.759277344,0.788574219,,
454.41,5/23/2019,4:01:30 PM,0.753479004,0.78704834,,
454.42,5/23/2019,4:01:30 PM,0.743103027,0.783691406,,
454.43,5/23/2019,4:01:30 PM,0.727233887,0.775146484,,
454.44,5/23/2019,4:01:30 PM,0.707702637,0.761413574,,
454.45,5/23/2019,4:01:30 PM,0.687255859,0.743103027,,
454.46,5/23/2019,4:01:30 PM,0.666503906,0.723266602,,
454.47,5/23/2019,4:01:30 PM,0.646057129,0.702819824,,
454.48,5/23/2019,4:01:30 PM,0.62713623,0.682373047,,
454.49,5/23/2019,4:01:30 PM,0.610351563,0.662231445,,
454.5,5/23/2019,4:01:30 PM,0.598144531,0.642700195,,
454.51,5/23/2019,4:01:30 PM,0.591125488,0.624389648,,
454.52,5/23/2019,4:01:30 PM,0.587463379,0.609741211,,
454.53,5/23/2019,4:01:30 PM,0.586242676,0.599975586,,
454.54,5/23/2019,4:01:30 PM,0.586242676,0.595397949,,
454.55,5/23/2019,4:01:30 PM,0.586853027,0.594482422,,
454.56,5/23/2019,4:01:30 PM,0.586853027,0.594787598,,
454.57,5/23/2019,4:01:30 PM,0.587158203,0.594787598,,
454.58,5/23/2019,4:01:30 PM,0.586853027,0.59387207,,
454.59,5/23/2019,4:01:30 PM,0.586853027,0.591125488,,
454.6,5/23/2019,4:01:30 PM,0.586853027,0.585327148,,
454.61,5/23/2019,4:01:30 PM,0.586853027,0.575866699,,
454.62,5/23/2019,4:01:30 PM,0.587158203,0.564575195,,
454.63,5/23/2019,4:01:30 PM,0.586853027,0.554199219,,
454.64,5/23/2019,4:01:30 PM,0.586853027,0.548706055,,
454.65,5/23/2019,4:01:30 PM,0.586242676,0.546875,,
454.66,5/23/2019,4:01:30 PM,0.584411621,0.546875,,
454.67,5/23/2019,4:01:30 PM,0.578613281,0.547180176,,
454.68,5/23/2019,4:01:30 PM,0.567321777,0.547485352,,
454.69,5/23/2019,4:01:30 PM,0.551147461,0.547790527,,
454.7,5/23/2019,4:01:30 PM,0.53314209,0.547790527,,
454.71,5/23/2019,4:01:30 PM,0.516052246,0.548095703,,
454.72,5/23/2019,4:01:30 PM,0.502929688,0.548095703,,
454.73,5/23/2019,4:01:30 PM,0.494689941,0.548400879,,
454.74,5/23/2019,4:01:30 PM,0.492858887,0.547790527,,
454.75,5/23/2019,4:01:30 PM,0.497436523,0.54473877,,
454.76,5/23/2019,4:01:30 PM,0.506896973,0.537414551,,
454.77,5/23/2019,4:01:30 PM,0.516662598,0.525817871,,
454.78,5/23/2019,4:01:30 PM,0.522460938,0.51361084,,
454.79,5/23/2019,4:01:30 PM,0.523071289,0.505065918,,
454.8,5/23/2019,4:01:30 PM,0.518798828,0.500183105,,
454.81,5/23/2019,4:01:30 PM,0.509338379,0.498657227,,
454.82,5/23/2019,4:01:30 PM,0.497741699,0.498046875,,
454.83,5/23/2019,4:01:30 PM,0.487365723,0.497436523,,
454.84,5/23/2019,4:01:30 PM,0.48034668,0.494689941,,
454.85,5/23/2019,4:01:30 PM,0.47668457,0.485534668,,
454.86,5/23/2019,4:01:30 PM,0.473632813,0.471191406,,
454.87,5/23/2019,4:01:30 PM,0.466308594,0.455932617,,
454.88,5/23/2019,4:01:30 PM,0.454406738,0.444641113,,
454.89,5/23/2019,4:01:30 PM,0.44128418,0.438537598,,
454.9,5/23/2019,4:01:30 PM,0.432434082,0.436096191,,
454.91,5/23/2019,4:01:30 PM,0.429382324,0.437316895,,
454.92,5/23/2019,4:01:30 PM,0.43182373,0.443725586,,
454.93,5/23/2019,4:01:30 PM,0.442504883,0.458068848,,
454.94,5/23/2019,4:01:30 PM,0.469665527,0.486755371,,
454.95,5/23/2019,4:01:30 PM,0.521240234,0.536804199,,
454.96,5/23/2019,4:01:30 PM,0.59753418,0.61340332,,
454.97,5/23/2019,4:01:30 PM,0.689697266,0.714111328,,
454.98,5/23/2019,4:01:30 PM,0.785522461,0.82611084,,
454.99,5/23/2019,4:01:30 PM,0.87097168,0.933837891,,
455,5/23/2019,4:01:31 PM,0.93963623,1.02722168,,
455.01,5/23/2019,4:01:31 PM,0.989685059,1.101074219,,
455.02,5/23/2019,4:01:31 PM,1.02142334,1.151428223,,
455.03,5/23/2019,4:01:31 PM,1.034240723,1.174926758,,
455.04,5/23/2019,4:01:31 PM,1.028137207,1.168823242,,
455.05,5/23/2019,4:01:31 PM,1.005554199,1.136779785,,
455.06,5/23/2019,4:01:31 PM,0.972900391,1.086425781,,
455.07,5/23/2019,4:01:31 PM,0.934143066,1.026306152,,
455.08,5/23/2019,4:01:31 PM,0.893859863,0.966796875,,
455.09,5/23/2019,4:01:31 PM,0.853271484,0.916442871,,
455.1,5/23/2019,4:01:31 PM,0.816040039,0.877990723,,
455.11,5/23/2019,4:01:31 PM,0.785522461,0.853271484,,
455.12,5/23/2019,4:01:31 PM,0.76751709,0.840148926,,
455.13,5/23/2019,4:01:31 PM,0.768127441,0.835876465,,
455.14,5/23/2019,4:01:31 PM,0.78704834,0.836791992,,
455.15,5/23/2019,4:01:31 PM,0.815429688,0.842285156,,
455.16,5/23/2019,4:01:31 PM,0.841064453,0.853881836,,
455.17,5/23/2019,4:01:31 PM,0.853881836,0.866088867,,
455.18,5/23/2019,4:01:31 PM,0.845947266,0.870666504,,
455.19,5/23/2019,4:01:31 PM,0.815734863,0.862121582,,
455.2,5/23/2019,4:01:31 PM,0.770263672,0.840148926,,
455.21,5/23/2019,4:01:31 PM,0.719299316,0.807495117,,
455.22,5/23/2019,4:01:31 PM,0.674438477,0.770568848,,
455.23,5/23/2019,4:01:31 PM,0.643615723,0.737609863,,
455.24,5/23/2019,4:01:31 PM,0.632324219,0.713195801,,
455.25,5/23/2019,4:01:31 PM,0.641784668,0.70098877,,
455.26,5/23/2019,4:01:31 PM,0.665588379,0.701293945,,
455.27,5/23/2019,4:01:31 PM,0.691833496,0.711364746,,
455.28,5/23/2019,4:01:31 PM,0.712280273,0.727233887,,
455.29,5/23/2019,4:01:31 PM,0.724182129,0.743408203,,
455.3,5/23/2019,4:01:31 PM,0.729370117,0.754394531,,
455.31,5/23/2019,4:01:31 PM,0.73059082,0.756835938,,
455.32,5/23/2019,4:01:31 PM,0.73059082,0.752563477,,
455.33,5/23/2019,4:01:31 PM,0.729980469,0.746154785,,
455.34,5/23/2019,4:01:31 PM,0.726318359,0.740966797,,
455.35,5/23/2019,4:01:31 PM,0.717773438,0.738220215,,
455.36,5/23/2019,4:01:31 PM,0.704040527,0.73425293,,
455.37,5/23/2019,4:01:31 PM,0.686645508,0.724487305,,
455.38,5/23/2019,4:01:31 PM,0.666809082,0.708007813,,
455.39,5/23/2019,4:01:31 PM,0.646362305,0.688171387,,
455.4,5/23/2019,4:01:31 PM,0.626220703,0.667419434,,
455.41,5/23/2019,4:01:31 PM,0.606689453,0.646972656,,
455.42,5/23/2019,4:01:31 PM,0.586853027,0.62713623,,
455.43,5/23/2019,4:01:31 PM,0.569763184,0.608825684,,
455.44,5/23/2019,4:01:31 PM,0.559082031,0.594482422,,
455.45,5/23/2019,4:01:31 PM,0.554504395,0.585327148,,
455.46,5/23/2019,4:01:31 PM,0.554199219,0.580749512,,
455.47,5/23/2019,4:01:31 PM,0.55480957,0.579223633,,
455.48,5/23/2019,4:01:31 PM,0.555114746,0.578918457,,
455.49,5/23/2019,4:01:31 PM,0.55480957,0.579223633,,
455.5,5/23/2019,4:01:31 PM,0.554504395,0.579528809,,
455.51,5/23/2019,4:01:31 PM,0.554504395,0.579528809,,
455.52,5/23/2019,4:01:31 PM,0.55480957,0.579528809,,
455.53,5/23/2019,4:01:31 PM,0.555419922,0.579833984,,
455.54,5/23/2019,4:01:31 PM,0.555419922,0.579833984,,
455.55,5/23/2019,4:01:31 PM,0.555419922,0.579528809,,
455.56,5/23/2019,4:01:31 PM,0.555419922,0.579223633,,
455.57,5/23/2019,4:01:31 PM,0.555114746,0.577392578,,
455.58,5/23/2019,4:01:31 PM,0.55480957,0.572509766,,
455.59,5/23/2019,4:01:31 PM,0.554199219,0.562744141,,
455.6,5/23/2019,4:01:31 PM,0.551147461,0.547790527,,
455.61,5/23/2019,4:01:31 PM,0.544128418,0.530090332,,
455.62,5/23/2019,4:01:31 PM,0.53314209,0.51361084,,
455.63,5/23/2019,4:01:31 PM,0.521850586,0.503234863,,
455.64,5/23/2019,4:01:31 PM,0.513000488,0.498657227,,
455.65,5/23/2019,4:01:31 PM,0.508728027,0.497741699,,
455.66,5/23/2019,4:01:31 PM,0.507202148,0.498046875,,
455.67,5/23/2019,4:01:31 PM,0.507202148,0.498352051,,
455.68,5/23/2019,4:01:31 PM,0.507202148,0.498657227,,
455.69,5/23/2019,4:01:31 PM,0.506591797,0.498657227,,
455.7,5/23/2019,4:01:31 PM,0.503845215,0.498657227,,
455.71,5/23/2019,4:01:31 PM,0.498352051,0.498962402,,
455.72,5/23/2019,4:01:31 PM,0.490722656,0.499267578,,
455.73,5/23/2019,4:01:31 PM,0.484313965,0.498962402,,
455.74,5/23/2019,4:01:31 PM,0.479431152,0.49621582,,
455.75,5/23/2019,4:01:31 PM,0.476989746,0.488586426,,
455.76,5/23/2019,4:01:31 PM,0.476074219,0.476074219,,
455.77,5/23/2019,4:01:31 PM,0.475769043,0.461425781,,
455.78,5/23/2019,4:01:31 PM,0.475769043,0.448608398,,
455.79,5/23/2019,4:01:31 PM,0.475769043,0.439453125,,
455.8,5/23/2019,4:01:31 PM,0.475158691,0.43548584,,
455.81,5/23/2019,4:01:31 PM,0.473022461,0.434570313,,
455.82,5/23/2019,4:01:31 PM,0.466003418,0.434875488,,
455.83,5/23/2019,4:01:31 PM,0.455322266,0.435180664,,
455.84,5/23/2019,4:01:31 PM,0.443725586,0.43548584,,
455.85,5/23/2019,4:01:31 PM,0.434875488,0.43548584,,
455.86,5/23/2019,4:01:31 PM,0.430297852,0.435180664,,
455.87,5/23/2019,4:01:31 PM,0.428466797,0.434875488,,
455.88,5/23/2019,4:01:31 PM,0.428466797,0.434875488,,
455.89,5/23/2019,4:01:31 PM,0.428466797,0.434875488,,
455.9,5/23/2019,4:01:31 PM,0.428466797,0.434875488,,
455.91,5/23/2019,4:01:31 PM,0.428466797,0.434875488,,
455.92,5/23/2019,4:01:31 PM,0.428161621,0.434265137,,
455.93,5/23/2019,4:01:31 PM,0.428161621,0.431213379,,
455.94,5/23/2019,4:01:31 PM,0.427856445,0.423278809,,
455.95,5/23/2019,4:01:31 PM,0.427856445,0.41229248,,
455.96,5/23/2019,4:01:31 PM,0.427856445,0.401306152,,
455.97,5/23/2019,4:01:31 PM,0.426025391,0.393371582,,
455.98,5/23/2019,4:01:31 PM,0.41809082,0.389709473,,
455.99,5/23/2019,4:01:31 PM,0.404052734,0.38848877,,
456,5/23/2019,4:01:32 PM,0.388183594,0.38848877,,
456.01,5/23/2019,4:01:32 PM,0.375366211,0.388183594,,
456.02,5/23/2019,4:01:32 PM,0.368041992,0.388183594,,
456.03,5/23/2019,4:01:32 PM,0.364990234,0.387878418,,
456.04,5/23/2019,4:01:32 PM,0.364074707,0.387878418,,
456.05,5/23/2019,4:01:32 PM,0.364074707,0.387878418,,
456.06,5/23/2019,4:01:32 PM,0.364379883,0.387878418,,
456.07,5/23/2019,4:01:32 PM,0.364685059,0.388183594,,
456.08,5/23/2019,4:01:32 PM,0.364990234,0.388183594,,
456.09,5/23/2019,4:01:32 PM,0.364685059,0.387878418,,
456.1,5/23/2019,4:01:32 PM,0.364074707,0.387573242,,
456.11,5/23/2019,4:01:32 PM,0.364074707,0.387268066,,
456.12,5/23/2019,4:01:32 PM,0.364074707,0.387268066,,
456.13,5/23/2019,4:01:32 PM,0.364074707,0.387573242,,
456.14,5/23/2019,4:01:32 PM,0.364074707,0.388183594,,
456.15,5/23/2019,4:01:32 PM,0.364685059,0.388183594,,
456.16,5/23/2019,4:01:32 PM,0.364990234,0.38848877,,
456.17,5/23/2019,4:01:32 PM,0.364685059,0.388183594,,
456.18,5/23/2019,4:01:32 PM,0.364379883,0.387878418,,
456.19,5/23/2019,4:01:32 PM,0.364379883,0.386657715,,
456.2,5/23/2019,4:01:32 PM,0.364379883,0.382995605,,
456.21,5/23/2019,4:01:32 PM,0.364685059,0.373535156,,
456.22,5/23/2019,4:01:32 PM,0.364685059,0.358886719,,
456.23,5/23/2019,4:01:32 PM,0.361938477,0.342712402,,
456.24,5/23/2019,4:01:32 PM,0.354003906,0.330505371,,
456.25,5/23/2019,4:01:32 PM,0.340576172,0.325012207,,
456.26,5/23/2019,4:01:32 PM,0.327148438,0.323791504,,
456.27,5/23/2019,4:01:32 PM,0.319213867,0.323791504,,
456.28,5/23/2019,4:01:32 PM,0.316162109,0.323791504,,
456.29,5/23/2019,4:01:32 PM,0.317687988,0.325317383,,
456.3,5/23/2019,4:01:32 PM,0.324707031,0.334777832,,
456.31,5/23/2019,4:01:32 PM,0.347290039,0.364074707,,
456.32,5/23/2019,4:01:32 PM,0.394287109,0.425720215,,
456.33,5/23/2019,4:01:32 PM,0.471191406,0.522766113,,
456.34,5/23/2019,4:01:32 PM,0.577697754,0.650634766,,
456.35,5/23/2019,4:01:32 PM,0.703430176,0.794677734,,
456.36,5/23/2019,4:01:32 PM,0.83190918,0.935058594,,
456.37,5/23/2019,4:01:32 PM,0.945739746,1.058044434,,
456.38,5/23/2019,4:01:32 PM,1.03302002,1.154174805,,
456.39,5/23/2019,4:01:32 PM,1.086120605,1.218261719,,
456.4,5/23/2019,4:01:32 PM,1.105957031,1.248168945,,
456.41,5/23/2019,4:01:32 PM,1.093444824,1.243286133,,
456.42,5/23/2019,4:01:32 PM,1.053771973,1.210021973,,
456.43,5/23/2019,4:01:32 PM,0.994262695,1.159667969,,
456.44,5/23/2019,4:01:32 PM,0.924072266,1.101074219,,
456.45,5/23/2019,4:01:32 PM,0.856018066,1.039733887,,
456.46,5/23/2019,4:01:32 PM,0.801696777,0.977783203,,
456.47,5/23/2019,4:01:32 PM,0.761413574,0.919799805,,
456.48,5/23/2019,4:01:32 PM,0.733337402,0.873718262,,
456.49,5/23/2019,4:01:32 PM,0.713806152,0.840759277,,
456.5,5/23/2019,4:01:32 PM,0.702819824,0.817871094,,
456.51,5/23/2019,4:01:32 PM,0.700073242,0.802307129,,
456.52,5/23/2019,4:01:32 PM,0.706176758,0.793151855,,
456.53,5/23/2019,4:01:32 PM,0.719299316,0.788269043,,
456.54,5/23/2019,4:01:32 PM,0.734863281,0.78704834,,
456.55,5/23/2019,4:01:32 PM,0.745849609,0.78704834,,
456.56,5/23/2019,4:01:32 PM,0.747070313,0.786132813,,
456.57,5/23/2019,4:01:32 PM,0.738220215,0.781860352,,
456.58,5/23/2019,4:01:32 PM,0.721740723,0.771484375,,
456.59,5/23/2019,4:01:32 PM,0.701904297,0.754394531,,
456.6,5/23/2019,4:01:32 PM,0.681762695,0.732421875,,
456.61,5/23/2019,4:01:32 PM,0.664978027,0.709228516,,
456.62,5/23/2019,4:01:32 PM,0.654602051,0.691833496,,
456.63,5/23/2019,4:01:32 PM,0.652160645,0.683898926,,
456.64,5/23/2019,4:01:32 PM,0.656433105,0.687561035,,
456.65,5/23/2019,4:01:32 PM,0.667114258,0.700683594,,
456.66,5/23/2019,4:01:32 PM,0.682678223,0.718383789,,
456.67,5/23/2019,4:01:32 PM,0.700378418,0.735168457,,
456.68,5/23/2019,4:01:32 PM,0.716552734,0.747375488,,
456.69,5/23/2019,4:01:32 PM,0.726928711,0.753479004,,
456.7,5/23/2019,4:01:32 PM,0.729980469,0.755310059,,
456.71,5/23/2019,4:01:32 PM,0.72845459,0.755310059,,
456.72,5/23/2019,4:01:32 PM,0.723266602,0.754394531,,
456.73,5/23/2019,4:01:32 PM,0.714111328,0.751953125,,
456.74,5/23/2019,4:01:32 PM,0.700073242,0.745239258,,
456.75,5/23/2019,4:01:32 PM,0.683898926,0.733032227,,
456.76,5/23/2019,4:01:32 PM,0.670166016,0.716247559,,
456.77,5/23/2019,4:01:32 PM,0.659179688,0.696411133,,
456.78,5/23/2019,4:01:32 PM,0.648193359,0.675964355,,
456.79,5/23/2019,4:01:32 PM,0.636901855,0.655517578,,
456.8,5/23/2019,4:01:32 PM,0.626831055,0.635070801,,
456.81,5/23/2019,4:01:32 PM,0.620727539,0.615234375,,
456.82,5/23/2019,4:01:32 PM,0.616149902,0.59753418,,
456.83,5/23/2019,4:01:32 PM,0.607910156,0.585327148,,
456.84,5/23/2019,4:01:32 PM,0.593261719,0.579833984,,
456.85,5/23/2019,4:01:32 PM,0.577087402,0.578308105,,
456.86,5/23/2019,4:01:32 PM,0.564575195,0.578308105,,
456.87,5/23/2019,4:01:32 PM,0.557861328,0.578308105,,
456.88,5/23/2019,4:01:32 PM,0.555419922,0.576171875,,
456.89,5/23/2019,4:01:32 PM,0.55480957,0.570373535,,
456.9,5/23/2019,4:01:32 PM,0.555114746,0.559997559,,
456.91,5/23/2019,4:01:32 PM,0.555114746,0.548095703,,
456.92,5/23/2019,4:01:32 PM,0.554504395,0.537719727,,
456.93,5/23/2019,4:01:32 PM,0.554504395,0.53314209,,
456.94,5/23/2019,4:01:32 PM,0.554504395,0.53527832,,
456.95,5/23/2019,4:01:32 PM,0.55480957,0.545349121,,
456.96,5/23/2019,4:01:32 PM,0.554504395,0.560913086,,
456.97,5/23/2019,4:01:32 PM,0.554504395,0.574645996,,
456.98,5/23/2019,4:01:32 PM,0.554199219,0.580749512,,
456.99,5/23/2019,4:01:32 PM,0.554199219,0.576171875,,
457,5/23/2019,4:01:33 PM,0.554504395,0.563354492,,
457.01,5/23/2019,4:01:33 PM,0.554504395,0.545043945,,
457.02,5/23/2019,4:01:33 PM,0.55480957,0.524902344,,
457.03,5/23/2019,4:01:33 PM,0.55480957,0.50567627,,
457.04,5/23/2019,4:01:33 PM,0.55480957,0.491638184,,
457.05,5/23/2019,4:01:33 PM,0.55480957,0.484313965,,
457.06,5/23/2019,4:01:33 PM,0.55480957,0.48248291,,
457.07,5/23/2019,4:01:33 PM,0.555114746,0.482788086,,
457.08,5/23/2019,4:01:33 PM,0.555114746,0.483398438,,
457.09,5/23/2019,4:01:33 PM,0.553588867,0.483398438,,
457.1,5/23/2019,4:01:33 PM,0.547790527,0.483398438,,
457.11,5/23/2019,4:01:33 PM,0.536193848,0.483093262,,
457.12,5/23/2019,4:01:33 PM,0.520019531,0.482788086,,
457.13,5/23/2019,4:01:33 PM,0.505981445,0.482788086,,
457.14,5/23/2019,4:01:33 PM,0.49987793,0.48248291,,
457.15,5/23/2019,4:01:33 PM,0.502624512,0.481567383,,
457.16,5/23/2019,4:01:33 PM,0.50994873,0.477294922,,
457.17,5/23/2019,4:01:33 PM,0.517272949,0.468139648,,
457.18,5/23/2019,4:01:33 PM,0.522155762,0.456542969,,
457.19,5/23/2019,4:01:33 PM,0.523986816,0.445861816,,
457.2,5/23/2019,4:01:33 PM,0.523986816,0.438537598,,
457.21,5/23/2019,4:01:33 PM,0.521240234,0.434875488,,
457.22,5/23/2019,4:01:33 PM,0.513916016,0.434265137,,
457.23,5/23/2019,4:01:33 PM,0.501403809,0.435180664,,
457.24,5/23/2019,4:01:33 PM,0.484619141,0.43548584,,
457.25,5/23/2019,4:01:33 PM,0.465698242,0.43548584,,
457.26,5/23/2019,4:01:33 PM,0.44921875,0.435180664,,
457.27,5/23/2019,4:01:33 PM,0.437011719,0.435180664,,
457.28,5/23/2019,4:01:33 PM,0.430603027,0.435180664,,
457.29,5/23/2019,4:01:33 PM,0.428466797,0.435180664,,
457.3,5/23/2019,4:01:33 PM,0.427856445,0.435180664,,
457.31,5/23/2019,4:01:33 PM,0.42755127,0.434875488,,
457.32,5/23/2019,4:01:33 PM,0.42755127,0.434875488,,
457.33,5/23/2019,4:01:33 PM,0.427856445,0.434875488,,
457.34,5/23/2019,4:01:33 PM,0.428466797,0.435180664,,
457.35,5/23/2019,4:01:33 PM,0.428771973,0.433959961,,
457.36,5/23/2019,4:01:33 PM,0.428771973,0.429077148,,
457.37,5/23/2019,4:01:33 PM,0.428161621,0.419311523,,
457.38,5/23/2019,4:01:33 PM,0.427856445,0.407409668,,
457.39,5/23/2019,4:01:33 PM,0.427856445,0.397033691,,
457.4,5/23/2019,4:01:33 PM,0.427856445,0.390625,,
457.41,5/23/2019,4:01:33 PM,0.427856445,0.387878418,,
457.42,5/23/2019,4:01:33 PM,0.428161621,0.387268066,,
457.43,5/23/2019,4:01:33 PM,0.42755127,0.387573242,,
457.44,5/23/2019,4:01:33 PM,0.424499512,0.388183594,,
457.45,5/23/2019,4:01:33 PM,0.416259766,0.388183594,,
457.46,5/23/2019,4:01:33 PM,0.404663086,0.388183594,,
457.47,5/23/2019,4:01:33 PM,0.393981934,0.388183594,,
457.48,5/23/2019,4:01:33 PM,0.386047363,0.388183594,,
457.49,5/23/2019,4:01:33 PM,0.381774902,0.38848877,,
457.5,5/23/2019,4:01:33 PM,0.380249023,0.388793945,,
457.51,5/23/2019,4:01:33 PM,0.380249023,0.388793945,,
457.52,5/23/2019,4:01:33 PM,0.380554199,0.38848877,,
457.53,5/23/2019,4:01:33 PM,0.380554199,0.387878418,,
457.54,5/23/2019,4:01:33 PM,0.380249023,0.387878418,,
457.55,5/23/2019,4:01:33 PM,0.380249023,0.388183594,,
457.56,5/23/2019,4:01:33 PM,0.380249023,0.388793945,,
457.57,5/23/2019,4:01:33 PM,0.380249023,0.388793945,,
457.58,5/23/2019,4:01:33 PM,0.379943848,0.386352539,,
457.59,5/23/2019,4:01:33 PM,0.379638672,0.378723145,,
457.6,5/23/2019,4:01:33 PM,0.379638672,0.367126465,,
457.61,5/23/2019,4:01:33 PM,0.380249023,0.355529785,,
457.62,5/23/2019,4:01:33 PM,0.38269043,0.351867676,,
457.63,5/23/2019,4:01:33 PM,0.391235352,0.366516113,,
457.64,5/23/2019,4:01:33 PM,0.414733887,0.408935547,,
457.65,5/23/2019,4:01:33 PM,0.465087891,0.484313965,,
457.66,5/23/2019,4:01:33 PM,0.553283691,0.592956543,,
457.67,5/23/2019,4:01:33 PM,0.671691895,0.72479248,,
457.68,5/23/2019,4:01:33 PM,0.80078125,0.864868164,,
457.69,5/23/2019,4:01:33 PM,0.922851563,0.997619629,,
457.7,5/23/2019,4:01:33 PM,1.027832031,1.110229492,,
457.71,5/23/2019,4:01:33 PM,1.107177734,1.193847656,,
457.72,5/23/2019,4:01:33 PM,1.156005859,1.24786377,,
457.73,5/23/2019,4:01:33 PM,1.171569824,1.274108887,,
457.74,5/23/2019,4:01:33 PM,1.157836914,1.276245117,,
457.75,5/23/2019,4:01:33 PM,1.121520996,1.253967285,,
457.76,5/23/2019,4:01:33 PM,1.067810059,1.211242676,,
457.77,5/23/2019,4:01:33 PM,1.002807617,1.153259277,,
457.78,5/23/2019,4:01:33 PM,0.932617188,1.085510254,,
457.79,5/23/2019,4:01:33 PM,0.868530273,1.012573242,,
457.8,5/23/2019,4:01:33 PM,0.821533203,0.941772461,,
457.81,5/23/2019,4:01:33 PM,0.794067383,0.881347656,,
457.82,5/23/2019,4:01:33 PM,0.780944824,0.838317871,,
457.83,5/23/2019,4:01:33 PM,0.776977539,0.812683105,,
457.84,5/23/2019,4:01:33 PM,0.776672363,0.802001953,,
457.85,5/23/2019,4:01:33 PM,0.778198242,0.806884766,,
457.86,5/23/2019,4:01:33 PM,0.782165527,0.824584961,,
457.87,5/23/2019,4:01:33 PM,0.789794922,0.848999023,,
457.88,5/23/2019,4:01:33 PM,0.798950195,0.872192383,,
457.89,5/23/2019,4:01:33 PM,0.804748535,0.885009766,,
457.9,5/23/2019,4:01:33 PM,0.801696777,0.882568359,,
457.91,5/23/2019,4:01:33 PM,0.786743164,0.86517334,,
457.92,5/23/2019,4:01:33 PM,0.759277344,0.836181641,,
457.93,5/23/2019,4:01:33 PM,0.722961426,0.797424316,,
457.94,5/23/2019,4:01:33 PM,0.68572998,0.755004883,,
457.95,5/23/2019,4:01:33 PM,0.654296875,0.717468262,,
457.96,5/23/2019,4:01:33 PM,0.637512207,0.694580078,,
457.97,5/23/2019,4:01:33 PM,0.640258789,0.690917969,,
457.98,5/23/2019,4:01:33 PM,0.659179688,0.702514648,,
457.99,5/23/2019,4:01:33 PM,0.685424805,0.721130371,,
458,5/23/2019,4:01:34 PM,0.709838867,0.740356445,,
458.01,5/23/2019,4:01:34 PM,0.725097656,0.75592041,,
458.02,5/23/2019,4:01:34 PM,0.73059082,0.765380859,,
458.03,5/23/2019,4:01:34 PM,0.730895996,0.770263672,,
458.04,5/23/2019,4:01:34 PM,0.730285645,0.771179199,,
458.05,5/23/2019,4:01:34 PM,0.729370117,0.76751709,,
458.06,5/23/2019,4:01:34 PM,0.726623535,0.756530762,,
458.07,5/23/2019,4:01:34 PM,0.719299316,0.739135742,,
458.08,5/23/2019,4:01:34 PM,0.706787109,0.719299316,,
458.09,5/23/2019,4:01:34 PM,0.689697266,0.698242188,,
458.1,5/23/2019,4:01:34 PM,0.669555664,0.67779541,,
458.11,5/23/2019,4:01:34 PM,0.648498535,0.657653809,,
458.12,5/23/2019,4:01:34 PM,0.628356934,0.637817383,,
458.13,5/23/2019,4:01:34 PM,0.608825684,0.617370605,,
458.14,5/23/2019,4:01:34 PM,0.590209961,0.599365234,,
458.15,5/23/2019,4:01:34 PM,0.574645996,0.586242676,,
458.16,5/23/2019,4:01:34 PM,0.563659668,0.581359863,,
458.17,5/23/2019,4:01:34 PM,0.557556152,0.584411621,,
458.18,5/23/2019,4:01:34 PM,0.555114746,0.593261719,,
458.19,5/23/2019,4:01:34 PM,0.554504395,0.599975586,,
458.2,5/23/2019,4:01:34 PM,0.554504395,0.597229004,,
458.21,5/23/2019,4:01:34 PM,0.554504395,0.585021973,,
458.22,5/23/2019,4:01:34 PM,0.554504395,0.569458008,,
458.23,5/23/2019,4:01:34 PM,0.554504395,0.557556152,,
458.24,5/23/2019,4:01:34 PM,0.554504395,0.551147461,,
458.25,5/23/2019,4:01:34 PM,0.555114746,0.548706055,,
458.26,5/23/2019,4:01:34 PM,0.555114746,0.548400879,,
458.27,5/23/2019,4:01:34 PM,0.553588867,0.548400879,,
458.28,5/23/2019,4:01:34 PM,0.54901123,0.548400879,,
458.29,5/23/2019,4:01:34 PM,0.54107666,0.548400879,,
458.3,5/23/2019,4:01:34 PM,0.53314209,0.548095703,,
458.31,5/23/2019,4:01:34 PM,0.526428223,0.548095703,,
458.32,5/23/2019,4:01:34 PM,0.523376465,0.548095703,,
458.33,5/23/2019,4:01:34 PM,0.522766113,0.548095703,,
458.34,5/23/2019,4:01:34 PM,0.523376465,0.548095703,,
458.35,5/23/2019,4:01:34 PM,0.523681641,0.547485352,,
458.36,5/23/2019,4:01:34 PM,0.523986816,0.544128418,,
458.37,5/23/2019,4:01:34 PM,0.523681641,0.536499023,,
458.38,5/23/2019,4:01:34 PM,0.523071289,0.522766113,,
458.39,5/23/2019,4:01:34 PM,0.522766113,0.50567627,,
458.4,5/23/2019,4:01:34 PM,0.522766113,0.487976074,,
458.41,5/23/2019,4:01:34 PM,0.522766113,0.47454834,,
458.42,5/23/2019,4:01:34 PM,0.523376465,0.467834473,,
458.43,5/23/2019,4:01:34 PM,0.523986816,0.466308594,,
458.44,5/23/2019,4:01:34 PM,0.524291992,0.46661377,,
458.45,5/23/2019,4:01:34 PM,0.523376465,0.467224121,,
458.46,5/23/2019,4:01:34 PM,0.520935059,0.467529297,,
458.47,5/23/2019,4:01:34 PM,0.514831543,0.467224121,,
458.48,5/23/2019,4:01:34 PM,0.502929688,0.466918945,,
458.49,5/23/2019,4:01:34 PM,0.48614502,0.466918945,,
458.5,5/23/2019,4:01:34 PM,0.469055176,0.46661377,,
458.51,5/23/2019,4:01:34 PM,0.456237793,0.465698242,,
458.52,5/23/2019,4:01:34 PM,0.448913574,0.462341309,,
458.53,5/23/2019,4:01:34 PM,0.445556641,0.453186035,,
458.54,5/23/2019,4:01:34 PM,0.444335938,0.438842773,,
458.55,5/23/2019,4:01:34 PM,0.443725586,0.42388916,,
458.56,5/23/2019,4:01:34 PM,0.443725586,0.413208008,,
458.57,5/23/2019,4:01:34 PM,0.444335938,0.406494141,,
458.58,5/23/2019,4:01:34 PM,0.444641113,0.403442383,,
458.59,5/23/2019,4:01:34 PM,0.444641113,0.402832031,,
458.6,5/23/2019,4:01:34 PM,0.444335938,0.402832031,,
458.61,5/23/2019,4:01:34 PM,0.444030762,0.403137207,,
458.62,5/23/2019,4:01:34 PM,0.443725586,0.403442383,,
458.63,5/23/2019,4:01:34 PM,0.442810059,0.403442383,,
458.64,5/23/2019,4:01:34 PM,0.438842773,0.403442383,,
458.65,5/23/2019,4:01:34 PM,0.428771973,0.403442383,,
458.66,5/23/2019,4:01:34 PM,0.415039063,0.403747559,,
458.67,5/23/2019,4:01:34 PM,0.403747559,0.403747559,,
458.68,5/23/2019,4:01:34 PM,0.398254395,0.403747559,,
458.69,5/23/2019,4:01:34 PM,0.397033691,0.403747559,,
458.7,5/23/2019,4:01:34 PM,0.397033691,0.403442383,,
458.71,5/23/2019,4:01:34 PM,0.396728516,0.403137207,,
458.72,5/23/2019,4:01:34 PM,0.396728516,0.403137207,,
458.73,5/23/2019,4:01:34 PM,0.396118164,0.403137207,,
458.74,5/23/2019,4:01:34 PM,0.395812988,0.403137207,,
458.75,5/23/2019,4:01:34 PM,0.395812988,0.403442383,,
458.76,5/23/2019,4:01:34 PM,0.396118164,0.403747559,,
458.77,5/23/2019,4:01:34 PM,0.39642334,0.403747559,,
458.78,5/23/2019,4:01:34 PM,0.396728516,0.403747559,,
458.79,5/23/2019,4:01:34 PM,0.39642334,0.403747559,,
458.8,5/23/2019,4:01:34 PM,0.39642334,0.403137207,,
458.81,5/23/2019,4:01:34 PM,0.395812988,0.399475098,,
458.82,5/23/2019,4:01:34 PM,0.395812988,0.390319824,,
458.83,5/23/2019,4:01:34 PM,0.395812988,0.378112793,,
458.84,5/23/2019,4:01:34 PM,0.395812988,0.366821289,,
458.85,5/23/2019,4:01:34 PM,0.396118164,0.358886719,,
458.86,5/23/2019,4:01:34 PM,0.396118164,0.355529785,,
458.87,5/23/2019,4:01:34 PM,0.396118164,0.355224609,,
458.88,5/23/2019,4:01:34 PM,0.396118164,0.35736084,,
458.89,5/23/2019,4:01:34 PM,0.397644043,0.364685059,,
458.9,5/23/2019,4:01:34 PM,0.402832031,0.383300781,,
458.91,5/23/2019,4:01:34 PM,0.417785645,0.420532227,,
458.92,5/23/2019,4:01:34 PM,0.450744629,0.481262207,,
458.93,5/23/2019,4:01:34 PM,0.50994873,0.567626953,,
458.94,5/23/2019,4:01:34 PM,0.596313477,0.676269531,,
458.95,5/23/2019,4:01:34 PM,0.702819824,0.797729492,,
458.96,5/23/2019,4:01:34 PM,0.819091797,0.919494629,,
458.97,5/23/2019,4:01:34 PM,0.93536377,1.028137207,,
458.98,5/23/2019,4:01:34 PM,1.042785645,1.112976074,,
458.99,5/23/2019,4:01:34 PM,1.128234863,1.171569824,,
459,5/23/2019,4:01:35 PM,1.177978516,1.204833984,,
459.01,5/23/2019,4:01:35 PM,1.184387207,1.214904785,,
459.02,5/23/2019,4:01:35 PM,1.156005859,1.200561523,,
459.03,5/23/2019,4:01:35 PM,1.103515625,1.162109375,,
459.04,5/23/2019,4:01:35 PM,1.036376953,1.104125977,,
459.05,5/23/2019,4:01:35 PM,0.963134766,1.03515625,,
459.06,5/23/2019,4:01:35 PM,0.89263916,0.965576172,,
459.07,5/23/2019,4:01:35 PM,0.834655762,0.907897949,,
459.08,5/23/2019,4:01:35 PM,0.794067383,0.86730957,,
459.09,5/23/2019,4:01:35 PM,0.766601563,0.83984375,,
459.1,5/23/2019,4:01:35 PM,0.745544434,0.819091797,,
459.11,5/23/2019,4:01:35 PM,0.726623535,0.803222656,,
459.12,5/23/2019,4:01:35 PM,0.70892334,0.79284668,,
459.13,5/23/2019,4:01:35 PM,0.695495605,0.788269043,,
459.14,5/23/2019,4:01:35 PM,0.686645508,0.78704834,,
459.15,5/23/2019,4:01:35 PM,0.683898926,0.78704834,,
459.16,5/23/2019,4:01:35 PM,0.686035156,0.787353516,,
459.17,5/23/2019,4:01:35 PM,0.693054199,0.78704834,,
459.18,5/23/2019,4:01:35 PM,0.701904297,0.783081055,,
459.19,5/23/2019,4:01:35 PM,0.704956055,0.769348145,,
459.2,5/23/2019,4:01:35 PM,0.698547363,0.74432373,,
459.21,5/23/2019,4:01:35 PM,0.684814453,0.714416504,,
459.22,5/23/2019,4:01:35 PM,0.670471191,0.688476563,,
459.23,5/23/2019,4:01:35 PM,0.661621094,0.673217773,,
459.24,5/23/2019,4:01:35 PM,0.662841797,0.671691895,,
459.25,5/23/2019,4:01:35 PM,0.673522949,0.68145752,,
459.26,5/23/2019,4:01:35 PM,0.690307617,0.698242188,,
459.27,5/23/2019,4:01:35 PM,0.70892334,0.717163086,,
459.28,5/23/2019,4:01:35 PM,0.725402832,0.734558105,,
459.29,5/23/2019,4:01:35 PM,0.736083984,0.746765137,,
459.3,5/23/2019,4:01:35 PM,0.740356445,0.752868652,,
459.31,5/23/2019,4:01:35 PM,0.736694336,0.754394531,,
459.32,5/23/2019,4:01:35 PM,0.726318359,0.754394531,,
459.33,5/23/2019,4:01:35 PM,0.711975098,0.754089355,,
459.34,5/23/2019,4:01:35 PM,0.697937012,0.753173828,,
459.35,5/23/2019,4:01:35 PM,0.686950684,0.74798584,,
459.36,5/23/2019,4:01:35 PM,0.678100586,0.73638916,,
459.37,5/23/2019,4:01:35 PM,0.668640137,0.718383789,,
459.38,5/23/2019,4:01:35 PM,0.654296875,0.694885254,,
459.39,5/23/2019,4:01:35 PM,0.636291504,0.667419434,,
459.4,5/23/2019,4:01:35 PM,0.616149902,0.63659668,,
459.41,5/23/2019,4:01:35 PM,0.596313477,0.605773926,,
459.42,5/23/2019,4:01:35 PM,0.577697754,0.581359863,,
459.43,5/23/2019,4:01:35 PM,0.561828613,0.567626953,,
459.44,5/23/2019,4:01:35 PM,0.551452637,0.563049316,,
459.45,5/23/2019,4:01:35 PM,0.550231934,0.562744141,,
459.46,5/23/2019,4:01:35 PM,0.558166504,0.562744141,,
459.47,5/23/2019,4:01:35 PM,0.571594238,0.563049316,,
459.48,5/23/2019,4:01:35 PM,0.585021973,0.563354492,,
459.49,5/23/2019,4:01:35 PM,0.591430664,0.563659668,,
459.5,5/23/2019,4:01:35 PM,0.586242676,0.563964844,,
459.51,5/23/2019,4:01:35 PM,0.573120117,0.563659668,,
459.52,5/23/2019,4:01:35 PM,0.561218262,0.563354492,,
459.53,5/23/2019,4:01:35 PM,0.555114746,0.563354492,,
459.54,5/23/2019,4:01:35 PM,0.554199219,0.563354492,,
459.55,5/23/2019,4:01:35 PM,0.555114746,0.563354492,,
459.56,5/23/2019,4:01:35 PM,0.555419922,0.563354492,,
459.57,5/23/2019,4:01:35 PM,0.555114746,0.563354492,,
459.58,5/23/2019,4:01:35 PM,0.555114746,0.563354492,,
459.59,5/23/2019,4:01:35 PM,0.55480957,0.563659668,,
459.6,5/23/2019,4:01:35 PM,0.554504395,0.563659668,,
459.61,5/23/2019,4:01:35 PM,0.554199219,0.562438965,,
459.62,5/23/2019,4:01:35 PM,0.554504395,0.557861328,,
459.63,5/23/2019,4:01:35 PM,0.555419922,0.549316406,,
459.64,5/23/2019,4:01:35 PM,0.555419922,0.535888672,,
459.65,5/23/2019,4:01:35 PM,0.555114746,0.519104004,,
459.66,5/23/2019,4:01:35 PM,0.554504395,0.503540039,,
459.67,5/23/2019,4:01:35 PM,0.554504395,0.492248535,,
459.68,5/23/2019,4:01:35 PM,0.554199219,0.486450195,,
459.69,5/23/2019,4:01:35 PM,0.554199219,0.483703613,,
459.7,5/23/2019,4:01:35 PM,0.553894043,0.483398438,,
459.71,5/23/2019,4:01:35 PM,0.552062988,0.483398438,,
459.72,5/23/2019,4:01:35 PM,0.546264648,0.483398438,,
459.73,5/23/2019,4:01:35 PM,0.534057617,0.483093262,,
459.74,5/23/2019,4:01:35 PM,0.517578125,0.483093262,,
459.75,5/23/2019,4:01:35 PM,0.500793457,0.483093262,,
459.76,5/23/2019,4:01:35 PM,0.487670898,0.483398438,,
459.77,5/23/2019,4:01:35 PM,0.480041504,0.483398438,,
459.78,5/23/2019,4:01:35 PM,0.47668457,0.483093262,,
459.79,5/23/2019,4:01:35 PM,0.475769043,0.482788086,,
459.8,5/23/2019,4:01:35 PM,0.475463867,0.482788086,,
459.81,5/23/2019,4:01:35 PM,0.475158691,0.482788086,,
459.82,5/23/2019,4:01:35 PM,0.47454834,0.481262207,,
459.83,5/23/2019,4:01:35 PM,0.474853516,0.475463867,,
459.84,5/23/2019,4:01:35 PM,0.475769043,0.46295166,,
459.85,5/23/2019,4:01:35 PM,0.476379395,0.446166992,,
459.86,5/23/2019,4:01:35 PM,0.47668457,0.428161621,,
459.87,5/23/2019,4:01:35 PM,0.476379395,0.413818359,,
459.88,5/23/2019,4:01:35 PM,0.475158691,0.405578613,,
459.89,5/23/2019,4:01:35 PM,0.471191406,0.402832031,,
459.9,5/23/2019,4:01:35 PM,0.46081543,0.402832031,,
459.91,5/23/2019,4:01:35 PM,0.445861816,0.403442383,,
459.92,5/23/2019,4:01:35 PM,0.430908203,0.403137207,,
459.93,5/23/2019,4:01:35 PM,0.420227051,0.403137207,,
459.94,5/23/2019,4:01:35 PM,0.414428711,0.403137207,,
459.95,5/23/2019,4:01:35 PM,0.41229248,0.403137207,,
459.96,5/23/2019,4:01:35 PM,0.411987305,0.403442383,,
459.97,5/23/2019,4:01:35 PM,0.411682129,0.403747559,,
459.98,5/23/2019,4:01:35 PM,0.411682129,0.403747559,,
459.99,5/23/2019,4:01:35 PM,0.411682129,0.403747559,,
460,5/23/2019,4:01:36 PM,0.411682129,0.403442383,,
460.01,5/23/2019,4:01:36 PM,0.411987305,0.403442383,,
460.02,5/23/2019,4:01:36 PM,0.411987305,0.403442383,,
460.03,5/23/2019,4:01:36 PM,0.411682129,0.403442383,,
460.04,5/23/2019,4:01:36 PM,0.411682129,0.403442383,,
460.05,5/23/2019,4:01:36 PM,0.411682129,0.403137207,,
460.06,5/23/2019,4:01:36 PM,0.410461426,0.40222168,,
460.07,5/23/2019,4:01:36 PM,0.406188965,0.398254395,,
460.08,5/23/2019,4:01:36 PM,0.397644043,0.389709473,,
460.09,5/23/2019,4:01:36 PM,0.386657715,0.378723145,,
460.1,5/23/2019,4:01:36 PM,0.381164551,0.372924805,,
460.11,5/23/2019,4:01:36 PM,0.391235352,0.38269043,,
460.12,5/23/2019,4:01:36 PM,0.424499512,0.416259766,,
460.13,5/23/2019,4:01:36 PM,0.48248291,0.477905273,,
460.14,5/23/2019,4:01:36 PM,0.565795898,0.568847656,,
460.15,5/23/2019,4:01:36 PM,0.668640137,0.684204102,,
460.16,5/23/2019,4:01:36 PM,0.781860352,0.81237793,,
460.17,5/23/2019,4:01:36 PM,0.896911621,0.941162109,,
460.18,5/23/2019,4:01:36 PM,1.002197266,1.058959961,,
460.19,5/23/2019,4:01:36 PM,1.089782715,1.158447266,,
460.2,5/23/2019,4:01:36 PM,1.154174805,1.235351563,,
460.21,5/23/2019,4:01:36 PM,1.193237305,1.284179688,,
460.22,5/23/2019,4:01:36 PM,1.206054688,1.30065918,,
460.23,5/23/2019,4:01:36 PM,1.194763184,1.282958984,,
460.24,5/23/2019,4:01:36 PM,1.159973145,1.235961914,,
460.25,5/23/2019,4:01:36 PM,1.107788086,1.172790527,,
460.26,5/23/2019,4:01:36 PM,1.042175293,1.106872559,,
460.27,5/23/2019,4:01:36 PM,0.970458984,1.046142578,,
460.28,5/23/2019,4:01:36 PM,0.902709961,0.995178223,,
460.29,5/23/2019,4:01:36 PM,0.848999023,0.956726074,,
460.3,5/23/2019,4:01:36 PM,0.817260742,0.933227539,,
460.31,5/23/2019,4:01:36 PM,0.808410645,0.920410156,,
460.32,5/23/2019,4:01:36 PM,0.816650391,0.908508301,,
460.33,5/23/2019,4:01:36 PM,0.832519531,0.894165039,,
460.34,5/23/2019,4:01:36 PM,0.847473145,0.883789063,,
460.35,5/23/2019,4:01:36 PM,0.855712891,0.885925293,,
460.36,5/23/2019,4:01:36 PM,0.858459473,0.901184082,,
460.37,5/23/2019,4:01:36 PM,0.858459473,0.922851563,,
460.38,5/23/2019,4:01:36 PM,0.856018066,0.941162109,,
460.39,5/23/2019,4:01:36 PM,0.849304199,0.94543457,,
460.4,5/23/2019,4:01:36 PM,0.834655762,0.92956543,,
460.41,5/23/2019,4:01:36 PM,0.811157227,0.899658203,,
460.42,5/23/2019,4:01:36 PM,0.779724121,0.86517334,,
460.43,5/23/2019,4:01:36 PM,0.747070313,0.833740234,,
460.44,5/23/2019,4:01:36 PM,0.722961426,0.809936523,,
460.45,5/23/2019,4:01:36 PM,0.714416504,0.795898438,,
460.46,5/23/2019,4:01:36 PM,0.720214844,0.789794922,,
460.47,5/23/2019,4:01:36 PM,0.735473633,0.787658691,,
460.48,5/23/2019,4:01:36 PM,0.755004883,0.787658691,,
460.49,5/23/2019,4:01:36 PM,0.77545166,0.788269043,,
460.5,5/23/2019,4:01:36 PM,0.795593262,0.791320801,,
460.51,5/23/2019,4:01:36 PM,0.813903809,0.799255371,,
460.52,5/23/2019,4:01:36 PM,0.827636719,0.812072754,,
460.53,5/23/2019,4:01:36 PM,0.83404541,0.823669434,,
460.54,5/23/2019,4:01:36 PM,0.830688477,0.827941895,,
460.55,5/23/2019,4:01:36 PM,0.81817627,0.824279785,,
460.56,5/23/2019,4:01:36 PM,0.799865723,0.816650391,,
460.57,5/23/2019,4:01:36 PM,0.779724121,0.808105469,,
460.58,5/23/2019,4:01:36 PM,0.758972168,0.796813965,,
460.59,5/23/2019,4:01:36 PM,0.738525391,0.780029297,,
460.6,5/23/2019,4:01:36 PM,0.718383789,0.75592041,,
460.61,5/23/2019,4:01:36 PM,0.698852539,0.726623535,,
460.62,5/23/2019,4:01:36 PM,0.679626465,0.699768066,,
460.63,5/23/2019,4:01:36 PM,0.66192627,0.681762695,,
460.64,5/23/2019,4:01:36 PM,0.647583008,0.674133301,,
460.65,5/23/2019,4:01:36 PM,0.63873291,0.670166016,,
460.66,5/23/2019,4:01:36 PM,0.634460449,0.662536621,,
460.67,5/23/2019,4:01:36 PM,0.633544922,0.649719238,,
460.68,5/23/2019,4:01:36 PM,0.634460449,0.634460449,,
460.69,5/23/2019,4:01:36 PM,0.634460449,0.621337891,,
460.7,5/23/2019,4:01:36 PM,0.634155273,0.613708496,,
460.71,5/23/2019,4:01:36 PM,0.634155273,0.61126709,,
460.72,5/23/2019,4:01:36 PM,0.633544922,0.610961914,,
460.73,5/23/2019,4:01:36 PM,0.633544922,0.610961914,,
460.74,5/23/2019,4:01:36 PM,0.633544922,0.611572266,,
460.75,5/23/2019,4:01:36 PM,0.634155273,0.611877441,,
460.76,5/23/2019,4:01:36 PM,0.634460449,0.611877441,,
460.77,5/23/2019,4:01:36 PM,0.635070801,0.611877441,,
460.78,5/23/2019,4:01:36 PM,0.635375977,0.611572266,,
460.79,5/23/2019,4:01:36 PM,0.635375977,0.611572266,,
460.8,5/23/2019,4:01:36 PM,0.634765625,0.61126709,,
460.81,5/23/2019,4:01:36 PM,0.632629395,0.609436035,,
460.82,5/23/2019,4:01:36 PM,0.62713623,0.60333252,,
460.83,5/23/2019,4:01:36 PM,0.61706543,0.59387207,,
460.84,5/23/2019,4:01:36 PM,0.605773926,0.582275391,,
460.85,5/23/2019,4:01:36 PM,0.596008301,0.572509766,,
460.86,5/23/2019,4:01:36 PM,0.590209961,0.566711426,,
460.87,5/23/2019,4:01:36 PM,0.587768555,0.56427002,,
460.88,5/23/2019,4:01:36 PM,0.586853027,0.563354492,,
460.89,5/23/2019,4:01:36 PM,0.586547852,0.563354492,,
460.9,5/23/2019,4:01:36 PM,0.586242676,0.563354492,,
460.91,5/23/2019,4:01:36 PM,0.584716797,0.563354492,,
460.92,5/23/2019,4:01:36 PM,0.580444336,0.563659668,,
460.93,5/23/2019,4:01:36 PM,0.573730469,0.563964844,,
460.94,5/23/2019,4:01:36 PM,0.565490723,0.563964844,,
460.95,5/23/2019,4:01:36 PM,0.559387207,0.563354492,,
460.96,5/23/2019,4:01:36 PM,0.555725098,0.56060791,,
460.97,5/23/2019,4:01:36 PM,0.55480957,0.555419922,,
460.98,5/23/2019,4:01:36 PM,0.55480957,0.545959473,,
460.99,5/23/2019,4:01:36 PM,0.55480957,0.534667969,,
461,5/23/2019,4:01:37 PM,0.55480957,0.523986816,,
461.01,5/23/2019,4:01:37 PM,0.55480957,0.517272949,,
461.02,5/23/2019,4:01:37 PM,0.555114746,0.514831543,,
461.03,5/23/2019,4:01:37 PM,0.55480957,0.514831543,,
461.04,5/23/2019,4:01:37 PM,0.55480957,0.515441895,,
461.05,5/23/2019,4:01:37 PM,0.554504395,0.515441895,,
461.06,5/23/2019,4:01:37 PM,0.554199219,0.51574707,,
461.07,5/23/2019,4:01:37 PM,0.553894043,0.51574707,,
461.08,5/23/2019,4:01:37 PM,0.551147461,0.515441895,,
461.09,5/23/2019,4:01:37 PM,0.54473877,0.513916016,,
461.1,5/23/2019,4:01:37 PM,0.534057617,0.509033203,,
461.11,5/23/2019,4:01:37 PM,0.522155762,0.499267578,,
461.12,5/23/2019,4:01:37 PM,0.512695313,0.48614502,,
461.13,5/23/2019,4:01:37 PM,0.508117676,0.472106934,,
461.14,5/23/2019,4:01:37 PM,0.507507324,0.460205078,,
461.15,5/23/2019,4:01:37 PM,0.5078125,0.452880859,,
461.16,5/23/2019,4:01:37 PM,0.5078125,0.450134277,,
461.17,5/23/2019,4:01:37 PM,0.5078125,0.450134277,,
461.18,5/23/2019,4:01:37 PM,0.507507324,0.451049805,,
461.19,5/23/2019,4:01:37 PM,0.507202148,0.45135498,,
461.2,5/23/2019,4:01:37 PM,0.506286621,0.451660156,,
461.21,5/23/2019,4:01:37 PM,0.503234863,0.451660156,,
461.22,5/23/2019,4:01:37 PM,0.49407959,0.451660156,,
461.23,5/23/2019,4:01:37 PM,0.479431152,0.451660156,,
461.24,5/23/2019,4:01:37 PM,0.464172363,0.45135498,,
461.25,5/23/2019,4:01:37 PM,0.453186035,0.451049805,,
461.26,5/23/2019,4:01:37 PM,0.44708252,0.448913574,,
461.27,5/23/2019,4:01:37 PM,0.444641113,0.442810059,,
461.28,5/23/2019,4:01:37 PM,0.445861816,0.431518555,,
461.29,5/23/2019,4:01:37 PM,0.451660156,0.419616699,,
461.3,5/23/2019,4:01:37 PM,0.46081543,0.410766602,,
461.31,5/23/2019,4:01:37 PM,0.466918945,0.405578613,,
461.32,5/23/2019,4:01:37 PM,0.465393066,0.405578613,,
461.33,5/23/2019,4:01:37 PM,0.46295166,0.416259766,,
461.34,5/23/2019,4:01:37 PM,0.474243164,0.446472168,,
461.35,5/23/2019,4:01:37 PM,0.513916016,0.505065918,,
461.36,5/23/2019,4:01:37 PM,0.592041016,0.596923828,,
461.37,5/23/2019,4:01:37 PM,0.704345703,0.719909668,,
461.38,5/23/2019,4:01:37 PM,0.833740234,0.860290527,,
461.39,5/23/2019,4:01:37 PM,0.959777832,1.00189209,,
461.4,5/23/2019,4:01:37 PM,1.067199707,1.128540039,,
461.41,5/23/2019,4:01:37 PM,1.145019531,1.226501465,,
461.42,5/23/2019,4:01:37 PM,1.190795898,1.291809082,,
461.43,5/23/2019,4:01:37 PM,1.207885742,1.324768066,,
461.44,5/23/2019,4:01:37 PM,1.199645996,1.326904297,,
461.45,5/23/2019,4:01:37 PM,1.172485352,1.301879883,,
461.46,5/23/2019,4:01:37 PM,1.133117676,1.257324219,,
461.47,5/23/2019,4:01:37 PM,1.088562012,1.204528809,,
461.48,5/23/2019,4:01:37 PM,1.045227051,1.154174805,,
461.49,5/23/2019,4:01:37 PM,1.004333496,1.109619141,,
461.5,5/23/2019,4:01:37 PM,0.966491699,1.068115234,,
461.51,5/23/2019,4:01:37 PM,0.93170166,1.02935791,,
461.52,5/23/2019,4:01:37 PM,0.905151367,0.998535156,,
461.53,5/23/2019,4:01:37 PM,0.891113281,0.982055664,,
461.54,5/23/2019,4:01:37 PM,0.888671875,0.980834961,,
461.55,5/23/2019,4:01:37 PM,0.893859863,0.991210938,,
461.56,5/23/2019,4:01:37 PM,0.900268555,1.00769043,,
461.57,5/23/2019,4:01:37 PM,0.904541016,1.02355957,,
461.58,5/23/2019,4:01:37 PM,0.906982422,1.033630371,,
461.59,5/23/2019,4:01:37 PM,0.907287598,1.034240723,,
461.6,5/23/2019,4:01:37 PM,0.90637207,1.024475098,,
461.61,5/23/2019,4:01:37 PM,0.902099609,1.004943848,,
461.62,5/23/2019,4:01:37 PM,0.890197754,0.976257324,,
461.63,5/23/2019,4:01:37 PM,0.869750977,0.940551758,,
461.64,5/23/2019,4:01:37 PM,0.843200684,0.902404785,,
461.65,5/23/2019,4:01:37 PM,0.816040039,0.867614746,,
461.66,5/23/2019,4:01:37 PM,0.793762207,0.844116211,,
461.67,5/23/2019,4:01:37 PM,0.781860352,0.838317871,,
461.68,5/23/2019,4:01:37 PM,0.780944824,0.84777832,,
461.69,5/23/2019,4:01:37 PM,0.790100098,0.862731934,,
461.7,5/23/2019,4:01:37 PM,0.805969238,0.874328613,,
461.71,5/23/2019,4:01:37 PM,0.823669434,0.880126953,,
461.72,5/23/2019,4:01:37 PM,0.839538574,0.882568359,,
461.73,5/23/2019,4:01:37 PM,0.850219727,0.883178711,,
461.74,5/23/2019,4:01:37 PM,0.85357666,0.883178711,,
461.75,5/23/2019,4:01:37 PM,0.849914551,0.882873535,,
461.76,5/23/2019,4:01:37 PM,0.84197998,0.882568359,,
461.77,5/23/2019,4:01:37 PM,0.833435059,0.881347656,,
461.78,5/23/2019,4:01:37 PM,0.823974609,0.874938965,,
461.79,5/23/2019,4:01:37 PM,0.810241699,0.859375,,
461.8,5/23/2019,4:01:37 PM,0.789794922,0.835266113,,
461.81,5/23/2019,4:01:37 PM,0.764160156,0.806884766,,
461.82,5/23/2019,4:01:37 PM,0.737915039,0.778503418,,
461.83,5/23/2019,4:01:37 PM,0.715637207,0.753173828,,
461.84,5/23/2019,4:01:37 PM,0.699157715,0.731506348,,
461.85,5/23/2019,4:01:37 PM,0.688781738,0.71105957,,
461.86,5/23/2019,4:01:37 PM,0.684204102,0.691833496,,
461.87,5/23/2019,4:01:37 PM,0.682983398,0.675048828,,
461.88,5/23/2019,4:01:37 PM,0.683288574,0.664367676,,
461.89,5/23/2019,4:01:37 PM,0.683288574,0.659790039,,
461.9,5/23/2019,4:01:37 PM,0.683288574,0.658874512,,
461.91,5/23/2019,4:01:37 PM,0.683288574,0.658874512,,
461.92,5/23/2019,4:01:37 PM,0.682983398,0.659179688,,
461.93,5/23/2019,4:01:37 PM,0.682678223,0.659179688,,
461.94,5/23/2019,4:01:37 PM,0.682373047,0.659179688,,
461.95,5/23/2019,4:01:37 PM,0.682373047,0.659179688,,
461.96,5/23/2019,4:01:37 PM,0.682678223,0.659484863,,
461.97,5/23/2019,4:01:37 PM,0.682678223,0.659790039,,
461.98,5/23/2019,4:01:37 PM,0.682983398,0.659790039,,
461.99,5/23/2019,4:01:37 PM,0.682983398,0.659179688,,
462,5/23/2019,4:01:38 PM,0.682983398,0.658874512,,
462.01,5/23/2019,4:01:38 PM,0.682678223,0.658874512,,
462.02,5/23/2019,4:01:38 PM,0.680541992,0.658874512,,
462.03,5/23/2019,4:01:38 PM,0.674743652,0.657958984,,
462.04,5/23/2019,4:01:38 PM,0.664367676,0.65246582,,
462.05,5/23/2019,4:01:38 PM,0.649719238,0.641174316,,
462.06,5/23/2019,4:01:38 PM,0.634460449,0.626831055,,
462.07,5/23/2019,4:01:38 PM,0.623779297,0.616455078,,
462.08,5/23/2019,4:01:38 PM,0.619506836,0.611877441,,
462.09,5/23/2019,4:01:38 PM,0.618286133,0.61126709,,
462.1,5/23/2019,4:01:38 PM,0.618591309,0.610961914,,
462.11,5/23/2019,4:01:38 PM,0.61920166,0.608215332,,
462.12,5/23/2019,4:01:38 PM,0.618591309,0.600891113,,
462.13,5/23/2019,4:01:38 PM,0.614929199,0.589904785,,
462.14,5/23/2019,4:01:38 PM,0.60546875,0.578613281,,
462.15,5/23/2019,4:01:38 PM,0.590209961,0.569763184,,
462.16,5/23/2019,4:01:38 PM,0.575256348,0.564575195,,
462.17,5/23/2019,4:01:38 PM,0.56427002,0.562744141,,
462.18,5/23/2019,4:01:38 PM,0.557861328,0.563049316,,
462.19,5/23/2019,4:01:38 PM,0.555419922,0.563354492,,
462.2,5/23/2019,4:01:38 PM,0.555114746,0.563049316,,
462.21,5/23/2019,4:01:38 PM,0.555114746,0.560302734,,
462.22,5/23/2019,4:01:38 PM,0.555114746,0.554199219,,
462.23,5/23/2019,4:01:38 PM,0.55480957,0.543212891,,
462.24,5/23/2019,4:01:38 PM,0.554504395,0.527648926,,
462.25,5/23/2019,4:01:38 PM,0.554504395,0.512390137,,
462.26,5/23/2019,4:01:38 PM,0.554199219,0.502929688,,
462.27,5/23/2019,4:01:38 PM,0.554199219,0.498962402,,
462.28,5/23/2019,4:01:38 PM,0.554199219,0.498657227,,
462.29,5/23/2019,4:01:38 PM,0.553283691,0.498962402,,
462.3,5/23/2019,4:01:38 PM,0.548095703,0.499267578,,
462.31,5/23/2019,4:01:38 PM,0.536804199,0.499572754,,
462.32,5/23/2019,4:01:38 PM,0.523071289,0.49987793,,
462.33,5/23/2019,4:01:38 PM,0.512695313,0.49987793,,
462.34,5/23/2019,4:01:38 PM,0.508422852,0.499572754,,
462.35,5/23/2019,4:01:38 PM,0.507202148,0.499572754,,
462.36,5/23/2019,4:01:38 PM,0.507202148,0.499267578,,
462.37,5/23/2019,4:01:38 PM,0.507202148,0.498962402,,
462.38,5/23/2019,4:01:38 PM,0.507202148,0.498962402,,
462.39,5/23/2019,4:01:38 PM,0.507202148,0.498962402,,
462.4,5/23/2019,4:01:38 PM,0.507507324,0.499267578,,
462.41,5/23/2019,4:01:38 PM,0.507202148,0.499572754,,
462.42,5/23/2019,4:01:38 PM,0.506896973,0.499267578,,
462.43,5/23/2019,4:01:38 PM,0.506591797,0.498352051,,
462.44,5/23/2019,4:01:38 PM,0.506591797,0.493469238,,
462.45,5/23/2019,4:01:38 PM,0.506591797,0.481567383,,
462.46,5/23/2019,4:01:38 PM,0.506591797,0.465393066,,
462.47,5/23/2019,4:01:38 PM,0.506591797,0.450744629,,
462.48,5/23/2019,4:01:38 PM,0.506286621,0.441589355,,
462.49,5/23/2019,4:01:38 PM,0.502929688,0.437011719,,
462.5,5/23/2019,4:01:38 PM,0.494689941,0.43548584,,
462.51,5/23/2019,4:01:38 PM,0.480651855,0.43548584,,
462.52,5/23/2019,4:01:38 PM,0.463256836,0.435791016,,
462.53,5/23/2019,4:01:38 PM,0.448608398,0.436401367,,
462.54,5/23/2019,4:01:38 PM,0.444946289,0.439147949,,
462.55,5/23/2019,4:01:38 PM,0.458679199,0.449523926,,
462.56,5/23/2019,4:01:38 PM,0.492858887,0.478515625,,
462.57,5/23/2019,4:01:38 PM,0.547485352,0.536193848,,
462.58,5/23/2019,4:01:38 PM,0.620117188,0.625305176,,
462.59,5/23/2019,4:01:38 PM,0.707092285,0.741882324,,
462.6,5/23/2019,4:01:38 PM,0.802307129,0.873413086,,
462.61,5/23/2019,4:01:38 PM,0.895996094,1.002807617,,
462.62,5/23/2019,4:01:38 PM,0.980834961,1.116638184,,
462.63,5/23/2019,4:01:38 PM,1.054077148,1.211242676,,
462.64,5/23/2019,4:01:38 PM,1.114501953,1.285095215,,
462.65,5/23/2019,4:01:38 PM,1.159973145,1.335754395,,
462.66,5/23/2019,4:01:38 PM,1.186523438,1.35925293,,
462.67,5/23/2019,4:01:38 PM,1.191101074,1.353149414,,
462.68,5/23/2019,4:01:38 PM,1.175231934,1.321411133,,
462.69,5/23/2019,4:01:38 PM,1.142578125,1.271362305,,
462.7,5/23/2019,4:01:38 PM,1.097717285,1.213989258,,
462.71,5/23/2019,4:01:38 PM,1.044616699,1.156921387,,
462.72,5/23/2019,4:01:38 PM,0.989379883,1.104736328,,
462.73,5/23/2019,4:01:38 PM,0.940551758,1.060791016,,
462.74,5/23/2019,4:01:38 PM,0.90637207,1.02722168,,
462.75,5/23/2019,4:01:38 PM,0.891113281,1.005859375,,
462.76,5/23/2019,4:01:38 PM,0.892028809,0.996704102,,
462.77,5/23/2019,4:01:38 PM,0.899353027,0.997619629,,
462.78,5/23/2019,4:01:38 PM,0.904541016,1.005249023,,
462.79,5/23/2019,4:01:38 PM,0.90637207,1.016845703,,
462.8,5/23/2019,4:01:38 PM,0.90637207,1.030578613,,
462.81,5/23/2019,4:01:38 PM,0.906066895,1.04095459,,
462.82,5/23/2019,4:01:38 PM,0.904846191,1.039428711,,
462.83,5/23/2019,4:01:38 PM,0.90057373,1.021118164,,
462.84,5/23/2019,4:01:38 PM,0.890808105,0.989685059,,
462.85,5/23/2019,4:01:38 PM,0.875244141,0.951538086,,
462.86,5/23/2019,4:01:38 PM,0.857849121,0.913696289,,
462.87,5/23/2019,4:01:38 PM,0.842285156,0.88104248,,
462.88,5/23/2019,4:01:38 PM,0.831298828,0.858154297,,
462.89,5/23/2019,4:01:38 PM,0.821838379,0.849609375,,
462.9,5/23/2019,4:01:38 PM,0.812683105,0.856933594,,
462.91,5/23/2019,4:01:38 PM,0.808105469,0.874328613,,
462.92,5/23/2019,4:01:38 PM,0.812988281,0.894470215,,
462.93,5/23/2019,4:01:38 PM,0.82824707,0.912780762,,
462.94,5/23/2019,4:01:38 PM,0.848388672,0.924987793,,
462.95,5/23/2019,4:01:38 PM,0.867614746,0.931091309,,
462.96,5/23/2019,4:01:38 PM,0.883178711,0.932312012,,
462.97,5/23/2019,4:01:38 PM,0.891113281,0.93170166,,
462.98,5/23/2019,4:01:38 PM,0.888977051,0.927734375,,
462.99,5/23/2019,4:01:38 PM,0.877990723,0.917663574,,
463,5/23/2019,4:01:39 PM,0.859985352,0.900878906,,
463.01,5/23/2019,4:01:39 PM,0.839538574,0.878601074,,
463.02,5/23/2019,4:01:39 PM,0.818786621,0.853271484,,
463.03,5/23/2019,4:01:39 PM,0.797729492,0.825195313,,
463.04,5/23/2019,4:01:39 PM,0.777587891,0.796508789,,
463.05,5/23/2019,4:01:39 PM,0.757141113,0.76965332,,
463.06,5/23/2019,4:01:39 PM,0.736694336,0.746765137,,
463.07,5/23/2019,4:01:39 PM,0.718688965,0.727539063,,
463.08,5/23/2019,4:01:39 PM,0.705871582,0.715026855,,
463.09,5/23/2019,4:01:39 PM,0.700073242,0.70892334,,
463.1,5/23/2019,4:01:39 PM,0.698852539,0.707397461,,
463.11,5/23/2019,4:01:39 PM,0.699157715,0.707702637,,
463.12,5/23/2019,4:01:39 PM,0.699157715,0.708007813,,
463.13,5/23/2019,4:01:39 PM,0.699462891,0.708312988,,
463.14,5/23/2019,4:01:39 PM,0.699462891,0.708312988,,
463.15,5/23/2019,4:01:39 PM,0.699768066,0.708312988,,
463.16,5/23/2019,4:01:39 PM,0.699768066,0.708312988,,
463.17,5/23/2019,4:01:39 PM,0.699768066,0.707397461,,
463.18,5/23/2019,4:01:39 PM,0.699462891,0.704345703,,
463.19,5/23/2019,4:01:39 PM,0.699462891,0.697937012,,
463.2,5/23/2019,4:01:39 PM,0.699462891,0.690002441,,
463.21,5/23/2019,4:01:39 PM,0.699157715,0.682678223,,
463.22,5/23/2019,4:01:39 PM,0.698852539,0.67779541,,
463.23,5/23/2019,4:01:39 PM,0.698547363,0.675354004,,
463.24,5/23/2019,4:01:39 PM,0.697937012,0.674438477,,
463.25,5/23/2019,4:01:39 PM,0.69519043,0.674438477,,
463.26,5/23/2019,4:01:39 PM,0.688171387,0.674743652,,
463.27,5/23/2019,4:01:39 PM,0.675964355,0.675048828,,
463.28,5/23/2019,4:01:39 PM,0.660095215,0.675048828,,
463.29,5/23/2019,4:01:39 PM,0.645446777,0.675048828,,
463.3,5/23/2019,4:01:39 PM,0.63659668,0.675048828,,
463.31,5/23/2019,4:01:39 PM,0.63293457,0.675048828,,
463.32,5/23/2019,4:01:39 PM,0.632629395,0.675048828,,
463.33,5/23/2019,4:01:39 PM,0.631103516,0.674438477,,
463.34,5/23/2019,4:01:39 PM,0.625,0.673217773,,
463.35,5/23/2019,4:01:39 PM,0.612182617,0.668640137,,
463.36,5/23/2019,4:01:39 PM,0.598144531,0.65826416,,
463.37,5/23/2019,4:01:39 PM,0.589294434,0.643005371,,
463.38,5/23/2019,4:01:39 PM,0.5859375,0.626831055,,
463.39,5/23/2019,4:01:39 PM,0.585632324,0.615234375,,
463.4,5/23/2019,4:01:39 PM,0.586242676,0.610656738,,
463.41,5/23/2019,4:01:39 PM,0.586547852,0.610351563,,
463.42,5/23/2019,4:01:39 PM,0.586853027,0.610656738,,
463.43,5/23/2019,4:01:39 PM,0.586547852,0.610961914,,
463.44,5/23/2019,4:01:39 PM,0.586853027,0.610961914,,
463.45,5/23/2019,4:01:39 PM,0.588989258,0.61126709,,
463.46,5/23/2019,4:01:39 PM,0.594482422,0.61126709,,
463.47,5/23/2019,4:01:39 PM,0.602416992,0.610656738,,
463.48,5/23/2019,4:01:39 PM,0.607910156,0.606994629,,
463.49,5/23/2019,4:01:39 PM,0.605163574,0.598754883,,
463.5,5/23/2019,4:01:39 PM,0.595703125,0.585632324,,
463.51,5/23/2019,4:01:39 PM,0.584716797,0.570983887,,
463.52,5/23/2019,4:01:39 PM,0.577087402,0.558166504,,
463.53,5/23/2019,4:01:39 PM,0.572814941,0.550537109,,
463.54,5/23/2019,4:01:39 PM,0.571594238,0.547790527,,
463.55,5/23/2019,4:01:39 PM,0.571289063,0.547790527,,
463.56,5/23/2019,4:01:39 PM,0.570983887,0.547790527,,
463.57,5/23/2019,4:01:39 PM,0.570983887,0.548095703,,
463.58,5/23/2019,4:01:39 PM,0.570678711,0.548095703,,
463.59,5/23/2019,4:01:39 PM,0.570678711,0.548095703,,
463.6,5/23/2019,4:01:39 PM,0.570678711,0.548095703,,
463.61,5/23/2019,4:01:39 PM,0.570678711,0.548095703,,
463.62,5/23/2019,4:01:39 PM,0.570983887,0.548095703,,
463.63,5/23/2019,4:01:39 PM,0.570983887,0.547790527,,
463.64,5/23/2019,4:01:39 PM,0.570373535,0.547485352,,
463.65,5/23/2019,4:01:39 PM,0.568237305,0.544433594,,
463.66,5/23/2019,4:01:39 PM,0.562133789,0.538635254,,
463.67,5/23/2019,4:01:39 PM,0.550842285,0.528869629,,
463.68,5/23/2019,4:01:39 PM,0.534973145,0.517272949,,
463.69,5/23/2019,4:01:39 PM,0.517883301,0.506896973,,
463.7,5/23/2019,4:01:39 PM,0.503845215,0.500488281,,
463.71,5/23/2019,4:01:39 PM,0.495300293,0.498352051,,
463.72,5/23/2019,4:01:39 PM,0.492553711,0.498962402,,
463.73,5/23/2019,4:01:39 PM,0.495300293,0.503540039,,
463.74,5/23/2019,4:01:39 PM,0.508117676,0.516662598,,
463.75,5/23/2019,4:01:39 PM,0.537414551,0.546875,,
463.76,5/23/2019,4:01:39 PM,0.58807373,0.601806641,,
463.77,5/23/2019,4:01:39 PM,0.663146973,0.687255859,,
463.78,5/23/2019,4:01:39 PM,0.75958252,0.798339844,,
463.79,5/23/2019,4:01:39 PM,0.867614746,0.921020508,,
463.8,5/23/2019,4:01:39 PM,0.977172852,1.040649414,,
463.81,5/23/2019,4:01:39 PM,1.075744629,1.144104004,,
463.82,5/23/2019,4:01:39 PM,1.153564453,1.224060059,,
463.83,5/23/2019,4:01:39 PM,1.206665039,1.277770996,,
463.84,5/23/2019,4:01:39 PM,1.234130859,1.305541992,,
463.85,5/23/2019,4:01:39 PM,1.236877441,1.310424805,,
463.86,5/23/2019,4:01:39 PM,1.218261719,1.296386719,,
463.87,5/23/2019,4:01:39 PM,1.181945801,1.270141602,,
463.88,5/23/2019,4:01:39 PM,1.133728027,1.239624023,,
463.89,5/23/2019,4:01:39 PM,1.082458496,1.209411621,,
463.9,5/23/2019,4:01:39 PM,1.03729248,1.176147461,,
463.91,5/23/2019,4:01:39 PM,1.007080078,1.135864258,,
463.92,5/23/2019,4:01:39 PM,0.992126465,1.092529297,,
463.93,5/23/2019,4:01:39 PM,0.987243652,1.057128906,,
463.94,5/23/2019,4:01:39 PM,0.985412598,1.037597656,,
463.95,5/23/2019,4:01:39 PM,0.979919434,1.03302002,,
463.96,5/23/2019,4:01:39 PM,0.968017578,1.038513184,,
463.97,5/23/2019,4:01:39 PM,0.952148438,1.050720215,,
463.98,5/23/2019,4:01:39 PM,0.937805176,1.064758301,,
463.99,5/23/2019,4:01:39 PM,0.927734375,1.07421875,,
464,5/23/2019,4:01:40 PM,0.921325684,1.070861816,,
464.01,5/23/2019,4:01:40 PM,0.914001465,1.048583984,,
464.02,5/23/2019,4:01:40 PM,0.899658203,1.00982666,,
464.03,5/23/2019,4:01:40 PM,0.873718262,0.963745117,,
464.04,5/23/2019,4:01:40 PM,0.842590332,0.921020508,,
464.05,5/23/2019,4:01:40 PM,0.819091797,0.890197754,,
464.06,5/23/2019,4:01:40 PM,0.810546875,0.875549316,,
464.07,5/23/2019,4:01:40 PM,0.816345215,0.873718262,,
464.08,5/23/2019,4:01:40 PM,0.831298828,0.88104248,,
464.09,5/23/2019,4:01:40 PM,0.849914551,0.893554688,,
464.1,5/23/2019,4:01:40 PM,0.866699219,0.908203125,,
464.11,5/23/2019,4:01:40 PM,0.878295898,0.920715332,,
464.12,5/23/2019,4:01:40 PM,0.880432129,0.928649902,,
464.13,5/23/2019,4:01:40 PM,0.873413086,0.93170166,,
464.14,5/23/2019,4:01:40 PM,0.861816406,0.932006836,,
464.15,5/23/2019,4:01:40 PM,0.851135254,0.931091309,,
464.16,5/23/2019,4:01:40 PM,0.844421387,0.930480957,,
464.17,5/23/2019,4:01:40 PM,0.84197998,0.929870605,,
464.18,5/23/2019,4:01:40 PM,0.840454102,0.926513672,,
464.19,5/23/2019,4:01:40 PM,0.835876465,0.914001465,,
464.2,5/23/2019,4:01:40 PM,0.826416016,0.890197754,,
464.21,5/23/2019,4:01:40 PM,0.811462402,0.859985352,,
464.22,5/23/2019,4:01:40 PM,0.793151855,0.829772949,,
464.23,5/23/2019,4:01:40 PM,0.773010254,0.802612305,,
464.24,5/23/2019,4:01:40 PM,0.752258301,0.779724121,,
464.25,5/23/2019,4:01:40 PM,0.733947754,0.760192871,,
464.26,5/23/2019,4:01:40 PM,0.720825195,0.746459961,,
464.27,5/23/2019,4:01:40 PM,0.71472168,0.739746094,,
464.28,5/23/2019,4:01:40 PM,0.713195801,0.738220215,,
464.29,5/23/2019,4:01:40 PM,0.713500977,0.738525391,,
464.3,5/23/2019,4:01:40 PM,0.713806152,0.738830566,,
464.31,5/23/2019,4:01:40 PM,0.714416504,0.739135742,,
464.32,5/23/2019,4:01:40 PM,0.716247559,0.738830566,,
464.33,5/23/2019,4:01:40 PM,0.721435547,0.738830566,,
464.34,5/23/2019,4:01:40 PM,0.729675293,0.738525391,,
464.35,5/23/2019,4:01:40 PM,0.736083984,0.737915039,,
464.36,5/23/2019,4:01:40 PM,0.734863281,0.734558105,,
464.37,5/23/2019,4:01:40 PM,0.726013184,0.727233887,,
464.38,5/23/2019,4:01:40 PM,0.714416504,0.71685791,,
464.39,5/23/2019,4:01:40 PM,0.70526123,0.70526123,,
464.4,5/23/2019,4:01:40 PM,0.700683594,0.696716309,,
464.41,5/23/2019,4:01:40 PM,0.699157715,0.692443848,,
464.42,5/23/2019,4:01:40 PM,0.699157715,0.69152832,,
464.43,5/23/2019,4:01:40 PM,0.699462891,0.691223145,,
464.44,5/23/2019,4:01:40 PM,0.698547363,0.691223145,,
464.45,5/23/2019,4:01:40 PM,0.696105957,0.691223145,,
464.46,5/23/2019,4:01:40 PM,0.691833496,0.69152832,,
464.47,5/23/2019,4:01:40 PM,0.686340332,0.692138672,,
464.48,5/23/2019,4:01:40 PM,0.682373047,0.692138672,,
464.49,5/23/2019,4:01:40 PM,0.682373047,0.690002441,,
464.5,5/23/2019,4:01:40 PM,0.684509277,0.68359375,,
464.51,5/23/2019,4:01:40 PM,0.683898926,0.672912598,,
464.52,5/23/2019,4:01:40 PM,0.675354004,0.661010742,,
464.53,5/23/2019,4:01:40 PM,0.660400391,0.651245117,,
464.54,5/23/2019,4:01:40 PM,0.645141602,0.645751953,,
464.55,5/23/2019,4:01:40 PM,0.636291504,0.643615723,,
464.56,5/23/2019,4:01:40 PM,0.63293457,0.643310547,,
464.57,5/23/2019,4:01:40 PM,0.633239746,0.643005371,,
464.58,5/23/2019,4:01:40 PM,0.634155273,0.642700195,,
464.59,5/23/2019,4:01:40 PM,0.634765625,0.641174316,,
464.6,5/23/2019,4:01:40 PM,0.634765625,0.636291504,,
464.61,5/23/2019,4:01:40 PM,0.634765625,0.629577637,,
464.62,5/23/2019,4:01:40 PM,0.635070801,0.621643066,,
464.63,5/23/2019,4:01:40 PM,0.634765625,0.615844727,,
464.64,5/23/2019,4:01:40 PM,0.634765625,0.612487793,,
464.65,5/23/2019,4:01:40 PM,0.635070801,0.610656738,,
464.66,5/23/2019,4:01:40 PM,0.635070801,0.606994629,,
464.67,5/23/2019,4:01:40 PM,0.635070801,0.599060059,,
464.68,5/23/2019,4:01:40 PM,0.634765625,0.586242676,,
464.69,5/23/2019,4:01:40 PM,0.634460449,0.570983887,,
464.7,5/23/2019,4:01:40 PM,0.632629395,0.557861328,,
464.71,5/23/2019,4:01:40 PM,0.627746582,0.550231934,,
464.72,5/23/2019,4:01:40 PM,0.617980957,0.547790527,,
464.73,5/23/2019,4:01:40 PM,0.60333252,0.547790527,,
464.74,5/23/2019,4:01:40 PM,0.585327148,0.548095703,,
464.75,5/23/2019,4:01:40 PM,0.567626953,0.548706055,,
464.76,5/23/2019,4:01:40 PM,0.553588867,0.54901123,,
464.77,5/23/2019,4:01:40 PM,0.545043945,0.548706055,,
464.78,5/23/2019,4:01:40 PM,0.540771484,0.548095703,,
464.79,5/23/2019,4:01:40 PM,0.539245605,0.547180176,,
464.8,5/23/2019,4:01:40 PM,0.539245605,0.544128418,,
464.81,5/23/2019,4:01:40 PM,0.539550781,0.537109375,,
464.82,5/23/2019,4:01:40 PM,0.539550781,0.526733398,,
464.83,5/23/2019,4:01:40 PM,0.539855957,0.518798828,,
464.84,5/23/2019,4:01:40 PM,0.544128418,0.521850586,,
464.85,5/23/2019,4:01:40 PM,0.558776855,0.545654297,,
464.86,5/23/2019,4:01:40 PM,0.590209961,0.597839355,,
464.87,5/23/2019,4:01:40 PM,0.641174316,0.679626465,,
464.88,5/23/2019,4:01:40 PM,0.71105957,0.788269043,,
464.89,5/23/2019,4:01:40 PM,0.794677734,0.912475586,,
464.9,5/23/2019,4:01:40 PM,0.887145996,1.038208008,,
464.91,5/23/2019,4:01:40 PM,0.983886719,1.156921387,,
464.92,5/23/2019,4:01:40 PM,1.079406738,1.260681152,,
464.93,5/23/2019,4:01:40 PM,1.165161133,1.340026855,,
464.94,5/23/2019,4:01:40 PM,1.229858398,1.385803223,,
464.95,5/23/2019,4:01:40 PM,1.264038086,1.393127441,,
464.96,5/23/2019,4:01:40 PM,1.267089844,1.369628906,,
464.97,5/23/2019,4:01:40 PM,1.243591309,1.330566406,,
464.98,5/23/2019,4:01:40 PM,1.200866699,1.289367676,,
464.99,5/23/2019,4:01:40 PM,1.150817871,1.253662109,,
465,5/23/2019,4:01:41 PM,1.104431152,1.223144531,,
465.01,5/23/2019,4:01:41 PM,1.066589355,1.196289063,,
465.02,5/23/2019,4:01:41 PM,1.038208008,1.172790527,,
465.03,5/23/2019,4:01:41 PM,1.018066406,1.156616211,,
465.04,5/23/2019,4:01:41 PM,1.005249023,1.153564453,,
465.05,5/23/2019,4:01:41 PM,1.001586914,1.162719727,,
465.06,5/23/2019,4:01:41 PM,1.007080078,1.175537109,,
465.07,5/23/2019,4:01:41 PM,1.02142334,1.184082031,,
465.08,5/23/2019,4:01:41 PM,1.039733887,1.187133789,,
465.09,5/23/2019,4:01:41 PM,1.057434082,1.186523438,,
465.1,5/23/2019,4:01:41 PM,1.067810059,1.181945801,,
465.11,5/23/2019,4:01:41 PM,1.065673828,1.169433594,,
465.12,5/23/2019,4:01:41 PM,1.048583984,1.143798828,,
465.13,5/23/2019,4:01:41 PM,1.019287109,1.10534668,,
465.14,5/23/2019,4:01:41 PM,0.982666016,1.054382324,,
465.15,5/23/2019,4:01:41 PM,0.94329834,0.995788574,,
465.16,5/23/2019,4:01:41 PM,0.906066895,0.940856934,,
465.17,5/23/2019,4:01:41 PM,0.874328613,0.899963379,,
465.18,5/23/2019,4:01:41 PM,0.852966309,0.876464844,,
465.19,5/23/2019,4:01:41 PM,0.843811035,0.869445801,,
465.2,5/23/2019,4:01:41 PM,0.845031738,0.878295898,,
465.21,5/23/2019,4:01:41 PM,0.85357666,0.90637207,,
465.22,5/23/2019,4:01:41 PM,0.866699219,0.946044922,,
465.23,5/23/2019,4:01:41 PM,0.883789063,0.983276367,,
465.24,5/23/2019,4:01:41 PM,0.902099609,1.009521484,,
465.25,5/23/2019,4:01:41 PM,0.918273926,1.023254395,,
465.26,5/23/2019,4:01:41 PM,0.929870605,1.027526855,,
465.27,5/23/2019,4:01:41 PM,0.936279297,1.026611328,,
465.28,5/23/2019,4:01:41 PM,0.938110352,1.022338867,,
465.29,5/23/2019,4:01:41 PM,0.933532715,1.011352539,,
465.3,5/23/2019,4:01:41 PM,0.919189453,0.989990234,,
465.31,5/23/2019,4:01:41 PM,0.892944336,0.95703125,,
465.32,5/23/2019,4:01:41 PM,0.857543945,0.919189453,,
465.33,5/23/2019,4:01:41 PM,0.819396973,0.883178711,,
465.34,5/23/2019,4:01:41 PM,0.785217285,0.85144043,,
465.35,5/23/2019,4:01:41 PM,0.76171875,0.825195313,,
465.36,5/23/2019,4:01:41 PM,0.75012207,0.802612305,,
465.37,5/23/2019,4:01:41 PM,0.746459961,0.782165527,,
465.38,5/23/2019,4:01:41 PM,0.745849609,0.76385498,,
465.39,5/23/2019,4:01:41 PM,0.746459961,0.749511719,,
465.4,5/23/2019,4:01:41 PM,0.746459961,0.741271973,,
465.41,5/23/2019,4:01:41 PM,0.746459961,0.738830566,,
465.42,5/23/2019,4:01:41 PM,0.746459961,0.738830566,,
465.43,5/23/2019,4:01:41 PM,0.746154785,0.738830566,,
465.44,5/23/2019,4:01:41 PM,0.745849609,0.738830566,,
465.45,5/23/2019,4:01:41 PM,0.745239258,0.739135742,,
465.46,5/23/2019,4:01:41 PM,0.744628906,0.739440918,,
465.47,5/23/2019,4:01:41 PM,0.744628906,0.739440918,,
465.48,5/23/2019,4:01:41 PM,0.744934082,0.739440918,,
465.49,5/23/2019,4:01:41 PM,0.744934082,0.739135742,,
465.5,5/23/2019,4:01:41 PM,0.74432373,0.739135742,,
465.51,5/23/2019,4:01:41 PM,0.740966797,0.738830566,,
465.52,5/23/2019,4:01:41 PM,0.732727051,0.738830566,,
465.53,5/23/2019,4:01:41 PM,0.719909668,0.738525391,,
465.54,5/23/2019,4:01:41 PM,0.704956055,0.738220215,,
465.55,5/23/2019,4:01:41 PM,0.692443848,0.738220215,,
465.56,5/23/2019,4:01:41 PM,0.685119629,0.738525391,,
465.57,5/23/2019,4:01:41 PM,0.682373047,0.736999512,,
465.58,5/23/2019,4:01:41 PM,0.682373047,0.73059082,,
465.59,5/23/2019,4:01:41 PM,0.682678223,0.717468262,,
465.6,5/23/2019,4:01:41 PM,0.683288574,0.701904297,,
465.61,5/23/2019,4:01:41 PM,0.68359375,0.688781738,,
465.62,5/23/2019,4:01:41 PM,0.683288574,0.680236816,,
465.63,5/23/2019,4:01:41 PM,0.681152344,0.676269531,,
465.64,5/23/2019,4:01:41 PM,0.675354004,0.675048828,,
465.65,5/23/2019,4:01:41 PM,0.665588379,0.675048828,,
465.66,5/23/2019,4:01:41 PM,0.653076172,0.675354004,,
465.67,5/23/2019,4:01:41 PM,0.64239502,0.67565918,,
465.68,5/23/2019,4:01:41 PM,0.636291504,0.67565918,,
465.69,5/23/2019,4:01:41 PM,0.633544922,0.675354004,,
465.7,5/23/2019,4:01:41 PM,0.633544922,0.675048828,,
465.71,5/23/2019,4:01:41 PM,0.634460449,0.673522949,,
465.72,5/23/2019,4:01:41 PM,0.634460449,0.668334961,,
465.73,5/23/2019,4:01:41 PM,0.634155273,0.65612793,,
465.74,5/23/2019,4:01:41 PM,0.633544922,0.639038086,,
465.75,5/23/2019,4:01:41 PM,0.633544922,0.621643066,,
465.76,5/23/2019,4:01:41 PM,0.633544922,0.608215332,,
465.77,5/23/2019,4:01:41 PM,0.632324219,0.599365234,,
465.78,5/23/2019,4:01:41 PM,0.628051758,0.595703125,,
465.79,5/23/2019,4:01:41 PM,0.620422363,0.594482422,,
465.8,5/23/2019,4:01:41 PM,0.609130859,0.594482422,,
465.81,5/23/2019,4:01:41 PM,0.59753418,0.594482422,,
465.82,5/23/2019,4:01:41 PM,0.589904785,0.595092773,,
465.83,5/23/2019,4:01:41 PM,0.586547852,0.59753418,,
465.84,5/23/2019,4:01:41 PM,0.5859375,0.603027344,,
465.85,5/23/2019,4:01:41 PM,0.586242676,0.610961914,,
465.86,5/23/2019,4:01:41 PM,0.586547852,0.614929199,,
465.87,5/23/2019,4:01:41 PM,0.586853027,0.609436035,,
465.88,5/23/2019,4:01:41 PM,0.584716797,0.595397949,,
465.89,5/23/2019,4:01:41 PM,0.578613281,0.580444336,,
465.9,5/23/2019,4:01:41 PM,0.569152832,0.570068359,,
465.91,5/23/2019,4:01:41 PM,0.56060791,0.565490723,,
465.92,5/23/2019,4:01:41 PM,0.555725098,0.563964844,,
465.93,5/23/2019,4:01:41 PM,0.554504395,0.563964844,,
465.94,5/23/2019,4:01:41 PM,0.554504395,0.563964844,,
465.95,5/23/2019,4:01:41 PM,0.55480957,0.563964844,,
465.96,5/23/2019,4:01:41 PM,0.555114746,0.563964844,,
465.97,5/23/2019,4:01:41 PM,0.555114746,0.563659668,,
465.98,5/23/2019,4:01:41 PM,0.55480957,0.562438965,,
465.99,5/23/2019,4:01:41 PM,0.554504395,0.55847168,,
466,5/23/2019,4:01:42 PM,0.554199219,0.550842285,,
466.01,5/23/2019,4:01:42 PM,0.554504395,0.539855957,,
466.02,5/23/2019,4:01:42 PM,0.55480957,0.528564453,,
466.03,5/23/2019,4:01:42 PM,0.555114746,0.520324707,,
466.04,5/23/2019,4:01:42 PM,0.555114746,0.516662598,,
466.05,5/23/2019,4:01:42 PM,0.554199219,0.515136719,,
466.06,5/23/2019,4:01:42 PM,0.550842285,0.514831543,,
466.07,5/23/2019,4:01:42 PM,0.543823242,0.514831543,,
466.08,5/23/2019,4:01:42 PM,0.532531738,0.515136719,,
466.09,5/23/2019,4:01:42 PM,0.520019531,0.515136719,,
466.1,5/23/2019,4:01:42 PM,0.510864258,0.515441895,,
466.11,5/23/2019,4:01:42 PM,0.507202148,0.515136719,,
466.12,5/23/2019,4:01:42 PM,0.506896973,0.513000488,,
466.13,5/23/2019,4:01:42 PM,0.507507324,0.506286621,,
466.14,5/23/2019,4:01:42 PM,0.507507324,0.495605469,,
466.15,5/23/2019,4:01:42 PM,0.507507324,0.484008789,,
466.16,5/23/2019,4:01:42 PM,0.508117676,0.477600098,,
466.17,5/23/2019,4:01:42 PM,0.510559082,0.483398438,,
466.18,5/23/2019,4:01:42 PM,0.519104004,0.506591797,,
466.19,5/23/2019,4:01:42 PM,0.541687012,0.54901123,,
466.2,5/23/2019,4:01:42 PM,0.590209961,0.61340332,,
466.21,5/23/2019,4:01:42 PM,0.666809082,0.701904297,,
466.22,5/23/2019,4:01:42 PM,0.766906738,0.813293457,,
466.23,5/23/2019,4:01:42 PM,0.881958008,0.93963623,,
466.24,5/23/2019,4:01:42 PM,0.997619629,1.066589355,,
466.25,5/23/2019,4:01:42 PM,1.099853516,1.179504395,,
466.26,5/23/2019,4:01:42 PM,1.179504395,1.271972656,,
466.27,5/23/2019,4:01:42 PM,1.225585938,1.338806152,,
466.28,5/23/2019,4:01:42 PM,1.235961914,1.374206543,,
466.29,5/23/2019,4:01:42 PM,1.216125488,1.374206543,,
466.3,5/23/2019,4:01:42 PM,1.174316406,1.34185791,,
466.31,5/23/2019,4:01:42 PM,1.12121582,1.290893555,,
466.32,5/23/2019,4:01:42 PM,1.06628418,1.234741211,,
466.33,5/23/2019,4:01:42 PM,1.01776123,1.181640625,,
466.34,5/23/2019,4:01:42 PM,0.980529785,1.134643555,,
466.35,5/23/2019,4:01:42 PM,0.955200195,1.095581055,,
466.36,5/23/2019,4:01:42 PM,0.936889648,1.066589355,,
466.37,5/23/2019,4:01:42 PM,0.922851563,1.049804688,,
466.38,5/23/2019,4:01:42 PM,0.912780762,1.04309082,,
466.39,5/23/2019,4:01:42 PM,0.908508301,1.041870117,,
466.4,5/23/2019,4:01:42 PM,0.910339355,1.044311523,,
466.41,5/23/2019,4:01:42 PM,0.919189453,1.050720215,,
466.42,5/23/2019,4:01:42 PM,0.934143066,1.06048584,,
466.43,5/23/2019,4:01:42 PM,0.950012207,1.070251465,,
466.44,5/23/2019,4:01:42 PM,0.961303711,1.07421875,,
466.45,5/23/2019,4:01:42 PM,0.964660645,1.06628418,,
466.46,5/23/2019,4:01:42 PM,0.958862305,1.04309082,,
466.47,5/23/2019,4:01:42 PM,0.94329834,1.006774902,,
466.48,5/23/2019,4:01:42 PM,0.917053223,0.964660645,,
466.49,5/23/2019,4:01:42 PM,0.884399414,0.924682617,,
466.5,5/23/2019,4:01:42 PM,0.854797363,0.894470215,,
466.51,5/23/2019,4:01:42 PM,0.837402344,0.877990723,,
466.52,5/23/2019,4:01:42 PM,0.83404541,0.875244141,,
466.53,5/23/2019,4:01:42 PM,0.842895508,0.884399414,,
466.54,5/23/2019,4:01:42 PM,0.859680176,0.900878906,,
466.55,5/23/2019,4:01:42 PM,0.877990723,0.918884277,,
466.56,5/23/2019,4:01:42 PM,0.89263916,0.933837891,,
466.57,5/23/2019,4:01:42 PM,0.902099609,0.943603516,,
466.58,5/23/2019,4:01:42 PM,0.906066895,0.947570801,,
466.59,5/23/2019,4:01:42 PM,0.903320313,0.948181152,,
466.6,5/23/2019,4:01:42 PM,0.893859863,0.947570801,,
466.61,5/23/2019,4:01:42 PM,0.876159668,0.946960449,,
466.62,5/23/2019,4:01:42 PM,0.851745605,0.944824219,,
466.63,5/23/2019,4:01:42 PM,0.825500488,0.938720703,,
466.64,5/23/2019,4:01:42 PM,0.801696777,0.925598145,,
466.65,5/23/2019,4:01:42 PM,0.782775879,0.902404785,,
466.66,5/23/2019,4:01:42 PM,0.770263672,0.870666504,,
466.67,5/23/2019,4:01:42 PM,0.763549805,0.835571289,,
466.68,5/23/2019,4:01:42 PM,0.761108398,0.803527832,,
466.69,5/23/2019,4:01:42 PM,0.75958252,0.782165527,,
466.7,5/23/2019,4:01:42 PM,0.755004883,0.772399902,,
466.71,5/23/2019,4:01:42 PM,0.745239258,0.769348145,,
466.72,5/23/2019,4:01:42 PM,0.729980469,0.765991211,,
466.73,5/23/2019,4:01:42 PM,0.711364746,0.758056641,,
466.74,5/23/2019,4:01:42 PM,0.693664551,0.745544434,,
466.75,5/23/2019,4:01:42 PM,0.680847168,0.729980469,,
466.76,5/23/2019,4:01:42 PM,0.676269531,0.71685791,,
466.77,5/23/2019,4:01:42 PM,0.682067871,0.709838867,,
466.78,5/23/2019,4:01:42 PM,0.692749023,0.710449219,,
466.79,5/23/2019,4:01:42 PM,0.703430176,0.717468262,,
466.8,5/23/2019,4:01:42 PM,0.710144043,0.726928711,,
466.81,5/23/2019,4:01:42 PM,0.712890625,0.734863281,,
466.82,5/23/2019,4:01:42 PM,0.714111328,0.738525391,,
466.83,5/23/2019,4:01:42 PM,0.714416504,0.737915039,,
466.84,5/23/2019,4:01:42 PM,0.714416504,0.733642578,,
466.85,5/23/2019,4:01:42 PM,0.713806152,0.725097656,,
466.86,5/23/2019,4:01:42 PM,0.711364746,0.711364746,,
466.87,5/23/2019,4:01:42 PM,0.704650879,0.695495605,,
466.88,5/23/2019,4:01:42 PM,0.692138672,0.682373047,,
466.89,5/23/2019,4:01:42 PM,0.675964355,0.675964355,,
466.9,5/23/2019,4:01:42 PM,0.661621094,0.674438477,,
466.91,5/23/2019,4:01:42 PM,0.653686523,0.674438477,,
466.92,5/23/2019,4:01:42 PM,0.650939941,0.674743652,,
466.93,5/23/2019,4:01:42 PM,0.650634766,0.675048828,,
466.94,5/23/2019,4:01:42 PM,0.650939941,0.675354004,,
466.95,5/23/2019,4:01:42 PM,0.651245117,0.67565918,,
466.96,5/23/2019,4:01:42 PM,0.651245117,0.675354004,,
466.97,5/23/2019,4:01:42 PM,0.651245117,0.675354004,,
466.98,5/23/2019,4:01:42 PM,0.651550293,0.67565918,,
466.99,5/23/2019,4:01:42 PM,0.651550293,0.67565918,,
467,5/23/2019,4:01:43 PM,0.651550293,0.675354004,,
467.01,5/23/2019,4:01:43 PM,0.651550293,0.673217773,,
467.02,5/23/2019,4:01:43 PM,0.651855469,0.666503906,,
467.03,5/23/2019,4:01:43 PM,0.652160645,0.653381348,,
467.04,5/23/2019,4:01:43 PM,0.652160645,0.635375977,,
467.05,5/23/2019,4:01:43 PM,0.651855469,0.618286133,,
467.06,5/23/2019,4:01:43 PM,0.651245117,0.604858398,,
467.07,5/23/2019,4:01:43 PM,0.650939941,0.597229004,,
467.08,5/23/2019,4:01:43 PM,0.648803711,0.594482422,,
467.09,5/23/2019,4:01:43 PM,0.642700195,0.59387207,,
467.1,5/23/2019,4:01:43 PM,0.629882813,0.594177246,,
467.11,5/23/2019,4:01:43 PM,0.61340332,0.594787598,,
467.12,5/23/2019,4:01:43 PM,0.599365234,0.594787598,,
467.13,5/23/2019,4:01:43 PM,0.591125488,0.59387207,,
467.14,5/23/2019,4:01:43 PM,0.587158203,0.589599609,,
467.15,5/23/2019,4:01:43 PM,0.586547852,0.580749512,,
467.16,5/23/2019,4:01:43 PM,0.586547852,0.569152832,,
467.17,5/23/2019,4:01:43 PM,0.586547852,0.558776855,,
467.18,5/23/2019,4:01:43 PM,0.586547852,0.551757813,,
467.19,5/23/2019,4:01:43 PM,0.586547852,0.548706055,,
467.2,5/23/2019,4:01:43 PM,0.586547852,0.548095703,,
467.21,5/23/2019,4:01:43 PM,0.586547852,0.548706055,,
467.22,5/23/2019,4:01:43 PM,0.586242676,0.548706055,,
467.23,5/23/2019,4:01:43 PM,0.5859375,0.548400879,,
467.24,5/23/2019,4:01:43 PM,0.585327148,0.548095703,,
467.25,5/23/2019,4:01:43 PM,0.581970215,0.547790527,,
467.26,5/23/2019,4:01:43 PM,0.57220459,0.547485352,,
467.27,5/23/2019,4:01:43 PM,0.556335449,0.547180176,,
467.28,5/23/2019,4:01:43 PM,0.536804199,0.545349121,,
467.29,5/23/2019,4:01:43 PM,0.517272949,0.54107666,,
467.3,5/23/2019,4:01:43 PM,0.501403809,0.535888672,,
467.31,5/23/2019,4:01:43 PM,0.493774414,0.53314209,,
467.32,5/23/2019,4:01:43 PM,0.501098633,0.54107666,,
467.33,5/23/2019,4:01:43 PM,0.529785156,0.569458008,,
467.34,5/23/2019,4:01:43 PM,0.583496094,0.625,,
467.35,5/23/2019,4:01:43 PM,0.662536621,0.710144043,,
467.36,5/23/2019,4:01:43 PM,0.765380859,0.821533203,,
467.37,5/23/2019,4:01:43 PM,0.881347656,0.944213867,,
467.38,5/23/2019,4:01:43 PM,0.994873047,1.060791016,,
467.39,5/23/2019,4:01:43 PM,1.091003418,1.159667969,,
467.4,5/23/2019,4:01:43 PM,1.15814209,1.234741211,,
467.41,5/23/2019,4:01:43 PM,1.195983887,1.282653809,,
467.42,5/23/2019,4:01:43 PM,1.209411621,1.302185059,,
467.43,5/23/2019,4:01:43 PM,1.202087402,1.293334961,,
467.44,5/23/2019,4:01:43 PM,1.175842285,1.262512207,,
467.45,5/23/2019,4:01:43 PM,1.133117676,1.220092773,,
467.46,5/23/2019,4:01:43 PM,1.079711914,1.176452637,,
467.47,5/23/2019,4:01:43 PM,1.02722168,1.140136719,,
467.48,5/23/2019,4:01:43 PM,0.984191895,1.111450195,,
467.49,5/23/2019,4:01:43 PM,0.958557129,1.085510254,,
467.5,5/23/2019,4:01:43 PM,0.953063965,1.057739258,,
467.51,5/23/2019,4:01:43 PM,0.960388184,1.030883789,,
467.52,5/23/2019,4:01:43 PM,0.969238281,1.011047363,,
467.53,5/23/2019,4:01:43 PM,0.97076416,1.001281738,,
467.54,5/23/2019,4:01:43 PM,0.962524414,1.001281738,,
467.55,5/23/2019,4:01:43 PM,0.946350098,1.009521484,,
467.56,5/23/2019,4:01:43 PM,0.926513672,1.019897461,,
467.57,5/23/2019,4:01:43 PM,0.905456543,1.026000977,,
467.58,5/23/2019,4:01:43 PM,0.88470459,1.022644043,,
467.59,5/23/2019,4:01:43 PM,0.864257813,1.006164551,,
467.6,5/23/2019,4:01:43 PM,0.843505859,0.9765625,,
467.61,5/23/2019,4:01:43 PM,0.823669434,0.939025879,,
467.62,5/23/2019,4:01:43 PM,0.804443359,0.903320313,,
467.63,5/23/2019,4:01:43 PM,0.787963867,0.878295898,,
467.64,5/23/2019,4:01:43 PM,0.778198242,0.867919922,,
467.65,5/23/2019,4:01:43 PM,0.778503418,0.86730957,,
467.66,5/23/2019,4:01:43 PM,0.789489746,0.870056152,,
467.67,5/23/2019,4:01:43 PM,0.807189941,0.872497559,,
467.68,5/23/2019,4:01:43 PM,0.826416016,0.879821777,,
467.69,5/23/2019,4:01:43 PM,0.842285156,0.8984375,,
467.7,5/23/2019,4:01:43 PM,0.852966309,0.922241211,,
467.71,5/23/2019,4:01:43 PM,0.857543945,0.940246582,,
467.72,5/23/2019,4:01:43 PM,0.858154297,0.949707031,,
467.73,5/23/2019,4:01:43 PM,0.855407715,0.95123291,,
467.74,5/23/2019,4:01:43 PM,0.849609375,0.945129395,,
467.75,5/23/2019,4:01:43 PM,0.838317871,0.931396484,,
467.76,5/23/2019,4:01:43 PM,0.82244873,0.913085938,,
467.77,5/23/2019,4:01:43 PM,0.803527832,0.89263916,,
467.78,5/23/2019,4:01:43 PM,0.782775879,0.871887207,,
467.79,5/23/2019,4:01:43 PM,0.762329102,0.849609375,,
467.8,5/23/2019,4:01:43 PM,0.742492676,0.824584961,,
467.81,5/23/2019,4:01:43 PM,0.723876953,0.795288086,,
467.82,5/23/2019,4:01:43 PM,0.70892334,0.765380859,,
467.83,5/23/2019,4:01:43 PM,0.70098877,0.739440918,,
467.84,5/23/2019,4:01:43 PM,0.698547363,0.720825195,,
467.85,5/23/2019,4:01:43 PM,0.698547363,0.710449219,,
467.86,5/23/2019,4:01:43 PM,0.699157715,0.707397461,,
467.87,5/23/2019,4:01:43 PM,0.699462891,0.707092285,,
467.88,5/23/2019,4:01:43 PM,0.699462891,0.707397461,,
467.89,5/23/2019,4:01:43 PM,0.699462891,0.708007813,,
467.9,5/23/2019,4:01:43 PM,0.699462891,0.708312988,,
467.91,5/23/2019,4:01:43 PM,0.699157715,0.708312988,,
467.92,5/23/2019,4:01:43 PM,0.698852539,0.708007813,,
467.93,5/23/2019,4:01:43 PM,0.698852539,0.708007813,,
467.94,5/23/2019,4:01:43 PM,0.699462891,0.708007813,,
467.95,5/23/2019,4:01:43 PM,0.700073242,0.707702637,,
467.96,5/23/2019,4:01:43 PM,0.700073242,0.707092285,,
467.97,5/23/2019,4:01:43 PM,0.699462891,0.706787109,,
467.98,5/23/2019,4:01:43 PM,0.696105957,0.704345703,,
467.99,5/23/2019,4:01:43 PM,0.686950684,0.695495605,,
468,5/23/2019,4:01:44 PM,0.672607422,0.681762695,,
468.01,5/23/2019,4:01:44 PM,0.659484863,0.668640137,,
468.02,5/23/2019,4:01:44 PM,0.65246582,0.661010742,,
468.03,5/23/2019,4:01:44 PM,0.65032959,0.658874512,,
468.04,5/23/2019,4:01:44 PM,0.650634766,0.658569336,,
468.05,5/23/2019,4:01:44 PM,0.651245117,0.658569336,,
468.06,5/23/2019,4:01:44 PM,0.651550293,0.658874512,,
468.07,5/23/2019,4:01:44 PM,0.651550293,0.659179688,,
468.08,5/23/2019,4:01:44 PM,0.651855469,0.658569336,,
468.09,5/23/2019,4:01:44 PM,0.651855469,0.654907227,,
468.1,5/23/2019,4:01:44 PM,0.651855469,0.646972656,,
468.11,5/23/2019,4:01:44 PM,0.651550293,0.635070801,,
468.12,5/23/2019,4:01:44 PM,0.651245117,0.623474121,,
468.13,5/23/2019,4:01:44 PM,0.650939941,0.614929199,,
468.14,5/23/2019,4:01:44 PM,0.650939941,0.611572266,,
468.15,5/23/2019,4:01:44 PM,0.650939941,0.61126709,,
468.16,5/23/2019,4:01:44 PM,0.651245117,0.61126709,,
468.17,5/23/2019,4:01:44 PM,0.650634766,0.611572266,,
468.18,5/23/2019,4:01:44 PM,0.647583008,0.611877441,,
468.19,5/23/2019,4:01:44 PM,0.641479492,0.612182617,,
468.2,5/23/2019,4:01:44 PM,0.631713867,0.612182617,,
468.21,5/23/2019,4:01:44 PM,0.620422363,0.611877441,,
468.22,5/23/2019,4:01:44 PM,0.610351563,0.61126709,,
468.23,5/23/2019,4:01:44 PM,0.604553223,0.610961914,,
468.24,5/23/2019,4:01:44 PM,0.602722168,0.609741211,,
468.25,5/23/2019,4:01:44 PM,0.603027344,0.605163574,,
468.26,5/23/2019,4:01:44 PM,0.60333252,0.595397949,,
468.27,5/23/2019,4:01:44 PM,0.603942871,0.581054688,,
468.28,5/23/2019,4:01:44 PM,0.602722168,0.56640625,,
468.29,5/23/2019,4:01:44 PM,0.597839355,0.555114746,,
468.3,5/23/2019,4:01:44 PM,0.586547852,0.549316406,,
468.31,5/23/2019,4:01:44 PM,0.569152832,0.547485352,,
468.32,5/23/2019,4:01:44 PM,0.54901123,0.547485352,,
468.33,5/23/2019,4:01:44 PM,0.530395508,0.547485352,,
468.34,5/23/2019,4:01:44 PM,0.517578125,0.547485352,,
468.35,5/23/2019,4:01:44 PM,0.516052246,0.549621582,,
468.36,5/23/2019,4:01:44 PM,0.526733398,0.561523438,,
468.37,5/23/2019,4:01:44 PM,0.55267334,0.59387207,,
468.38,5/23/2019,4:01:44 PM,0.596923828,0.653686523,,
468.39,5/23/2019,4:01:44 PM,0.664978027,0.744628906,,
468.4,5/23/2019,4:01:44 PM,0.756225586,0.860595703,,
468.41,5/23/2019,4:01:44 PM,0.86151123,0.984802246,,
468.42,5/23/2019,4:01:44 PM,0.96862793,1.101989746,,
468.43,5/23/2019,4:01:44 PM,1.067199707,1.203613281,,
468.44,5/23/2019,4:01:44 PM,1.14654541,1.284790039,,
468.45,5/23/2019,4:01:44 PM,1.200561523,1.339416504,,
468.46,5/23/2019,4:01:44 PM,1.227722168,1.35925293,,
468.47,5/23/2019,4:01:44 PM,1.230773926,1.345214844,,
468.48,5/23/2019,4:01:44 PM,1.214599609,1.311035156,,
468.49,5/23/2019,4:01:44 PM,1.182556152,1.274414063,,
468.5,5/23/2019,4:01:44 PM,1.140136719,1.246948242,,
468.51,5/23/2019,4:01:44 PM,1.098022461,1.228027344,,
468.52,5/23/2019,4:01:44 PM,1.065368652,1.213378906,,
468.53,5/23/2019,4:01:44 PM,1.049804688,1.197509766,,
468.54,5/23/2019,4:01:44 PM,1.051025391,1.17980957,,
468.55,5/23/2019,4:01:44 PM,1.06048584,1.16394043,,
468.56,5/23/2019,4:01:44 PM,1.069946289,1.15447998,,
468.57,5/23/2019,4:01:44 PM,1.077575684,1.15447998,,
468.58,5/23/2019,4:01:44 PM,1.082458496,1.164245605,,
468.59,5/23/2019,4:01:44 PM,1.082763672,1.179199219,,
468.6,5/23/2019,4:01:44 PM,1.075744629,1.192321777,,
468.61,5/23/2019,4:01:44 PM,1.062011719,1.197814941,,
468.62,5/23/2019,4:01:44 PM,1.046142578,1.192626953,,
468.63,5/23/2019,4:01:44 PM,1.032714844,1.174621582,,
468.64,5/23/2019,4:01:44 PM,1.018981934,1.145324707,,
468.65,5/23/2019,4:01:44 PM,0.99822998,1.109619141,,
468.66,5/23/2019,4:01:44 PM,0.966796875,1.071166992,,
468.67,5/23/2019,4:01:44 PM,0.929260254,1.032104492,,
468.68,5/23/2019,4:01:44 PM,0.892944336,0.99609375,,
468.69,5/23/2019,4:01:44 PM,0.866699219,0.968322754,,
468.7,5/23/2019,4:01:44 PM,0.859069824,0.952758789,,
468.71,5/23/2019,4:01:44 PM,0.869750977,0.951538086,,
468.72,5/23/2019,4:01:44 PM,0.888671875,0.963745117,,
468.73,5/23/2019,4:01:44 PM,0.906677246,0.988464355,,
468.74,5/23/2019,4:01:44 PM,0.917663574,1.018371582,,
468.75,5/23/2019,4:01:44 PM,0.922546387,1.044616699,,
468.76,5/23/2019,4:01:44 PM,0.922241211,1.062011719,,
468.77,5/23/2019,4:01:44 PM,0.918273926,1.067810059,,
468.78,5/23/2019,4:01:44 PM,0.911254883,1.063537598,,
468.79,5/23/2019,4:01:44 PM,0.899047852,1.051330566,,
468.8,5/23/2019,4:01:44 PM,0.882263184,1.033935547,,
468.81,5/23/2019,4:01:44 PM,0.863952637,1.011962891,,
468.82,5/23/2019,4:01:44 PM,0.84777832,0.98449707,,
468.83,5/23/2019,4:01:44 PM,0.83404541,0.950927734,,
468.84,5/23/2019,4:01:44 PM,0.821228027,0.915527344,,
468.85,5/23/2019,4:01:44 PM,0.805664063,0.885620117,,
468.86,5/23/2019,4:01:44 PM,0.784606934,0.863037109,,
468.87,5/23/2019,4:01:44 PM,0.75958252,0.845031738,,
468.88,5/23/2019,4:01:44 PM,0.737915039,0.828857422,,
468.89,5/23/2019,4:01:44 PM,0.729980469,0.816040039,,
468.9,5/23/2019,4:01:44 PM,0.736694336,0.808410645,,
468.91,5/23/2019,4:01:44 PM,0.750732422,0.805053711,,
468.92,5/23/2019,4:01:44 PM,0.764465332,0.803527832,,
468.93,5/23/2019,4:01:44 PM,0.772094727,0.803527832,,
468.94,5/23/2019,4:01:44 PM,0.771179199,0.803527832,,
468.95,5/23/2019,4:01:44 PM,0.762634277,0.803527832,,
468.96,5/23/2019,4:01:44 PM,0.748291016,0.803527832,,
468.97,5/23/2019,4:01:44 PM,0.733032227,0.803833008,,
468.98,5/23/2019,4:01:44 PM,0.722961426,0.804138184,,
468.99,5/23/2019,4:01:44 PM,0.722351074,0.803222656,,
469,5/23/2019,4:01:45 PM,0.729064941,0.799560547,,
469.01,5/23/2019,4:01:45 PM,0.737304688,0.791625977,,
469.02,5/23/2019,4:01:45 PM,0.743713379,0.780029297,,
469.03,5/23/2019,4:01:45 PM,0.746154785,0.769348145,,
469.04,5/23/2019,4:01:45 PM,0.745849609,0.76171875,,
469.05,5/23/2019,4:01:45 PM,0.743408203,0.757141113,,
469.06,5/23/2019,4:01:45 PM,0.737915039,0.755310059,,
469.07,5/23/2019,4:01:45 PM,0.729675293,0.754699707,,
469.08,5/23/2019,4:01:45 PM,0.718383789,0.754699707,,
469.09,5/23/2019,4:01:45 PM,0.707702637,0.755004883,,
469.1,5/23/2019,4:01:45 PM,0.701293945,0.755310059,,
469.11,5/23/2019,4:01:45 PM,0.698852539,0.755310059,,
469.12,5/23/2019,4:01:45 PM,0.698242188,0.755004883,,
469.13,5/23/2019,4:01:45 PM,0.698242188,0.754394531,,
469.14,5/23/2019,4:01:45 PM,0.698547363,0.752258301,,
469.15,5/23/2019,4:01:45 PM,0.698547363,0.745239258,,
469.16,5/23/2019,4:01:45 PM,0.698852539,0.732421875,,
469.17,5/23/2019,4:01:45 PM,0.698852539,0.715332031,,
469.18,5/23/2019,4:01:45 PM,0.69732666,0.697021484,,
469.19,5/23/2019,4:01:45 PM,0.690612793,0.68359375,,
469.2,5/23/2019,4:01:45 PM,0.67779541,0.676574707,,
469.21,5/23/2019,4:01:45 PM,0.663452148,0.675048828,,
469.22,5/23/2019,4:01:45 PM,0.654602051,0.675048828,,
469.23,5/23/2019,4:01:45 PM,0.651245117,0.675354004,,
469.24,5/23/2019,4:01:45 PM,0.650634766,0.67565918,,
469.25,5/23/2019,4:01:45 PM,0.650939941,0.67565918,,
469.26,5/23/2019,4:01:45 PM,0.651245117,0.674438477,,
469.27,5/23/2019,4:01:45 PM,0.650939941,0.66986084,,
469.28,5/23/2019,4:01:45 PM,0.650634766,0.661010742,,
469.29,5/23/2019,4:01:45 PM,0.650634766,0.649414063,,
469.3,5/23/2019,4:01:45 PM,0.651245117,0.638122559,,
469.31,5/23/2019,4:01:45 PM,0.651550293,0.630187988,,
469.32,5/23/2019,4:01:45 PM,0.651550293,0.62713623,,
469.33,5/23/2019,4:01:45 PM,0.651245117,0.626525879,,
469.34,5/23/2019,4:01:45 PM,0.651245117,0.626525879,,
469.35,5/23/2019,4:01:45 PM,0.651245117,0.626831055,,
469.36,5/23/2019,4:01:45 PM,0.651550293,0.62713623,,
469.37,5/23/2019,4:01:45 PM,0.651550293,0.62713623,,
469.38,5/23/2019,4:01:45 PM,0.651245117,0.625305176,,
469.39,5/23/2019,4:01:45 PM,0.650939941,0.620117188,,
469.4,5/23/2019,4:01:45 PM,0.650634766,0.61126709,,
469.41,5/23/2019,4:01:45 PM,0.650634766,0.59967041,,
469.42,5/23/2019,4:01:45 PM,0.65032959,0.588378906,,
469.43,5/23/2019,4:01:45 PM,0.647888184,0.581359863,,
469.44,5/23/2019,4:01:45 PM,0.641174316,0.578613281,,
469.45,5/23/2019,4:01:45 PM,0.628967285,0.578308105,,
469.46,5/23/2019,4:01:45 PM,0.612487793,0.578613281,,
469.47,5/23/2019,4:01:45 PM,0.595397949,0.579223633,,
469.48,5/23/2019,4:01:45 PM,0.582275391,0.579223633,,
469.49,5/23/2019,4:01:45 PM,0.574951172,0.578918457,,
469.5,5/23/2019,4:01:45 PM,0.571289063,0.578918457,,
469.51,5/23/2019,4:01:45 PM,0.570068359,0.579223633,,
469.52,5/23/2019,4:01:45 PM,0.570373535,0.579528809,,
469.53,5/23/2019,4:01:45 PM,0.570983887,0.579528809,,
469.54,5/23/2019,4:01:45 PM,0.571289063,0.579528809,,
469.55,5/23/2019,4:01:45 PM,0.571594238,0.579528809,,
469.56,5/23/2019,4:01:45 PM,0.571594238,0.579528809,,
469.57,5/23/2019,4:01:45 PM,0.571289063,0.579833984,,
469.58,5/23/2019,4:01:45 PM,0.570983887,0.579528809,,
469.59,5/23/2019,4:01:45 PM,0.570678711,0.578308105,,
469.6,5/23/2019,4:01:45 PM,0.570678711,0.574035645,,
469.61,5/23/2019,4:01:45 PM,0.570678711,0.566101074,,
469.62,5/23/2019,4:01:45 PM,0.570373535,0.552062988,,
469.63,5/23/2019,4:01:45 PM,0.56854248,0.53314209,,
469.64,5/23/2019,4:01:45 PM,0.563049316,0.512390137,,
469.65,5/23/2019,4:01:45 PM,0.553894043,0.493164063,,
469.66,5/23/2019,4:01:45 PM,0.545349121,0.477905273,,
469.67,5/23/2019,4:01:45 PM,0.540771484,0.47088623,,
469.68,5/23/2019,4:01:45 PM,0.542602539,0.475463867,,
469.69,5/23/2019,4:01:45 PM,0.552368164,0.494995117,,
469.7,5/23/2019,4:01:45 PM,0.571899414,0.53314209,,
469.71,5/23/2019,4:01:45 PM,0.60546875,0.592956543,,
469.72,5/23/2019,4:01:45 PM,0.655517578,0.677490234,,
469.73,5/23/2019,4:01:45 PM,0.723876953,0.787353516,,
469.74,5/23/2019,4:01:45 PM,0.807495117,0.915527344,,
469.75,5/23/2019,4:01:45 PM,0.899963379,1.049194336,,
469.76,5/23/2019,4:01:45 PM,0.99609375,1.176147461,,
469.77,5/23/2019,4:01:45 PM,1.090087891,1.288146973,,
469.78,5/23/2019,4:01:45 PM,1.171875,1.377258301,,
469.79,5/23/2019,4:01:45 PM,1.231384277,1.432495117,,
469.8,5/23/2019,4:01:45 PM,1.263427734,1.448364258,,
469.81,5/23/2019,4:01:45 PM,1.268920898,1.428527832,,
469.82,5/23/2019,4:01:45 PM,1.252441406,1.387329102,,
469.83,5/23/2019,4:01:45 PM,1.22253418,1.343383789,,
469.84,5/23/2019,4:01:45 PM,1.18560791,1.307373047,,
469.85,5/23/2019,4:01:45 PM,1.145324707,1.279602051,,
469.86,5/23/2019,4:01:45 PM,1.105041504,1.254882813,,
469.87,5/23/2019,4:01:45 PM,1.067810059,1.233520508,,
469.88,5/23/2019,4:01:45 PM,1.037902832,1.219177246,,
469.89,5/23/2019,4:01:45 PM,1.020507813,1.215209961,,
469.9,5/23/2019,4:01:45 PM,1.018066406,1.218566895,,
469.91,5/23/2019,4:01:45 PM,1.029968262,1.224975586,,
469.92,5/23/2019,4:01:45 PM,1.051940918,1.23046875,,
469.93,5/23/2019,4:01:45 PM,1.08001709,1.23260498,,
469.94,5/23/2019,4:01:45 PM,1.11114502,1.232299805,,
469.95,5/23/2019,4:01:45 PM,1.138916016,1.22833252,,
469.96,5/23/2019,4:01:45 PM,1.155700684,1.217651367,,
469.97,5/23/2019,4:01:45 PM,1.152954102,1.193237305,,
469.98,5/23/2019,4:01:45 PM,1.127319336,1.154174805,,
469.99,5/23/2019,4:01:45 PM,1.083679199,1.105957031,,
470,5/23/2019,4:01:46 PM,1.029663086,1.059875488,,
470.01,5/23/2019,4:01:46 PM,0.972900391,1.022033691,,
470.02,5/23/2019,4:01:46 PM,0.921325684,0.996704102,,
470.03,5/23/2019,4:01:46 PM,0.880737305,0.983886719,,
470.04,5/23/2019,4:01:46 PM,0.856933594,0.979309082,,
470.05,5/23/2019,4:01:46 PM,0.851745605,0.97869873,,
470.06,5/23/2019,4:01:46 PM,0.862731934,0.979919434,,
470.07,5/23/2019,4:01:46 PM,0.885925293,0.983581543,,
470.08,5/23/2019,4:01:46 PM,0.916442871,0.991821289,,
470.09,5/23/2019,4:01:46 PM,0.945739746,1.005249023,,
470.1,5/23/2019,4:01:46 PM,0.968017578,1.022949219,,
470.11,5/23/2019,4:01:46 PM,0.980529785,1.041259766,,
470.12,5/23/2019,4:01:46 PM,0.986022949,1.056213379,,
470.13,5/23/2019,4:01:46 PM,0.986938477,1.063842773,,
470.14,5/23/2019,4:01:46 PM,0.986633301,1.058959961,,
470.15,5/23/2019,4:01:46 PM,0.983886719,1.040039063,,
470.16,5/23/2019,4:01:46 PM,0.975646973,1.00982666,,
470.17,5/23/2019,4:01:46 PM,0.960388184,0.975036621,,
470.18,5/23/2019,4:01:46 PM,0.940856934,0.940551758,,
470.19,5/23/2019,4:01:46 PM,0.919189453,0.906982422,,
470.2,5/23/2019,4:01:46 PM,0.8984375,0.877990723,,
470.21,5/23/2019,4:01:46 PM,0.878295898,0.861206055,,
470.22,5/23/2019,4:01:46 PM,0.858154297,0.854187012,,
470.23,5/23/2019,4:01:46 PM,0.838012695,0.849304199,,
470.24,5/23/2019,4:01:46 PM,0.819396973,0.843505859,,
470.25,5/23/2019,4:01:46 PM,0.807800293,0.838928223,,
470.26,5/23/2019,4:01:46 PM,0.807495117,0.836486816,,
470.27,5/23/2019,4:01:46 PM,0.816040039,0.836791992,,
470.28,5/23/2019,4:01:46 PM,0.824279785,0.83984375,,
470.29,5/23/2019,4:01:46 PM,0.826416016,0.845336914,,
470.3,5/23/2019,4:01:46 PM,0.8203125,0.852966309,,
470.31,5/23/2019,4:01:46 PM,0.809326172,0.859985352,,
470.32,5/23/2019,4:01:46 PM,0.799560547,0.862731934,,
470.33,5/23/2019,4:01:46 PM,0.794677734,0.857543945,,
470.34,5/23/2019,4:01:46 PM,0.793762207,0.845031738,,
470.35,5/23/2019,4:01:46 PM,0.794067383,0.829772949,,
470.36,5/23/2019,4:01:46 PM,0.794067383,0.816345215,,
470.37,5/23/2019,4:01:46 PM,0.794067383,0.807800293,,
470.38,5/23/2019,4:01:46 PM,0.794067383,0.804138184,,
470.39,5/23/2019,4:01:46 PM,0.794372559,0.803527832,,
470.4,5/23/2019,4:01:46 PM,0.794372559,0.803833008,,
470.41,5/23/2019,4:01:46 PM,0.79284668,0.803833008,,
470.42,5/23/2019,4:01:46 PM,0.787353516,0.803222656,,
470.43,5/23/2019,4:01:46 PM,0.776062012,0.801391602,,
470.44,5/23/2019,4:01:46 PM,0.760498047,0.794677734,,
470.45,5/23/2019,4:01:46 PM,0.7421875,0.781860352,,
470.46,5/23/2019,4:01:46 PM,0.725708008,0.765686035,,
470.47,5/23/2019,4:01:46 PM,0.715332031,0.751647949,,
470.48,5/23/2019,4:01:46 PM,0.714416504,0.742797852,,
470.49,5/23/2019,4:01:46 PM,0.720825195,0.739135742,,
470.5,5/23/2019,4:01:46 PM,0.730285645,0.738525391,,
470.51,5/23/2019,4:01:46 PM,0.733337402,0.739135742,,
470.52,5/23/2019,4:01:46 PM,0.725708008,0.739440918,,
470.53,5/23/2019,4:01:46 PM,0.710754395,0.737609863,,
470.54,5/23/2019,4:01:46 PM,0.697021484,0.731201172,,
470.55,5/23/2019,4:01:46 PM,0.687866211,0.720214844,,
470.56,5/23/2019,4:01:46 PM,0.68359375,0.705871582,,
470.57,5/23/2019,4:01:46 PM,0.682678223,0.691833496,,
470.58,5/23/2019,4:01:46 PM,0.682983398,0.681152344,,
470.59,5/23/2019,4:01:46 PM,0.683288574,0.67565918,,
470.6,5/23/2019,4:01:46 PM,0.68359375,0.674743652,,
470.61,5/23/2019,4:01:46 PM,0.683288574,0.674743652,,
470.62,5/23/2019,4:01:46 PM,0.680847168,0.674743652,,
470.63,5/23/2019,4:01:46 PM,0.673217773,0.674743652,,
470.64,5/23/2019,4:01:46 PM,0.660095215,0.674743652,,
470.65,5/23/2019,4:01:46 PM,0.646057129,0.675048828,,
470.66,5/23/2019,4:01:46 PM,0.636901855,0.67565918,,
470.67,5/23/2019,4:01:46 PM,0.634155273,0.675964355,,
470.68,5/23/2019,4:01:46 PM,0.634155273,0.675964355,,
470.69,5/23/2019,4:01:46 PM,0.634460449,0.675354004,,
470.7,5/23/2019,4:01:46 PM,0.634765625,0.67199707,,
470.71,5/23/2019,4:01:46 PM,0.634460449,0.663452148,,
470.72,5/23/2019,4:01:46 PM,0.634460449,0.650939941,,
470.73,5/23/2019,4:01:46 PM,0.634155273,0.639648438,,
470.74,5/23/2019,4:01:46 PM,0.633544922,0.631713867,,
470.75,5/23/2019,4:01:46 PM,0.633544922,0.628356934,,
470.76,5/23/2019,4:01:46 PM,0.633544922,0.627441406,,
470.77,5/23/2019,4:01:46 PM,0.633544922,0.627441406,,
470.78,5/23/2019,4:01:46 PM,0.634155273,0.627441406,,
470.79,5/23/2019,4:01:46 PM,0.633544922,0.627441406,,
470.8,5/23/2019,4:01:46 PM,0.633239746,0.62713623,,
470.81,5/23/2019,4:01:46 PM,0.631408691,0.626831055,,
470.82,5/23/2019,4:01:46 PM,0.625610352,0.626525879,,
470.83,5/23/2019,4:01:46 PM,0.616149902,0.626220703,,
470.84,5/23/2019,4:01:46 PM,0.607910156,0.623168945,,
470.85,5/23/2019,4:01:46 PM,0.60333252,0.615539551,,
470.86,5/23/2019,4:01:46 PM,0.602416992,0.603027344,,
470.87,5/23/2019,4:01:46 PM,0.603027344,0.588378906,,
470.88,5/23/2019,4:01:46 PM,0.603027344,0.575256348,,
470.89,5/23/2019,4:01:46 PM,0.603027344,0.567321777,,
470.9,5/23/2019,4:01:46 PM,0.602722168,0.563964844,,
470.91,5/23/2019,4:01:46 PM,0.602722168,0.563354492,,
470.92,5/23/2019,4:01:46 PM,0.602416992,0.563354492,,
470.93,5/23/2019,4:01:46 PM,0.59967041,0.563354492,,
470.94,5/23/2019,4:01:46 PM,0.590820313,0.563354492,,
470.95,5/23/2019,4:01:46 PM,0.575866699,0.563354492,,
470.96,5/23/2019,4:01:46 PM,0.560302734,0.563354492,,
470.97,5/23/2019,4:01:46 PM,0.548400879,0.563354492,,
470.98,5/23/2019,4:01:46 PM,0.542297363,0.563354492,,
470.99,5/23/2019,4:01:46 PM,0.540161133,0.563659668,,
471,5/23/2019,4:01:47 PM,0.540771484,0.563659668,,
471.01,5/23/2019,4:01:47 PM,0.543212891,0.563354492,,
471.02,5/23/2019,4:01:47 PM,0.548706055,0.563354492,,
471.03,5/23/2019,4:01:47 PM,0.556030273,0.563354492,,
471.04,5/23/2019,4:01:47 PM,0.563964844,0.563354492,,
471.05,5/23/2019,4:01:47 PM,0.568237305,0.563049316,,
471.06,5/23/2019,4:01:47 PM,0.567321777,0.563049316,,
471.07,5/23/2019,4:01:47 PM,0.562438965,0.562744141,,
471.08,5/23/2019,4:01:47 PM,0.554504395,0.56060791,,
471.09,5/23/2019,4:01:47 PM,0.547485352,0.555419922,,
471.1,5/23/2019,4:01:47 PM,0.541992188,0.545043945,,
471.11,5/23/2019,4:01:47 PM,0.540161133,0.530700684,,
471.12,5/23/2019,4:01:47 PM,0.541687012,0.521240234,,
471.13,5/23/2019,4:01:47 PM,0.549316406,0.527648926,,
471.14,5/23/2019,4:01:47 PM,0.569152832,0.56060791,,
471.15,5/23/2019,4:01:47 PM,0.611877441,0.625305176,,
471.16,5/23/2019,4:01:47 PM,0.682373047,0.720214844,,
471.17,5/23/2019,4:01:47 PM,0.776062012,0.835266113,,
471.18,5/23/2019,4:01:47 PM,0.882568359,0.956726074,,
471.19,5/23/2019,4:01:47 PM,0.987548828,1.073608398,,
471.2,5/23/2019,4:01:47 PM,1.078186035,1.180114746,,
471.21,5/23/2019,4:01:47 PM,1.148376465,1.270446777,,
471.22,5/23/2019,4:01:47 PM,1.195068359,1.334228516,,
471.23,5/23/2019,4:01:47 PM,1.216430664,1.36505127,,
471.24,5/23/2019,4:01:47 PM,1.213378906,1.364440918,,
471.25,5/23/2019,4:01:47 PM,1.188964844,1.341247559,,
471.26,5/23/2019,4:01:47 PM,1.149597168,1.304931641,,
471.27,5/23/2019,4:01:47 PM,1.102294922,1.264953613,,
471.28,5/23/2019,4:01:47 PM,1.052856445,1.223449707,,
471.29,5/23/2019,4:01:47 PM,1.008605957,1.182556152,,
471.3,5/23/2019,4:01:47 PM,0.974121094,1.142883301,,
471.31,5/23/2019,4:01:47 PM,0.950622559,1.108703613,,
471.32,5/23/2019,4:01:47 PM,0.939331055,1.086120605,,
471.33,5/23/2019,4:01:47 PM,0.93963623,1.079101563,,
471.34,5/23/2019,4:01:47 PM,0.949707031,1.08581543,,
471.35,5/23/2019,4:01:47 PM,0.965881348,1.101379395,,
471.36,5/23/2019,4:01:47 PM,0.98236084,1.120910645,,
471.37,5/23/2019,4:01:47 PM,0.993347168,1.139526367,,
471.38,5/23/2019,4:01:47 PM,0.999145508,1.149902344,,
471.39,5/23/2019,4:01:47 PM,0.99822998,1.144104004,,
471.4,5/23/2019,4:01:47 PM,0.989379883,1.116333008,,
471.41,5/23/2019,4:01:47 PM,0.971374512,1.070861816,,
471.42,5/23/2019,4:01:47 PM,0.944824219,1.015014648,,
471.43,5/23/2019,4:01:47 PM,0.917053223,0.959472656,,
471.44,5/23/2019,4:01:47 PM,0.895385742,0.913696289,,
471.45,5/23/2019,4:01:47 PM,0.881958008,0.887451172,,
471.46,5/23/2019,4:01:47 PM,0.875244141,0.883483887,,
471.47,5/23/2019,4:01:47 PM,0.873413086,0.891418457,,
471.48,5/23/2019,4:01:47 PM,0.873413086,0.90057373,,
471.49,5/23/2019,4:01:47 PM,0.873413086,0.907592773,,
471.5,5/23/2019,4:01:47 PM,0.873413086,0.914001465,,
471.51,5/23/2019,4:01:47 PM,0.873413086,0.918884277,,
471.52,5/23/2019,4:01:47 PM,0.873413086,0.925292969,,
471.53,5/23/2019,4:01:47 PM,0.873718262,0.940856934,,
471.54,5/23/2019,4:01:47 PM,0.872192383,0.96496582,,
471.55,5/23/2019,4:01:47 PM,0.865478516,0.985107422,,
471.56,5/23/2019,4:01:47 PM,0.851745605,0.993041992,,
471.57,5/23/2019,4:01:47 PM,0.832824707,0.986633301,,
471.58,5/23/2019,4:01:47 PM,0.812072754,0.966796875,,
471.59,5/23/2019,4:01:47 PM,0.793762207,0.935974121,,
471.6,5/23/2019,4:01:47 PM,0.779724121,0.898742676,,
471.61,5/23/2019,4:01:47 PM,0.769042969,0.860595703,,
471.62,5/23/2019,4:01:47 PM,0.758666992,0.828552246,,
471.63,5/23/2019,4:01:47 PM,0.747070313,0.805969238,,
471.64,5/23/2019,4:01:47 PM,0.736999512,0.793457031,,
471.65,5/23/2019,4:01:47 PM,0.731506348,0.787963867,,
471.66,5/23/2019,4:01:47 PM,0.730285645,0.78704834,,
471.67,5/23/2019,4:01:47 PM,0.730895996,0.787658691,,
471.68,5/23/2019,4:01:47 PM,0.731506348,0.787658691,,
471.69,5/23/2019,4:01:47 PM,0.731201172,0.787658691,,
471.7,5/23/2019,4:01:47 PM,0.730895996,0.787353516,,
471.71,5/23/2019,4:01:47 PM,0.730895996,0.786743164,,
471.72,5/23/2019,4:01:47 PM,0.731201172,0.783996582,,
471.73,5/23/2019,4:01:47 PM,0.731506348,0.777282715,,
471.74,5/23/2019,4:01:47 PM,0.731201172,0.764465332,,
471.75,5/23/2019,4:01:47 PM,0.730895996,0.748291016,,
471.76,5/23/2019,4:01:47 PM,0.73059082,0.733642578,,
471.77,5/23/2019,4:01:47 PM,0.73059082,0.72479248,,
471.78,5/23/2019,4:01:47 PM,0.730895996,0.722045898,,
471.79,5/23/2019,4:01:47 PM,0.730895996,0.722045898,,
471.8,5/23/2019,4:01:47 PM,0.730895996,0.72265625,,
471.81,5/23/2019,4:01:47 PM,0.73059082,0.722961426,,
471.82,5/23/2019,4:01:47 PM,0.729980469,0.722961426,,
471.83,5/23/2019,4:01:47 PM,0.727233887,0.722961426,,
471.84,5/23/2019,4:01:47 PM,0.720214844,0.722961426,,
471.85,5/23/2019,4:01:47 PM,0.708312988,0.723571777,,
471.86,5/23/2019,4:01:47 PM,0.693359375,0.723571777,,
471.87,5/23/2019,4:01:47 PM,0.679931641,0.721740723,,
471.88,5/23/2019,4:01:47 PM,0.670471191,0.715026855,,
471.89,5/23/2019,4:01:47 PM,0.666809082,0.702209473,,
471.9,5/23/2019,4:01:47 PM,0.666503906,0.688171387,,
471.91,5/23/2019,4:01:47 PM,0.666503906,0.678405762,,
471.92,5/23/2019,4:01:47 PM,0.666503906,0.675048828,,
471.93,5/23/2019,4:01:47 PM,0.666503906,0.674743652,,
471.94,5/23/2019,4:01:47 PM,0.666503906,0.674743652,,
471.95,5/23/2019,4:01:47 PM,0.666503906,0.674743652,,
471.96,5/23/2019,4:01:47 PM,0.66619873,0.674743652,,
471.97,5/23/2019,4:01:47 PM,0.663452148,0.674133301,,
471.98,5/23/2019,4:01:47 PM,0.657348633,0.671386719,,
471.99,5/23/2019,4:01:47 PM,0.647888184,0.664672852,,
472,5/23/2019,4:01:48 PM,0.639648438,0.654296875,,
472.01,5/23/2019,4:01:48 PM,0.635070801,0.64239502,,
472.02,5/23/2019,4:01:48 PM,0.634460449,0.632629395,,
472.03,5/23/2019,4:01:48 PM,0.634460449,0.628051758,,
472.04,5/23/2019,4:01:48 PM,0.633544922,0.626831055,,
472.05,5/23/2019,4:01:48 PM,0.63079834,0.626831055,,
472.06,5/23/2019,4:01:48 PM,0.624694824,0.625915527,,
472.07,5/23/2019,4:01:48 PM,0.614318848,0.621337891,,
472.08,5/23/2019,4:01:48 PM,0.602722168,0.611572266,,
472.09,5/23/2019,4:01:48 PM,0.593566895,0.59753418,,
472.1,5/23/2019,4:01:48 PM,0.58807373,0.583190918,,
472.11,5/23/2019,4:01:48 PM,0.586547852,0.57220459,,
472.12,5/23/2019,4:01:48 PM,0.586547852,0.56640625,,
472.13,5/23/2019,4:01:48 PM,0.586853027,0.56427002,,
472.14,5/23/2019,4:01:48 PM,0.586853027,0.563659668,,
472.15,5/23/2019,4:01:48 PM,0.586853027,0.563964844,,
472.16,5/23/2019,4:01:48 PM,0.587158203,0.56427002,,
472.17,5/23/2019,4:01:48 PM,0.587463379,0.56427002,,
472.18,5/23/2019,4:01:48 PM,0.587463379,0.56427002,,
472.19,5/23/2019,4:01:48 PM,0.586853027,0.563964844,,
472.2,5/23/2019,4:01:48 PM,0.586547852,0.563659668,,
472.21,5/23/2019,4:01:48 PM,0.586547852,0.563354492,,
472.22,5/23/2019,4:01:48 PM,0.586853027,0.563354492,,
472.23,5/23/2019,4:01:48 PM,0.586853027,0.563354492,,
472.24,5/23/2019,4:01:48 PM,0.586547852,0.563354492,,
472.25,5/23/2019,4:01:48 PM,0.583496094,0.563354492,,
472.26,5/23/2019,4:01:48 PM,0.574951172,0.563354492,,
472.27,5/23/2019,4:01:48 PM,0.561828613,0.563354492,,
472.28,5/23/2019,4:01:48 PM,0.549316406,0.563354492,,
472.29,5/23/2019,4:01:48 PM,0.541687012,0.562744141,,
472.3,5/23/2019,4:01:48 PM,0.53894043,0.558776855,,
472.31,5/23/2019,4:01:48 PM,0.538635254,0.54901123,,
472.32,5/23/2019,4:01:48 PM,0.53894043,0.534667969,,
472.33,5/23/2019,4:01:48 PM,0.539245605,0.522460938,,
472.34,5/23/2019,4:01:48 PM,0.539855957,0.516357422,,
472.35,5/23/2019,4:01:48 PM,0.539855957,0.514526367,,
472.36,5/23/2019,4:01:48 PM,0.539550781,0.514526367,,
472.37,5/23/2019,4:01:48 PM,0.539550781,0.514831543,,
472.38,5/23/2019,4:01:48 PM,0.539550781,0.515136719,,
472.39,5/23/2019,4:01:48 PM,0.539550781,0.513916016,,
472.4,5/23/2019,4:01:48 PM,0.539245605,0.509338379,,
472.41,5/23/2019,4:01:48 PM,0.53894043,0.500488281,,
472.42,5/23/2019,4:01:48 PM,0.538330078,0.489196777,,
472.43,5/23/2019,4:01:48 PM,0.534362793,0.478515625,,
472.44,5/23/2019,4:01:48 PM,0.526428223,0.471801758,,
472.45,5/23/2019,4:01:48 PM,0.51574707,0.46875,,
472.46,5/23/2019,4:01:48 PM,0.506896973,0.471801758,,
472.47,5/23/2019,4:01:48 PM,0.508117676,0.485534668,,
472.48,5/23/2019,4:01:48 PM,0.525817871,0.517578125,,
472.49,5/23/2019,4:01:48 PM,0.562744141,0.573120117,,
472.5,5/23/2019,4:01:48 PM,0.621643066,0.657653809,,
472.51,5/23/2019,4:01:48 PM,0.702514648,0.767822266,,
472.52,5/23/2019,4:01:48 PM,0.803527832,0.895385742,,
472.53,5/23/2019,4:01:48 PM,0.915222168,1.029968262,,
472.54,5/23/2019,4:01:48 PM,1.022033691,1.15814209,,
472.55,5/23/2019,4:01:48 PM,1.110534668,1.268920898,,
472.56,5/23/2019,4:01:48 PM,1.174621582,1.352844238,,
472.57,5/23/2019,4:01:48 PM,1.212158203,1.401672363,,
472.58,5/23/2019,4:01:48 PM,1.226196289,1.413879395,,
472.59,5/23/2019,4:01:48 PM,1.219177246,1.39465332,,
472.6,5/23/2019,4:01:48 PM,1.195983887,1.354675293,,
472.61,5/23/2019,4:01:48 PM,1.162109375,1.30645752,,
472.62,5/23/2019,4:01:48 PM,1.123352051,1.259460449,,
472.63,5/23/2019,4:01:48 PM,1.08215332,1.217041016,,
472.64,5/23/2019,4:01:48 PM,1.041259766,1.177062988,,
472.65,5/23/2019,4:01:48 PM,1.002807617,1.141662598,,
472.66,5/23/2019,4:01:48 PM,0.970458984,1.116638184,,
472.67,5/23/2019,4:01:48 PM,0.948181152,1.105957031,,
472.68,5/23/2019,4:01:48 PM,0.942687988,1.109619141,,
472.69,5/23/2019,4:01:48 PM,0.956420898,1.122741699,,
472.7,5/23/2019,4:01:48 PM,0.983276367,1.138305664,,
472.71,5/23/2019,4:01:48 PM,1.010742188,1.149902344,,
472.72,5/23/2019,4:01:48 PM,1.034240723,1.15447998,,
472.73,5/23/2019,4:01:48 PM,1.051940918,1.153259277,,
472.74,5/23/2019,4:01:48 PM,1.065063477,1.147155762,,
472.75,5/23/2019,4:01:48 PM,1.070251465,1.135253906,,
472.76,5/23/2019,4:01:48 PM,1.063842773,1.116333008,,
472.77,5/23/2019,4:01:48 PM,1.044006348,1.089477539,,
472.78,5/23/2019,4:01:48 PM,1.01348877,1.056213379,,
472.79,5/23/2019,4:01:48 PM,0.976257324,1.018981934,,
472.8,5/23/2019,4:01:48 PM,0.937805176,0.98236084,,
472.81,5/23/2019,4:01:48 PM,0.902709961,0.951538086,,
472.82,5/23/2019,4:01:48 PM,0.87677002,0.929870605,,
472.83,5/23/2019,4:01:48 PM,0.862426758,0.918579102,,
472.84,5/23/2019,4:01:48 PM,0.858459473,0.916442871,,
472.85,5/23/2019,4:01:48 PM,0.861206055,0.917358398,,
472.86,5/23/2019,4:01:48 PM,0.86730957,0.918273926,,
472.87,5/23/2019,4:01:48 PM,0.877075195,0.927124023,,
472.88,5/23/2019,4:01:48 PM,0.888671875,0.951843262,,
472.89,5/23/2019,4:01:48 PM,0.898742676,0.985107422,,
472.9,5/23/2019,4:01:48 PM,0.904541016,1.010437012,,
472.91,5/23/2019,4:01:48 PM,0.906066895,1.020202637,,
472.92,5/23/2019,4:01:48 PM,0.903320313,1.015319824,,
472.93,5/23/2019,4:01:48 PM,0.897521973,1.000671387,,
472.94,5/23/2019,4:01:48 PM,0.886230469,0.979614258,,
472.95,5/23/2019,4:01:48 PM,0.870361328,0.95489502,,
472.96,5/23/2019,4:01:48 PM,0.851135254,0.925598145,,
472.97,5/23/2019,4:01:48 PM,0.830993652,0.891113281,,
472.98,5/23/2019,4:01:48 PM,0.810852051,0.854492188,,
472.99,5/23/2019,4:01:48 PM,0.792541504,0.821228027,,
473,5/23/2019,4:01:49 PM,0.777587891,0.795898438,,
473.01,5/23/2019,4:01:49 PM,0.766906738,0.777587891,,
473.02,5/23/2019,4:01:49 PM,0.762023926,0.765686035,,
473.03,5/23/2019,4:01:49 PM,0.760803223,0.759887695,,
473.04,5/23/2019,4:01:49 PM,0.761413574,0.759887695,,
473.05,5/23/2019,4:01:49 PM,0.761413574,0.764770508,,
473.06,5/23/2019,4:01:49 PM,0.761108398,0.770874023,,
473.07,5/23/2019,4:01:49 PM,0.760803223,0.773620605,,
473.08,5/23/2019,4:01:49 PM,0.760803223,0.768737793,,
473.09,5/23/2019,4:01:49 PM,0.760803223,0.75592041,,
473.1,5/23/2019,4:01:49 PM,0.75958252,0.741271973,,
473.11,5/23/2019,4:01:49 PM,0.754394531,0.732727051,,
473.12,5/23/2019,4:01:49 PM,0.744018555,0.733032227,,
473.13,5/23/2019,4:01:49 PM,0.72845459,0.738830566,,
473.14,5/23/2019,4:01:49 PM,0.710449219,0.745544434,,
473.15,5/23/2019,4:01:49 PM,0.694885254,0.746459961,,
473.16,5/23/2019,4:01:49 PM,0.68572998,0.738525391,,
473.17,5/23/2019,4:01:49 PM,0.682373047,0.725402832,,
473.18,5/23/2019,4:01:49 PM,0.682067871,0.714416504,,
473.19,5/23/2019,4:01:49 PM,0.682373047,0.70892334,,
473.2,5/23/2019,4:01:49 PM,0.682678223,0.707397461,,
473.21,5/23/2019,4:01:49 PM,0.682678223,0.707702637,,
473.22,5/23/2019,4:01:49 PM,0.682678223,0.707702637,,
473.23,5/23/2019,4:01:49 PM,0.682678223,0.708312988,,
473.24,5/23/2019,4:01:49 PM,0.683288574,0.708312988,,
473.25,5/23/2019,4:01:49 PM,0.68359375,0.708312988,,
473.26,5/23/2019,4:01:49 PM,0.68359375,0.706787109,,
473.27,5/23/2019,4:01:49 PM,0.683288574,0.700683594,,
473.28,5/23/2019,4:01:49 PM,0.682067871,0.687866211,,
473.29,5/23/2019,4:01:49 PM,0.67779541,0.671691895,,
473.3,5/23/2019,4:01:49 PM,0.667724609,0.657653809,,
473.31,5/23/2019,4:01:49 PM,0.65246582,0.648803711,,
473.32,5/23/2019,4:01:49 PM,0.636901855,0.64453125,,
473.33,5/23/2019,4:01:49 PM,0.625915527,0.643310547,,
473.34,5/23/2019,4:01:49 PM,0.620117188,0.643310547,,
473.35,5/23/2019,4:01:49 PM,0.617980957,0.643615723,,
473.36,5/23/2019,4:01:49 PM,0.617980957,0.643615723,,
473.37,5/23/2019,4:01:49 PM,0.617980957,0.643005371,,
473.38,5/23/2019,4:01:49 PM,0.617980957,0.641784668,,
473.39,5/23/2019,4:01:49 PM,0.618286133,0.638122559,,
473.4,5/23/2019,4:01:49 PM,0.618286133,0.629272461,,
473.41,5/23/2019,4:01:49 PM,0.617980957,0.614929199,,
473.42,5/23/2019,4:01:49 PM,0.617980957,0.596923828,,
473.43,5/23/2019,4:01:49 PM,0.617675781,0.579833984,,
473.44,5/23/2019,4:01:49 PM,0.615844727,0.568237305,,
473.45,5/23/2019,4:01:49 PM,0.610046387,0.563354492,,
473.46,5/23/2019,4:01:49 PM,0.600280762,0.563049316,,
473.47,5/23/2019,4:01:49 PM,0.588989258,0.563354492,,
473.48,5/23/2019,4:01:49 PM,0.578613281,0.563659668,,
473.49,5/23/2019,4:01:49 PM,0.57220459,0.563659668,,
473.5,5/23/2019,4:01:49 PM,0.570373535,0.563964844,,
473.51,5/23/2019,4:01:49 PM,0.570068359,0.56427002,,
473.52,5/23/2019,4:01:49 PM,0.570373535,0.56427002,,
473.53,5/23/2019,4:01:49 PM,0.570068359,0.56427002,,
473.54,5/23/2019,4:01:49 PM,0.570068359,0.563964844,,
473.55,5/23/2019,4:01:49 PM,0.570373535,0.561523438,,
473.56,5/23/2019,4:01:49 PM,0.570983887,0.555419922,,
473.57,5/23/2019,4:01:49 PM,0.571289063,0.542907715,,
473.58,5/23/2019,4:01:49 PM,0.570983887,0.526428223,,
473.59,5/23/2019,4:01:49 PM,0.570678711,0.5078125,,
473.6,5/23/2019,4:01:49 PM,0.570678711,0.490722656,,
473.61,5/23/2019,4:01:49 PM,0.570678711,0.477905273,,
473.62,5/23/2019,4:01:49 PM,0.567016602,0.47088623,,
473.63,5/23/2019,4:01:49 PM,0.556945801,0.467529297,,
473.64,5/23/2019,4:01:49 PM,0.541992188,0.466918945,,
473.65,5/23/2019,4:01:49 PM,0.526733398,0.466918945,,
473.66,5/23/2019,4:01:49 PM,0.516357422,0.467224121,,
473.67,5/23/2019,4:01:49 PM,0.510559082,0.467224121,,
473.68,5/23/2019,4:01:49 PM,0.508422852,0.467224121,,
473.69,5/23/2019,4:01:49 PM,0.508117676,0.467224121,,
473.7,5/23/2019,4:01:49 PM,0.5078125,0.467224121,,
473.71,5/23/2019,4:01:49 PM,0.5078125,0.467224121,,
473.72,5/23/2019,4:01:49 PM,0.507507324,0.466918945,,
473.73,5/23/2019,4:01:49 PM,0.507507324,0.46661377,,
473.74,5/23/2019,4:01:49 PM,0.507507324,0.46661377,,
473.75,5/23/2019,4:01:49 PM,0.507507324,0.46661377,,
473.76,5/23/2019,4:01:49 PM,0.507202148,0.46661377,,
473.77,5/23/2019,4:01:49 PM,0.505371094,0.467224121,,
473.78,5/23/2019,4:01:49 PM,0.499572754,0.467224121,,
473.79,5/23/2019,4:01:49 PM,0.488586426,0.466918945,,
473.8,5/23/2019,4:01:49 PM,0.473632813,0.466918945,,
473.81,5/23/2019,4:01:49 PM,0.458679199,0.466918945,,
473.82,5/23/2019,4:01:49 PM,0.448303223,0.46661377,,
473.83,5/23/2019,4:01:49 PM,0.444335938,0.46661377,,
473.84,5/23/2019,4:01:49 PM,0.444335938,0.466918945,,
473.85,5/23/2019,4:01:49 PM,0.448913574,0.471191406,,
473.86,5/23/2019,4:01:49 PM,0.465698242,0.486755371,,
473.87,5/23/2019,4:01:49 PM,0.505065918,0.522460938,,
473.88,5/23/2019,4:01:49 PM,0.572509766,0.5859375,,
473.89,5/23/2019,4:01:49 PM,0.667419434,0.680541992,,
473.9,5/23/2019,4:01:49 PM,0.779724121,0.802001953,,
473.91,5/23/2019,4:01:49 PM,0.898132324,0.935058594,,
473.92,5/23/2019,4:01:49 PM,1.012573242,1.065368652,,
473.93,5/23/2019,4:01:49 PM,1.112976074,1.182250977,,
473.94,5/23/2019,4:01:49 PM,1.193237305,1.279296875,,
473.95,5/23/2019,4:01:49 PM,1.246643066,1.34979248,,
473.96,5/23/2019,4:01:49 PM,1.26953125,1.386413574,,
473.97,5/23/2019,4:01:49 PM,1.259460449,1.386413574,,
473.98,5/23/2019,4:01:49 PM,1.220397949,1.356811523,,
473.99,5/23/2019,4:01:49 PM,1.161804199,1.307983398,,
474,5/23/2019,4:01:50 PM,1.094360352,1.251831055,,
474.01,5/23/2019,4:01:50 PM,1.027526855,1.198120117,,
474.02,5/23/2019,4:01:50 PM,0.969543457,1.150512695,,
474.03,5/23/2019,4:01:50 PM,0.930786133,1.109619141,,
474.04,5/23/2019,4:01:50 PM,0.91217041,1.075134277,,
474.05,5/23/2019,4:01:50 PM,0.906982422,1.050109863,,
474.06,5/23/2019,4:01:50 PM,0.907592773,1.035461426,,
474.07,5/23/2019,4:01:50 PM,0.912780762,1.031188965,,
474.08,5/23/2019,4:01:50 PM,0.924682617,1.036376953,,
474.09,5/23/2019,4:01:50 PM,0.942077637,1.048583984,,
474.1,5/23/2019,4:01:50 PM,0.961914063,1.065673828,,
474.11,5/23/2019,4:01:50 PM,0.979003906,1.083984375,,
474.12,5/23/2019,4:01:50 PM,0.98815918,1.098937988,,
474.13,5/23/2019,4:01:50 PM,0.982971191,1.105041504,,
474.14,5/23/2019,4:01:50 PM,0.961303711,1.095275879,,
474.15,5/23/2019,4:01:50 PM,0.928039551,1.063232422,,
474.16,5/23/2019,4:01:50 PM,0.889587402,1.011962891,,
474.17,5/23/2019,4:01:50 PM,0.85357666,0.952758789,,
474.18,5/23/2019,4:01:50 PM,0.823669434,0.8984375,,
474.19,5/23/2019,4:01:50 PM,0.803222656,0.858459473,,
474.2,5/23/2019,4:01:50 PM,0.793457031,0.838623047,,
474.21,5/23/2019,4:01:50 PM,0.795593262,0.836791992,,
474.22,5/23/2019,4:01:50 PM,0.807189941,0.846862793,,
474.23,5/23/2019,4:01:50 PM,0.824584961,0.862426758,,
474.24,5/23/2019,4:01:50 PM,0.842285156,0.877380371,,
474.25,5/23/2019,4:01:50 PM,0.85723877,0.891418457,,
474.26,5/23/2019,4:01:50 PM,0.867614746,0.903320313,,
474.27,5/23/2019,4:01:50 PM,0.872497559,0.91217041,,
474.28,5/23/2019,4:01:50 PM,0.872497559,0.916442871,,
474.29,5/23/2019,4:01:50 PM,0.867004395,0.919799805,,
474.3,5/23/2019,4:01:50 PM,0.856018066,0.924072266,,
474.31,5/23/2019,4:01:50 PM,0.83984375,0.92956543,,
474.32,5/23/2019,4:01:50 PM,0.820922852,0.930480957,,
474.33,5/23/2019,4:01:50 PM,0.800476074,0.918273926,,
474.34,5/23/2019,4:01:50 PM,0.77911377,0.887145996,,
474.35,5/23/2019,4:01:50 PM,0.758361816,0.841064453,,
474.36,5/23/2019,4:01:50 PM,0.738220215,0.791625977,,
474.37,5/23/2019,4:01:50 PM,0.719909668,0.749206543,,
474.38,5/23/2019,4:01:50 PM,0.706176758,0.721130371,,
474.39,5/23/2019,4:01:50 PM,0.700073242,0.708618164,,
474.4,5/23/2019,4:01:50 PM,0.698852539,0.705871582,,
474.41,5/23/2019,4:01:50 PM,0.699157715,0.706176758,,
474.42,5/23/2019,4:01:50 PM,0.699462891,0.706176758,,
474.43,5/23/2019,4:01:50 PM,0.699462891,0.706787109,,
474.44,5/23/2019,4:01:50 PM,0.699462891,0.707397461,,
474.45,5/23/2019,4:01:50 PM,0.699462891,0.707702637,,
474.46,5/23/2019,4:01:50 PM,0.699768066,0.707702637,,
474.47,5/23/2019,4:01:50 PM,0.698852539,0.707702637,,
474.48,5/23/2019,4:01:50 PM,0.69519043,0.707702637,,
474.49,5/23/2019,4:01:50 PM,0.688781738,0.707702637,,
474.5,5/23/2019,4:01:50 PM,0.681152344,0.707702637,,
474.51,5/23/2019,4:01:50 PM,0.673828125,0.707702637,,
474.52,5/23/2019,4:01:50 PM,0.668945313,0.707702637,,
474.53,5/23/2019,4:01:50 PM,0.666809082,0.707702637,,
474.54,5/23/2019,4:01:50 PM,0.666503906,0.705566406,,
474.55,5/23/2019,4:01:50 PM,0.666503906,0.699462891,,
474.56,5/23/2019,4:01:50 PM,0.666503906,0.688171387,,
474.57,5/23/2019,4:01:50 PM,0.666503906,0.672607422,,
474.58,5/23/2019,4:01:50 PM,0.666503906,0.654907227,,
474.59,5/23/2019,4:01:50 PM,0.666503906,0.639648438,,
474.6,5/23/2019,4:01:50 PM,0.666503906,0.630187988,,
474.61,5/23/2019,4:01:50 PM,0.666503906,0.62713623,,
474.62,5/23/2019,4:01:50 PM,0.667114258,0.626831055,,
474.63,5/23/2019,4:01:50 PM,0.666503906,0.62713623,,
474.64,5/23/2019,4:01:50 PM,0.662536621,0.627441406,,
474.65,5/23/2019,4:01:50 PM,0.653381348,0.627441406,,
474.66,5/23/2019,4:01:50 PM,0.639648438,0.626525879,,
474.67,5/23/2019,4:01:50 PM,0.625,0.623168945,,
474.68,5/23/2019,4:01:50 PM,0.612487793,0.615539551,,
474.69,5/23/2019,4:01:50 PM,0.60546875,0.603027344,,
474.7,5/23/2019,4:01:50 PM,0.602722168,0.587158203,,
474.71,5/23/2019,4:01:50 PM,0.602416992,0.573120117,,
474.72,5/23/2019,4:01:50 PM,0.602722168,0.565490723,,
474.73,5/23/2019,4:01:50 PM,0.603027344,0.563049316,,
474.74,5/23/2019,4:01:50 PM,0.603027344,0.563049316,,
474.75,5/23/2019,4:01:50 PM,0.601806641,0.563049316,,
474.76,5/23/2019,4:01:50 PM,0.596923828,0.563354492,,
474.77,5/23/2019,4:01:50 PM,0.586853027,0.563964844,,
474.78,5/23/2019,4:01:50 PM,0.573120117,0.56427002,,
474.79,5/23/2019,4:01:50 PM,0.559387207,0.56427002,,
474.8,5/23/2019,4:01:50 PM,0.548095703,0.563659668,,
474.81,5/23/2019,4:01:50 PM,0.541381836,0.563049316,,
474.82,5/23/2019,4:01:50 PM,0.539245605,0.56060791,,
474.83,5/23/2019,4:01:50 PM,0.53894043,0.553283691,,
474.84,5/23/2019,4:01:50 PM,0.53894043,0.540466309,,
474.85,5/23/2019,4:01:50 PM,0.539550781,0.527038574,,
474.86,5/23/2019,4:01:50 PM,0.539855957,0.518493652,,
474.87,5/23/2019,4:01:50 PM,0.539855957,0.514831543,,
474.88,5/23/2019,4:01:50 PM,0.539855957,0.514526367,,
474.89,5/23/2019,4:01:50 PM,0.539550781,0.514526367,,
474.9,5/23/2019,4:01:50 PM,0.539245605,0.514831543,,
474.91,5/23/2019,4:01:50 PM,0.538635254,0.514526367,,
474.92,5/23/2019,4:01:50 PM,0.538635254,0.512390137,,
474.93,5/23/2019,4:01:50 PM,0.539245605,0.505981445,,
474.94,5/23/2019,4:01:50 PM,0.539550781,0.494384766,,
474.95,5/23/2019,4:01:50 PM,0.539550781,0.480041504,,
474.96,5/23/2019,4:01:50 PM,0.539550781,0.468444824,,
474.97,5/23/2019,4:01:50 PM,0.539855957,0.466003418,,
474.98,5/23/2019,4:01:50 PM,0.539855957,0.47454834,,
474.99,5/23/2019,4:01:50 PM,0.538635254,0.487670898,,
475,5/23/2019,4:01:51 PM,0.535583496,0.496520996,,
475.01,5/23/2019,4:01:51 PM,0.528564453,0.49987793,,
475.02,5/23/2019,4:01:51 PM,0.516357422,0.499572754,,
475.03,5/23/2019,4:01:51 PM,0.500793457,0.497741699,,
475.04,5/23/2019,4:01:51 PM,0.486450195,0.491638184,,
475.05,5/23/2019,4:01:51 PM,0.477905273,0.479736328,,
475.06,5/23/2019,4:01:51 PM,0.475463867,0.465698242,,
475.07,5/23/2019,4:01:51 PM,0.475463867,0.455932617,,
475.08,5/23/2019,4:01:51 PM,0.475769043,0.451965332,,
475.09,5/23/2019,4:01:51 PM,0.476074219,0.45135498,,
475.1,5/23/2019,4:01:51 PM,0.475769043,0.451049805,,
475.11,5/23/2019,4:01:51 PM,0.475769043,0.451049805,,
475.12,5/23/2019,4:01:51 PM,0.475463867,0.450439453,,
475.13,5/23/2019,4:01:51 PM,0.475158691,0.450439453,,
475.14,5/23/2019,4:01:51 PM,0.475158691,0.450744629,,
475.15,5/23/2019,4:01:51 PM,0.475158691,0.449829102,,
475.16,5/23/2019,4:01:51 PM,0.475463867,0.446166992,,
475.17,5/23/2019,4:01:51 PM,0.476989746,0.438842773,,
475.18,5/23/2019,4:01:51 PM,0.483398438,0.433349609,,
475.19,5/23/2019,4:01:51 PM,0.496826172,0.439147949,,
475.2,5/23/2019,4:01:51 PM,0.520935059,0.466308594,,
475.21,5/23/2019,4:01:51 PM,0.559692383,0.522155762,,
475.22,5/23/2019,4:01:51 PM,0.61706543,0.607910156,,
475.23,5/23/2019,4:01:51 PM,0.696716309,0.718688965,,
475.24,5/23/2019,4:01:51 PM,0.796813965,0.845947266,,
475.25,5/23/2019,4:01:51 PM,0.911560059,0.975036621,,
475.26,5/23/2019,4:01:51 PM,1.029663086,1.089782715,,
475.27,5/23/2019,4:01:51 PM,1.136779785,1.181335449,,
475.28,5/23/2019,4:01:51 PM,1.215820313,1.245422363,,
475.29,5/23/2019,4:01:51 PM,1.258850098,1.281738281,,
475.3,5/23/2019,4:01:51 PM,1.267700195,1.292724609,,
475.31,5/23/2019,4:01:51 PM,1.247253418,1.279602051,,
475.32,5/23/2019,4:01:51 PM,1.204223633,1.245727539,,
475.33,5/23/2019,4:01:51 PM,1.147460938,1.197814941,,
475.34,5/23/2019,4:01:51 PM,1.086120605,1.145935059,,
475.35,5/23/2019,4:01:51 PM,1.032104492,1.096801758,,
475.36,5/23/2019,4:01:51 PM,0.99029541,1.053771973,,
475.37,5/23/2019,4:01:51 PM,0.959777832,1.016540527,,
475.38,5/23/2019,4:01:51 PM,0.936584473,0.985717773,,
475.39,5/23/2019,4:01:51 PM,0.91796875,0.963439941,,
475.4,5/23/2019,4:01:51 PM,0.90423584,0.950927734,,
475.41,5/23/2019,4:01:51 PM,0.897521973,0.947570801,,
475.42,5/23/2019,4:01:51 PM,0.898132324,0.951843262,,
475.43,5/23/2019,4:01:51 PM,0.906982422,0.965270996,,
475.44,5/23/2019,4:01:51 PM,0.921936035,0.985107422,,
475.45,5/23/2019,4:01:51 PM,0.939331055,1.003723145,,
475.46,5/23/2019,4:01:51 PM,0.952758789,1.011962891,,
475.47,5/23/2019,4:01:51 PM,0.954589844,1.003417969,,
475.48,5/23/2019,4:01:51 PM,0.940856934,0.977783203,,
475.49,5/23/2019,4:01:51 PM,0.913085938,0.942077637,,
475.5,5/23/2019,4:01:51 PM,0.877075195,0.903320313,,
475.51,5/23/2019,4:01:51 PM,0.840759277,0.869140625,,
475.52,5/23/2019,4:01:51 PM,0.81237793,0.844116211,,
475.53,5/23/2019,4:01:51 PM,0.796508789,0.830993652,,
475.54,5/23/2019,4:01:51 PM,0.795593262,0.829772949,,
475.55,5/23/2019,4:01:51 PM,0.807800293,0.83770752,,
475.56,5/23/2019,4:01:51 PM,0.826721191,0.848999023,,
475.57,5/23/2019,4:01:51 PM,0.846557617,0.859375,,
475.58,5/23/2019,4:01:51 PM,0.861206055,0.866088867,,
475.59,5/23/2019,4:01:51 PM,0.866394043,0.868835449,,
475.6,5/23/2019,4:01:51 PM,0.861816406,0.869140625,,
475.61,5/23/2019,4:01:51 PM,0.848693848,0.868835449,,
475.62,5/23/2019,4:01:51 PM,0.830688477,0.868225098,,
475.63,5/23/2019,4:01:51 PM,0.810546875,0.867614746,,
475.64,5/23/2019,4:01:51 PM,0.791320801,0.867004395,,
475.65,5/23/2019,4:01:51 PM,0.775146484,0.864562988,,
475.66,5/23/2019,4:01:51 PM,0.765075684,0.857543945,,
475.67,5/23/2019,4:01:51 PM,0.758666992,0.842895508,,
475.68,5/23/2019,4:01:51 PM,0.749816895,0.817871094,,
475.69,5/23/2019,4:01:51 PM,0.735473633,0.784301758,,
475.7,5/23/2019,4:01:51 PM,0.71685791,0.74798584,,
475.71,5/23/2019,4:01:51 PM,0.69732666,0.715332031,,
475.72,5/23/2019,4:01:51 PM,0.680541992,0.689086914,,
475.73,5/23/2019,4:01:51 PM,0.670166016,0.669555664,,
475.74,5/23/2019,4:01:51 PM,0.666503906,0.65612793,,
475.75,5/23/2019,4:01:51 PM,0.66619873,0.648193359,,
475.76,5/23/2019,4:01:51 PM,0.666503906,0.64453125,,
475.77,5/23/2019,4:01:51 PM,0.666809082,0.643310547,,
475.78,5/23/2019,4:01:51 PM,0.667114258,0.643310547,,
475.79,5/23/2019,4:01:51 PM,0.667114258,0.643310547,,
475.8,5/23/2019,4:01:51 PM,0.667114258,0.643920898,,
475.81,5/23/2019,4:01:51 PM,0.666809082,0.644226074,,
475.82,5/23/2019,4:01:51 PM,0.666503906,0.644226074,,
475.83,5/23/2019,4:01:51 PM,0.666503906,0.643920898,,
475.84,5/23/2019,4:01:51 PM,0.667114258,0.643920898,,
475.85,5/23/2019,4:01:51 PM,0.667419434,0.643920898,,
475.86,5/23/2019,4:01:51 PM,0.667419434,0.643920898,,
475.87,5/23/2019,4:01:51 PM,0.667114258,0.643615723,,
475.88,5/23/2019,4:01:51 PM,0.666809082,0.643615723,,
475.89,5/23/2019,4:01:51 PM,0.666503906,0.643005371,,
475.9,5/23/2019,4:01:51 PM,0.666503906,0.643005371,,
475.91,5/23/2019,4:01:51 PM,0.666503906,0.64239502,,
475.92,5/23/2019,4:01:51 PM,0.666503906,0.639648438,,
475.93,5/23/2019,4:01:51 PM,0.665893555,0.632324219,,
475.94,5/23/2019,4:01:51 PM,0.663452148,0.619812012,,
475.95,5/23/2019,4:01:51 PM,0.657958984,0.60333252,,
475.96,5/23/2019,4:01:51 PM,0.647583008,0.588684082,,
475.97,5/23/2019,4:01:51 PM,0.632019043,0.58013916,,
475.98,5/23/2019,4:01:51 PM,0.614929199,0.577697754,,
475.99,5/23/2019,4:01:51 PM,0.600585938,0.57800293,,
476,5/23/2019,4:01:52 PM,0.59173584,0.578308105,,
476.01,5/23/2019,4:01:52 PM,0.587158203,0.578613281,,
476.02,5/23/2019,4:01:52 PM,0.585632324,0.578613281,,
476.03,5/23/2019,4:01:52 PM,0.5859375,0.579223633,,
476.04,5/23/2019,4:01:52 PM,0.586242676,0.579528809,,
476.05,5/23/2019,4:01:52 PM,0.586547852,0.579528809,,
476.06,5/23/2019,4:01:52 PM,0.586547852,0.579223633,,
476.07,5/23/2019,4:01:52 PM,0.586547852,0.578308105,,
476.08,5/23/2019,4:01:52 PM,0.586547852,0.574645996,,
476.09,5/23/2019,4:01:52 PM,0.586547852,0.565795898,,
476.1,5/23/2019,4:01:52 PM,0.586853027,0.551147461,,
476.11,5/23/2019,4:01:52 PM,0.587158203,0.53314209,,
476.12,5/23/2019,4:01:52 PM,0.587463379,0.51574707,,
476.13,5/23/2019,4:01:52 PM,0.587158203,0.504455566,,
476.14,5/23/2019,4:01:52 PM,0.586853027,0.499267578,,
476.15,5/23/2019,4:01:52 PM,0.586853027,0.498352051,,
476.16,5/23/2019,4:01:52 PM,0.5859375,0.498657227,,
476.17,5/23/2019,4:01:52 PM,0.581359863,0.498962402,,
476.18,5/23/2019,4:01:52 PM,0.570373535,0.498962402,,
476.19,5/23/2019,4:01:52 PM,0.553588867,0.498657227,,
476.2,5/23/2019,4:01:52 PM,0.534362793,0.498657227,,
476.21,5/23/2019,4:01:52 PM,0.516967773,0.498962402,,
476.22,5/23/2019,4:01:52 PM,0.506286621,0.499267578,,
476.23,5/23/2019,4:01:52 PM,0.506896973,0.499267578,,
476.24,5/23/2019,4:01:52 PM,0.516662598,0.499267578,,
476.25,5/23/2019,4:01:52 PM,0.527648926,0.499267578,,
476.26,5/23/2019,4:01:52 PM,0.53314209,0.499267578,,
476.27,5/23/2019,4:01:52 PM,0.528564453,0.498962402,,
476.28,5/23/2019,4:01:52 PM,0.515441895,0.498657227,,
476.29,5/23/2019,4:01:52 PM,0.501403809,0.495300293,,
476.3,5/23/2019,4:01:52 PM,0.492858887,0.487365723,,
476.31,5/23/2019,4:01:52 PM,0.490722656,0.475769043,,
476.32,5/23/2019,4:01:52 PM,0.49041748,0.464477539,,
476.33,5/23/2019,4:01:52 PM,0.490722656,0.456848145,,
476.34,5/23/2019,4:01:52 PM,0.491027832,0.452575684,,
476.35,5/23/2019,4:01:52 PM,0.491638184,0.45135498,,
476.36,5/23/2019,4:01:52 PM,0.491943359,0.45135498,,
476.37,5/23/2019,4:01:52 PM,0.493469238,0.453186035,,
476.38,5/23/2019,4:01:52 PM,0.500488281,0.46295166,,
476.39,5/23/2019,4:01:52 PM,0.519714355,0.491333008,,
476.4,5/23/2019,4:01:52 PM,0.557250977,0.547180176,,
476.41,5/23/2019,4:01:52 PM,0.616760254,0.633544922,,
476.42,5/23/2019,4:01:52 PM,0.697631836,0.746459961,,
476.43,5/23/2019,4:01:52 PM,0.79284668,0.871582031,,
476.44,5/23/2019,4:01:52 PM,0.893249512,0.996704102,,
476.45,5/23/2019,4:01:52 PM,0.990600586,1.115722656,,
476.46,5/23/2019,4:01:52 PM,1.080627441,1.219482422,,
476.47,5/23/2019,4:01:52 PM,1.159667969,1.298522949,,
476.48,5/23/2019,4:01:52 PM,1.221923828,1.343078613,,
476.49,5/23/2019,4:01:52 PM,1.259765625,1.350708008,,
476.5,5/23/2019,4:01:52 PM,1.26739502,1.328735352,,
476.51,5/23/2019,4:01:52 PM,1.244506836,1.287841797,,
476.52,5/23/2019,4:01:52 PM,1.198730469,1.239013672,,
476.53,5/23/2019,4:01:52 PM,1.141967773,1.192016602,,
476.54,5/23/2019,4:01:52 PM,1.084594727,1.148681641,,
476.55,5/23/2019,4:01:52 PM,1.03515625,1.107788086,,
476.56,5/23/2019,4:01:52 PM,0.999755859,1.06842041,,
476.57,5/23/2019,4:01:52 PM,0.979614258,1.034851074,,
476.58,5/23/2019,4:01:52 PM,0.971679688,1.011352539,,
476.59,5/23/2019,4:01:52 PM,0.970153809,1.000366211,,
476.6,5/23/2019,4:01:52 PM,0.970458984,0.998535156,,
476.61,5/23/2019,4:01:52 PM,0.971069336,1.003723145,,
476.62,5/23/2019,4:01:52 PM,0.972595215,1.014099121,,
476.63,5/23/2019,4:01:52 PM,0.976867676,1.02935791,,
476.64,5/23/2019,4:01:52 PM,0.984802246,1.044311523,,
476.65,5/23/2019,4:01:52 PM,0.994567871,1.053771973,,
476.66,5/23/2019,4:01:52 PM,1.001281738,1.052856445,,
476.67,5/23/2019,4:01:52 PM,0.994873047,1.03729248,,
476.68,5/23/2019,4:01:52 PM,0.970458984,1.004943848,,
476.69,5/23/2019,4:01:52 PM,0.930786133,0.961608887,,
476.7,5/23/2019,4:01:52 PM,0.88470459,0.914306641,,
476.71,5/23/2019,4:01:52 PM,0.84197998,0.872192383,,
476.72,5/23/2019,4:01:52 PM,0.809936523,0.843811035,,
476.73,5/23/2019,4:01:52 PM,0.791931152,0.83404541,,
476.74,5/23/2019,4:01:52 PM,0.78704834,0.839233398,,
476.75,5/23/2019,4:01:52 PM,0.793457031,0.850830078,,
476.76,5/23/2019,4:01:52 PM,0.806884766,0.861206055,,
476.77,5/23/2019,4:01:52 PM,0.821838379,0.86730957,,
476.78,5/23/2019,4:01:52 PM,0.833740234,0.870666504,,
476.79,5/23/2019,4:01:52 PM,0.840148926,0.874633789,,
476.8,5/23/2019,4:01:52 PM,0.841674805,0.881958008,,
476.81,5/23/2019,4:01:52 PM,0.840454102,0.893859863,,
476.82,5/23/2019,4:01:52 PM,0.835876465,0.911865234,,
476.83,5/23/2019,4:01:52 PM,0.826721191,0.929260254,,
476.84,5/23/2019,4:01:52 PM,0.812072754,0.938415527,,
476.85,5/23/2019,4:01:52 PM,0.795593262,0.933227539,,
476.86,5/23/2019,4:01:52 PM,0.78125,0.912475586,,
476.87,5/23/2019,4:01:52 PM,0.770263672,0.879211426,,
476.88,5/23/2019,4:01:52 PM,0.758361816,0.83984375,,
476.89,5/23/2019,4:01:52 PM,0.743103027,0.798950195,,
476.9,5/23/2019,4:01:52 PM,0.725402832,0.76385498,,
476.91,5/23/2019,4:01:52 PM,0.708312988,0.74005127,,
476.92,5/23/2019,4:01:52 PM,0.69732666,0.728149414,,
476.93,5/23/2019,4:01:52 PM,0.694885254,0.723876953,,
476.94,5/23/2019,4:01:52 PM,0.700683594,0.721130371,,
476.95,5/23/2019,4:01:52 PM,0.708618164,0.715637207,,
476.96,5/23/2019,4:01:52 PM,0.713500977,0.704345703,,
476.97,5/23/2019,4:01:52 PM,0.71472168,0.690612793,,
476.98,5/23/2019,4:01:52 PM,0.71472168,0.680236816,,
476.99,5/23/2019,4:01:52 PM,0.714111328,0.676879883,,
477,5/23/2019,4:01:53 PM,0.712280273,0.679931641,,
477.01,5/23/2019,4:01:53 PM,0.707092285,0.689086914,,
477.02,5/23/2019,4:01:53 PM,0.698852539,0.699462891,,
477.03,5/23/2019,4:01:53 PM,0.687866211,0.706176758,,
477.04,5/23/2019,4:01:53 PM,0.677185059,0.708312988,,
477.05,5/23/2019,4:01:53 PM,0.670471191,0.707702637,,
477.06,5/23/2019,4:01:53 PM,0.668334961,0.706481934,,
477.07,5/23/2019,4:01:53 PM,0.667724609,0.702819824,,
477.08,5/23/2019,4:01:53 PM,0.667419434,0.693359375,,
477.09,5/23/2019,4:01:53 PM,0.667114258,0.679626465,,
477.1,5/23/2019,4:01:53 PM,0.667114258,0.664978027,,
477.11,5/23/2019,4:01:53 PM,0.666809082,0.653381348,,
477.12,5/23/2019,4:01:53 PM,0.666503906,0.646057129,,
477.13,5/23/2019,4:01:53 PM,0.664978027,0.643310547,,
477.14,5/23/2019,4:01:53 PM,0.658874512,0.641479492,,
477.15,5/23/2019,4:01:53 PM,0.647277832,0.636901855,,
477.16,5/23/2019,4:01:53 PM,0.633544922,0.628051758,,
477.17,5/23/2019,4:01:53 PM,0.623474121,0.613708496,,
477.18,5/23/2019,4:01:53 PM,0.61920166,0.597839355,,
477.19,5/23/2019,4:01:53 PM,0.617980957,0.585632324,,
477.2,5/23/2019,4:01:53 PM,0.618286133,0.579528809,,
477.21,5/23/2019,4:01:53 PM,0.61920166,0.578308105,,
477.22,5/23/2019,4:01:53 PM,0.619506836,0.578308105,,
477.23,5/23/2019,4:01:53 PM,0.619506836,0.578613281,,
477.24,5/23/2019,4:01:53 PM,0.61920166,0.578918457,,
477.25,5/23/2019,4:01:53 PM,0.61920166,0.579223633,,
477.26,5/23/2019,4:01:53 PM,0.619506836,0.579223633,,
477.27,5/23/2019,4:01:53 PM,0.618591309,0.579223633,,
477.28,5/23/2019,4:01:53 PM,0.615539551,0.579223633,,
477.29,5/23/2019,4:01:53 PM,0.607910156,0.578918457,,
477.3,5/23/2019,4:01:53 PM,0.596313477,0.577697754,,
477.31,5/23/2019,4:01:53 PM,0.584716797,0.572814941,,
477.32,5/23/2019,4:01:53 PM,0.577087402,0.56427002,,
477.33,5/23/2019,4:01:53 PM,0.573120117,0.555114746,,
477.34,5/23/2019,4:01:53 PM,0.571899414,0.549621582,,
477.35,5/23/2019,4:01:53 PM,0.571289063,0.547485352,,
477.36,5/23/2019,4:01:53 PM,0.570983887,0.547180176,,
477.37,5/23/2019,4:01:53 PM,0.570678711,0.547790527,,
477.38,5/23/2019,4:01:53 PM,0.570678711,0.548095703,,
477.39,5/23/2019,4:01:53 PM,0.570678711,0.547180176,,
477.4,5/23/2019,4:01:53 PM,0.570983887,0.542907715,,
477.41,5/23/2019,4:01:53 PM,0.570983887,0.534667969,,
477.42,5/23/2019,4:01:53 PM,0.570373535,0.522155762,,
477.43,5/23/2019,4:01:53 PM,0.567932129,0.5078125,,
477.44,5/23/2019,4:01:53 PM,0.562744141,0.494995117,,
477.45,5/23/2019,4:01:53 PM,0.556945801,0.487060547,,
477.46,5/23/2019,4:01:53 PM,0.554504395,0.483398438,,
477.47,5/23/2019,4:01:53 PM,0.555419922,0.482788086,,
477.48,5/23/2019,4:01:53 PM,0.556945801,0.482788086,,
477.49,5/23/2019,4:01:53 PM,0.554504395,0.483093262,,
477.5,5/23/2019,4:01:53 PM,0.546264648,0.483093262,,
477.51,5/23/2019,4:01:53 PM,0.53527832,0.482788086,,
477.52,5/23/2019,4:01:53 PM,0.527038574,0.48248291,,
477.53,5/23/2019,4:01:53 PM,0.523681641,0.482788086,,
477.54,5/23/2019,4:01:53 PM,0.523071289,0.483093262,,
477.55,5/23/2019,4:01:53 PM,0.523071289,0.483398438,,
477.56,5/23/2019,4:01:53 PM,0.523071289,0.483703613,,
477.57,5/23/2019,4:01:53 PM,0.523376465,0.483703613,,
477.58,5/23/2019,4:01:53 PM,0.523376465,0.483703613,,
477.59,5/23/2019,4:01:53 PM,0.521850586,0.482788086,,
477.6,5/23/2019,4:01:53 PM,0.517272949,0.478210449,,
477.61,5/23/2019,4:01:53 PM,0.506896973,0.467834473,,
477.62,5/23/2019,4:01:53 PM,0.492248535,0.453186035,,
477.63,5/23/2019,4:01:53 PM,0.477294922,0.439147949,,
477.64,5/23/2019,4:01:53 PM,0.469665527,0.434570313,,
477.65,5/23/2019,4:01:53 PM,0.473632813,0.446777344,,
477.66,5/23/2019,4:01:53 PM,0.492858887,0.481872559,,
477.67,5/23/2019,4:01:53 PM,0.532531738,0.54473877,,
477.68,5/23/2019,4:01:53 PM,0.599060059,0.635375977,,
477.69,5/23/2019,4:01:53 PM,0.69732666,0.750732422,,
477.7,5/23/2019,4:01:53 PM,0.817565918,0.883178711,,
477.71,5/23/2019,4:01:53 PM,0.943908691,1.02142334,,
477.72,5/23/2019,4:01:53 PM,1.063232422,1.156616211,,
477.73,5/23/2019,4:01:53 PM,1.165771484,1.275024414,,
477.74,5/23/2019,4:01:53 PM,1.242370605,1.363525391,,
477.75,5/23/2019,4:01:53 PM,1.287231445,1.414489746,,
477.76,5/23/2019,4:01:53 PM,1.300354004,1.425170898,,
477.77,5/23/2019,4:01:53 PM,1.28692627,1.400146484,,
477.78,5/23/2019,4:01:53 PM,1.255187988,1.348266602,,
477.79,5/23/2019,4:01:53 PM,1.211853027,1.28326416,,
477.8,5/23/2019,4:01:53 PM,1.16027832,1.219787598,,
477.81,5/23/2019,4:01:53 PM,1.104431152,1.166381836,,
477.82,5/23/2019,4:01:53 PM,1.049499512,1.124572754,,
477.83,5/23/2019,4:01:53 PM,1.003417969,1.091003418,,
477.84,5/23/2019,4:01:53 PM,0.972595215,1.065673828,,
477.85,5/23/2019,4:01:53 PM,0.962524414,1.049804688,,
477.86,5/23/2019,4:01:53 PM,0.971984863,1.04309082,,
477.87,5/23/2019,4:01:53 PM,0.988464355,1.043395996,,
477.88,5/23/2019,4:01:53 PM,1.000061035,1.048583984,,
477.89,5/23/2019,4:01:53 PM,1.003417969,1.059875488,,
477.9,5/23/2019,4:01:53 PM,1.003112793,1.08001709,,
477.91,5/23/2019,4:01:53 PM,1.00189209,1.103210449,,
477.92,5/23/2019,4:01:53 PM,0.999755859,1.117248535,,
477.93,5/23/2019,4:01:53 PM,0.99395752,1.111755371,,
477.94,5/23/2019,4:01:53 PM,0.983276367,1.084594727,,
477.95,5/23/2019,4:01:53 PM,0.964050293,1.039733887,,
477.96,5/23/2019,4:01:53 PM,0.937194824,0.984802246,,
477.97,5/23/2019,4:01:53 PM,0.905456543,0.932922363,,
477.98,5/23/2019,4:01:53 PM,0.874938965,0.892944336,,
477.99,5/23/2019,4:01:53 PM,0.853271484,0.869445801,,
478,5/23/2019,4:01:54 PM,0.843811035,0.858459473,,
478.01,5/23/2019,4:01:54 PM,0.844726563,0.856018066,,
478.02,5/23/2019,4:01:54 PM,0.852661133,0.858764648,,
478.03,5/23/2019,4:01:54 PM,0.865783691,0.867004395,,
478.04,5/23/2019,4:01:54 PM,0.882568359,0.88470459,,
478.05,5/23/2019,4:01:54 PM,0.902099609,0.91217041,,
478.06,5/23/2019,4:01:54 PM,0.922851563,0.941162109,,
478.07,5/23/2019,4:01:54 PM,0.942077637,0.965881348,,
478.08,5/23/2019,4:01:54 PM,0.955505371,0.982971191,,
478.09,5/23/2019,4:01:54 PM,0.957336426,0.991821289,,
478.1,5/23/2019,4:01:54 PM,0.945739746,0.992736816,,
478.11,5/23/2019,4:01:54 PM,0.921325684,0.985717773,,
478.12,5/23/2019,4:01:54 PM,0.887145996,0.969848633,,
478.13,5/23/2019,4:01:54 PM,0.850830078,0.944519043,,
478.14,5/23/2019,4:01:54 PM,0.81817627,0.910339355,,
478.15,5/23/2019,4:01:54 PM,0.791015625,0.87310791,,
478.16,5/23/2019,4:01:54 PM,0.76751709,0.838317871,,
478.17,5/23/2019,4:01:54 PM,0.747375488,0.809020996,,
478.18,5/23/2019,4:01:54 PM,0.729370117,0.784301758,,
478.19,5/23/2019,4:01:54 PM,0.716247559,0.763244629,,
478.2,5/23/2019,4:01:54 PM,0.71105957,0.744628906,,
478.21,5/23/2019,4:01:54 PM,0.715026855,0.72845459,,
478.22,5/23/2019,4:01:54 PM,0.722961426,0.71685791,,
478.23,5/23/2019,4:01:54 PM,0.729370117,0.710144043,,
478.24,5/23/2019,4:01:54 PM,0.731201172,0.708007813,,
478.25,5/23/2019,4:01:54 PM,0.731506348,0.708007813,,
478.26,5/23/2019,4:01:54 PM,0.731201172,0.708312988,,
478.27,5/23/2019,4:01:54 PM,0.730285645,0.708618164,,
478.28,5/23/2019,4:01:54 PM,0.726318359,0.708618164,,
478.29,5/23/2019,4:01:54 PM,0.718688965,0.708312988,,
478.3,5/23/2019,4:01:54 PM,0.708312988,0.708007813,,
478.31,5/23/2019,4:01:54 PM,0.699462891,0.708007813,,
478.32,5/23/2019,4:01:54 PM,0.696411133,0.708007813,,
478.33,5/23/2019,4:01:54 PM,0.700378418,0.708312988,,
478.34,5/23/2019,4:01:54 PM,0.707397461,0.708312988,,
478.35,5/23/2019,4:01:54 PM,0.712585449,0.708007813,,
478.36,5/23/2019,4:01:54 PM,0.71472168,0.708007813,,
478.37,5/23/2019,4:01:54 PM,0.715026855,0.708007813,,
478.38,5/23/2019,4:01:54 PM,0.715026855,0.708007813,,
478.39,5/23/2019,4:01:54 PM,0.713500977,0.708007813,,
478.4,5/23/2019,4:01:54 PM,0.70892334,0.707702637,,
478.41,5/23/2019,4:01:54 PM,0.70098877,0.707092285,,
478.42,5/23/2019,4:01:54 PM,0.690002441,0.706481934,,
478.43,5/23/2019,4:01:54 PM,0.678405762,0.704345703,,
478.44,5/23/2019,4:01:54 PM,0.670776367,0.696716309,,
478.45,5/23/2019,4:01:54 PM,0.667114258,0.682373047,,
478.46,5/23/2019,4:01:54 PM,0.666809082,0.663146973,,
478.47,5/23/2019,4:01:54 PM,0.667114258,0.642700195,,
478.48,5/23/2019,4:01:54 PM,0.667724609,0.624084473,,
478.49,5/23/2019,4:01:54 PM,0.667419434,0.609436035,,
478.5,5/23/2019,4:01:54 PM,0.664978027,0.599975586,,
478.51,5/23/2019,4:01:54 PM,0.657348633,0.595397949,,
478.52,5/23/2019,4:01:54 PM,0.644836426,0.594177246,,
478.53,5/23/2019,4:01:54 PM,0.634460449,0.594177246,,
478.54,5/23/2019,4:01:54 PM,0.632629395,0.594482422,,
478.55,5/23/2019,4:01:54 PM,0.63873291,0.595092773,,
478.56,5/23/2019,4:01:54 PM,0.643615723,0.595397949,,
478.57,5/23/2019,4:01:54 PM,0.640869141,0.595397949,,
478.58,5/23/2019,4:01:54 PM,0.629577637,0.595397949,,
478.59,5/23/2019,4:01:54 PM,0.61340332,0.595092773,,
478.6,5/23/2019,4:01:54 PM,0.597839355,0.59387207,,
478.61,5/23/2019,4:01:54 PM,0.588378906,0.590209961,,
478.62,5/23/2019,4:01:54 PM,0.586853027,0.583496094,,
478.63,5/23/2019,4:01:54 PM,0.591125488,0.573120117,,
478.64,5/23/2019,4:01:54 PM,0.596923828,0.561218262,,
478.65,5/23/2019,4:01:54 PM,0.600891113,0.552368164,,
478.66,5/23/2019,4:01:54 PM,0.602722168,0.548095703,,
478.67,5/23/2019,4:01:54 PM,0.603027344,0.547180176,,
478.68,5/23/2019,4:01:54 PM,0.603027344,0.547790527,,
478.69,5/23/2019,4:01:54 PM,0.602722168,0.548400879,,
478.7,5/23/2019,4:01:54 PM,0.600585938,0.548400879,,
478.71,5/23/2019,4:01:54 PM,0.595092773,0.548400879,,
478.72,5/23/2019,4:01:54 PM,0.5859375,0.548400879,,
478.73,5/23/2019,4:01:54 PM,0.574645996,0.548400879,,
478.74,5/23/2019,4:01:54 PM,0.563659668,0.548095703,,
478.75,5/23/2019,4:01:54 PM,0.556640625,0.547790527,,
478.76,5/23/2019,4:01:54 PM,0.554504395,0.545959473,,
478.77,5/23/2019,4:01:54 PM,0.554504395,0.541687012,,
478.78,5/23/2019,4:01:54 PM,0.55480957,0.532531738,,
478.79,5/23/2019,4:01:54 PM,0.555114746,0.517883301,,
478.8,5/23/2019,4:01:54 PM,0.555419922,0.500183105,,
478.81,5/23/2019,4:01:54 PM,0.555725098,0.485229492,,
478.82,5/23/2019,4:01:54 PM,0.556335449,0.480651855,,
478.83,5/23/2019,4:01:54 PM,0.561218262,0.492553711,,
478.84,5/23/2019,4:01:54 PM,0.577697754,0.526123047,,
478.85,5/23/2019,4:01:54 PM,0.61340332,0.5859375,,
478.86,5/23/2019,4:01:54 PM,0.674743652,0.672912598,,
478.87,5/23/2019,4:01:54 PM,0.762329102,0.783996582,,
478.88,5/23/2019,4:01:54 PM,0.865783691,0.91003418,,
478.89,5/23/2019,4:01:54 PM,0.969238281,1.038818359,,
478.9,5/23/2019,4:01:54 PM,1.061706543,1.159362793,,
478.91,5/23/2019,4:01:54 PM,1.138000488,1.262817383,,
478.92,5/23/2019,4:01:54 PM,1.195068359,1.340942383,,
478.93,5/23/2019,4:01:54 PM,1.229553223,1.385498047,,
478.94,5/23/2019,4:01:54 PM,1.238098145,1.390686035,,
478.95,5/23/2019,4:01:54 PM,1.221313477,1.35925293,,
478.96,5/23/2019,4:01:54 PM,1.184692383,1.302185059,,
478.97,5/23/2019,4:01:54 PM,1.137084961,1.235351563,,
478.98,5/23/2019,4:01:54 PM,1.088562012,1.174621582,,
478.99,5/23/2019,4:01:54 PM,1.044616699,1.130065918,,
479,5/23/2019,4:01:55 PM,1.007385254,1.09954834,,
479.01,5/23/2019,4:01:55 PM,0.977478027,1.076965332,,
479.02,5/23/2019,4:01:55 PM,0.955200195,1.058349609,,
479.03,5/23/2019,4:01:55 PM,0.939941406,1.043395996,,
479.04,5/23/2019,4:01:55 PM,0.932006836,1.034240723,,
479.05,5/23/2019,4:01:55 PM,0.933227539,1.031799316,,
479.06,5/23/2019,4:01:55 PM,0.943603516,1.037902832,,
479.07,5/23/2019,4:01:55 PM,0.957946777,1.04888916,,
479.08,5/23/2019,4:01:55 PM,0.969238281,1.059875488,,
479.09,5/23/2019,4:01:55 PM,0.971679688,1.065368652,,
479.1,5/23/2019,4:01:55 PM,0.963745117,1.058349609,,
479.11,5/23/2019,4:01:55 PM,0.947875977,1.036376953,,
479.12,5/23/2019,4:01:55 PM,0.926818848,1.000976563,,
479.13,5/23/2019,4:01:55 PM,0.901794434,0.957641602,,
479.14,5/23/2019,4:01:55 PM,0.875854492,0.913085938,,
479.15,5/23/2019,4:01:55 PM,0.85144043,0.878295898,,
479.16,5/23/2019,4:01:55 PM,0.830688477,0.860595703,,
479.17,5/23/2019,4:01:55 PM,0.816345215,0.858154297,,
479.18,5/23/2019,4:01:55 PM,0.810852051,0.866088867,,
479.19,5/23/2019,4:01:55 PM,0.820007324,0.880432129,,
479.2,5/23/2019,4:01:55 PM,0.844116211,0.899353027,,
479.21,5/23/2019,4:01:55 PM,0.875854492,0.918884277,,
479.22,5/23/2019,4:01:55 PM,0.901489258,0.938110352,,
479.23,5/23/2019,4:01:55 PM,0.91583252,0.957336426,,
479.24,5/23/2019,4:01:55 PM,0.919799805,0.974121094,,
479.25,5/23/2019,4:01:55 PM,0.916442871,0.984802246,,
479.26,5/23/2019,4:01:55 PM,0.907287598,0.985412598,,
479.27,5/23/2019,4:01:55 PM,0.89263916,0.972900391,,
479.28,5/23/2019,4:01:55 PM,0.873718262,0.950012207,,
479.29,5/23/2019,4:01:55 PM,0.853271484,0.92590332,,
479.3,5/23/2019,4:01:55 PM,0.832824707,0.899963379,,
479.31,5/23/2019,4:01:55 PM,0.812072754,0.865783691,,
479.32,5/23/2019,4:01:55 PM,0.792236328,0.823364258,,
479.33,5/23/2019,4:01:55 PM,0.774230957,0.78338623,,
479.34,5/23/2019,4:01:55 PM,0.759887695,0.756225586,,
479.35,5/23/2019,4:01:55 PM,0.751037598,0.743408203,,
479.36,5/23/2019,4:01:55 PM,0.747375488,0.739135742,,
479.37,5/23/2019,4:01:55 PM,0.746459961,0.738220215,,
479.38,5/23/2019,4:01:55 PM,0.746459961,0.738220215,,
479.39,5/23/2019,4:01:55 PM,0.746154785,0.738220215,,
479.4,5/23/2019,4:01:55 PM,0.746154785,0.738220215,,
479.41,5/23/2019,4:01:55 PM,0.746154785,0.738220215,,
479.42,5/23/2019,4:01:55 PM,0.746154785,0.738220215,,
479.43,5/23/2019,4:01:55 PM,0.746154785,0.738220215,,
479.44,5/23/2019,4:01:55 PM,0.746154785,0.737915039,,
479.45,5/23/2019,4:01:55 PM,0.746154785,0.737609863,,
479.46,5/23/2019,4:01:55 PM,0.745849609,0.737915039,,
479.47,5/23/2019,4:01:55 PM,0.742492676,0.738220215,,
479.48,5/23/2019,4:01:55 PM,0.733337402,0.738220215,,
479.49,5/23/2019,4:01:55 PM,0.719604492,0.738525391,,
479.5,5/23/2019,4:01:55 PM,0.706787109,0.738220215,,
479.51,5/23/2019,4:01:55 PM,0.700073242,0.737915039,,
479.52,5/23/2019,4:01:55 PM,0.698547363,0.735778809,,
479.53,5/23/2019,4:01:55 PM,0.698852539,0.729675293,,
479.54,5/23/2019,4:01:55 PM,0.699157715,0.717468262,,
479.55,5/23/2019,4:01:55 PM,0.69732666,0.701293945,,
479.56,5/23/2019,4:01:55 PM,0.691223145,0.68359375,,
479.57,5/23/2019,4:01:55 PM,0.679626465,0.669250488,,
479.58,5/23/2019,4:01:55 PM,0.662536621,0.661315918,,
479.59,5/23/2019,4:01:55 PM,0.644836426,0.658874512,,
479.6,5/23/2019,4:01:55 PM,0.63079834,0.658874512,,
479.61,5/23/2019,4:01:55 PM,0.622558594,0.659179688,,
479.62,5/23/2019,4:01:55 PM,0.61920166,0.659484863,,
479.63,5/23/2019,4:01:55 PM,0.619812012,0.659179688,,
479.64,5/23/2019,4:01:55 PM,0.625,0.659179688,,
479.65,5/23/2019,4:01:55 PM,0.634460449,0.658874512,,
479.66,5/23/2019,4:01:55 PM,0.643920898,0.658569336,,
479.67,5/23/2019,4:01:55 PM,0.650024414,0.65612793,,
479.68,5/23/2019,4:01:55 PM,0.651550293,0.650634766,,
479.69,5/23/2019,4:01:55 PM,0.651245117,0.642700195,,
479.7,5/23/2019,4:01:55 PM,0.650024414,0.634765625,,
479.71,5/23/2019,4:01:55 PM,0.64453125,0.628967285,,
479.72,5/23/2019,4:01:55 PM,0.63293457,0.626525879,,
479.73,5/23/2019,4:01:55 PM,0.61920166,0.626525879,,
479.74,5/23/2019,4:01:55 PM,0.608520508,0.626831055,,
479.75,5/23/2019,4:01:55 PM,0.604248047,0.626831055,,
479.76,5/23/2019,4:01:55 PM,0.603027344,0.626525879,,
479.77,5/23/2019,4:01:55 PM,0.603942871,0.625610352,,
479.78,5/23/2019,4:01:55 PM,0.603942871,0.620727539,,
479.79,5/23/2019,4:01:55 PM,0.604248047,0.609741211,,
479.8,5/23/2019,4:01:55 PM,0.603942871,0.592651367,,
479.81,5/23/2019,4:01:55 PM,0.603942871,0.574951172,,
479.82,5/23/2019,4:01:55 PM,0.603942871,0.56060791,,
479.83,5/23/2019,4:01:55 PM,0.603942871,0.552062988,,
479.84,5/23/2019,4:01:55 PM,0.603027344,0.547790527,,
479.85,5/23/2019,4:01:55 PM,0.598754883,0.546875,,
479.86,5/23/2019,4:01:55 PM,0.587768555,0.547180176,,
479.87,5/23/2019,4:01:55 PM,0.573730469,0.547790527,,
479.88,5/23/2019,4:01:55 PM,0.561828613,0.548095703,,
479.89,5/23/2019,4:01:55 PM,0.556030273,0.549621582,,
479.9,5/23/2019,4:01:55 PM,0.556640625,0.555419922,,
479.91,5/23/2019,4:01:55 PM,0.563964844,0.570678711,,
479.92,5/23/2019,4:01:55 PM,0.583496094,0.601806641,,
479.93,5/23/2019,4:01:55 PM,0.625915527,0.657043457,,
479.94,5/23/2019,4:01:55 PM,0.697021484,0.739746094,,
479.95,5/23/2019,4:01:55 PM,0.795593262,0.846862793,,
479.96,5/23/2019,4:01:55 PM,0.914001465,0.969238281,,
479.97,5/23/2019,4:01:55 PM,1.034851074,1.092529297,,
479.98,5/23/2019,4:01:55 PM,1.140441895,1.20513916,,
479.99,5/23/2019,4:01:55 PM,1.21887207,1.300048828,,
480,5/23/2019,4:01:56 PM,1.264343262,1.372375488,,
480.01,5/23/2019,4:01:56 PM,1.280212402,1.414489746,,
480.02,5/23/2019,4:01:56 PM,1.275024414,1.419067383,,
480.03,5/23/2019,4:01:56 PM,1.254272461,1.387329102,,
480.04,5/23/2019,4:01:56 PM,1.219482422,1.336669922,,
480.05,5/23/2019,4:01:56 PM,1.173095703,1.287231445,,
480.06,5/23/2019,4:01:56 PM,1.122131348,1.249084473,,
480.07,5/23/2019,4:01:56 PM,1.076965332,1.217956543,,
480.08,5/23/2019,4:01:56 PM,1.044006348,1.187133789,,
480.09,5/23/2019,4:01:56 PM,1.022338867,1.15447998,,
480.1,5/23/2019,4:01:56 PM,1.010131836,1.125488281,,
480.11,5/23/2019,4:01:56 PM,1.004333496,1.109008789,,
480.12,5/23/2019,4:01:56 PM,1.002502441,1.109619141,,
480.13,5/23/2019,4:01:56 PM,1.002502441,1.124267578,,
480.14,5/23/2019,4:01:56 PM,1.002502441,1.144104004,,
480.15,5/23/2019,4:01:56 PM,1.002502441,1.162414551,,
480.16,5/23/2019,4:01:56 PM,1.002502441,1.172485352,,
480.17,5/23/2019,4:01:56 PM,1.002502441,1.170043945,,
480.18,5/23/2019,4:01:56 PM,1.002807617,1.153259277,,
480.19,5/23/2019,4:01:56 PM,1.00189209,1.12487793,,
480.2,5/23/2019,4:01:56 PM,0.99822998,1.087646484,,
480.21,5/23/2019,4:01:56 PM,0.989379883,1.047058105,,
480.22,5/23/2019,4:01:56 PM,0.974731445,1.005859375,,
480.23,5/23/2019,4:01:56 PM,0.956115723,0.962524414,,
480.24,5/23/2019,4:01:56 PM,0.935058594,0.919189453,,
480.25,5/23/2019,4:01:56 PM,0.913391113,0.889282227,,
480.26,5/23/2019,4:01:56 PM,0.89263916,0.887145996,,
480.27,5/23/2019,4:01:56 PM,0.877380371,0.906982422,,
480.28,5/23/2019,4:01:56 PM,0.873718262,0.932617188,,
480.29,5/23/2019,4:01:56 PM,0.883178711,0.955200195,,
480.3,5/23/2019,4:01:56 PM,0.899963379,0.975646973,,
480.31,5/23/2019,4:01:56 PM,0.917358398,0.995178223,,
480.32,5/23/2019,4:01:56 PM,0.930480957,1.01348877,,
480.33,5/23/2019,4:01:56 PM,0.937805176,1.027526855,,
480.34,5/23/2019,4:01:56 PM,0.939025879,1.033325195,,
480.35,5/23/2019,4:01:56 PM,0.934143066,1.026306152,,
480.36,5/23/2019,4:01:56 PM,0.923461914,1.00402832,,
480.37,5/23/2019,4:01:56 PM,0.903930664,0.970458984,,
480.38,5/23/2019,4:01:56 PM,0.877380371,0.932312012,,
480.39,5/23/2019,4:01:56 PM,0.847473145,0.894775391,,
480.4,5/23/2019,4:01:56 PM,0.8203125,0.863037109,,
480.41,5/23/2019,4:01:56 PM,0.798034668,0.839538574,,
480.42,5/23/2019,4:01:56 PM,0.78125,0.822753906,,
480.43,5/23/2019,4:01:56 PM,0.770568848,0.81237793,,
480.44,5/23/2019,4:01:56 PM,0.764465332,0.80657959,,
480.45,5/23/2019,4:01:56 PM,0.762329102,0.803833008,,
480.46,5/23/2019,4:01:56 PM,0.762023926,0.803222656,,
480.47,5/23/2019,4:01:56 PM,0.762023926,0.803222656,,
480.48,5/23/2019,4:01:56 PM,0.76171875,0.803527832,,
480.49,5/23/2019,4:01:56 PM,0.76171875,0.803833008,,
480.5,5/23/2019,4:01:56 PM,0.762023926,0.803833008,,
480.51,5/23/2019,4:01:56 PM,0.762023926,0.80291748,,
480.52,5/23/2019,4:01:56 PM,0.762023926,0.799560547,,
480.53,5/23/2019,4:01:56 PM,0.75958252,0.79284668,,
480.54,5/23/2019,4:01:56 PM,0.751342773,0.781860352,,
480.55,5/23/2019,4:01:56 PM,0.737915039,0.76965332,,
480.56,5/23/2019,4:01:56 PM,0.72479248,0.760192871,,
480.57,5/23/2019,4:01:56 PM,0.716247559,0.755310059,,
480.58,5/23/2019,4:01:56 PM,0.713806152,0.754089355,,
480.59,5/23/2019,4:01:56 PM,0.714111328,0.754089355,,
480.6,5/23/2019,4:01:56 PM,0.713806152,0.754394531,,
480.61,5/23/2019,4:01:56 PM,0.711975098,0.754699707,,
480.62,5/23/2019,4:01:56 PM,0.707702637,0.755004883,,
480.63,5/23/2019,4:01:56 PM,0.702209473,0.755004883,,
480.64,5/23/2019,4:01:56 PM,0.699157715,0.754394531,,
480.65,5/23/2019,4:01:56 PM,0.701904297,0.752563477,,
480.66,5/23/2019,4:01:56 PM,0.711975098,0.747070313,,
480.67,5/23/2019,4:01:56 PM,0.725708008,0.73638916,,
480.68,5/23/2019,4:01:56 PM,0.733642578,0.722351074,,
480.69,5/23/2019,4:01:56 PM,0.732421875,0.708618164,,
480.7,5/23/2019,4:01:56 PM,0.723876953,0.697937012,,
480.71,5/23/2019,4:01:56 PM,0.713806152,0.692749023,,
480.72,5/23/2019,4:01:56 PM,0.702819824,0.691223145,,
480.73,5/23/2019,4:01:56 PM,0.688781738,0.691223145,,
480.74,5/23/2019,4:01:56 PM,0.67199707,0.691223145,,
480.75,5/23/2019,4:01:56 PM,0.655822754,0.690917969,,
480.76,5/23/2019,4:01:56 PM,0.643920898,0.690917969,,
480.77,5/23/2019,4:01:56 PM,0.637512207,0.691223145,,
480.78,5/23/2019,4:01:56 PM,0.635070801,0.69152832,,
480.79,5/23/2019,4:01:56 PM,0.634460449,0.690612793,,
480.8,5/23/2019,4:01:56 PM,0.634765625,0.685424805,,
480.81,5/23/2019,4:01:56 PM,0.634765625,0.674743652,,
480.82,5/23/2019,4:01:56 PM,0.634765625,0.659484863,,
480.83,5/23/2019,4:01:56 PM,0.635681152,0.641174316,,
480.84,5/23/2019,4:01:56 PM,0.640563965,0.623474121,,
480.85,5/23/2019,4:01:56 PM,0.651245117,0.609130859,,
480.86,5/23/2019,4:01:56 PM,0.663757324,0.59967041,,
480.87,5/23/2019,4:01:56 PM,0.670776367,0.595397949,,
480.88,5/23/2019,4:01:56 PM,0.666809082,0.594482422,,
480.89,5/23/2019,4:01:56 PM,0.653686523,0.595092773,,
480.9,5/23/2019,4:01:56 PM,0.635681152,0.595703125,,
480.91,5/23/2019,4:01:56 PM,0.616149902,0.595703125,,
480.92,5/23/2019,4:01:56 PM,0.598144531,0.595397949,,
480.93,5/23/2019,4:01:56 PM,0.585327148,0.595397949,,
480.94,5/23/2019,4:01:56 PM,0.581359863,0.595397949,,
480.95,5/23/2019,4:01:56 PM,0.586853027,0.595092773,,
480.96,5/23/2019,4:01:56 PM,0.596923828,0.594787598,,
480.97,5/23/2019,4:01:56 PM,0.604248047,0.594787598,,
480.98,5/23/2019,4:01:56 PM,0.603942871,0.594482422,,
480.99,5/23/2019,4:01:56 PM,0.596008301,0.592651367,,
481,5/23/2019,4:01:57 PM,0.585021973,0.586242676,,
481.01,5/23/2019,4:01:57 PM,0.576171875,0.57434082,,
481.02,5/23/2019,4:01:57 PM,0.571289063,0.558166504,,
481.03,5/23/2019,4:01:57 PM,0.569763184,0.541381836,,
481.04,5/23/2019,4:01:57 PM,0.569763184,0.528869629,,
481.05,5/23/2019,4:01:57 PM,0.570983887,0.526428223,,
481.06,5/23/2019,4:01:57 PM,0.574951172,0.539550781,,
481.07,5/23/2019,4:01:57 PM,0.585327148,0.57434082,,
481.08,5/23/2019,4:01:57 PM,0.612792969,0.63659668,,
481.09,5/23/2019,4:01:57 PM,0.664978027,0.727844238,,
481.1,5/23/2019,4:01:57 PM,0.740356445,0.842895508,,
481.11,5/23/2019,4:01:57 PM,0.83190918,0.969848633,,
481.12,5/23/2019,4:01:57 PM,0.930786133,1.096801758,,
481.13,5/23/2019,4:01:57 PM,1.029968262,1.209411621,,
481.14,5/23/2019,4:01:57 PM,1.121826172,1.300048828,,
481.15,5/23/2019,4:01:57 PM,1.196899414,1.365966797,,
481.16,5/23/2019,4:01:57 PM,1.247253418,1.40625,,
481.17,5/23/2019,4:01:57 PM,1.270446777,1.421508789,,
481.18,5/23/2019,4:01:57 PM,1.268615723,1.412353516,,
481.19,5/23/2019,4:01:57 PM,1.245422363,1.380615234,,
481.2,5/23/2019,4:01:57 PM,1.204833984,1.33605957,,
481.21,5/23/2019,4:01:57 PM,1.153564453,1.288146973,,
481.22,5/23/2019,4:01:57 PM,1.103820801,1.245422363,,
481.23,5/23/2019,4:01:57 PM,1.067199707,1.211242676,,
481.24,5/23/2019,4:01:57 PM,1.049804688,1.187438965,,
481.25,5/23/2019,4:01:57 PM,1.050415039,1.174316406,,
481.26,5/23/2019,4:01:57 PM,1.061706543,1.171875,,
481.27,5/23/2019,4:01:57 PM,1.073913574,1.177978516,,
481.28,5/23/2019,4:01:57 PM,1.080627441,1.191711426,,
481.29,5/23/2019,4:01:57 PM,1.082458496,1.210327148,,
481.3,5/23/2019,4:01:57 PM,1.082458496,1.230163574,,
481.31,5/23/2019,4:01:57 PM,1.08215332,1.245422363,,
481.32,5/23/2019,4:01:57 PM,1.08215332,1.248168945,,
481.33,5/23/2019,4:01:57 PM,1.080932617,1.235046387,,
481.34,5/23/2019,4:01:57 PM,1.075744629,1.205749512,,
481.35,5/23/2019,4:01:57 PM,1.062927246,1.162109375,,
481.36,5/23/2019,4:01:57 PM,1.039123535,1.10748291,,
481.37,5/23/2019,4:01:57 PM,1.005859375,1.048278809,,
481.38,5/23/2019,4:01:57 PM,0.968322754,0.993652344,,
481.39,5/23/2019,4:01:57 PM,0.934753418,0.957946777,,
481.4,5/23/2019,4:01:57 PM,0.911865234,0.945129395,,
481.41,5/23/2019,4:01:57 PM,0.902709961,0.948181152,,
481.42,5/23/2019,4:01:57 PM,0.90637207,0.95916748,,
481.43,5/23/2019,4:01:57 PM,0.914916992,0.974121094,,
481.44,5/23/2019,4:01:57 PM,0.921630859,0.991516113,,
481.45,5/23/2019,4:01:57 PM,0.924377441,1.00982666,,
481.46,5/23/2019,4:01:57 PM,0.925598145,1.025390625,,
481.47,5/23/2019,4:01:57 PM,0.924682617,1.035766602,,
481.48,5/23/2019,4:01:57 PM,0.919189453,1.04095459,,
481.49,5/23/2019,4:01:57 PM,0.909423828,1.041870117,,
481.5,5/23/2019,4:01:57 PM,0.899047852,1.039428711,,
481.51,5/23/2019,4:01:57 PM,0.89263916,1.030578613,,
481.52,5/23/2019,4:01:57 PM,0.890197754,1.011962891,,
481.53,5/23/2019,4:01:57 PM,0.889892578,0.981445313,,
481.54,5/23/2019,4:01:57 PM,0.889587402,0.940246582,,
481.55,5/23/2019,4:01:57 PM,0.885925293,0.899047852,,
481.56,5/23/2019,4:01:57 PM,0.874328613,0.869750977,,
481.57,5/23/2019,4:01:57 PM,0.852050781,0.855712891,,
481.58,5/23/2019,4:01:57 PM,0.819396973,0.85144043,,
481.59,5/23/2019,4:01:57 PM,0.78338623,0.849609375,,
481.6,5/23/2019,4:01:57 PM,0.755310059,0.845947266,,
481.61,5/23/2019,4:01:57 PM,0.738220215,0.838012695,,
481.62,5/23/2019,4:01:57 PM,0.731506348,0.827331543,,
481.63,5/23/2019,4:01:57 PM,0.729980469,0.816650391,,
481.64,5/23/2019,4:01:57 PM,0.732116699,0.809631348,,
481.65,5/23/2019,4:01:57 PM,0.738525391,0.805969238,,
481.66,5/23/2019,4:01:57 PM,0.751037598,0.804443359,,
481.67,5/23/2019,4:01:57 PM,0.771179199,0.804443359,,
481.68,5/23/2019,4:01:57 PM,0.796203613,0.804138184,,
481.69,5/23/2019,4:01:57 PM,0.813903809,0.803527832,,
481.7,5/23/2019,4:01:57 PM,0.811767578,0.803222656,,
481.71,5/23/2019,4:01:57 PM,0.790405273,0.803222656,,
481.72,5/23/2019,4:01:57 PM,0.762023926,0.80291748,,
481.73,5/23/2019,4:01:57 PM,0.737304688,0.802307129,,
481.74,5/23/2019,4:01:57 PM,0.719299316,0.798950195,,
481.75,5/23/2019,4:01:57 PM,0.707397461,0.791320801,,
481.76,5/23/2019,4:01:57 PM,0.70098877,0.779724121,,
481.77,5/23/2019,4:01:57 PM,0.698242188,0.768432617,,
481.78,5/23/2019,4:01:57 PM,0.697631836,0.760803223,,
481.79,5/23/2019,4:01:57 PM,0.697937012,0.756225586,,
481.8,5/23/2019,4:01:57 PM,0.698242188,0.754699707,,
481.81,5/23/2019,4:01:57 PM,0.69732666,0.754699707,,
481.82,5/23/2019,4:01:57 PM,0.693969727,0.754699707,,
481.83,5/23/2019,4:01:57 PM,0.68939209,0.754394531,,
481.84,5/23/2019,4:01:57 PM,0.685119629,0.754089355,,
481.85,5/23/2019,4:01:57 PM,0.682983398,0.752563477,,
481.86,5/23/2019,4:01:57 PM,0.682373047,0.74798584,,
481.87,5/23/2019,4:01:57 PM,0.682678223,0.739135742,,
481.88,5/23/2019,4:01:57 PM,0.682983398,0.729675293,,
481.89,5/23/2019,4:01:57 PM,0.683288574,0.72052002,,
481.9,5/23/2019,4:01:57 PM,0.683288574,0.711364746,,
481.91,5/23/2019,4:01:57 PM,0.682983398,0.70098877,,
481.92,5/23/2019,4:01:57 PM,0.682678223,0.689086914,,
481.93,5/23/2019,4:01:57 PM,0.682678223,0.679931641,,
481.94,5/23/2019,4:01:57 PM,0.682983398,0.675048828,,
481.95,5/23/2019,4:01:57 PM,0.682067871,0.673828125,,
481.96,5/23/2019,4:01:57 PM,0.678710938,0.674133301,,
481.97,5/23/2019,4:01:57 PM,0.671386719,0.674133301,,
481.98,5/23/2019,4:01:57 PM,0.657958984,0.67199707,,
481.99,5/23/2019,4:01:57 PM,0.641784668,0.665588379,,
482,5/23/2019,4:01:58 PM,0.627746582,0.654602051,,
482.01,5/23/2019,4:01:58 PM,0.620422363,0.63873291,,
482.02,5/23/2019,4:01:58 PM,0.617980957,0.621643066,,
482.03,5/23/2019,4:01:58 PM,0.618286133,0.608215332,,
482.04,5/23/2019,4:01:58 PM,0.61920166,0.59967041,,
482.05,5/23/2019,4:01:58 PM,0.61920166,0.596008301,,
482.06,5/23/2019,4:01:58 PM,0.61920166,0.594787598,,
482.07,5/23/2019,4:01:58 PM,0.618591309,0.595092773,,
482.08,5/23/2019,4:01:58 PM,0.618286133,0.595703125,,
482.09,5/23/2019,4:01:58 PM,0.618286133,0.595397949,,
482.1,5/23/2019,4:01:58 PM,0.618591309,0.592651367,,
482.11,5/23/2019,4:01:58 PM,0.617980957,0.586242676,,
482.12,5/23/2019,4:01:58 PM,0.613708496,0.576171875,,
482.13,5/23/2019,4:01:58 PM,0.604553223,0.564575195,,
482.14,5/23/2019,4:01:58 PM,0.591125488,0.554504395,,
482.15,5/23/2019,4:01:58 PM,0.576171875,0.549621582,,
482.16,5/23/2019,4:01:58 PM,0.563964844,0.547790527,,
482.17,5/23/2019,4:01:58 PM,0.556945801,0.547485352,,
482.18,5/23/2019,4:01:58 PM,0.554504395,0.547485352,,
482.19,5/23/2019,4:01:58 PM,0.55480957,0.547485352,,
482.2,5/23/2019,4:01:58 PM,0.555114746,0.547485352,,
482.21,5/23/2019,4:01:58 PM,0.555114746,0.547790527,,
482.22,5/23/2019,4:01:58 PM,0.555114746,0.547485352,,
482.23,5/23/2019,4:01:58 PM,0.55480957,0.547180176,,
482.24,5/23/2019,4:01:58 PM,0.55480957,0.547180176,,
482.25,5/23/2019,4:01:58 PM,0.55480957,0.547180176,,
482.26,5/23/2019,4:01:58 PM,0.554504395,0.547485352,,
482.27,5/23/2019,4:01:58 PM,0.554504395,0.547790527,,
482.28,5/23/2019,4:01:58 PM,0.554504395,0.547790527,,
482.29,5/23/2019,4:01:58 PM,0.554504395,0.547485352,,
482.3,5/23/2019,4:01:58 PM,0.554504395,0.547180176,,
482.31,5/23/2019,4:01:58 PM,0.555114746,0.545349121,,
482.32,5/23/2019,4:01:58 PM,0.553894043,0.540466309,,
482.33,5/23/2019,4:01:58 PM,0.547790527,0.530700684,,
482.34,5/23/2019,4:01:58 PM,0.534973145,0.518798828,,
482.35,5/23/2019,4:01:58 PM,0.518798828,0.507507324,,
482.36,5/23/2019,4:01:58 PM,0.505065918,0.501403809,,
482.37,5/23/2019,4:01:58 PM,0.497436523,0.499267578,,
482.38,5/23/2019,4:01:58 PM,0.498962402,0.498962402,,
482.39,5/23/2019,4:01:58 PM,0.507507324,0.499267578,,
482.4,5/23/2019,4:01:58 PM,0.520019531,0.499267578,,
482.41,5/23/2019,4:01:58 PM,0.531616211,0.500183105,,
482.42,5/23/2019,4:01:58 PM,0.54107666,0.505981445,,
482.43,5/23/2019,4:01:58 PM,0.552978516,0.522766113,,
482.44,5/23/2019,4:01:58 PM,0.576477051,0.560302734,,
482.45,5/23/2019,4:01:58 PM,0.622253418,0.629882813,,
482.46,5/23/2019,4:01:58 PM,0.696411133,0.734863281,,
482.47,5/23/2019,4:01:58 PM,0.795288086,0.864257813,,
482.48,5/23/2019,4:01:58 PM,0.909423828,1.003723145,,
482.49,5/23/2019,4:01:58 PM,1.024780273,1.138000488,,
482.5,5/23/2019,4:01:58 PM,1.128540039,1.253967285,,
482.51,5/23/2019,4:01:58 PM,1.20880127,1.341247559,,
482.52,5/23/2019,4:01:58 PM,1.254577637,1.392822266,,
482.53,5/23/2019,4:01:58 PM,1.263122559,1.405944824,,
482.54,5/23/2019,4:01:58 PM,1.243286133,1.384277344,,
482.55,5/23/2019,4:01:58 PM,1.205444336,1.334533691,,
482.56,5/23/2019,4:01:58 PM,1.158447266,1.271362305,,
482.57,5/23/2019,4:01:58 PM,1.107788086,1.210632324,,
482.58,5/23/2019,4:01:58 PM,1.058044434,1.162109375,,
482.59,5/23/2019,4:01:58 PM,1.015319824,1.127319336,,
482.6,5/23/2019,4:01:58 PM,0.983581543,1.10168457,,
482.61,5/23/2019,4:01:58 PM,0.961303711,1.081237793,,
482.62,5/23/2019,4:01:58 PM,0.945129395,1.062011719,,
482.63,5/23/2019,4:01:58 PM,0.936279297,1.046447754,,
482.64,5/23/2019,4:01:58 PM,0.9375,1.039733887,,
482.65,5/23/2019,4:01:58 PM,0.948181152,1.044311523,,
482.66,5/23/2019,4:01:58 PM,0.960998535,1.057128906,,
482.67,5/23/2019,4:01:58 PM,0.969848633,1.071166992,,
482.68,5/23/2019,4:01:58 PM,0.974731445,1.079711914,,
482.69,5/23/2019,4:01:58 PM,0.980834961,1.076660156,,
482.7,5/23/2019,4:01:58 PM,0.987243652,1.060180664,,
482.71,5/23/2019,4:01:58 PM,0.984802246,1.031188965,,
482.72,5/23/2019,4:01:58 PM,0.967407227,0.993652344,,
482.73,5/23/2019,4:01:58 PM,0.934448242,0.95123291,,
482.74,5/23/2019,4:01:58 PM,0.891418457,0.91217041,,
482.75,5/23/2019,4:01:58 PM,0.848693848,0.884399414,,
482.76,5/23/2019,4:01:58 PM,0.820007324,0.87310791,,
482.77,5/23/2019,4:01:58 PM,0.810546875,0.876159668,,
482.78,5/23/2019,4:01:58 PM,0.817565918,0.888671875,,
482.79,5/23/2019,4:01:58 PM,0.834350586,0.906066895,,
482.8,5/23/2019,4:01:58 PM,0.854492188,0.923461914,,
482.81,5/23/2019,4:01:58 PM,0.874633789,0.936279297,,
482.82,5/23/2019,4:01:58 PM,0.892028809,0.943603516,,
482.83,5/23/2019,4:01:58 PM,0.902404785,0.946655273,,
482.84,5/23/2019,4:01:58 PM,0.904846191,0.947570801,,
482.85,5/23/2019,4:01:58 PM,0.899047852,0.947570801,,
482.86,5/23/2019,4:01:58 PM,0.885314941,0.946960449,,
482.87,5/23/2019,4:01:58 PM,0.866394043,0.944213867,,
482.88,5/23/2019,4:01:58 PM,0.84564209,0.936889648,,
482.89,5/23/2019,4:01:58 PM,0.824279785,0.924377441,,
482.9,5/23/2019,4:01:58 PM,0.803222656,0.905456543,,
482.91,5/23/2019,4:01:58 PM,0.780639648,0.879821777,,
482.92,5/23/2019,4:01:58 PM,0.755615234,0.848083496,,
482.93,5/23/2019,4:01:58 PM,0.728149414,0.81237793,,
482.94,5/23/2019,4:01:58 PM,0.703125,0.779418945,,
482.95,5/23/2019,4:01:58 PM,0.688171387,0.755615234,,
482.96,5/23/2019,4:01:58 PM,0.682983398,0.743103027,,
482.97,5/23/2019,4:01:58 PM,0.682983398,0.738525391,,
482.98,5/23/2019,4:01:58 PM,0.684204102,0.737609863,,
482.99,5/23/2019,4:01:58 PM,0.687561035,0.736694336,,
483,5/23/2019,4:01:59 PM,0.695495605,0.733337402,,
483.01,5/23/2019,4:01:59 PM,0.705871582,0.725402832,,
483.02,5/23/2019,4:01:59 PM,0.714416504,0.71472168,,
483.03,5/23/2019,4:01:59 PM,0.716552734,0.703430176,,
483.04,5/23/2019,4:01:59 PM,0.712890625,0.695495605,,
483.05,5/23/2019,4:01:59 PM,0.706176758,0.691833496,,
483.06,5/23/2019,4:01:59 PM,0.701293945,0.690917969,,
483.07,5/23/2019,4:01:59 PM,0.699157715,0.690917969,,
483.08,5/23/2019,4:01:59 PM,0.698852539,0.691223145,,
483.09,5/23/2019,4:01:59 PM,0.699157715,0.691223145,,
483.1,5/23/2019,4:01:59 PM,0.699157715,0.691223145,,
483.11,5/23/2019,4:01:59 PM,0.698852539,0.69152832,,
483.12,5/23/2019,4:01:59 PM,0.697021484,0.691223145,,
483.13,5/23/2019,4:01:59 PM,0.691833496,0.690307617,,
483.14,5/23/2019,4:01:59 PM,0.68145752,0.686950684,,
483.15,5/23/2019,4:01:59 PM,0.66619873,0.679931641,,
483.16,5/23/2019,4:01:59 PM,0.651550293,0.669555664,,
483.17,5/23/2019,4:01:59 PM,0.641174316,0.657958984,,
483.18,5/23/2019,4:01:59 PM,0.635986328,0.648498535,,
483.19,5/23/2019,4:01:59 PM,0.634155273,0.644226074,,
483.2,5/23/2019,4:01:59 PM,0.634155273,0.643005371,,
483.21,5/23/2019,4:01:59 PM,0.634155273,0.643310547,,
483.22,5/23/2019,4:01:59 PM,0.634460449,0.643005371,,
483.23,5/23/2019,4:01:59 PM,0.634460449,0.641174316,,
483.24,5/23/2019,4:01:59 PM,0.634460449,0.635681152,,
483.25,5/23/2019,4:01:59 PM,0.63293457,0.628051758,,
483.26,5/23/2019,4:01:59 PM,0.629272461,0.619812012,,
483.27,5/23/2019,4:01:59 PM,0.621643066,0.614624023,,
483.28,5/23/2019,4:01:59 PM,0.610656738,0.612487793,,
483.29,5/23/2019,4:01:59 PM,0.598754883,0.611877441,,
483.3,5/23/2019,4:01:59 PM,0.590515137,0.611572266,,
483.31,5/23/2019,4:01:59 PM,0.586853027,0.610656738,,
483.32,5/23/2019,4:01:59 PM,0.586242676,0.606994629,,
483.33,5/23/2019,4:01:59 PM,0.586853027,0.59967041,,
483.34,5/23/2019,4:01:59 PM,0.587158203,0.58807373,,
483.35,5/23/2019,4:01:59 PM,0.587158203,0.576477051,,
483.36,5/23/2019,4:01:59 PM,0.586853027,0.567932129,,
483.37,5/23/2019,4:01:59 PM,0.586242676,0.563964844,,
483.38,5/23/2019,4:01:59 PM,0.586242676,0.562744141,,
483.39,5/23/2019,4:01:59 PM,0.586242676,0.563049316,,
483.4,5/23/2019,4:01:59 PM,0.586242676,0.563354492,,
483.41,5/23/2019,4:01:59 PM,0.586242676,0.561218262,,
483.42,5/23/2019,4:01:59 PM,0.585632324,0.555725098,,
483.43,5/23/2019,4:01:59 PM,0.5859375,0.545654297,,
483.44,5/23/2019,4:01:59 PM,0.586547852,0.534362793,,
483.45,5/23/2019,4:01:59 PM,0.586853027,0.524597168,,
483.46,5/23/2019,4:01:59 PM,0.584411621,0.518188477,,
483.47,5/23/2019,4:01:59 PM,0.57800293,0.515136719,,
483.48,5/23/2019,4:01:59 PM,0.566711426,0.514526367,,
483.49,5/23/2019,4:01:59 PM,0.55480957,0.514831543,,
483.5,5/23/2019,4:01:59 PM,0.545654297,0.515136719,,
483.51,5/23/2019,4:01:59 PM,0.540771484,0.515441895,,
483.52,5/23/2019,4:01:59 PM,0.539550781,0.515136719,,
483.53,5/23/2019,4:01:59 PM,0.539245605,0.514831543,,
483.54,5/23/2019,4:01:59 PM,0.539245605,0.514526367,,
483.55,5/23/2019,4:01:59 PM,0.539245605,0.514526367,,
483.56,5/23/2019,4:01:59 PM,0.539245605,0.513000488,,
483.57,5/23/2019,4:01:59 PM,0.539245605,0.5078125,,
483.58,5/23/2019,4:01:59 PM,0.539550781,0.498046875,,
483.59,5/23/2019,4:01:59 PM,0.539550781,0.48614502,,
483.6,5/23/2019,4:01:59 PM,0.539550781,0.475158691,,
483.61,5/23/2019,4:01:59 PM,0.539855957,0.468139648,,
483.62,5/23/2019,4:01:59 PM,0.540161133,0.465698242,,
483.63,5/23/2019,4:01:59 PM,0.538330078,0.466003418,,
483.64,5/23/2019,4:01:59 PM,0.533752441,0.466918945,,
483.65,5/23/2019,4:01:59 PM,0.524597168,0.467224121,,
483.66,5/23/2019,4:01:59 PM,0.512390137,0.467224121,,
483.67,5/23/2019,4:01:59 PM,0.501403809,0.467224121,,
483.68,5/23/2019,4:01:59 PM,0.494384766,0.466918945,,
483.69,5/23/2019,4:01:59 PM,0.491943359,0.466918945,,
483.7,5/23/2019,4:01:59 PM,0.491943359,0.466918945,,
483.71,5/23/2019,4:01:59 PM,0.492553711,0.466918945,,
483.72,5/23/2019,4:01:59 PM,0.492553711,0.467224121,,
483.73,5/23/2019,4:01:59 PM,0.492248535,0.46875,,
483.74,5/23/2019,4:01:59 PM,0.494384766,0.47454834,,
483.75,5/23/2019,4:01:59 PM,0.503234863,0.491638184,,
483.76,5/23/2019,4:01:59 PM,0.525512695,0.52734375,,
483.77,5/23/2019,4:01:59 PM,0.572509766,0.587158203,,
483.78,5/23/2019,4:01:59 PM,0.649414063,0.672302246,,
483.79,5/23/2019,4:01:59 PM,0.749511719,0.778503418,,
483.8,5/23/2019,4:01:59 PM,0.862121582,0.901489258,,
483.81,5/23/2019,4:01:59 PM,0.975036621,1.031799316,,
483.82,5/23/2019,4:01:59 PM,1.076049805,1.157226563,,
483.83,5/23/2019,4:01:59 PM,1.155090332,1.264953613,,
483.84,5/23/2019,4:01:59 PM,1.210632324,1.346740723,,
483.85,5/23/2019,4:01:59 PM,1.243286133,1.396484375,,
483.86,5/23/2019,4:01:59 PM,1.253967285,1.412353516,,
483.87,5/23/2019,4:01:59 PM,1.241455078,1.392822266,,
483.88,5/23/2019,4:01:59 PM,1.206970215,1.346435547,,
483.89,5/23/2019,4:01:59 PM,1.157836914,1.288146973,,
483.9,5/23/2019,4:01:59 PM,1.102294922,1.231079102,,
483.91,5/23/2019,4:01:59 PM,1.048583984,1.180114746,,
483.92,5/23/2019,4:01:59 PM,1.002197266,1.136779785,,
483.93,5/23/2019,4:01:59 PM,0.964050293,1.101074219,,
483.94,5/23/2019,4:01:59 PM,0.936279297,1.07635498,,
483.95,5/23/2019,4:01:59 PM,0.921325684,1.064453125,,
483.96,5/23/2019,4:01:59 PM,0.92010498,1.064147949,,
483.97,5/23/2019,4:01:59 PM,0.93170166,1.072692871,,
483.98,5/23/2019,4:01:59 PM,0.950012207,1.087646484,,
483.99,5/23/2019,4:01:59 PM,0.971374512,1.105041504,,
484,5/23/2019,4:02:00 PM,0.992126465,1.119689941,,
484.01,5/23/2019,4:02:00 PM,1.011962891,1.12487793,,
484.02,5/23/2019,4:02:00 PM,1.028442383,1.118164063,,
484.03,5/23/2019,4:02:00 PM,1.03515625,1.102905273,,
484.04,5/23/2019,4:02:00 PM,1.026306152,1.08215332,,
484.05,5/23/2019,4:02:00 PM,0.999145508,1.054382324,,
484.06,5/23/2019,4:02:00 PM,0.955200195,1.016540527,,
484.07,5/23/2019,4:02:00 PM,0.903625488,0.971984863,,
484.08,5/23/2019,4:02:00 PM,0.859069824,0.929260254,,
484.09,5/23/2019,4:02:00 PM,0.83190918,0.896911621,,
484.1,5/23/2019,4:02:00 PM,0.823974609,0.877380371,,
484.11,5/23/2019,4:02:00 PM,0.832214355,0.869140625,,
484.12,5/23/2019,4:02:00 PM,0.847473145,0.86730957,,
484.13,5/23/2019,4:02:00 PM,0.861206055,0.867614746,,
484.14,5/23/2019,4:02:00 PM,0.869140625,0.868225098,,
484.15,5/23/2019,4:02:00 PM,0.872497559,0.868530273,,
484.16,5/23/2019,4:02:00 PM,0.873413086,0.870361328,,
484.17,5/23/2019,4:02:00 PM,0.873718262,0.876464844,,
484.18,5/23/2019,4:02:00 PM,0.873413086,0.889282227,,
484.19,5/23/2019,4:02:00 PM,0.872497559,0.90637207,,
484.2,5/23/2019,4:02:00 PM,0.869445801,0.922851563,,
484.21,5/23/2019,4:02:00 PM,0.860595703,0.932617188,,
484.22,5/23/2019,4:02:00 PM,0.842590332,0.928344727,,
484.23,5/23/2019,4:02:00 PM,0.817565918,0.906982422,,
484.24,5/23/2019,4:02:00 PM,0.793457031,0.873413086,,
484.25,5/23/2019,4:02:00 PM,0.775756836,0.83404541,,
484.26,5/23/2019,4:02:00 PM,0.760192871,0.793762207,,
484.27,5/23/2019,4:02:00 PM,0.738830566,0.755615234,,
484.28,5/23/2019,4:02:00 PM,0.714416504,0.725402832,,
484.29,5/23/2019,4:02:00 PM,0.693969727,0.708618164,,
484.3,5/23/2019,4:02:00 PM,0.684509277,0.707397461,,
484.31,5/23/2019,4:02:00 PM,0.682373047,0.715026855,,
484.32,5/23/2019,4:02:00 PM,0.682983398,0.721435547,,
484.33,5/23/2019,4:02:00 PM,0.68359375,0.723876953,,
484.34,5/23/2019,4:02:00 PM,0.683898926,0.723876953,,
484.35,5/23/2019,4:02:00 PM,0.685424805,0.723571777,,
484.36,5/23/2019,4:02:00 PM,0.69152832,0.723266602,,
484.37,5/23/2019,4:02:00 PM,0.704040527,0.722961426,,
484.38,5/23/2019,4:02:00 PM,0.718078613,0.720825195,,
484.39,5/23/2019,4:02:00 PM,0.727233887,0.71472168,,
484.4,5/23/2019,4:02:00 PM,0.727844238,0.704040527,,
484.41,5/23/2019,4:02:00 PM,0.719299316,0.691833496,,
484.42,5/23/2019,4:02:00 PM,0.704956055,0.682067871,,
484.43,5/23/2019,4:02:00 PM,0.690917969,0.676879883,,
484.44,5/23/2019,4:02:00 PM,0.682983398,0.675048828,,
484.45,5/23/2019,4:02:00 PM,0.682678223,0.675048828,,
484.46,5/23/2019,4:02:00 PM,0.687561035,0.675354004,,
484.47,5/23/2019,4:02:00 PM,0.691223145,0.675354004,,
484.48,5/23/2019,4:02:00 PM,0.687255859,0.675354004,,
484.49,5/23/2019,4:02:00 PM,0.675048828,0.675048828,,
484.5,5/23/2019,4:02:00 PM,0.661621094,0.672302246,,
484.51,5/23/2019,4:02:00 PM,0.653381348,0.664367676,,
484.52,5/23/2019,4:02:00 PM,0.648498535,0.653076172,,
484.53,5/23/2019,4:02:00 PM,0.642089844,0.641479492,,
484.54,5/23/2019,4:02:00 PM,0.631713867,0.632629395,,
484.55,5/23/2019,4:02:00 PM,0.620422363,0.628356934,,
484.56,5/23/2019,4:02:00 PM,0.610961914,0.62713623,,
484.57,5/23/2019,4:02:00 PM,0.605163574,0.626220703,,
484.58,5/23/2019,4:02:00 PM,0.602416992,0.62286377,,
484.59,5/23/2019,4:02:00 PM,0.602416992,0.614624023,,
484.6,5/23/2019,4:02:00 PM,0.603027344,0.601501465,,
484.61,5/23/2019,4:02:00 PM,0.60333252,0.585021973,,
484.62,5/23/2019,4:02:00 PM,0.60333252,0.571289063,,
484.63,5/23/2019,4:02:00 PM,0.602722168,0.56427002,,
484.64,5/23/2019,4:02:00 PM,0.602416992,0.562744141,,
484.65,5/23/2019,4:02:00 PM,0.602111816,0.563354492,,
484.66,5/23/2019,4:02:00 PM,0.600891113,0.563964844,,
484.67,5/23/2019,4:02:00 PM,0.595703125,0.56427002,,
484.68,5/23/2019,4:02:00 PM,0.585327148,0.563964844,,
484.69,5/23/2019,4:02:00 PM,0.571289063,0.563659668,,
484.7,5/23/2019,4:02:00 PM,0.557556152,0.563659668,,
484.71,5/23/2019,4:02:00 PM,0.547180176,0.563354492,,
484.72,5/23/2019,4:02:00 PM,0.541381836,0.563354492,,
484.73,5/23/2019,4:02:00 PM,0.539550781,0.562744141,,
484.74,5/23/2019,4:02:00 PM,0.539550781,0.562438965,,
484.75,5/23/2019,4:02:00 PM,0.539245605,0.560913086,,
484.76,5/23/2019,4:02:00 PM,0.539245605,0.555419922,,
484.77,5/23/2019,4:02:00 PM,0.539245605,0.543212891,,
484.78,5/23/2019,4:02:00 PM,0.539245605,0.526428223,,
484.79,5/23/2019,4:02:00 PM,0.539245605,0.509338379,,
484.8,5/23/2019,4:02:00 PM,0.539245605,0.495300293,,
484.81,5/23/2019,4:02:00 PM,0.539245605,0.487060547,,
484.82,5/23/2019,4:02:00 PM,0.539245605,0.483093262,,
484.83,5/23/2019,4:02:00 PM,0.539550781,0.482177734,,
484.84,5/23/2019,4:02:00 PM,0.539855957,0.48248291,,
484.85,5/23/2019,4:02:00 PM,0.539855957,0.483093262,,
484.86,5/23/2019,4:02:00 PM,0.539855957,0.483398438,,
484.87,5/23/2019,4:02:00 PM,0.539550781,0.483398438,,
484.88,5/23/2019,4:02:00 PM,0.539855957,0.483093262,,
484.89,5/23/2019,4:02:00 PM,0.539550781,0.48248291,,
484.9,5/23/2019,4:02:00 PM,0.536804199,0.48248291,,
484.91,5/23/2019,4:02:00 PM,0.52947998,0.48248291,,
484.92,5/23/2019,4:02:00 PM,0.517883301,0.482788086,,
484.93,5/23/2019,4:02:00 PM,0.506286621,0.483398438,,
484.94,5/23/2019,4:02:00 PM,0.497741699,0.483398438,,
484.95,5/23/2019,4:02:00 PM,0.493164063,0.483703613,,
484.96,5/23/2019,4:02:00 PM,0.491638184,0.483703613,,
484.97,5/23/2019,4:02:00 PM,0.491638184,0.483703613,,
484.98,5/23/2019,4:02:00 PM,0.491638184,0.483398438,,
484.99,5/23/2019,4:02:00 PM,0.491027832,0.481872559,,
485,5/23/2019,4:02:01 PM,0.488891602,0.476989746,,
485.01,5/23/2019,4:02:01 PM,0.484313965,0.46661377,,
485.02,5/23/2019,4:02:01 PM,0.477294922,0.452270508,,
485.03,5/23/2019,4:02:01 PM,0.470581055,0.439758301,,
485.04,5/23/2019,4:02:01 PM,0.468444824,0.437011719,,
485.05,5/23/2019,4:02:01 PM,0.476379395,0.454101563,,
485.06,5/23/2019,4:02:01 PM,0.501708984,0.498046875,,
485.07,5/23/2019,4:02:01 PM,0.552368164,0.577087402,,
485.08,5/23/2019,4:02:01 PM,0.632629395,0.690917969,,
485.09,5/23/2019,4:02:01 PM,0.738830566,0.827941895,,
485.1,5/23/2019,4:02:01 PM,0.860595703,0.969543457,,
485.11,5/23/2019,4:02:01 PM,0.979003906,1.099243164,,
485.12,5/23/2019,4:02:01 PM,1.075744629,1.207275391,,
485.13,5/23/2019,4:02:01 PM,1.144104004,1.289672852,,
485.14,5/23/2019,4:02:01 PM,1.187744141,1.346130371,,
485.15,5/23/2019,4:02:01 PM,1.213989258,1.374206543,,
485.16,5/23/2019,4:02:01 PM,1.225280762,1.372680664,,
485.17,5/23/2019,4:02:01 PM,1.220703125,1.344299316,,
485.18,5/23/2019,4:02:01 PM,1.197814941,1.30065918,,
485.19,5/23/2019,4:02:01 PM,1.157226563,1.25793457,,
485.2,5/23/2019,4:02:01 PM,1.106262207,1.223449707,,
485.21,5/23/2019,4:02:01 PM,1.055297852,1.193847656,,
485.22,5/23/2019,4:02:01 PM,1.01348877,1.163635254,,
485.23,5/23/2019,4:02:01 PM,0.980529785,1.130371094,,
485.24,5/23/2019,4:02:01 PM,0.955810547,1.097106934,,
485.25,5/23/2019,4:02:01 PM,0.937194824,1.070251465,,
485.26,5/23/2019,4:02:01 PM,0.925598145,1.057434082,,
485.27,5/23/2019,4:02:01 PM,0.924072266,1.059570313,,
485.28,5/23/2019,4:02:01 PM,0.936279297,1.069946289,,
485.29,5/23/2019,4:02:01 PM,0.960083008,1.080627441,,
485.3,5/23/2019,4:02:01 PM,0.987548828,1.087341309,,
485.31,5/23/2019,4:02:01 PM,1.00982666,1.089477539,,
485.32,5/23/2019,4:02:01 PM,1.020812988,1.084899902,,
485.33,5/23/2019,4:02:01 PM,1.017150879,1.06842041,,
485.34,5/23/2019,4:02:01 PM,0.997924805,1.036682129,,
485.35,5/23/2019,4:02:01 PM,0.966796875,0.992736816,,
485.36,5/23/2019,4:02:01 PM,0.92956543,0.94329834,,
485.37,5/23/2019,4:02:01 PM,0.892028809,0.897827148,,
485.38,5/23/2019,4:02:01 PM,0.857849121,0.864562988,,
485.39,5/23/2019,4:02:01 PM,0.830688477,0.84564209,,
485.4,5/23/2019,4:02:01 PM,0.811767578,0.83770752,,
485.41,5/23/2019,4:02:01 PM,0.802001953,0.836486816,,
485.42,5/23/2019,4:02:01 PM,0.801696777,0.83770752,,
485.43,5/23/2019,4:02:01 PM,0.812072754,0.841369629,,
485.44,5/23/2019,4:02:01 PM,0.832214355,0.84777832,,
485.45,5/23/2019,4:02:01 PM,0.857543945,0.858764648,,
485.46,5/23/2019,4:02:01 PM,0.881958008,0.872802734,,
485.47,5/23/2019,4:02:01 PM,0.897216797,0.886230469,,
485.48,5/23/2019,4:02:01 PM,0.899353027,0.895385742,,
485.49,5/23/2019,4:02:01 PM,0.889892578,0.899658203,,
485.5,5/23/2019,4:02:01 PM,0.874023438,0.899658203,,
485.51,5/23/2019,4:02:01 PM,0.85723877,0.895080566,,
485.52,5/23/2019,4:02:01 PM,0.843200684,0.882873535,,
485.53,5/23/2019,4:02:01 PM,0.830078125,0.860900879,,
485.54,5/23/2019,4:02:01 PM,0.812072754,0.832824707,,
485.55,5/23/2019,4:02:01 PM,0.78704834,0.804443359,,
485.56,5/23/2019,4:02:01 PM,0.758056641,0.77911377,,
485.57,5/23/2019,4:02:01 PM,0.732727051,0.756530762,,
485.58,5/23/2019,4:02:01 PM,0.714111328,0.736083984,,
485.59,5/23/2019,4:02:01 PM,0.703125,0.716552734,,
485.6,5/23/2019,4:02:01 PM,0.698852539,0.697937012,,
485.61,5/23/2019,4:02:01 PM,0.698547363,0.684204102,,
485.62,5/23/2019,4:02:01 PM,0.698852539,0.676879883,,
485.63,5/23/2019,4:02:01 PM,0.699462891,0.674743652,,
485.64,5/23/2019,4:02:01 PM,0.699462891,0.674743652,,
485.65,5/23/2019,4:02:01 PM,0.699462891,0.675048828,,
485.66,5/23/2019,4:02:01 PM,0.699157715,0.675354004,,
485.67,5/23/2019,4:02:01 PM,0.698547363,0.675354004,,
485.68,5/23/2019,4:02:01 PM,0.698242188,0.675048828,,
485.69,5/23/2019,4:02:01 PM,0.698242188,0.675048828,,
485.7,5/23/2019,4:02:01 PM,0.698242188,0.675048828,,
485.71,5/23/2019,4:02:01 PM,0.698242188,0.67565918,,
485.72,5/23/2019,4:02:01 PM,0.698242188,0.67565918,,
485.73,5/23/2019,4:02:01 PM,0.698547363,0.675964355,,
485.74,5/23/2019,4:02:01 PM,0.699157715,0.67565918,,
485.75,5/23/2019,4:02:01 PM,0.699157715,0.674438477,,
485.76,5/23/2019,4:02:01 PM,0.698547363,0.670471191,,
485.77,5/23/2019,4:02:01 PM,0.696716309,0.66192627,,
485.78,5/23/2019,4:02:01 PM,0.690917969,0.648193359,,
485.79,5/23/2019,4:02:01 PM,0.680541992,0.631103516,,
485.8,5/23/2019,4:02:01 PM,0.666503906,0.614929199,,
485.81,5/23/2019,4:02:01 PM,0.651855469,0.60333252,,
485.82,5/23/2019,4:02:01 PM,0.640869141,0.59753418,,
485.83,5/23/2019,4:02:01 PM,0.635681152,0.595703125,,
485.84,5/23/2019,4:02:01 PM,0.634155273,0.595397949,,
485.85,5/23/2019,4:02:01 PM,0.634155273,0.595397949,,
485.86,5/23/2019,4:02:01 PM,0.632324219,0.595092773,,
485.87,5/23/2019,4:02:01 PM,0.626220703,0.594787598,,
485.88,5/23/2019,4:02:01 PM,0.614318848,0.594787598,,
485.89,5/23/2019,4:02:01 PM,0.600280762,0.594177246,,
485.9,5/23/2019,4:02:01 PM,0.590515137,0.594177246,,
485.91,5/23/2019,4:02:01 PM,0.586242676,0.594482422,,
485.92,5/23/2019,4:02:01 PM,0.5859375,0.595092773,,
485.93,5/23/2019,4:02:01 PM,0.586242676,0.59387207,,
485.94,5/23/2019,4:02:01 PM,0.586853027,0.587463379,,
485.95,5/23/2019,4:02:01 PM,0.586853027,0.574645996,,
485.96,5/23/2019,4:02:01 PM,0.587158203,0.557556152,,
485.97,5/23/2019,4:02:01 PM,0.587158203,0.540466309,,
485.98,5/23/2019,4:02:01 PM,0.587158203,0.527038574,,
485.99,5/23/2019,4:02:01 PM,0.587463379,0.519104004,,
486,5/23/2019,4:02:02 PM,0.587463379,0.515441895,,
486.01,5/23/2019,4:02:02 PM,0.587158203,0.515136719,,
486.02,5/23/2019,4:02:02 PM,0.586853027,0.515441895,,
486.03,5/23/2019,4:02:02 PM,0.586242676,0.515441895,,
486.04,5/23/2019,4:02:02 PM,0.583496094,0.515136719,,
486.05,5/23/2019,4:02:02 PM,0.57800293,0.514526367,,
486.06,5/23/2019,4:02:02 PM,0.570373535,0.514221191,,
486.07,5/23/2019,4:02:02 PM,0.563354492,0.514526367,,
486.08,5/23/2019,4:02:02 PM,0.558166504,0.515136719,,
486.09,5/23/2019,4:02:02 PM,0.555725098,0.515441895,,
486.1,5/23/2019,4:02:02 PM,0.555114746,0.515136719,,
486.11,5/23/2019,4:02:02 PM,0.555114746,0.514831543,,
486.12,5/23/2019,4:02:02 PM,0.555114746,0.514221191,,
486.13,5/23/2019,4:02:02 PM,0.555419922,0.512695313,,
486.14,5/23/2019,4:02:02 PM,0.555419922,0.508117676,,
486.15,5/23/2019,4:02:02 PM,0.555419922,0.499267578,,
486.16,5/23/2019,4:02:02 PM,0.555114746,0.487976074,,
486.17,5/23/2019,4:02:02 PM,0.555114746,0.47668457,,
486.18,5/23/2019,4:02:02 PM,0.555114746,0.469665527,,
486.19,5/23/2019,4:02:02 PM,0.55480957,0.467224121,,
486.2,5/23/2019,4:02:02 PM,0.55480957,0.467224121,,
486.21,5/23/2019,4:02:02 PM,0.554199219,0.467224121,,
486.22,5/23/2019,4:02:02 PM,0.554199219,0.467224121,,
486.23,5/23/2019,4:02:02 PM,0.554504395,0.466918945,,
486.24,5/23/2019,4:02:02 PM,0.553588867,0.466918945,,
486.25,5/23/2019,4:02:02 PM,0.54901123,0.466918945,,
486.26,5/23/2019,4:02:02 PM,0.538635254,0.466918945,,
486.27,5/23/2019,4:02:02 PM,0.523071289,0.466918945,,
486.28,5/23/2019,4:02:02 PM,0.504455566,0.466308594,,
486.29,5/23/2019,4:02:02 PM,0.486755371,0.464477539,,
486.3,5/23/2019,4:02:02 PM,0.473632813,0.459289551,,
486.31,5/23/2019,4:02:02 PM,0.467224121,0.451660156,,
486.32,5/23/2019,4:02:02 PM,0.470581055,0.449829102,,
486.33,5/23/2019,4:02:02 PM,0.487060547,0.463256836,,
486.34,5/23/2019,4:02:02 PM,0.523376465,0.50201416,,
486.35,5/23/2019,4:02:02 PM,0.584106445,0.570983887,,
486.36,5/23/2019,4:02:02 PM,0.668029785,0.669250488,,
486.37,5/23/2019,4:02:02 PM,0.769042969,0.791320801,,
486.38,5/23/2019,4:02:02 PM,0.879821777,0.925292969,,
486.39,5/23/2019,4:02:02 PM,0.986633301,1.056518555,,
486.4,5/23/2019,4:02:02 PM,1.078491211,1.169433594,,
486.41,5/23/2019,4:02:02 PM,1.148986816,1.254272461,,
486.42,5/23/2019,4:02:02 PM,1.196289063,1.306152344,,
486.43,5/23/2019,4:02:02 PM,1.223144531,1.325683594,,
486.44,5/23/2019,4:02:02 PM,1.23260498,1.316833496,,
486.45,5/23/2019,4:02:02 PM,1.227111816,1.286010742,,
486.46,5/23/2019,4:02:02 PM,1.204223633,1.241455078,,
486.47,5/23/2019,4:02:02 PM,1.164855957,1.190490723,,
486.48,5/23/2019,4:02:02 PM,1.11328125,1.140136719,,
486.49,5/23/2019,4:02:02 PM,1.056518555,1.094360352,,
486.5,5/23/2019,4:02:02 PM,1.001586914,1.053771973,,
486.51,5/23/2019,4:02:02 PM,0.956420898,1.016540527,,
486.52,5/23/2019,4:02:02 PM,0.926513672,0.985107422,,
486.53,5/23/2019,4:02:02 PM,0.910644531,0.965881348,,
486.54,5/23/2019,4:02:02 PM,0.905456543,0.96282959,,
486.55,5/23/2019,4:02:02 PM,0.90637207,0.974121094,,
486.56,5/23/2019,4:02:02 PM,0.910644531,0.992431641,,
486.57,5/23/2019,4:02:02 PM,0.917663574,1.012878418,,
486.58,5/23/2019,4:02:02 PM,0.928344727,1.033325195,,
486.59,5/23/2019,4:02:02 PM,0.939331055,1.049499512,,
486.6,5/23/2019,4:02:02 PM,0.944824219,1.054382324,,
486.61,5/23/2019,4:02:02 PM,0.940246582,1.04095459,,
486.62,5/23/2019,4:02:02 PM,0.923461914,1.00769043,,
486.63,5/23/2019,4:02:02 PM,0.895385742,0.95916748,,
486.64,5/23/2019,4:02:02 PM,0.863037109,0.905456543,,
486.65,5/23/2019,4:02:02 PM,0.837097168,0.859069824,,
486.66,5/23/2019,4:02:02 PM,0.825500488,0.829162598,,
486.67,5/23/2019,4:02:02 PM,0.827941895,0.817871094,,
486.68,5/23/2019,4:02:02 PM,0.838928223,0.823059082,,
486.69,5/23/2019,4:02:02 PM,0.852050781,0.836181641,,
486.7,5/23/2019,4:02:02 PM,0.864868164,0.847167969,,
486.71,5/23/2019,4:02:02 PM,0.877990723,0.852966309,,
486.72,5/23/2019,4:02:02 PM,0.892028809,0.855407715,,
486.73,5/23/2019,4:02:02 PM,0.905151367,0.859069824,,
486.74,5/23/2019,4:02:02 PM,0.912475586,0.865783691,,
486.75,5/23/2019,4:02:02 PM,0.91003418,0.87310791,,
486.76,5/23/2019,4:02:02 PM,0.898742676,0.879211426,,
486.77,5/23/2019,4:02:02 PM,0.881652832,0.882263184,,
486.78,5/23/2019,4:02:02 PM,0.861816406,0.879821777,,
486.79,5/23/2019,4:02:02 PM,0.839233398,0.869140625,,
486.8,5/23/2019,4:02:02 PM,0.813903809,0.845947266,,
486.81,5/23/2019,4:02:02 PM,0.78704834,0.812988281,,
486.82,5/23/2019,4:02:02 PM,0.759277344,0.775146484,,
486.83,5/23/2019,4:02:02 PM,0.733032227,0.737609863,,
486.84,5/23/2019,4:02:02 PM,0.70892334,0.705871582,,
486.85,5/23/2019,4:02:02 PM,0.688781738,0.682067871,,
486.86,5/23/2019,4:02:02 PM,0.674133301,0.667114258,,
486.87,5/23/2019,4:02:02 PM,0.667724609,0.660095215,,
486.88,5/23/2019,4:02:02 PM,0.670166016,0.65826416,,
486.89,5/23/2019,4:02:02 PM,0.678710938,0.658569336,,
486.9,5/23/2019,4:02:02 PM,0.687255859,0.658874512,,
486.91,5/23/2019,4:02:02 PM,0.688476563,0.659179688,,
486.92,5/23/2019,4:02:02 PM,0.683288574,0.659179688,,
486.93,5/23/2019,4:02:02 PM,0.679626465,0.660705566,,
486.94,5/23/2019,4:02:02 PM,0.68359375,0.664978027,,
486.95,5/23/2019,4:02:02 PM,0.693664551,0.672912598,,
486.96,5/23/2019,4:02:02 PM,0.705871582,0.684509277,,
486.97,5/23/2019,4:02:02 PM,0.716552734,0.696105957,,
486.98,5/23/2019,4:02:02 PM,0.720214844,0.704650879,,
486.99,5/23/2019,4:02:02 PM,0.71472168,0.706481934,,
487,5/23/2019,4:02:03 PM,0.700378418,0.701599121,,
487.01,5/23/2019,4:02:03 PM,0.682373047,0.68939209,,
487.02,5/23/2019,4:02:03 PM,0.66619873,0.671386719,,
487.03,5/23/2019,4:02:03 PM,0.655517578,0.651245117,,
487.04,5/23/2019,4:02:03 PM,0.651245117,0.632324219,,
487.05,5/23/2019,4:02:03 PM,0.650634766,0.618591309,,
487.06,5/23/2019,4:02:03 PM,0.650939941,0.612487793,,
487.07,5/23/2019,4:02:03 PM,0.651550293,0.610961914,,
487.08,5/23/2019,4:02:03 PM,0.651855469,0.61126709,,
487.09,5/23/2019,4:02:03 PM,0.651855469,0.611572266,,
487.1,5/23/2019,4:02:03 PM,0.651855469,0.611572266,,
487.11,5/23/2019,4:02:03 PM,0.651550293,0.611572266,,
487.12,5/23/2019,4:02:03 PM,0.649719238,0.611572266,,
487.13,5/23/2019,4:02:03 PM,0.64453125,0.61126709,,
487.14,5/23/2019,4:02:03 PM,0.634765625,0.610656738,,
487.15,5/23/2019,4:02:03 PM,0.620422363,0.60760498,,
487.16,5/23/2019,4:02:03 PM,0.604858398,0.600585938,,
487.17,5/23/2019,4:02:03 PM,0.592956543,0.589904785,,
487.18,5/23/2019,4:02:03 PM,0.586853027,0.57800293,,
487.19,5/23/2019,4:02:03 PM,0.585632324,0.56854248,,
487.2,5/23/2019,4:02:03 PM,0.586242676,0.563964844,,
487.21,5/23/2019,4:02:03 PM,0.586547852,0.562438965,,
487.22,5/23/2019,4:02:03 PM,0.587158203,0.559997559,,
487.23,5/23/2019,4:02:03 PM,0.587158203,0.553894043,,
487.24,5/23/2019,4:02:03 PM,0.587158203,0.541381836,,
487.25,5/23/2019,4:02:03 PM,0.587158203,0.524597168,,
487.26,5/23/2019,4:02:03 PM,0.587158203,0.508728027,,
487.27,5/23/2019,4:02:03 PM,0.587158203,0.499267578,,
487.28,5/23/2019,4:02:03 PM,0.586853027,0.498657227,,
487.29,5/23/2019,4:02:03 PM,0.586547852,0.504150391,,
487.3,5/23/2019,4:02:03 PM,0.5859375,0.510253906,,
487.31,5/23/2019,4:02:03 PM,0.581970215,0.514221191,,
487.32,5/23/2019,4:02:03 PM,0.572814941,0.51574707,,
487.33,5/23/2019,4:02:03 PM,0.561523438,0.516357422,,
487.34,5/23/2019,4:02:03 PM,0.550842285,0.516357422,,
487.35,5/23/2019,4:02:03 PM,0.544128418,0.51574707,,
487.36,5/23/2019,4:02:03 PM,0.540466309,0.515441895,,
487.37,5/23/2019,4:02:03 PM,0.539245605,0.514831543,,
487.38,5/23/2019,4:02:03 PM,0.539245605,0.514526367,,
487.39,5/23/2019,4:02:03 PM,0.539245605,0.514221191,,
487.4,5/23/2019,4:02:03 PM,0.539550781,0.514221191,,
487.41,5/23/2019,4:02:03 PM,0.539855957,0.514831543,,
487.42,5/23/2019,4:02:03 PM,0.539855957,0.515136719,,
487.43,5/23/2019,4:02:03 PM,0.539855957,0.513305664,,
487.44,5/23/2019,4:02:03 PM,0.539855957,0.507507324,,
487.45,5/23/2019,4:02:03 PM,0.539550781,0.497436523,,
487.46,5/23/2019,4:02:03 PM,0.538635254,0.485229492,,
487.47,5/23/2019,4:02:03 PM,0.534362793,0.474853516,,
487.48,5/23/2019,4:02:03 PM,0.523376465,0.46875,,
487.49,5/23/2019,4:02:03 PM,0.507202148,0.466918945,,
487.5,5/23/2019,4:02:03 PM,0.490112305,0.467224121,,
487.51,5/23/2019,4:02:03 PM,0.47668457,0.47088623,,
487.52,5/23/2019,4:02:03 PM,0.473937988,0.482177734,,
487.53,5/23/2019,4:02:03 PM,0.487976074,0.509643555,,
487.54,5/23/2019,4:02:03 PM,0.525817871,0.558776855,,
487.55,5/23/2019,4:02:03 PM,0.59387207,0.635681152,,
487.56,5/23/2019,4:02:03 PM,0.692138672,0.74005127,,
487.57,5/23/2019,4:02:03 PM,0.812072754,0.863952637,,
487.58,5/23/2019,4:02:03 PM,0.939331055,0.994567871,,
487.59,5/23/2019,4:02:03 PM,1.054077148,1.116943359,,
487.6,5/23/2019,4:02:03 PM,1.143493652,1.221313477,,
487.61,5/23/2019,4:02:03 PM,1.207885742,1.303100586,,
487.62,5/23/2019,4:02:03 PM,1.254272461,1.35925293,,
487.63,5/23/2019,4:02:03 PM,1.284179688,1.38671875,,
487.64,5/23/2019,4:02:03 PM,1.291809082,1.385498047,,
487.65,5/23/2019,4:02:03 PM,1.272277832,1.360168457,,
487.66,5/23/2019,4:02:03 PM,1.230773926,1.32232666,,
487.67,5/23/2019,4:02:03 PM,1.17767334,1.280212402,,
487.68,5/23/2019,4:02:03 PM,1.122741699,1.237182617,,
487.69,5/23/2019,4:02:03 PM,1.076965332,1.190795898,,
487.7,5/23/2019,4:02:03 PM,1.045227051,1.143188477,,
487.71,5/23/2019,4:02:03 PM,1.02722168,1.100463867,,
487.72,5/23/2019,4:02:03 PM,1.019287109,1.070556641,,
487.73,5/23/2019,4:02:03 PM,1.017456055,1.05682373,,
487.74,5/23/2019,4:02:03 PM,1.018066406,1.060180664,,
487.75,5/23/2019,4:02:03 PM,1.018676758,1.075134277,,
487.76,5/23/2019,4:02:03 PM,1.018676758,1.094665527,,
487.77,5/23/2019,4:02:03 PM,1.018371582,1.112976074,,
487.78,5/23/2019,4:02:03 PM,1.018066406,1.125793457,,
487.79,5/23/2019,4:02:03 PM,1.018066406,1.128845215,,
487.8,5/23/2019,4:02:03 PM,1.018066406,1.119384766,,
487.81,5/23/2019,4:02:03 PM,1.017456055,1.095581055,,
487.82,5/23/2019,4:02:03 PM,1.013793945,1.057434082,,
487.83,5/23/2019,4:02:03 PM,0.999450684,1.009216309,,
487.84,5/23/2019,4:02:03 PM,0.971984863,0.955810547,,
487.85,5/23/2019,4:02:03 PM,0.9375,0.906066895,,
487.86,5/23/2019,4:02:03 PM,0.90637207,0.869445801,,
487.87,5/23/2019,4:02:03 PM,0.885314941,0.849609375,,
487.88,5/23/2019,4:02:03 PM,0.876464844,0.846252441,,
487.89,5/23/2019,4:02:03 PM,0.876464844,0.855712891,,
487.9,5/23/2019,4:02:03 PM,0.882568359,0.872192383,,
487.91,5/23/2019,4:02:03 PM,0.892944336,0.890808105,,
487.92,5/23/2019,4:02:03 PM,0.903320313,0.907897949,,
487.93,5/23/2019,4:02:03 PM,0.911865234,0.921020508,,
487.94,5/23/2019,4:02:03 PM,0.920410156,0.928955078,,
487.95,5/23/2019,4:02:03 PM,0.931091309,0.93170166,,
487.96,5/23/2019,4:02:03 PM,0.940246582,0.93170166,,
487.97,5/23/2019,4:02:03 PM,0.941467285,0.931091309,,
487.98,5/23/2019,4:02:03 PM,0.931091309,0.929260254,,
487.99,5/23/2019,4:02:03 PM,0.913391113,0.921936035,,
488,5/23/2019,4:02:04 PM,0.892028809,0.903930664,,
488.01,5/23/2019,4:02:04 PM,0.867614746,0.874938965,,
488.02,5/23/2019,4:02:04 PM,0.83770752,0.83984375,,
488.03,5/23/2019,4:02:04 PM,0.803833008,0.805053711,,
488.04,5/23/2019,4:02:04 PM,0.772399902,0.77545166,,
488.05,5/23/2019,4:02:04 PM,0.749206543,0.751953125,,
488.06,5/23/2019,4:02:04 PM,0.73638916,0.735778809,,
488.07,5/23/2019,4:02:04 PM,0.731201172,0.726623535,,
488.08,5/23/2019,4:02:04 PM,0.73059082,0.723266602,,
488.09,5/23/2019,4:02:04 PM,0.731201172,0.72265625,,
488.1,5/23/2019,4:02:04 PM,0.731506348,0.72265625,,
488.11,5/23/2019,4:02:04 PM,0.730895996,0.722961426,,
488.12,5/23/2019,4:02:04 PM,0.73059082,0.722961426,,
488.13,5/23/2019,4:02:04 PM,0.73059082,0.722961426,,
488.14,5/23/2019,4:02:04 PM,0.730285645,0.722961426,,
488.15,5/23/2019,4:02:04 PM,0.730285645,0.72265625,,
488.16,5/23/2019,4:02:04 PM,0.730285645,0.721130371,,
488.17,5/23/2019,4:02:04 PM,0.73059082,0.717163086,,
488.18,5/23/2019,4:02:04 PM,0.730895996,0.709838867,,
488.19,5/23/2019,4:02:04 PM,0.730285645,0.702514648,,
488.2,5/23/2019,4:02:04 PM,0.727539063,0.696411133,,
488.21,5/23/2019,4:02:04 PM,0.719909668,0.693054199,,
488.22,5/23/2019,4:02:04 PM,0.710449219,0.691833496,,
488.23,5/23/2019,4:02:04 PM,0.702514648,0.69152832,,
488.24,5/23/2019,4:02:04 PM,0.699157715,0.69152832,,
488.25,5/23/2019,4:02:04 PM,0.698852539,0.69152832,,
488.26,5/23/2019,4:02:04 PM,0.698547363,0.690917969,,
488.27,5/23/2019,4:02:04 PM,0.695800781,0.688171387,,
488.28,5/23/2019,4:02:04 PM,0.686645508,0.678710938,,
488.29,5/23/2019,4:02:04 PM,0.671081543,0.663757324,,
488.3,5/23/2019,4:02:04 PM,0.653076172,0.647888184,,
488.31,5/23/2019,4:02:04 PM,0.637207031,0.635986328,,
488.32,5/23/2019,4:02:04 PM,0.62713623,0.629577637,,
488.33,5/23/2019,4:02:04 PM,0.625305176,0.62713623,,
488.34,5/23/2019,4:02:04 PM,0.630493164,0.626525879,,
488.35,5/23/2019,4:02:04 PM,0.641174316,0.626525879,,
488.36,5/23/2019,4:02:04 PM,0.653381348,0.626831055,,
488.37,5/23/2019,4:02:04 PM,0.66192627,0.626831055,,
488.38,5/23/2019,4:02:04 PM,0.666503906,0.626220703,,
488.39,5/23/2019,4:02:04 PM,0.667724609,0.622253418,,
488.4,5/23/2019,4:02:04 PM,0.667114258,0.612182617,,
488.41,5/23/2019,4:02:04 PM,0.664367676,0.597229004,,
488.42,5/23/2019,4:02:04 PM,0.65612793,0.584411621,,
488.43,5/23/2019,4:02:04 PM,0.641784668,0.578613281,,
488.44,5/23/2019,4:02:04 PM,0.626220703,0.580444336,,
488.45,5/23/2019,4:02:04 PM,0.615234375,0.586547852,,
488.46,5/23/2019,4:02:04 PM,0.612182617,0.592956543,,
488.47,5/23/2019,4:02:04 PM,0.616455078,0.595703125,,
488.48,5/23/2019,4:02:04 PM,0.624084473,0.595092773,,
488.49,5/23/2019,4:02:04 PM,0.628967285,0.589904785,,
488.5,5/23/2019,4:02:04 PM,0.62713623,0.580444336,,
488.51,5/23/2019,4:02:04 PM,0.617675781,0.567321777,,
488.52,5/23/2019,4:02:04 PM,0.602111816,0.552978516,,
488.53,5/23/2019,4:02:04 PM,0.584716797,0.54107666,,
488.54,5/23/2019,4:02:04 PM,0.569763184,0.534362793,,
488.55,5/23/2019,4:02:04 PM,0.56060791,0.531921387,,
488.56,5/23/2019,4:02:04 PM,0.556030273,0.531616211,,
488.57,5/23/2019,4:02:04 PM,0.554504395,0.531616211,,
488.58,5/23/2019,4:02:04 PM,0.554504395,0.531616211,,
488.59,5/23/2019,4:02:04 PM,0.55480957,0.531616211,,
488.6,5/23/2019,4:02:04 PM,0.55480957,0.531005859,,
488.61,5/23/2019,4:02:04 PM,0.554504395,0.530700684,,
488.62,5/23/2019,4:02:04 PM,0.554504395,0.530700684,,
488.63,5/23/2019,4:02:04 PM,0.554504395,0.530700684,,
488.64,5/23/2019,4:02:04 PM,0.55480957,0.531005859,,
488.65,5/23/2019,4:02:04 PM,0.555114746,0.530700684,,
488.66,5/23/2019,4:02:04 PM,0.555114746,0.530700684,,
488.67,5/23/2019,4:02:04 PM,0.555114746,0.530700684,,
488.68,5/23/2019,4:02:04 PM,0.55480957,0.531616211,,
488.69,5/23/2019,4:02:04 PM,0.55480957,0.531921387,,
488.7,5/23/2019,4:02:04 PM,0.55480957,0.528564453,,
488.71,5/23/2019,4:02:04 PM,0.55480957,0.520629883,,
488.72,5/23/2019,4:02:04 PM,0.553283691,0.506896973,,
488.73,5/23/2019,4:02:04 PM,0.547790527,0.489196777,,
488.74,5/23/2019,4:02:04 PM,0.536193848,0.469970703,,
488.75,5/23/2019,4:02:04 PM,0.521240234,0.453796387,,
488.76,5/23/2019,4:02:04 PM,0.508117676,0.446472168,,
488.77,5/23/2019,4:02:04 PM,0.503845215,0.455627441,,
488.78,5/23/2019,4:02:04 PM,0.514526367,0.48828125,,
488.79,5/23/2019,4:02:04 PM,0.546569824,0.548095703,,
488.8,5/23/2019,4:02:04 PM,0.60760498,0.635986328,,
488.81,5/23/2019,4:02:04 PM,0.697021484,0.747680664,,
488.82,5/23/2019,4:02:04 PM,0.805358887,0.870361328,,
488.83,5/23/2019,4:02:04 PM,0.921020508,0.992736816,,
488.84,5/23/2019,4:02:04 PM,1.032104492,1.107177734,,
488.85,5/23/2019,4:02:04 PM,1.127624512,1.209106445,,
488.86,5/23/2019,4:02:04 PM,1.199645996,1.29119873,,
488.87,5/23/2019,4:02:04 PM,1.24206543,1.342468262,,
488.88,5/23/2019,4:02:04 PM,1.253967285,1.357421875,,
488.89,5/23/2019,4:02:04 PM,1.240539551,1.339111328,,
488.9,5/23/2019,4:02:04 PM,1.206970215,1.296081543,,
488.91,5/23/2019,4:02:04 PM,1.162719727,1.242980957,,
488.92,5/23/2019,4:02:04 PM,1.116027832,1.192016602,,
488.93,5/23/2019,4:02:04 PM,1.074829102,1.148681641,,
488.94,5/23/2019,4:02:04 PM,1.038513184,1.11328125,,
488.95,5/23/2019,4:02:04 PM,1.005554199,1.084289551,,
488.96,5/23/2019,4:02:04 PM,0.975036621,1.061401367,,
488.97,5/23/2019,4:02:04 PM,0.949707031,1.044616699,,
488.98,5/23/2019,4:02:04 PM,0.932312012,1.034240723,,
488.99,5/23/2019,4:02:04 PM,0.924987793,1.028747559,,
489,5/23/2019,4:02:05 PM,0.927429199,1.028442383,,
489.01,5/23/2019,4:02:05 PM,0.940856934,1.033325195,,
489.02,5/23/2019,4:02:05 PM,0.963745117,1.042175293,,
489.03,5/23/2019,4:02:05 PM,0.987548828,1.05255127,,
489.04,5/23/2019,4:02:05 PM,1.000976563,1.057739258,,
489.05,5/23/2019,4:02:05 PM,0.998535156,1.050720215,,
489.06,5/23/2019,4:02:05 PM,0.980224609,1.025695801,,
489.07,5/23/2019,4:02:05 PM,0.95123291,0.986328125,,
489.08,5/23/2019,4:02:05 PM,0.916137695,0.940856934,,
489.09,5/23/2019,4:02:05 PM,0.883789063,0.899047852,,
489.1,5/23/2019,4:02:05 PM,0.861816406,0.867919922,,
489.11,5/23/2019,4:02:05 PM,0.856018066,0.852355957,,
489.12,5/23/2019,4:02:05 PM,0.863037109,0.85144043,,
489.13,5/23/2019,4:02:05 PM,0.873718262,0.858459473,,
489.14,5/23/2019,4:02:05 PM,0.883483887,0.867614746,,
489.15,5/23/2019,4:02:05 PM,0.892028809,0.880432129,,
489.16,5/23/2019,4:02:05 PM,0.8984375,0.901794434,,
489.17,5/23/2019,4:02:05 PM,0.90057373,0.924987793,,
489.18,5/23/2019,4:02:05 PM,0.896606445,0.940246582,,
489.19,5/23/2019,4:02:05 PM,0.887451172,0.944213867,,
489.2,5/23/2019,4:02:05 PM,0.879211426,0.938720703,,
489.21,5/23/2019,4:02:05 PM,0.874023438,0.927429199,,
489.22,5/23/2019,4:02:05 PM,0.87097168,0.91217041,,
489.23,5/23/2019,4:02:05 PM,0.866699219,0.893859863,,
489.24,5/23/2019,4:02:05 PM,0.857849121,0.874023438,,
489.25,5/23/2019,4:02:05 PM,0.843200684,0.85357666,,
489.26,5/23/2019,4:02:05 PM,0.824279785,0.833129883,,
489.27,5/23/2019,4:02:05 PM,0.803833008,0.812683105,,
489.28,5/23/2019,4:02:05 PM,0.783081055,0.79284668,,
489.29,5/23/2019,4:02:05 PM,0.762634277,0.772399902,,
489.3,5/23/2019,4:02:05 PM,0.743103027,0.752258301,,
489.31,5/23/2019,4:02:05 PM,0.725402832,0.732421875,,
489.32,5/23/2019,4:02:05 PM,0.712585449,0.712280273,,
489.33,5/23/2019,4:02:05 PM,0.706787109,0.694885254,,
489.34,5/23/2019,4:02:05 PM,0.71105957,0.682373047,,
489.35,5/23/2019,4:02:05 PM,0.723266602,0.677185059,,
489.36,5/23/2019,4:02:05 PM,0.738830566,0.679626465,,
489.37,5/23/2019,4:02:05 PM,0.751037598,0.688171387,,
489.38,5/23/2019,4:02:05 PM,0.756835938,0.699768066,,
489.39,5/23/2019,4:02:05 PM,0.754089355,0.710754395,,
489.4,5/23/2019,4:02:05 PM,0.743713379,0.718994141,,
489.41,5/23/2019,4:02:05 PM,0.729370117,0.722961426,,
489.42,5/23/2019,4:02:05 PM,0.716552734,0.724182129,,
489.43,5/23/2019,4:02:05 PM,0.712280273,0.722961426,,
489.44,5/23/2019,4:02:05 PM,0.718383789,0.718994141,,
489.45,5/23/2019,4:02:05 PM,0.73059082,0.710144043,,
489.46,5/23/2019,4:02:05 PM,0.740966797,0.696105957,,
489.47,5/23/2019,4:02:05 PM,0.74432373,0.679321289,,
489.48,5/23/2019,4:02:05 PM,0.738830566,0.663757324,,
489.49,5/23/2019,4:02:05 PM,0.725402832,0.653076172,,
489.5,5/23/2019,4:02:05 PM,0.706176758,0.646362305,,
489.51,5/23/2019,4:02:05 PM,0.68572998,0.643615723,,
489.52,5/23/2019,4:02:05 PM,0.666503906,0.643005371,,
489.53,5/23/2019,4:02:05 PM,0.651245117,0.643310547,,
489.54,5/23/2019,4:02:05 PM,0.640563965,0.643310547,,
489.55,5/23/2019,4:02:05 PM,0.635681152,0.643615723,,
489.56,5/23/2019,4:02:05 PM,0.634155273,0.643005371,,
489.57,5/23/2019,4:02:05 PM,0.633544922,0.640869141,,
489.58,5/23/2019,4:02:05 PM,0.633544922,0.633850098,,
489.59,5/23/2019,4:02:05 PM,0.634155273,0.621948242,,
489.6,5/23/2019,4:02:05 PM,0.633544922,0.605773926,,
489.61,5/23/2019,4:02:05 PM,0.633239746,0.58807373,,
489.62,5/23/2019,4:02:05 PM,0.633239746,0.574951172,,
489.63,5/23/2019,4:02:05 PM,0.63293457,0.570983887,,
489.64,5/23/2019,4:02:05 PM,0.632324219,0.575561523,,
489.65,5/23/2019,4:02:05 PM,0.629577637,0.583496094,,
489.66,5/23/2019,4:02:05 PM,0.623168945,0.590209961,,
489.67,5/23/2019,4:02:05 PM,0.611877441,0.594482422,,
489.68,5/23/2019,4:02:05 PM,0.596923828,0.595092773,,
489.69,5/23/2019,4:02:05 PM,0.582580566,0.59173584,,
489.7,5/23/2019,4:02:05 PM,0.573730469,0.584411621,,
489.71,5/23/2019,4:02:05 PM,0.569763184,0.573120117,,
489.72,5/23/2019,4:02:05 PM,0.569458008,0.562438965,,
489.73,5/23/2019,4:02:05 PM,0.570068359,0.557861328,,
489.74,5/23/2019,4:02:05 PM,0.570373535,0.565490723,,
489.75,5/23/2019,4:02:05 PM,0.570678711,0.584716797,,
489.76,5/23/2019,4:02:05 PM,0.570983887,0.604553223,,
489.77,5/23/2019,4:02:05 PM,0.570983887,0.612182617,,
489.78,5/23/2019,4:02:05 PM,0.570983887,0.604858398,,
489.79,5/23/2019,4:02:05 PM,0.570983887,0.588378906,,
489.8,5/23/2019,4:02:05 PM,0.571289063,0.568847656,,
489.81,5/23/2019,4:02:05 PM,0.571289063,0.552368164,,
489.82,5/23/2019,4:02:05 PM,0.570373535,0.540466309,,
489.83,5/23/2019,4:02:05 PM,0.565490723,0.532226563,,
489.84,5/23/2019,4:02:05 PM,0.554199219,0.522766113,,
489.85,5/23/2019,4:02:05 PM,0.53894043,0.510864258,,
489.86,5/23/2019,4:02:05 PM,0.524597168,0.499267578,,
489.87,5/23/2019,4:02:05 PM,0.516662598,0.491027832,,
489.88,5/23/2019,4:02:05 PM,0.518188477,0.48614502,,
489.89,5/23/2019,4:02:05 PM,0.529174805,0.484619141,,
489.9,5/23/2019,4:02:05 PM,0.544128418,0.48828125,,
489.91,5/23/2019,4:02:05 PM,0.558776855,0.499572754,,
489.92,5/23/2019,4:02:05 PM,0.577697754,0.528564453,,
489.93,5/23/2019,4:02:05 PM,0.615234375,0.586853027,,
489.94,5/23/2019,4:02:05 PM,0.679931641,0.678710938,,
489.95,5/23/2019,4:02:05 PM,0.767822266,0.794677734,,
489.96,5/23/2019,4:02:05 PM,0.87310791,0.921325684,,
489.97,5/23/2019,4:02:05 PM,0.98449707,1.048278809,,
489.98,5/23/2019,4:02:05 PM,1.08795166,1.16394043,,
489.99,5/23/2019,4:02:05 PM,1.171569824,1.259765625,,
490,5/23/2019,4:02:06 PM,1.230163574,1.328735352,,
490.01,5/23/2019,4:02:06 PM,1.262207031,1.36505127,,
490.02,5/23/2019,4:02:06 PM,1.268615723,1.366271973,,
490.03,5/23/2019,4:02:06 PM,1.250915527,1.335449219,,
490.04,5/23/2019,4:02:06 PM,1.214904785,1.285705566,,
490.05,5/23/2019,4:02:06 PM,1.169433594,1.233825684,,
490.06,5/23/2019,4:02:06 PM,1.122741699,1.189880371,,
490.07,5/23/2019,4:02:06 PM,1.079711914,1.156616211,,
490.08,5/23/2019,4:02:06 PM,1.043701172,1.131286621,,
490.09,5/23/2019,4:02:06 PM,1.015625,1.111755371,,
490.1,5/23/2019,4:02:06 PM,0.99822998,1.095275879,,
490.11,5/23/2019,4:02:06 PM,0.99029541,1.083374023,,
490.12,5/23/2019,4:02:06 PM,0.989990234,1.07635498,,
490.13,5/23/2019,4:02:06 PM,0.995483398,1.073913574,,
490.14,5/23/2019,4:02:06 PM,1.006774902,1.073608398,,
490.15,5/23/2019,4:02:06 PM,1.021728516,1.073913574,,
490.16,5/23/2019,4:02:06 PM,1.034240723,1.07421875,,
490.17,5/23/2019,4:02:06 PM,1.036682129,1.07421875,,
490.18,5/23/2019,4:02:06 PM,1.028137207,1.069946289,,
490.19,5/23/2019,4:02:06 PM,1.011047363,1.055908203,,
490.2,5/23/2019,4:02:06 PM,0.989379883,1.029968262,,
490.21,5/23/2019,4:02:06 PM,0.962219238,0.993347168,,
490.22,5/23/2019,4:02:06 PM,0.92956543,0.949707031,,
490.23,5/23/2019,4:02:06 PM,0.897521973,0.90637207,,
490.24,5/23/2019,4:02:06 PM,0.874023438,0.874633789,,
490.25,5/23/2019,4:02:06 PM,0.863037109,0.859375,,
490.26,5/23/2019,4:02:06 PM,0.860900879,0.856018066,,
490.27,5/23/2019,4:02:06 PM,0.865783691,0.858764648,,
490.28,5/23/2019,4:02:06 PM,0.877075195,0.868835449,,
490.29,5/23/2019,4:02:06 PM,0.893554688,0.891418457,,
490.3,5/23/2019,4:02:06 PM,0.912475586,0.922851563,,
490.31,5/23/2019,4:02:06 PM,0.92956543,0.950927734,,
490.32,5/23/2019,4:02:06 PM,0.941162109,0.968017578,,
490.33,5/23/2019,4:02:06 PM,0.942687988,0.975952148,,
490.34,5/23/2019,4:02:06 PM,0.931396484,0.9765625,,
490.35,5/23/2019,4:02:06 PM,0.908508301,0.969848633,,
490.36,5/23/2019,4:02:06 PM,0.878295898,0.954284668,,
490.37,5/23/2019,4:02:06 PM,0.848999023,0.931091309,,
490.38,5/23/2019,4:02:06 PM,0.827331543,0.902709961,,
490.39,5/23/2019,4:02:06 PM,0.815734863,0.870666504,,
490.4,5/23/2019,4:02:06 PM,0.810852051,0.838012695,,
490.41,5/23/2019,4:02:06 PM,0.80871582,0.807800293,,
490.42,5/23/2019,4:02:06 PM,0.804138184,0.780944824,,
490.43,5/23/2019,4:02:06 PM,0.79284668,0.757751465,,
490.44,5/23/2019,4:02:06 PM,0.777282715,0.739440918,,
490.45,5/23/2019,4:02:06 PM,0.762634277,0.727844238,,
490.46,5/23/2019,4:02:06 PM,0.752563477,0.72265625,,
490.47,5/23/2019,4:02:06 PM,0.747680664,0.722045898,,
490.48,5/23/2019,4:02:06 PM,0.745849609,0.72265625,,
490.49,5/23/2019,4:02:06 PM,0.745849609,0.722961426,,
490.5,5/23/2019,4:02:06 PM,0.746154785,0.723266602,,
490.51,5/23/2019,4:02:06 PM,0.746459961,0.723571777,,
490.52,5/23/2019,4:02:06 PM,0.746459961,0.723571777,,
490.53,5/23/2019,4:02:06 PM,0.746459961,0.723876953,,
490.54,5/23/2019,4:02:06 PM,0.746459961,0.723876953,,
490.55,5/23/2019,4:02:06 PM,0.746154785,0.723876953,,
490.56,5/23/2019,4:02:06 PM,0.746154785,0.723571777,,
490.57,5/23/2019,4:02:06 PM,0.746154785,0.723266602,,
490.58,5/23/2019,4:02:06 PM,0.746154785,0.722961426,,
490.59,5/23/2019,4:02:06 PM,0.746154785,0.722961426,,
490.6,5/23/2019,4:02:06 PM,0.745849609,0.722961426,,
490.61,5/23/2019,4:02:06 PM,0.74432373,0.72265625,,
490.62,5/23/2019,4:02:06 PM,0.740356445,0.722351074,,
490.63,5/23/2019,4:02:06 PM,0.732116699,0.721435547,,
490.64,5/23/2019,4:02:06 PM,0.719299316,0.718688965,,
490.65,5/23/2019,4:02:06 PM,0.703735352,0.712280273,,
490.66,5/23/2019,4:02:06 PM,0.691223145,0.703125,,
490.67,5/23/2019,4:02:06 PM,0.684509277,0.691833496,,
490.68,5/23/2019,4:02:06 PM,0.682678223,0.682067871,,
490.69,5/23/2019,4:02:06 PM,0.682373047,0.676574707,,
490.7,5/23/2019,4:02:06 PM,0.682373047,0.673217773,,
490.71,5/23/2019,4:02:06 PM,0.682678223,0.667419434,,
490.72,5/23/2019,4:02:06 PM,0.682373047,0.65826416,,
490.73,5/23/2019,4:02:06 PM,0.682067871,0.64666748,,
490.74,5/23/2019,4:02:06 PM,0.682067871,0.636291504,,
490.75,5/23/2019,4:02:06 PM,0.681152344,0.630187988,,
490.76,5/23/2019,4:02:06 PM,0.678100586,0.628051758,,
490.77,5/23/2019,4:02:06 PM,0.671386719,0.63079834,,
490.78,5/23/2019,4:02:06 PM,0.658569336,0.639953613,,
490.79,5/23/2019,4:02:06 PM,0.641479492,0.653381348,,
490.8,5/23/2019,4:02:06 PM,0.623168945,0.662536621,,
490.81,5/23/2019,4:02:06 PM,0.607299805,0.661010742,,
490.82,5/23/2019,4:02:06 PM,0.596618652,0.649108887,,
490.83,5/23/2019,4:02:06 PM,0.59387207,0.631103516,,
490.84,5/23/2019,4:02:06 PM,0.598754883,0.61126709,,
490.85,5/23/2019,4:02:06 PM,0.609130859,0.592956543,,
490.86,5/23/2019,4:02:06 PM,0.620727539,0.57800293,,
490.87,5/23/2019,4:02:06 PM,0.629577637,0.568237305,,
490.88,5/23/2019,4:02:06 PM,0.634155273,0.563659668,,
490.89,5/23/2019,4:02:06 PM,0.633239746,0.562744141,,
490.9,5/23/2019,4:02:06 PM,0.627441406,0.562744141,,
490.91,5/23/2019,4:02:06 PM,0.616455078,0.563049316,,
490.92,5/23/2019,4:02:06 PM,0.602111816,0.563049316,,
490.93,5/23/2019,4:02:06 PM,0.587768555,0.562744141,,
490.94,5/23/2019,4:02:06 PM,0.577392578,0.561523438,,
490.95,5/23/2019,4:02:06 PM,0.571899414,0.558166504,,
490.96,5/23/2019,4:02:06 PM,0.570373535,0.550842285,,
490.97,5/23/2019,4:02:06 PM,0.570678711,0.540161133,,
490.98,5/23/2019,4:02:06 PM,0.570983887,0.528564453,,
490.99,5/23/2019,4:02:06 PM,0.571289063,0.520019531,,
491,5/23/2019,4:02:07 PM,0.571594238,0.515441895,,
491.01,5/23/2019,4:02:07 PM,0.571594238,0.514831543,,
491.02,5/23/2019,4:02:07 PM,0.571594238,0.516967773,,
491.03,5/23/2019,4:02:07 PM,0.57434082,0.523376465,,
491.04,5/23/2019,4:02:07 PM,0.583496094,0.541687012,,
491.05,5/23/2019,4:02:07 PM,0.606689453,0.579833984,,
491.06,5/23/2019,4:02:07 PM,0.653686523,0.644836426,,
491.07,5/23/2019,4:02:07 PM,0.729675293,0.738830566,,
491.08,5/23/2019,4:02:07 PM,0.828857422,0.855407715,,
491.09,5/23/2019,4:02:07 PM,0.939025879,0.983886719,,
491.1,5/23/2019,4:02:07 PM,1.046142578,1.11328125,,
491.11,5/23/2019,4:02:07 PM,1.138000488,1.230163574,,
491.12,5/23/2019,4:02:07 PM,1.208496094,1.325073242,,
491.13,5/23/2019,4:02:07 PM,1.257019043,1.390686035,,
491.14,5/23/2019,4:02:07 PM,1.283874512,1.421508789,,
491.15,5/23/2019,4:02:07 PM,1.286621094,1.417541504,,
491.16,5/23/2019,4:02:07 PM,1.26373291,1.386108398,,
491.17,5/23/2019,4:02:07 PM,1.222229004,1.339111328,,
491.18,5/23/2019,4:02:07 PM,1.175231934,1.2890625,,
491.19,5/23/2019,4:02:07 PM,1.1328125,1.240844727,,
491.2,5/23/2019,4:02:07 PM,1.099243164,1.194152832,,
491.21,5/23/2019,4:02:07 PM,1.079101563,1.151123047,,
491.22,5/23/2019,4:02:07 PM,1.069335938,1.118774414,,
491.23,5/23/2019,4:02:07 PM,1.06628418,1.104736328,,
491.24,5/23/2019,4:02:07 PM,1.065979004,1.109313965,,
491.25,5/23/2019,4:02:07 PM,1.06628418,1.12487793,,
491.26,5/23/2019,4:02:07 PM,1.067199707,1.143798828,,
491.27,5/23/2019,4:02:07 PM,1.069946289,1.161499023,,
491.28,5/23/2019,4:02:07 PM,1.077575684,1.173706055,,
491.29,5/23/2019,4:02:07 PM,1.088562012,1.17767334,,
491.3,5/23/2019,4:02:07 PM,1.098632813,1.171569824,,
491.31,5/23/2019,4:02:07 PM,1.103210449,1.154785156,,
491.32,5/23/2019,4:02:07 PM,1.094665527,1.128234863,,
491.33,5/23/2019,4:02:07 PM,1.069335938,1.09375,,
491.34,5/23/2019,4:02:07 PM,1.030883789,1.054382324,,
491.35,5/23/2019,4:02:07 PM,0.988464355,1.014404297,,
491.36,5/23/2019,4:02:07 PM,0.952148438,0.979309082,,
491.37,5/23/2019,4:02:07 PM,0.929260254,0.955200195,,
491.38,5/23/2019,4:02:07 PM,0.922546387,0.946655273,,
491.39,5/23/2019,4:02:07 PM,0.928955078,0.950317383,,
491.4,5/23/2019,4:02:07 PM,0.943908691,0.960998535,,
491.41,5/23/2019,4:02:07 PM,0.959777832,0.971984863,,
491.42,5/23/2019,4:02:07 PM,0.970153809,0.978393555,,
491.43,5/23/2019,4:02:07 PM,0.971069336,0.981750488,,
491.44,5/23/2019,4:02:07 PM,0.963439941,0.986328125,,
491.45,5/23/2019,4:02:07 PM,0.953063965,0.99609375,,
491.46,5/23/2019,4:02:07 PM,0.944213867,1.008911133,,
491.47,5/23/2019,4:02:07 PM,0.93963623,1.022033691,,
491.48,5/23/2019,4:02:07 PM,0.936889648,1.029052734,,
491.49,5/23/2019,4:02:07 PM,0.930175781,1.025085449,,
491.5,5/23/2019,4:02:07 PM,0.918273926,1.006164551,,
491.51,5/23/2019,4:02:07 PM,0.901489258,0.971984863,,
491.52,5/23/2019,4:02:07 PM,0.882568359,0.926513672,,
491.53,5/23/2019,4:02:07 PM,0.862426758,0.880432129,,
491.54,5/23/2019,4:02:07 PM,0.841674805,0.843811035,,
491.55,5/23/2019,4:02:07 PM,0.821228027,0.817871094,,
491.56,5/23/2019,4:02:07 PM,0.80078125,0.801696777,,
491.57,5/23/2019,4:02:07 PM,0.78125,0.793151855,,
491.58,5/23/2019,4:02:07 PM,0.765380859,0.78918457,,
491.59,5/23/2019,4:02:07 PM,0.754394531,0.787963867,,
491.6,5/23/2019,4:02:07 PM,0.748596191,0.787963867,,
491.61,5/23/2019,4:02:07 PM,0.746459961,0.788269043,,
491.62,5/23/2019,4:02:07 PM,0.745849609,0.788269043,,
491.63,5/23/2019,4:02:07 PM,0.746154785,0.788269043,,
491.64,5/23/2019,4:02:07 PM,0.746154785,0.787963867,,
491.65,5/23/2019,4:02:07 PM,0.745849609,0.787658691,,
491.66,5/23/2019,4:02:07 PM,0.745544434,0.787658691,,
491.67,5/23/2019,4:02:07 PM,0.745544434,0.787353516,,
491.68,5/23/2019,4:02:07 PM,0.745849609,0.78704834,,
491.69,5/23/2019,4:02:07 PM,0.743713379,0.785827637,,
491.7,5/23/2019,4:02:07 PM,0.737609863,0.780639648,,
491.71,5/23/2019,4:02:07 PM,0.729980469,0.770874023,,
491.72,5/23/2019,4:02:07 PM,0.726318359,0.758666992,,
491.73,5/23/2019,4:02:07 PM,0.730285645,0.748291016,,
491.74,5/23/2019,4:02:07 PM,0.738220215,0.740356445,,
491.75,5/23/2019,4:02:07 PM,0.744018555,0.734863281,,
491.76,5/23/2019,4:02:07 PM,0.745544434,0.727539063,,
491.77,5/23/2019,4:02:07 PM,0.743713379,0.717773438,,
491.78,5/23/2019,4:02:07 PM,0.738830566,0.706481934,,
491.79,5/23/2019,4:02:07 PM,0.731506348,0.697021484,,
491.8,5/23/2019,4:02:07 PM,0.723876953,0.692443848,,
491.81,5/23/2019,4:02:07 PM,0.718078613,0.690917969,,
491.82,5/23/2019,4:02:07 PM,0.715026855,0.690917969,,
491.83,5/23/2019,4:02:07 PM,0.714111328,0.690917969,,
491.84,5/23/2019,4:02:07 PM,0.714416504,0.690917969,,
491.85,5/23/2019,4:02:07 PM,0.714416504,0.690917969,,
491.86,5/23/2019,4:02:07 PM,0.714416504,0.690917969,,
491.87,5/23/2019,4:02:07 PM,0.714416504,0.690917969,,
491.88,5/23/2019,4:02:07 PM,0.712585449,0.689086914,,
491.89,5/23/2019,4:02:07 PM,0.706787109,0.68359375,,
491.9,5/23/2019,4:02:07 PM,0.696105957,0.672912598,,
491.91,5/23/2019,4:02:07 PM,0.680847168,0.657653809,,
491.92,5/23/2019,4:02:07 PM,0.662231445,0.640258789,,
491.93,5/23/2019,4:02:07 PM,0.643005371,0.624389648,,
491.94,5/23/2019,4:02:07 PM,0.625610352,0.614624023,,
491.95,5/23/2019,4:02:07 PM,0.612487793,0.611572266,,
491.96,5/23/2019,4:02:07 PM,0.605163574,0.610961914,,
491.97,5/23/2019,4:02:07 PM,0.601806641,0.61126709,,
491.98,5/23/2019,4:02:07 PM,0.601501465,0.61126709,,
491.99,5/23/2019,4:02:07 PM,0.601806641,0.610656738,,
492,5/23/2019,4:02:08 PM,0.602416992,0.608520508,,
492.01,5/23/2019,4:02:08 PM,0.602722168,0.602111816,,
492.02,5/23/2019,4:02:08 PM,0.602722168,0.591430664,,
492.03,5/23/2019,4:02:08 PM,0.602416992,0.58013916,,
492.04,5/23/2019,4:02:08 PM,0.602111816,0.570678711,,
492.05,5/23/2019,4:02:08 PM,0.602111816,0.565490723,,
492.06,5/23/2019,4:02:08 PM,0.602111816,0.563659668,,
492.07,5/23/2019,4:02:08 PM,0.602722168,0.563964844,,
492.08,5/23/2019,4:02:08 PM,0.602722168,0.563964844,,
492.09,5/23/2019,4:02:08 PM,0.603027344,0.563659668,,
492.1,5/23/2019,4:02:08 PM,0.60333252,0.563659668,,
492.11,5/23/2019,4:02:08 PM,0.60333252,0.563659668,,
492.12,5/23/2019,4:02:08 PM,0.60333252,0.563964844,,
492.13,5/23/2019,4:02:08 PM,0.603027344,0.563964844,,
492.14,5/23/2019,4:02:08 PM,0.601196289,0.563659668,,
492.15,5/23/2019,4:02:08 PM,0.595397949,0.563659668,,
492.16,5/23/2019,4:02:08 PM,0.585632324,0.563354492,,
492.17,5/23/2019,4:02:08 PM,0.575866699,0.563354492,,
492.18,5/23/2019,4:02:08 PM,0.570678711,0.563049316,,
492.19,5/23/2019,4:02:08 PM,0.570983887,0.563049316,,
492.2,5/23/2019,4:02:08 PM,0.573730469,0.563049316,,
492.21,5/23/2019,4:02:08 PM,0.572814941,0.563049316,,
492.22,5/23/2019,4:02:08 PM,0.568237305,0.562744141,,
492.23,5/23/2019,4:02:08 PM,0.562133789,0.562133789,,
492.24,5/23/2019,4:02:08 PM,0.557250977,0.558776855,,
492.25,5/23/2019,4:02:08 PM,0.555419922,0.550842285,,
492.26,5/23/2019,4:02:08 PM,0.555114746,0.538024902,,
492.27,5/23/2019,4:02:08 PM,0.555114746,0.522766113,,
492.28,5/23/2019,4:02:08 PM,0.555114746,0.509643555,,
492.29,5/23/2019,4:02:08 PM,0.555114746,0.50201416,,
492.3,5/23/2019,4:02:08 PM,0.55480957,0.498962402,,
492.31,5/23/2019,4:02:08 PM,0.553894043,0.498657227,,
492.32,5/23/2019,4:02:08 PM,0.549926758,0.499267578,,
492.33,5/23/2019,4:02:08 PM,0.541381836,0.499572754,,
492.34,5/23/2019,4:02:08 PM,0.530395508,0.500488281,,
492.35,5/23/2019,4:02:08 PM,0.521240234,0.505371094,,
492.36,5/23/2019,4:02:08 PM,0.521240234,0.520324707,,
492.37,5/23/2019,4:02:08 PM,0.536804199,0.554199219,,
492.38,5/23/2019,4:02:08 PM,0.574035645,0.614318848,,
492.39,5/23/2019,4:02:08 PM,0.635070801,0.704650879,,
492.4,5/23/2019,4:02:08 PM,0.719299316,0.821228027,,
492.41,5/23/2019,4:02:08 PM,0.822143555,0.95489502,,
492.42,5/23/2019,4:02:08 PM,0.93536377,1.091308594,,
492.43,5/23/2019,4:02:08 PM,1.047363281,1.212768555,,
492.44,5/23/2019,4:02:08 PM,1.145019531,1.308898926,,
492.45,5/23/2019,4:02:08 PM,1.216430664,1.37512207,,
492.46,5/23/2019,4:02:08 PM,1.25213623,1.409301758,,
492.47,5/23/2019,4:02:08 PM,1.253967285,1.412658691,,
492.48,5/23/2019,4:02:08 PM,1.228942871,1.38885498,,
492.49,5/23/2019,4:02:08 PM,1.18560791,1.34552002,,
492.5,5/23/2019,4:02:08 PM,1.131896973,1.294250488,,
492.51,5/23/2019,4:02:08 PM,1.076965332,1.243286133,,
492.52,5/23/2019,4:02:08 PM,1.03302002,1.19720459,,
492.53,5/23/2019,4:02:08 PM,1.008300781,1.156005859,,
492.54,5/23/2019,4:02:08 PM,1.000976563,1.120300293,,
492.55,5/23/2019,4:02:08 PM,1.001281738,1.094970703,,
492.56,5/23/2019,4:02:08 PM,1.002502441,1.08215332,,
492.57,5/23/2019,4:02:08 PM,1.002502441,1.080322266,,
492.58,5/23/2019,4:02:08 PM,1.002197266,1.087341309,,
492.59,5/23/2019,4:02:08 PM,1.003112793,1.099853516,,
492.6,5/23/2019,4:02:08 PM,1.006469727,1.113891602,,
492.61,5/23/2019,4:02:08 PM,1.012268066,1.12487793,,
492.62,5/23/2019,4:02:08 PM,1.017456055,1.125488281,,
492.63,5/23/2019,4:02:08 PM,1.01776123,1.111450195,,
492.64,5/23/2019,4:02:08 PM,1.009521484,1.083374023,,
492.65,5/23/2019,4:02:08 PM,0.990905762,1.043701172,,
492.66,5/23/2019,4:02:08 PM,0.96282959,0.998535156,,
492.67,5/23/2019,4:02:08 PM,0.928344727,0.954284668,,
492.68,5/23/2019,4:02:08 PM,0.893859863,0.917358398,,
492.69,5/23/2019,4:02:08 PM,0.868530273,0.893249512,,
492.7,5/23/2019,4:02:08 PM,0.858154297,0.883178711,,
492.71,5/23/2019,4:02:08 PM,0.862731934,0.886535645,,
492.72,5/23/2019,4:02:08 PM,0.877075195,0.903015137,,
492.73,5/23/2019,4:02:08 PM,0.894775391,0.925292969,,
492.74,5/23/2019,4:02:08 PM,0.909423828,0.942382813,,
492.75,5/23/2019,4:02:08 PM,0.91796875,0.950317383,,
492.76,5/23/2019,4:02:08 PM,0.921630859,0.956115723,,
492.77,5/23/2019,4:02:08 PM,0.922546387,0.964660645,,
492.78,5/23/2019,4:02:08 PM,0.922241211,0.972900391,,
492.79,5/23/2019,4:02:08 PM,0.921630859,0.977478027,,
492.8,5/23/2019,4:02:08 PM,0.919189453,0.975646973,,
492.81,5/23/2019,4:02:08 PM,0.911865234,0.965270996,,
492.82,5/23/2019,4:02:08 PM,0.894775391,0.945129395,,
492.83,5/23/2019,4:02:08 PM,0.868530273,0.918579102,,
492.84,5/23/2019,4:02:08 PM,0.838012695,0.889892578,,
492.85,5/23/2019,4:02:08 PM,0.811157227,0.862426758,,
492.86,5/23/2019,4:02:08 PM,0.79284668,0.838317871,,
492.87,5/23/2019,4:02:08 PM,0.780944824,0.816345215,,
492.88,5/23/2019,4:02:08 PM,0.770568848,0.796508789,,
492.89,5/23/2019,4:02:08 PM,0.75958252,0.776672363,,
492.9,5/23/2019,4:02:08 PM,0.751037598,0.758056641,,
492.91,5/23/2019,4:02:08 PM,0.746765137,0.743103027,,
492.92,5/23/2019,4:02:08 PM,0.745849609,0.734863281,,
492.93,5/23/2019,4:02:08 PM,0.745849609,0.735473633,,
492.94,5/23/2019,4:02:08 PM,0.746154785,0.744934082,,
492.95,5/23/2019,4:02:08 PM,0.746154785,0.758972168,,
492.96,5/23/2019,4:02:08 PM,0.746154785,0.772399902,,
492.97,5/23/2019,4:02:08 PM,0.745849609,0.778503418,,
492.98,5/23/2019,4:02:08 PM,0.745849609,0.774841309,,
492.99,5/23/2019,4:02:08 PM,0.746154785,0.764465332,,
493,5/23/2019,4:02:09 PM,0.746459961,0.753173828,,
493.01,5/23/2019,4:02:09 PM,0.746459961,0.744934082,,
493.02,5/23/2019,4:02:09 PM,0.746154785,0.740356445,,
493.03,5/23/2019,4:02:09 PM,0.745239258,0.738830566,,
493.04,5/23/2019,4:02:09 PM,0.7421875,0.738830566,,
493.05,5/23/2019,4:02:09 PM,0.734558105,0.738220215,,
493.06,5/23/2019,4:02:09 PM,0.721740723,0.734558105,,
493.07,5/23/2019,4:02:09 PM,0.704650879,0.72479248,,
493.08,5/23/2019,4:02:09 PM,0.686340332,0.709838867,,
493.09,5/23/2019,4:02:09 PM,0.670166016,0.694580078,,
493.1,5/23/2019,4:02:09 PM,0.658874512,0.68359375,,
493.11,5/23/2019,4:02:09 PM,0.653381348,0.677490234,,
493.12,5/23/2019,4:02:09 PM,0.651550293,0.675048828,,
493.13,5/23/2019,4:02:09 PM,0.651245117,0.673217773,,
493.14,5/23/2019,4:02:09 PM,0.651550293,0.667724609,,
493.15,5/23/2019,4:02:09 PM,0.652160645,0.65826416,,
493.16,5/23/2019,4:02:09 PM,0.65246582,0.64666748,,
493.17,5/23/2019,4:02:09 PM,0.65246582,0.636901855,,
493.18,5/23/2019,4:02:09 PM,0.652160645,0.630493164,,
493.19,5/23/2019,4:02:09 PM,0.651550293,0.627441406,,
493.2,5/23/2019,4:02:09 PM,0.651245117,0.626831055,,
493.21,5/23/2019,4:02:09 PM,0.650939941,0.626831055,,
493.22,5/23/2019,4:02:09 PM,0.649414063,0.626831055,,
493.23,5/23/2019,4:02:09 PM,0.644226074,0.626831055,,
493.24,5/23/2019,4:02:09 PM,0.635681152,0.626831055,,
493.25,5/23/2019,4:02:09 PM,0.626220703,0.627441406,,
493.26,5/23/2019,4:02:09 PM,0.621032715,0.627441406,,
493.27,5/23/2019,4:02:09 PM,0.619506836,0.626220703,,
493.28,5/23/2019,4:02:09 PM,0.619506836,0.621337891,,
493.29,5/23/2019,4:02:09 PM,0.618591309,0.612182617,,
493.3,5/23/2019,4:02:09 PM,0.615234375,0.600280762,,
493.31,5/23/2019,4:02:09 PM,0.60760498,0.589599609,,
493.32,5/23/2019,4:02:09 PM,0.596008301,0.582580566,,
493.33,5/23/2019,4:02:09 PM,0.584716797,0.579528809,,
493.34,5/23/2019,4:02:09 PM,0.576782227,0.57800293,,
493.35,5/23/2019,4:02:09 PM,0.571899414,0.573730469,,
493.36,5/23/2019,4:02:09 PM,0.570373535,0.565490723,,
493.37,5/23/2019,4:02:09 PM,0.570678711,0.553588867,,
493.38,5/23/2019,4:02:09 PM,0.571594238,0.543212891,,
493.39,5/23/2019,4:02:09 PM,0.571594238,0.536499023,,
493.4,5/23/2019,4:02:09 PM,0.571289063,0.532836914,,
493.41,5/23/2019,4:02:09 PM,0.570983887,0.531921387,,
493.42,5/23/2019,4:02:09 PM,0.570373535,0.531921387,,
493.43,5/23/2019,4:02:09 PM,0.570373535,0.532226563,,
493.44,5/23/2019,4:02:09 PM,0.570678711,0.532836914,,
493.45,5/23/2019,4:02:09 PM,0.570983887,0.532836914,,
493.46,5/23/2019,4:02:09 PM,0.571289063,0.532531738,,
493.47,5/23/2019,4:02:09 PM,0.570983887,0.531921387,,
493.48,5/23/2019,4:02:09 PM,0.570373535,0.531921387,,
493.49,5/23/2019,4:02:09 PM,0.570373535,0.532226563,,
493.5,5/23/2019,4:02:09 PM,0.569763184,0.531921387,,
493.51,5/23/2019,4:02:09 PM,0.565795898,0.531616211,,
493.52,5/23/2019,4:02:09 PM,0.555419922,0.530700684,,
493.53,5/23/2019,4:02:09 PM,0.541381836,0.530700684,,
493.54,5/23/2019,4:02:09 PM,0.529785156,0.531616211,,
493.55,5/23/2019,4:02:09 PM,0.523986816,0.531616211,,
493.56,5/23/2019,4:02:09 PM,0.523071289,0.527954102,,
493.57,5/23/2019,4:02:09 PM,0.523071289,0.519714355,,
493.58,5/23/2019,4:02:09 PM,0.523071289,0.506896973,,
493.59,5/23/2019,4:02:09 PM,0.523376465,0.492858887,,
493.6,5/23/2019,4:02:09 PM,0.523376465,0.481567383,,
493.61,5/23/2019,4:02:09 PM,0.523986816,0.478515625,,
493.62,5/23/2019,4:02:09 PM,0.525817871,0.487976074,,
493.63,5/23/2019,4:02:09 PM,0.532531738,0.513000488,,
493.64,5/23/2019,4:02:09 PM,0.551147461,0.55847168,,
493.65,5/23/2019,4:02:09 PM,0.59173584,0.629577637,,
493.66,5/23/2019,4:02:09 PM,0.663452148,0.730285645,,
493.67,5/23/2019,4:02:09 PM,0.763549805,0.856323242,,
493.68,5/23/2019,4:02:09 PM,0.877990723,0.992431641,,
493.69,5/23/2019,4:02:09 PM,0.990600586,1.123046875,,
493.7,5/23/2019,4:02:09 PM,1.088562012,1.237182617,,
493.71,5/23/2019,4:02:09 PM,1.160888672,1.326293945,,
493.72,5/23/2019,4:02:09 PM,1.205749512,1.385192871,,
493.73,5/23/2019,4:02:09 PM,1.224365234,1.406860352,,
493.74,5/23/2019,4:02:09 PM,1.219177246,1.391296387,,
493.75,5/23/2019,4:02:09 PM,1.197509766,1.345825195,,
493.76,5/23/2019,4:02:09 PM,1.164550781,1.283569336,,
493.77,5/23/2019,4:02:09 PM,1.12487793,1.221923828,,
493.78,5/23/2019,4:02:09 PM,1.083679199,1.175842285,,
493.79,5/23/2019,4:02:09 PM,1.044616699,1.147766113,,
493.8,5/23/2019,4:02:09 PM,1.010131836,1.131896973,,
493.81,5/23/2019,4:02:09 PM,0.983886719,1.119689941,,
493.82,5/23/2019,4:02:09 PM,0.969543457,1.108093262,,
493.83,5/23/2019,4:02:09 PM,0.968933105,1.098937988,,
493.84,5/23/2019,4:02:09 PM,0.976257324,1.094360352,,
493.85,5/23/2019,4:02:09 PM,0.983886719,1.094970703,,
493.86,5/23/2019,4:02:09 PM,0.989379883,1.100463867,,
493.87,5/23/2019,4:02:09 PM,0.995788574,1.110534668,,
493.88,5/23/2019,4:02:09 PM,1.004638672,1.120910645,,
493.89,5/23/2019,4:02:09 PM,1.012878418,1.125488281,,
493.9,5/23/2019,4:02:09 PM,1.016845703,1.116943359,,
493.91,5/23/2019,4:02:09 PM,1.01348877,1.091918945,,
493.92,5/23/2019,4:02:09 PM,0.999755859,1.051025391,,
493.93,5/23/2019,4:02:09 PM,0.975952148,0.99822998,,
493.94,5/23/2019,4:02:09 PM,0.94543457,0.944824219,,
493.95,5/23/2019,4:02:09 PM,0.913391113,0.900268555,,
493.96,5/23/2019,4:02:09 PM,0.885009766,0.872802734,,
493.97,5/23/2019,4:02:09 PM,0.863952637,0.864868164,,
493.98,5/23/2019,4:02:09 PM,0.851135254,0.871582031,,
493.99,5/23/2019,4:02:09 PM,0.844421387,0.886230469,,
494,5/23/2019,4:02:10 PM,0.843811035,0.904541016,,
494.01,5/23/2019,4:02:10 PM,0.849914551,0.921020508,,
494.02,5/23/2019,4:02:10 PM,0.864257813,0.930786133,,
494.03,5/23/2019,4:02:10 PM,0.885009766,0.935668945,,
494.04,5/23/2019,4:02:10 PM,0.907592773,0.942077637,,
494.05,5/23/2019,4:02:10 PM,0.92376709,0.952453613,,
494.06,5/23/2019,4:02:10 PM,0.927734375,0.963745117,,
494.07,5/23/2019,4:02:10 PM,0.917663574,0.969238281,,
494.08,5/23/2019,4:02:10 PM,0.895080566,0.961608887,,
494.09,5/23/2019,4:02:10 PM,0.861816406,0.936584473,,
494.1,5/23/2019,4:02:10 PM,0.82244873,0.898742676,,
494.11,5/23/2019,4:02:10 PM,0.781860352,0.855407715,,
494.12,5/23/2019,4:02:10 PM,0.743408203,0.815429688,,
494.13,5/23/2019,4:02:10 PM,0.71105957,0.784301758,,
494.14,5/23/2019,4:02:10 PM,0.688781738,0.762023926,,
494.15,5/23/2019,4:02:10 PM,0.68145752,0.747680664,,
494.16,5/23/2019,4:02:10 PM,0.688171387,0.740356445,,
494.17,5/23/2019,4:02:10 PM,0.701904297,0.738220215,,
494.18,5/23/2019,4:02:10 PM,0.712890625,0.738220215,,
494.19,5/23/2019,4:02:10 PM,0.71472168,0.738525391,,
494.2,5/23/2019,4:02:10 PM,0.707092285,0.738830566,,
494.21,5/23/2019,4:02:10 PM,0.692443848,0.739135742,,
494.22,5/23/2019,4:02:10 PM,0.678100586,0.739135742,,
494.23,5/23/2019,4:02:10 PM,0.669555664,0.738830566,,
494.24,5/23/2019,4:02:10 PM,0.668945313,0.738525391,,
494.25,5/23/2019,4:02:10 PM,0.675354004,0.738220215,,
494.26,5/23/2019,4:02:10 PM,0.686645508,0.738525391,,
494.27,5/23/2019,4:02:10 PM,0.698852539,0.739135742,,
494.28,5/23/2019,4:02:10 PM,0.708007813,0.739135742,,
494.29,5/23/2019,4:02:10 PM,0.713195801,0.739135742,,
494.3,5/23/2019,4:02:10 PM,0.714416504,0.738830566,,
494.31,5/23/2019,4:02:10 PM,0.714111328,0.737304688,,
494.32,5/23/2019,4:02:10 PM,0.713500977,0.732727051,,
494.33,5/23/2019,4:02:10 PM,0.713195801,0.722961426,,
494.34,5/23/2019,4:02:10 PM,0.713195801,0.710754395,,
494.35,5/23/2019,4:02:10 PM,0.712585449,0.70098877,,
494.36,5/23/2019,4:02:10 PM,0.708007813,0.694580078,,
494.37,5/23/2019,4:02:10 PM,0.698242188,0.691833496,,
494.38,5/23/2019,4:02:10 PM,0.684509277,0.690917969,,
494.39,5/23/2019,4:02:10 PM,0.673217773,0.688476563,,
494.4,5/23/2019,4:02:10 PM,0.667724609,0.682983398,,
494.41,5/23/2019,4:02:10 PM,0.66619873,0.675964355,,
494.42,5/23/2019,4:02:10 PM,0.66619873,0.668334961,,
494.43,5/23/2019,4:02:10 PM,0.66619873,0.662841797,,
494.44,5/23/2019,4:02:10 PM,0.66619873,0.660400391,,
494.45,5/23/2019,4:02:10 PM,0.66619873,0.660095215,,
494.46,5/23/2019,4:02:10 PM,0.66619873,0.659790039,,
494.47,5/23/2019,4:02:10 PM,0.665588379,0.659484863,,
494.48,5/23/2019,4:02:10 PM,0.662841797,0.659179688,,
494.49,5/23/2019,4:02:10 PM,0.655517578,0.65826416,,
494.5,5/23/2019,4:02:10 PM,0.642089844,0.654602051,,
494.51,5/23/2019,4:02:10 PM,0.624389648,0.64453125,,
494.52,5/23/2019,4:02:10 PM,0.605773926,0.629272461,,
494.53,5/23/2019,4:02:10 PM,0.589904785,0.614013672,,
494.54,5/23/2019,4:02:10 PM,0.578918457,0.602722168,,
494.55,5/23/2019,4:02:10 PM,0.573120117,0.596618652,,
494.56,5/23/2019,4:02:10 PM,0.571289063,0.594177246,,
494.57,5/23/2019,4:02:10 PM,0.570983887,0.593566895,,
494.58,5/23/2019,4:02:10 PM,0.570983887,0.594177246,,
494.59,5/23/2019,4:02:10 PM,0.571289063,0.594787598,,
494.6,5/23/2019,4:02:10 PM,0.571289063,0.595092773,,
494.61,5/23/2019,4:02:10 PM,0.571594238,0.594787598,,
494.62,5/23/2019,4:02:10 PM,0.572509766,0.593566895,,
494.63,5/23/2019,4:02:10 PM,0.576171875,0.589599609,,
494.64,5/23/2019,4:02:10 PM,0.582580566,0.582275391,,
494.65,5/23/2019,4:02:10 PM,0.590209961,0.569763184,,
494.66,5/23/2019,4:02:10 PM,0.595092773,0.554199219,,
494.67,5/23/2019,4:02:10 PM,0.592651367,0.540771484,,
494.68,5/23/2019,4:02:10 PM,0.580444336,0.533447266,,
494.69,5/23/2019,4:02:10 PM,0.562133789,0.531005859,,
494.7,5/23/2019,4:02:10 PM,0.541992188,0.531616211,,
494.71,5/23/2019,4:02:10 PM,0.524597168,0.531921387,,
494.72,5/23/2019,4:02:10 PM,0.513000488,0.532226563,,
494.73,5/23/2019,4:02:10 PM,0.5078125,0.532226563,,
494.74,5/23/2019,4:02:10 PM,0.506286621,0.531921387,,
494.75,5/23/2019,4:02:10 PM,0.507507324,0.531616211,,
494.76,5/23/2019,4:02:10 PM,0.512390137,0.531616211,,
494.77,5/23/2019,4:02:10 PM,0.523376465,0.532226563,,
494.78,5/23/2019,4:02:10 PM,0.536499023,0.532531738,,
494.79,5/23/2019,4:02:10 PM,0.543823242,0.532531738,,
494.8,5/23/2019,4:02:10 PM,0.539550781,0.531921387,,
494.81,5/23/2019,4:02:10 PM,0.526733398,0.530090332,,
494.82,5/23/2019,4:02:10 PM,0.511779785,0.526428223,,
494.83,5/23/2019,4:02:10 PM,0.500183105,0.518798828,,
494.84,5/23/2019,4:02:10 PM,0.493164063,0.507507324,,
494.85,5/23/2019,4:02:10 PM,0.491333008,0.495605469,,
494.86,5/23/2019,4:02:10 PM,0.491943359,0.487670898,,
494.87,5/23/2019,4:02:10 PM,0.49407959,0.48614502,,
494.88,5/23/2019,4:02:10 PM,0.499572754,0.495300293,,
494.89,5/23/2019,4:02:10 PM,0.513000488,0.52154541,,
494.9,5/23/2019,4:02:10 PM,0.543212891,0.569763184,,
494.91,5/23/2019,4:02:10 PM,0.598754883,0.645751953,,
494.92,5/23/2019,4:02:10 PM,0.682678223,0.75012207,,
494.93,5/23/2019,4:02:10 PM,0.789489746,0.875854492,,
494.94,5/23/2019,4:02:10 PM,0.910339355,1.015014648,,
494.95,5/23/2019,4:02:10 PM,1.029968262,1.151428223,,
494.96,5/23/2019,4:02:10 PM,1.130981445,1.266174316,,
494.97,5/23/2019,4:02:10 PM,1.202087402,1.348266602,,
494.98,5/23/2019,4:02:10 PM,1.237182617,1.394958496,,
494.99,5/23/2019,4:02:10 PM,1.239318848,1.407470703,,
495,5/23/2019,4:02:11 PM,1.217651367,1.389465332,,
495.01,5/23/2019,4:02:11 PM,1.182556152,1.350402832,,
495.02,5/23/2019,4:02:11 PM,1.142272949,1.302490234,,
495.03,5/23/2019,4:02:11 PM,1.101379395,1.25579834,,
495.04,5/23/2019,4:02:11 PM,1.06262207,1.213684082,,
495.05,5/23/2019,4:02:11 PM,1.027526855,1.176147461,,
495.06,5/23/2019,4:02:11 PM,0.998535156,1.142883301,,
495.07,5/23/2019,4:02:11 PM,0.976867676,1.117858887,,
495.08,5/23/2019,4:02:11 PM,0.963745117,1.105957031,,
495.09,5/23/2019,4:02:11 PM,0.959472656,1.10748291,,
495.1,5/23/2019,4:02:11 PM,0.964050293,1.119689941,,
495.11,5/23/2019,4:02:11 PM,0.976867676,1.137084961,,
495.12,5/23/2019,4:02:11 PM,0.994262695,1.155700684,,
495.13,5/23/2019,4:02:11 PM,1.011047363,1.170043945,,
495.14,5/23/2019,4:02:11 PM,1.019287109,1.174926758,,
495.15,5/23/2019,4:02:11 PM,1.01348877,1.166381836,,
495.16,5/23/2019,4:02:11 PM,0.997314453,1.143798828,,
495.17,5/23/2019,4:02:11 PM,0.976257324,1.106262207,,
495.18,5/23/2019,4:02:11 PM,0.95489502,1.058044434,,
495.19,5/23/2019,4:02:11 PM,0.932312012,1.00402832,,
495.2,5/23/2019,4:02:11 PM,0.907897949,0.950317383,,
495.21,5/23/2019,4:02:11 PM,0.882568359,0.906677246,,
495.22,5/23/2019,4:02:11 PM,0.861816406,0.883178711,,
495.23,5/23/2019,4:02:11 PM,0.851745605,0.879516602,,
495.24,5/23/2019,4:02:11 PM,0.855407715,0.888671875,,
495.25,5/23/2019,4:02:11 PM,0.869140625,0.902404785,,
495.26,5/23/2019,4:02:11 PM,0.884094238,0.916442871,,
495.27,5/23/2019,4:02:11 PM,0.895996094,0.927429199,,
495.28,5/23/2019,4:02:11 PM,0.904541016,0.9375,,
495.29,5/23/2019,4:02:11 PM,0.912475586,0.955505371,,
495.3,5/23/2019,4:02:11 PM,0.918273926,0.981750488,,
495.31,5/23/2019,4:02:11 PM,0.921936035,1.006164551,,
495.32,5/23/2019,4:02:11 PM,0.922851563,1.018676758,,
495.33,5/23/2019,4:02:11 PM,0.921325684,1.01776123,,
495.34,5/23/2019,4:02:11 PM,0.916137695,1.004943848,,
495.35,5/23/2019,4:02:11 PM,0.906677246,0.981445313,,
495.36,5/23/2019,4:02:11 PM,0.891418457,0.947570801,,
495.37,5/23/2019,4:02:11 PM,0.87097168,0.906677246,,
495.38,5/23/2019,4:02:11 PM,0.846557617,0.86730957,,
495.39,5/23/2019,4:02:11 PM,0.818481445,0.834655762,,
495.4,5/23/2019,4:02:11 PM,0.792236328,0.806274414,,
495.41,5/23/2019,4:02:11 PM,0.77331543,0.77911377,,
495.42,5/23/2019,4:02:11 PM,0.760192871,0.756530762,,
495.43,5/23/2019,4:02:11 PM,0.747680664,0.743103027,,
495.44,5/23/2019,4:02:11 PM,0.733337402,0.738220215,,
495.45,5/23/2019,4:02:11 PM,0.721740723,0.737915039,,
495.46,5/23/2019,4:02:11 PM,0.715637207,0.738830566,,
495.47,5/23/2019,4:02:11 PM,0.713806152,0.739135742,,
495.48,5/23/2019,4:02:11 PM,0.713806152,0.738830566,,
495.49,5/23/2019,4:02:11 PM,0.714111328,0.738220215,,
495.5,5/23/2019,4:02:11 PM,0.714111328,0.737915039,,
495.51,5/23/2019,4:02:11 PM,0.714416504,0.737915039,,
495.52,5/23/2019,4:02:11 PM,0.714416504,0.737915039,,
495.53,5/23/2019,4:02:11 PM,0.714416504,0.737915039,,
495.54,5/23/2019,4:02:11 PM,0.714416504,0.738220215,,
495.55,5/23/2019,4:02:11 PM,0.714111328,0.738830566,,
495.56,5/23/2019,4:02:11 PM,0.714111328,0.738830566,,
495.57,5/23/2019,4:02:11 PM,0.714111328,0.738830566,,
495.58,5/23/2019,4:02:11 PM,0.714111328,0.738220215,,
495.59,5/23/2019,4:02:11 PM,0.714416504,0.736083984,,
495.6,5/23/2019,4:02:11 PM,0.714111328,0.731506348,,
495.61,5/23/2019,4:02:11 PM,0.711669922,0.722351074,,
495.62,5/23/2019,4:02:11 PM,0.704040527,0.708618164,,
495.63,5/23/2019,4:02:11 PM,0.693054199,0.693359375,,
495.64,5/23/2019,4:02:11 PM,0.682678223,0.68145752,,
495.65,5/23/2019,4:02:11 PM,0.674133301,0.675964355,,
495.66,5/23/2019,4:02:11 PM,0.668029785,0.674438477,,
495.67,5/23/2019,4:02:11 PM,0.661315918,0.674438477,,
495.68,5/23/2019,4:02:11 PM,0.65246582,0.674743652,,
495.69,5/23/2019,4:02:11 PM,0.641174316,0.674743652,,
495.7,5/23/2019,4:02:11 PM,0.630187988,0.674743652,,
495.71,5/23/2019,4:02:11 PM,0.622558594,0.674743652,,
495.72,5/23/2019,4:02:11 PM,0.619506836,0.675048828,,
495.73,5/23/2019,4:02:11 PM,0.618591309,0.675354004,,
495.74,5/23/2019,4:02:11 PM,0.618591309,0.675354004,,
495.75,5/23/2019,4:02:11 PM,0.61920166,0.671691895,,
495.76,5/23/2019,4:02:11 PM,0.61920166,0.661621094,,
495.77,5/23/2019,4:02:11 PM,0.61920166,0.646362305,,
495.78,5/23/2019,4:02:11 PM,0.61920166,0.631103516,,
495.79,5/23/2019,4:02:11 PM,0.61920166,0.619812012,,
495.8,5/23/2019,4:02:11 PM,0.61920166,0.614013672,,
495.81,5/23/2019,4:02:11 PM,0.61920166,0.611572266,,
495.82,5/23/2019,4:02:11 PM,0.61920166,0.61126709,,
495.83,5/23/2019,4:02:11 PM,0.619506836,0.610961914,,
495.84,5/23/2019,4:02:11 PM,0.619506836,0.610656738,,
495.85,5/23/2019,4:02:11 PM,0.619506836,0.609436035,,
495.86,5/23/2019,4:02:11 PM,0.619506836,0.605163574,,
495.87,5/23/2019,4:02:11 PM,0.619506836,0.598449707,,
495.88,5/23/2019,4:02:11 PM,0.619506836,0.590515137,,
495.89,5/23/2019,4:02:11 PM,0.61920166,0.58380127,,
495.9,5/23/2019,4:02:11 PM,0.61920166,0.579833984,,
495.91,5/23/2019,4:02:11 PM,0.618286133,0.57800293,,
495.92,5/23/2019,4:02:11 PM,0.61706543,0.57800293,,
495.93,5/23/2019,4:02:11 PM,0.613098145,0.578308105,,
495.94,5/23/2019,4:02:11 PM,0.603942871,0.578613281,,
495.95,5/23/2019,4:02:11 PM,0.588989258,0.578918457,,
495.96,5/23/2019,4:02:11 PM,0.571289063,0.579528809,,
495.97,5/23/2019,4:02:11 PM,0.556335449,0.579833984,,
495.98,5/23/2019,4:02:11 PM,0.548400879,0.579528809,,
495.99,5/23/2019,4:02:11 PM,0.548706055,0.578918457,,
496,5/23/2019,4:02:12 PM,0.555419922,0.578613281,,
496.01,5/23/2019,4:02:12 PM,0.56427002,0.576171875,,
496.02,5/23/2019,4:02:12 PM,0.569458008,0.570068359,,
496.03,5/23/2019,4:02:12 PM,0.570983887,0.559082031,,
496.04,5/23/2019,4:02:12 PM,0.569458008,0.545043945,,
496.05,5/23/2019,4:02:12 PM,0.56427002,0.531921387,,
496.06,5/23/2019,4:02:12 PM,0.555419922,0.521850586,,
496.07,5/23/2019,4:02:12 PM,0.544128418,0.516662598,,
496.08,5/23/2019,4:02:12 PM,0.53314209,0.514831543,,
496.09,5/23/2019,4:02:12 PM,0.525817871,0.514526367,,
496.1,5/23/2019,4:02:12 PM,0.523071289,0.513916016,,
496.11,5/23/2019,4:02:12 PM,0.522766113,0.510253906,,
496.12,5/23/2019,4:02:12 PM,0.523071289,0.501708984,,
496.13,5/23/2019,4:02:12 PM,0.523376465,0.489807129,,
496.14,5/23/2019,4:02:12 PM,0.523986816,0.48034668,,
496.15,5/23/2019,4:02:12 PM,0.527954102,0.481567383,,
496.16,5/23/2019,4:02:12 PM,0.539855957,0.504150391,,
496.17,5/23/2019,4:02:12 PM,0.569152832,0.556640625,,
496.18,5/23/2019,4:02:12 PM,0.626831055,0.643005371,,
496.19,5/23/2019,4:02:12 PM,0.715942383,0.757141113,,
496.2,5/23/2019,4:02:12 PM,0.823059082,0.882568359,,
496.21,5/23/2019,4:02:12 PM,0.931396484,1.000061035,,
496.22,5/23/2019,4:02:12 PM,1.02935791,1.101074219,,
496.23,5/23/2019,4:02:12 PM,1.109008789,1.182861328,,
496.24,5/23/2019,4:02:12 PM,1.168518066,1.247253418,,
496.25,5/23/2019,4:02:12 PM,1.206359863,1.294555664,,
496.26,5/23/2019,4:02:12 PM,1.223144531,1.32232666,,
496.27,5/23/2019,4:02:12 PM,1.218261719,1.324462891,,
496.28,5/23/2019,4:02:12 PM,1.195983887,1.298522949,,
496.29,5/23/2019,4:02:12 PM,1.16027832,1.251831055,,
496.3,5/23/2019,4:02:12 PM,1.119384766,1.199035645,,
496.31,5/23/2019,4:02:12 PM,1.077270508,1.150512695,,
496.32,5/23/2019,4:02:12 PM,1.036682129,1.10748291,,
496.33,5/23/2019,4:02:12 PM,0.997924805,1.068115234,,
496.34,5/23/2019,4:02:12 PM,0.964050293,1.034851074,,
496.35,5/23/2019,4:02:12 PM,0.940246582,1.011657715,,
496.36,5/23/2019,4:02:12 PM,0.927734375,1.001281738,,
496.37,5/23/2019,4:02:12 PM,0.923461914,1.00402832,,
496.38,5/23/2019,4:02:12 PM,0.923461914,1.018371582,,
496.39,5/23/2019,4:02:12 PM,0.926818848,1.041870117,,
496.4,5/23/2019,4:02:12 PM,0.934143066,1.070556641,,
496.41,5/23/2019,4:02:12 PM,0.943908691,1.094665527,,
496.42,5/23/2019,4:02:12 PM,0.95123291,1.102905273,,
496.43,5/23/2019,4:02:12 PM,0.951538086,1.089782715,,
496.44,5/23/2019,4:02:12 PM,0.940856934,1.056213379,,
496.45,5/23/2019,4:02:12 PM,0.918273926,1.007385254,,
496.46,5/23/2019,4:02:12 PM,0.887145996,0.952453613,,
496.47,5/23/2019,4:02:12 PM,0.855712891,0.902709961,,
496.48,5/23/2019,4:02:12 PM,0.832519531,0.866699219,,
496.49,5/23/2019,4:02:12 PM,0.823974609,0.850524902,,
496.5,5/23/2019,4:02:12 PM,0.829467773,0.853881836,,
496.51,5/23/2019,4:02:12 PM,0.842895508,0.869140625,,
496.52,5/23/2019,4:02:12 PM,0.85723877,0.888366699,,
496.53,5/23/2019,4:02:12 PM,0.86730957,0.906982422,,
496.54,5/23/2019,4:02:12 PM,0.872192383,0.92376709,,
496.55,5/23/2019,4:02:12 PM,0.873718262,0.938720703,,
496.56,5/23/2019,4:02:12 PM,0.873718262,0.95123291,,
496.57,5/23/2019,4:02:12 PM,0.873718262,0.959777832,,
496.58,5/23/2019,4:02:12 PM,0.874023438,0.963134766,,
496.59,5/23/2019,4:02:12 PM,0.874023438,0.96282959,,
496.6,5/23/2019,4:02:12 PM,0.87310791,0.956726074,,
496.61,5/23/2019,4:02:12 PM,0.869750977,0.93963623,,
496.62,5/23/2019,4:02:12 PM,0.862426758,0.911865234,,
496.63,5/23/2019,4:02:12 PM,0.850219727,0.877075195,,
496.64,5/23/2019,4:02:12 PM,0.833129883,0.842285156,,
496.65,5/23/2019,4:02:12 PM,0.813293457,0.813293457,,
496.66,5/23/2019,4:02:12 PM,0.792541504,0.792236328,,
496.67,5/23/2019,4:02:12 PM,0.772399902,0.779418945,,
496.68,5/23/2019,4:02:12 PM,0.754394531,0.773010254,,
496.69,5/23/2019,4:02:12 PM,0.741577148,0.771179199,,
496.7,5/23/2019,4:02:12 PM,0.733947754,0.770874023,,
496.71,5/23/2019,4:02:12 PM,0.730895996,0.770568848,,
496.72,5/23/2019,4:02:12 PM,0.730285645,0.770263672,,
496.73,5/23/2019,4:02:12 PM,0.730285645,0.770568848,,
496.74,5/23/2019,4:02:12 PM,0.73059082,0.771179199,,
496.75,5/23/2019,4:02:12 PM,0.730895996,0.771789551,,
496.76,5/23/2019,4:02:12 PM,0.731506348,0.772094727,,
496.77,5/23/2019,4:02:12 PM,0.731506348,0.772094727,,
496.78,5/23/2019,4:02:12 PM,0.731811523,0.772094727,,
496.79,5/23/2019,4:02:12 PM,0.733032227,0.771789551,,
496.8,5/23/2019,4:02:12 PM,0.736083984,0.771179199,,
496.81,5/23/2019,4:02:12 PM,0.741882324,0.768127441,,
496.82,5/23/2019,4:02:12 PM,0.747070313,0.75958252,,
496.83,5/23/2019,4:02:12 PM,0.747680664,0.74432373,,
496.84,5/23/2019,4:02:12 PM,0.740966797,0.725708008,,
496.85,5/23/2019,4:02:12 PM,0.726623535,0.70892334,,
496.86,5/23/2019,4:02:12 PM,0.708007813,0.69732666,,
496.87,5/23/2019,4:02:12 PM,0.690612793,0.69152832,,
496.88,5/23/2019,4:02:12 PM,0.677490234,0.690307617,,
496.89,5/23/2019,4:02:12 PM,0.66986084,0.690612793,,
496.9,5/23/2019,4:02:12 PM,0.667114258,0.690612793,,
496.91,5/23/2019,4:02:12 PM,0.666503906,0.687561035,,
496.92,5/23/2019,4:02:12 PM,0.666503906,0.679321289,,
496.93,5/23/2019,4:02:12 PM,0.666809082,0.666809082,,
496.94,5/23/2019,4:02:12 PM,0.667114258,0.651855469,,
496.95,5/23/2019,4:02:12 PM,0.667114258,0.639038086,,
496.96,5/23/2019,4:02:12 PM,0.666809082,0.630493164,,
496.97,5/23/2019,4:02:12 PM,0.666503906,0.62713623,,
496.98,5/23/2019,4:02:12 PM,0.663146973,0.626831055,,
496.99,5/23/2019,4:02:12 PM,0.655822754,0.627441406,,
497,5/23/2019,4:02:13 PM,0.64453125,0.627441406,,
497.01,5/23/2019,4:02:13 PM,0.632629395,0.627746582,,
497.02,5/23/2019,4:02:13 PM,0.624389648,0.627441406,,
497.03,5/23/2019,4:02:13 PM,0.620117188,0.627441406,,
497.04,5/23/2019,4:02:13 PM,0.618286133,0.627441406,,
497.05,5/23/2019,4:02:13 PM,0.617980957,0.627746582,,
497.06,5/23/2019,4:02:13 PM,0.617980957,0.627746582,,
497.07,5/23/2019,4:02:13 PM,0.617980957,0.626220703,,
497.08,5/23/2019,4:02:13 PM,0.618286133,0.620422363,,
497.09,5/23/2019,4:02:13 PM,0.618286133,0.609741211,,
497.1,5/23/2019,4:02:13 PM,0.61706543,0.593566895,,
497.11,5/23/2019,4:02:13 PM,0.612182617,0.575256348,,
497.12,5/23/2019,4:02:13 PM,0.602111816,0.559387207,,
497.13,5/23/2019,4:02:13 PM,0.587158203,0.549926758,,
497.14,5/23/2019,4:02:13 PM,0.571289063,0.546264648,,
497.15,5/23/2019,4:02:13 PM,0.559997559,0.546264648,,
497.16,5/23/2019,4:02:13 PM,0.55480957,0.547180176,,
497.17,5/23/2019,4:02:13 PM,0.553894043,0.547485352,,
497.18,5/23/2019,4:02:13 PM,0.554504395,0.547790527,,
497.19,5/23/2019,4:02:13 PM,0.554504395,0.548095703,,
497.2,5/23/2019,4:02:13 PM,0.554504395,0.547790527,,
497.21,5/23/2019,4:02:13 PM,0.553894043,0.545043945,,
497.22,5/23/2019,4:02:13 PM,0.553894043,0.537109375,,
497.23,5/23/2019,4:02:13 PM,0.554199219,0.523986816,,
497.24,5/23/2019,4:02:13 PM,0.554504395,0.512084961,,
497.25,5/23/2019,4:02:13 PM,0.556335449,0.510253906,,
497.26,5/23/2019,4:02:13 PM,0.564575195,0.525512695,,
497.27,5/23/2019,4:02:13 PM,0.587158203,0.564575195,,
497.28,5/23/2019,4:02:13 PM,0.632629395,0.630493164,,
497.29,5/23/2019,4:02:13 PM,0.704650879,0.720825195,,
497.3,5/23/2019,4:02:13 PM,0.798950195,0.827941895,,
497.31,5/23/2019,4:02:13 PM,0.904541016,0.944213867,,
497.32,5/23/2019,4:02:13 PM,1.008911133,1.062011719,,
497.33,5/23/2019,4:02:13 PM,1.100769043,1.175537109,,
497.34,5/23/2019,4:02:13 PM,1.170959473,1.275939941,,
497.35,5/23/2019,4:02:13 PM,1.215820313,1.354064941,,
497.36,5/23/2019,4:02:13 PM,1.235351563,1.39831543,,
497.37,5/23/2019,4:02:13 PM,1.231994629,1.399536133,,
497.38,5/23/2019,4:02:13 PM,1.209411621,1.361083984,,
497.39,5/23/2019,4:02:13 PM,1.172790527,1.297302246,,
497.4,5/23/2019,4:02:13 PM,1.128234863,1.226196289,,
497.41,5/23/2019,4:02:13 PM,1.08215332,1.163635254,,
497.42,5/23/2019,4:02:13 PM,1.041870117,1.114196777,,
497.43,5/23/2019,4:02:13 PM,1.012268066,1.074523926,,
497.44,5/23/2019,4:02:13 PM,0.995483398,1.041870117,,
497.45,5/23/2019,4:02:13 PM,0.98815918,1.019897461,,
497.46,5/23/2019,4:02:13 PM,0.986022949,1.015014648,,
497.47,5/23/2019,4:02:13 PM,0.986328125,1.029663086,,
497.48,5/23/2019,4:02:13 PM,0.987243652,1.058349609,,
497.49,5/23/2019,4:02:13 PM,0.989074707,1.092529297,,
497.5,5/23/2019,4:02:13 PM,0.99395752,1.121520996,,
497.51,5/23/2019,4:02:13 PM,1.000976563,1.13494873,,
497.52,5/23/2019,4:02:13 PM,1.002502441,1.130371094,,
497.53,5/23/2019,4:02:13 PM,0.990600586,1.10748291,,
497.54,5/23/2019,4:02:13 PM,0.964050293,1.070556641,,
497.55,5/23/2019,4:02:13 PM,0.928955078,1.022949219,,
497.56,5/23/2019,4:02:13 PM,0.890808105,0.971069336,,
497.57,5/23/2019,4:02:13 PM,0.854797363,0.92590332,,
497.58,5/23/2019,4:02:13 PM,0.826416016,0.895080566,,
497.59,5/23/2019,4:02:13 PM,0.811157227,0.879821777,,
497.6,5/23/2019,4:02:13 PM,0.812072754,0.878295898,,
497.61,5/23/2019,4:02:13 PM,0.82611084,0.887451172,,
497.62,5/23/2019,4:02:13 PM,0.846252441,0.903930664,,
497.63,5/23/2019,4:02:13 PM,0.866394043,0.923461914,,
497.64,5/23/2019,4:02:13 PM,0.883483887,0.942993164,,
497.65,5/23/2019,4:02:13 PM,0.895080566,0.959472656,,
497.66,5/23/2019,4:02:13 PM,0.8984375,0.969848633,,
497.67,5/23/2019,4:02:13 PM,0.892333984,0.972595215,,
497.68,5/23/2019,4:02:13 PM,0.877380371,0.965270996,,
497.69,5/23/2019,4:02:13 PM,0.857543945,0.950622559,,
497.7,5/23/2019,4:02:13 PM,0.837097168,0.933227539,,
497.71,5/23/2019,4:02:13 PM,0.816650391,0.914916992,,
497.72,5/23/2019,4:02:13 PM,0.795898438,0.893859863,,
497.73,5/23/2019,4:02:13 PM,0.775146484,0.867614746,,
497.74,5/23/2019,4:02:13 PM,0.754394531,0.837097168,,
497.75,5/23/2019,4:02:13 PM,0.735168457,0.805969238,,
497.76,5/23/2019,4:02:13 PM,0.718994141,0.778503418,,
497.77,5/23/2019,4:02:13 PM,0.707702637,0.758361816,,
497.78,5/23/2019,4:02:13 PM,0.701599121,0.746154785,,
497.79,5/23/2019,4:02:13 PM,0.699157715,0.74005127,,
497.8,5/23/2019,4:02:13 PM,0.698852539,0.738220215,,
497.81,5/23/2019,4:02:13 PM,0.698852539,0.738220215,,
497.82,5/23/2019,4:02:13 PM,0.699157715,0.739135742,,
497.83,5/23/2019,4:02:13 PM,0.699157715,0.739746094,,
497.84,5/23/2019,4:02:13 PM,0.699157715,0.739746094,,
497.85,5/23/2019,4:02:13 PM,0.699157715,0.739440918,,
497.86,5/23/2019,4:02:13 PM,0.699462891,0.739135742,,
497.87,5/23/2019,4:02:13 PM,0.701904297,0.738830566,,
497.88,5/23/2019,4:02:13 PM,0.707702637,0.738830566,,
497.89,5/23/2019,4:02:13 PM,0.71685791,0.738525391,,
497.9,5/23/2019,4:02:13 PM,0.725402832,0.735778809,,
497.91,5/23/2019,4:02:13 PM,0.729980469,0.727844238,,
497.92,5/23/2019,4:02:13 PM,0.73059082,0.715942383,,
497.93,5/23/2019,4:02:13 PM,0.727844238,0.701904297,,
497.94,5/23/2019,4:02:13 PM,0.721130371,0.688476563,,
497.95,5/23/2019,4:02:13 PM,0.709838867,0.679321289,,
497.96,5/23/2019,4:02:13 PM,0.693969727,0.675048828,,
497.97,5/23/2019,4:02:13 PM,0.680847168,0.674438477,,
497.98,5/23/2019,4:02:13 PM,0.675048828,0.674743652,,
497.99,5/23/2019,4:02:13 PM,0.679931641,0.674743652,,
498,5/23/2019,4:02:14 PM,0.690917969,0.674743652,,
498.01,5/23/2019,4:02:14 PM,0.703125,0.672912598,,
498.02,5/23/2019,4:02:14 PM,0.711364746,0.66619873,,
498.03,5/23/2019,4:02:14 PM,0.713500977,0.653686523,,
498.04,5/23/2019,4:02:14 PM,0.709228516,0.638427734,,
498.05,5/23/2019,4:02:14 PM,0.698547363,0.625610352,,
498.06,5/23/2019,4:02:14 PM,0.68145752,0.614929199,,
498.07,5/23/2019,4:02:14 PM,0.661010742,0.603942871,,
498.08,5/23/2019,4:02:14 PM,0.641479492,0.592956543,,
498.09,5/23/2019,4:02:14 PM,0.62713623,0.584411621,,
498.1,5/23/2019,4:02:14 PM,0.620117188,0.579833984,,
498.11,5/23/2019,4:02:14 PM,0.617980957,0.578308105,,
498.12,5/23/2019,4:02:14 PM,0.617980957,0.578308105,,
498.13,5/23/2019,4:02:14 PM,0.618286133,0.578613281,,
498.14,5/23/2019,4:02:14 PM,0.61920166,0.578918457,,
498.15,5/23/2019,4:02:14 PM,0.619506836,0.578918457,,
498.16,5/23/2019,4:02:14 PM,0.61920166,0.578613281,,
498.17,5/23/2019,4:02:14 PM,0.618591309,0.578613281,,
498.18,5/23/2019,4:02:14 PM,0.618591309,0.578613281,,
498.19,5/23/2019,4:02:14 PM,0.61920166,0.578918457,,
498.2,5/23/2019,4:02:14 PM,0.61920166,0.578918457,,
498.21,5/23/2019,4:02:14 PM,0.618591309,0.577087402,,
498.22,5/23/2019,4:02:14 PM,0.617675781,0.57220459,,
498.23,5/23/2019,4:02:14 PM,0.613098145,0.563964844,,
498.24,5/23/2019,4:02:14 PM,0.601501465,0.55267334,,
498.25,5/23/2019,4:02:14 PM,0.584106445,0.541687012,,
498.26,5/23/2019,4:02:14 PM,0.565795898,0.534667969,,
498.27,5/23/2019,4:02:14 PM,0.551452637,0.531005859,,
498.28,5/23/2019,4:02:14 PM,0.542602539,0.527038574,,
498.29,5/23/2019,4:02:14 PM,0.539550781,0.520019531,,
498.3,5/23/2019,4:02:14 PM,0.539245605,0.511779785,,
498.31,5/23/2019,4:02:14 PM,0.540466309,0.50994873,,
498.32,5/23/2019,4:02:14 PM,0.546569824,0.522460938,,
498.33,5/23/2019,4:02:14 PM,0.564880371,0.55847168,,
498.34,5/23/2019,4:02:14 PM,0.603027344,0.622253418,,
498.35,5/23/2019,4:02:14 PM,0.667724609,0.711364746,,
498.36,5/23/2019,4:02:14 PM,0.758972168,0.818786621,,
498.37,5/23/2019,4:02:14 PM,0.866394043,0.933837891,,
498.38,5/23/2019,4:02:14 PM,0.974731445,1.045227051,,
498.39,5/23/2019,4:02:14 PM,1.07208252,1.146240234,,
498.4,5/23/2019,4:02:14 PM,1.149291992,1.234741211,,
498.41,5/23/2019,4:02:14 PM,1.205749512,1.311340332,,
498.42,5/23/2019,4:02:14 PM,1.245117188,1.368713379,,
498.43,5/23/2019,4:02:14 PM,1.268920898,1.395568848,,
498.44,5/23/2019,4:02:14 PM,1.273498535,1.387634277,,
498.45,5/23/2019,4:02:14 PM,1.257324219,1.34979248,,
498.46,5/23/2019,4:02:14 PM,1.224975586,1.299438477,,
498.47,5/23/2019,4:02:14 PM,1.184997559,1.253051758,,
498.48,5/23/2019,4:02:14 PM,1.143493652,1.21673584,,
498.49,5/23/2019,4:02:14 PM,1.103515625,1.185913086,,
498.5,5/23/2019,4:02:14 PM,1.067504883,1.156311035,,
498.51,5/23/2019,4:02:14 PM,1.039733887,1.130981445,,
498.52,5/23/2019,4:02:14 PM,1.023864746,1.116943359,,
498.53,5/23/2019,4:02:14 PM,1.019592285,1.116638184,,
498.54,5/23/2019,4:02:14 PM,1.023254395,1.127624512,,
498.55,5/23/2019,4:02:14 PM,1.033325195,1.144714355,,
498.56,5/23/2019,4:02:14 PM,1.047668457,1.163635254,,
498.57,5/23/2019,4:02:14 PM,1.064758301,1.17980957,,
498.58,5/23/2019,4:02:14 PM,1.079406738,1.188659668,,
498.59,5/23/2019,4:02:14 PM,1.084594727,1.184997559,,
498.6,5/23/2019,4:02:14 PM,1.076660156,1.167602539,,
498.61,5/23/2019,4:02:14 PM,1.0546875,1.135864258,,
498.62,5/23/2019,4:02:14 PM,1.022033691,1.088256836,,
498.63,5/23/2019,4:02:14 PM,0.984191895,1.02935791,,
498.64,5/23/2019,4:02:14 PM,0.946655273,0.967407227,,
498.65,5/23/2019,4:02:14 PM,0.913696289,0.913391113,,
498.66,5/23/2019,4:02:14 PM,0.888061523,0.878295898,,
498.67,5/23/2019,4:02:14 PM,0.873413086,0.866088867,,
498.68,5/23/2019,4:02:14 PM,0.87097168,0.871276855,,
498.69,5/23/2019,4:02:14 PM,0.880737305,0.886230469,,
498.7,5/23/2019,4:02:14 PM,0.8984375,0.903625488,,
498.71,5/23/2019,4:02:14 PM,0.919494629,0.916442871,,
498.72,5/23/2019,4:02:14 PM,0.939025879,0.924987793,,
498.73,5/23/2019,4:02:14 PM,0.952453613,0.93963623,,
498.74,5/23/2019,4:02:14 PM,0.956115723,0.96496582,,
498.75,5/23/2019,4:02:14 PM,0.949707031,0.989990234,,
498.76,5/23/2019,4:02:14 PM,0.935058594,1.000976563,,
498.77,5/23/2019,4:02:14 PM,0.916748047,0.995178223,,
498.78,5/23/2019,4:02:14 PM,0.898742676,0.974731445,,
498.79,5/23/2019,4:02:14 PM,0.883178711,0.943908691,,
498.8,5/23/2019,4:02:14 PM,0.868530273,0.906677246,,
498.81,5/23/2019,4:02:14 PM,0.850830078,0.867919922,,
498.82,5/23/2019,4:02:14 PM,0.826416016,0.832824707,,
498.83,5/23/2019,4:02:14 PM,0.797424316,0.804443359,,
498.84,5/23/2019,4:02:14 PM,0.770263672,0.782165527,,
498.85,5/23/2019,4:02:14 PM,0.752258301,0.762939453,,
498.86,5/23/2019,4:02:14 PM,0.745849609,0.745544434,,
498.87,5/23/2019,4:02:14 PM,0.747680664,0.732116699,,
498.88,5/23/2019,4:02:14 PM,0.753479004,0.72479248,,
498.89,5/23/2019,4:02:14 PM,0.763244629,0.72265625,,
498.9,5/23/2019,4:02:14 PM,0.774230957,0.72265625,,
498.91,5/23/2019,4:02:14 PM,0.781555176,0.723266602,,
498.92,5/23/2019,4:02:14 PM,0.779418945,0.723571777,,
498.93,5/23/2019,4:02:14 PM,0.767822266,0.723571777,,
498.94,5/23/2019,4:02:14 PM,0.755310059,0.723876953,,
498.95,5/23/2019,4:02:14 PM,0.747680664,0.723876953,,
498.96,5/23/2019,4:02:14 PM,0.745239258,0.723571777,,
498.97,5/23/2019,4:02:14 PM,0.745239258,0.723571777,,
498.98,5/23/2019,4:02:14 PM,0.745544434,0.722961426,,
498.99,5/23/2019,4:02:14 PM,0.745239258,0.720825195,,
499,5/23/2019,4:02:15 PM,0.744628906,0.715637207,,
499.01,5/23/2019,4:02:15 PM,0.741577148,0.704345703,,
499.02,5/23/2019,4:02:15 PM,0.733642578,0.68939209,,
499.03,5/23/2019,4:02:15 PM,0.721130371,0.676879883,,
499.04,5/23/2019,4:02:15 PM,0.706787109,0.673522949,,
499.05,5/23/2019,4:02:15 PM,0.693969727,0.678710938,,
499.06,5/23/2019,4:02:15 PM,0.686340332,0.686340332,,
499.07,5/23/2019,4:02:15 PM,0.683288574,0.690917969,,
499.08,5/23/2019,4:02:15 PM,0.682678223,0.691833496,,
499.09,5/23/2019,4:02:15 PM,0.682983398,0.69152832,,
499.1,5/23/2019,4:02:15 PM,0.683288574,0.69152832,,
499.11,5/23/2019,4:02:15 PM,0.682983398,0.69152832,,
499.12,5/23/2019,4:02:15 PM,0.682678223,0.692138672,,
499.13,5/23/2019,4:02:15 PM,0.682373047,0.692749023,,
499.14,5/23/2019,4:02:15 PM,0.682067871,0.692138672,,
499.15,5/23/2019,4:02:15 PM,0.681152344,0.688781738,,
499.16,5/23/2019,4:02:15 PM,0.677490234,0.680847168,,
499.17,5/23/2019,4:02:15 PM,0.66986084,0.667724609,,
499.18,5/23/2019,4:02:15 PM,0.656738281,0.650939941,,
499.19,5/23/2019,4:02:15 PM,0.640869141,0.633544922,,
499.2,5/23/2019,4:02:15 PM,0.627441406,0.619812012,,
499.21,5/23/2019,4:02:15 PM,0.620422363,0.613098145,,
499.22,5/23/2019,4:02:15 PM,0.617980957,0.61126709,,
499.23,5/23/2019,4:02:15 PM,0.617980957,0.61126709,,
499.24,5/23/2019,4:02:15 PM,0.617980957,0.61126709,,
499.25,5/23/2019,4:02:15 PM,0.617980957,0.61126709,,
499.26,5/23/2019,4:02:15 PM,0.617980957,0.610046387,,
499.27,5/23/2019,4:02:15 PM,0.618286133,0.603637695,,
499.28,5/23/2019,4:02:15 PM,0.61920166,0.590515137,,
499.29,5/23/2019,4:02:15 PM,0.61920166,0.573425293,,
499.3,5/23/2019,4:02:15 PM,0.61920166,0.556640625,,
499.31,5/23/2019,4:02:15 PM,0.617675781,0.543212891,,
499.32,5/23/2019,4:02:15 PM,0.613098145,0.53527832,,
499.33,5/23/2019,4:02:15 PM,0.603942871,0.531921387,,
499.34,5/23/2019,4:02:15 PM,0.592041016,0.531616211,,
499.35,5/23/2019,4:02:15 PM,0.581359863,0.531616211,,
499.36,5/23/2019,4:02:15 PM,0.574951172,0.531921387,,
499.37,5/23/2019,4:02:15 PM,0.571594238,0.531616211,,
499.38,5/23/2019,4:02:15 PM,0.570678711,0.531005859,,
499.39,5/23/2019,4:02:15 PM,0.570678711,0.531005859,,
499.4,5/23/2019,4:02:15 PM,0.570983887,0.531005859,,
499.41,5/23/2019,4:02:15 PM,0.571289063,0.531616211,,
499.42,5/23/2019,4:02:15 PM,0.571289063,0.531921387,,
499.43,5/23/2019,4:02:15 PM,0.570983887,0.531921387,,
499.44,5/23/2019,4:02:15 PM,0.570678711,0.531921387,,
499.45,5/23/2019,4:02:15 PM,0.569152832,0.530700684,,
499.46,5/23/2019,4:02:15 PM,0.56427002,0.526733398,,
499.47,5/23/2019,4:02:15 PM,0.555725098,0.518188477,,
499.48,5/23/2019,4:02:15 PM,0.548400879,0.506286621,,
499.49,5/23/2019,4:02:15 PM,0.546569824,0.495300293,,
499.5,5/23/2019,4:02:15 PM,0.550537109,0.48828125,,
499.51,5/23/2019,4:02:15 PM,0.556030273,0.484313965,,
499.52,5/23/2019,4:02:15 PM,0.557556152,0.482788086,,
499.53,5/23/2019,4:02:15 PM,0.552062988,0.482788086,,
499.54,5/23/2019,4:02:15 PM,0.541381836,0.482788086,,
499.55,5/23/2019,4:02:15 PM,0.531311035,0.482788086,,
499.56,5/23/2019,4:02:15 PM,0.524902344,0.483093262,,
499.57,5/23/2019,4:02:15 PM,0.523071289,0.483398438,,
499.58,5/23/2019,4:02:15 PM,0.523071289,0.483093262,,
499.59,5/23/2019,4:02:15 PM,0.523681641,0.48248291,,
499.6,5/23/2019,4:02:15 PM,0.523986816,0.479125977,,
499.61,5/23/2019,4:02:15 PM,0.523681641,0.471496582,,
499.62,5/23/2019,4:02:15 PM,0.521240234,0.460510254,,
499.63,5/23/2019,4:02:15 PM,0.515136719,0.449829102,,
499.64,5/23/2019,4:02:15 PM,0.50567627,0.446166992,,
499.65,5/23/2019,4:02:15 PM,0.499267578,0.458068848,,
499.66,5/23/2019,4:02:15 PM,0.50567627,0.490722656,,
499.67,5/23/2019,4:02:15 PM,0.539550781,0.547790527,,
499.68,5/23/2019,4:02:15 PM,0.608520508,0.629577637,,
499.69,5/23/2019,4:02:15 PM,0.708618164,0.735473633,,
499.7,5/23/2019,4:02:15 PM,0.828857422,0.860595703,,
499.71,5/23/2019,4:02:15 PM,0.954284668,0.995483398,,
499.72,5/23/2019,4:02:15 PM,1.068115234,1.123352051,,
499.73,5/23/2019,4:02:15 PM,1.16027832,1.229553223,,
499.74,5/23/2019,4:02:15 PM,1.225280762,1.307373047,,
499.75,5/23/2019,4:02:15 PM,1.259155273,1.354064941,,
499.76,5/23/2019,4:02:15 PM,1.264343262,1.369934082,,
499.77,5/23/2019,4:02:15 PM,1.246643066,1.35559082,,
499.78,5/23/2019,4:02:15 PM,1.213378906,1.316223145,,
499.79,5/23/2019,4:02:15 PM,1.171875,1.265258789,,
499.8,5/23/2019,4:02:15 PM,1.126403809,1.213378906,,
499.81,5/23/2019,4:02:15 PM,1.078491211,1.16607666,,
499.82,5/23/2019,4:02:15 PM,1.030578613,1.123352051,,
499.83,5/23/2019,4:02:15 PM,0.987854004,1.08581543,,
499.84,5/23/2019,4:02:15 PM,0.955810547,1.054992676,,
499.85,5/23/2019,4:02:15 PM,0.936279297,1.031494141,,
499.86,5/23/2019,4:02:15 PM,0.928039551,1.016540527,,
499.87,5/23/2019,4:02:15 PM,0.92956543,1.010742188,,
499.88,5/23/2019,4:02:15 PM,0.938415527,1.014404297,,
499.89,5/23/2019,4:02:15 PM,0.950317383,1.026306152,,
499.9,5/23/2019,4:02:15 PM,0.961914063,1.043395996,,
499.91,5/23/2019,4:02:15 PM,0.968933105,1.06048584,,
499.92,5/23/2019,4:02:15 PM,0.97076416,1.072387695,,
499.93,5/23/2019,4:02:15 PM,0.968933105,1.07208252,,
499.94,5/23/2019,4:02:15 PM,0.963134766,1.053161621,,
499.95,5/23/2019,4:02:15 PM,0.950622559,1.015319824,,
499.96,5/23/2019,4:02:15 PM,0.92956543,0.96496582,,
499.97,5/23/2019,4:02:15 PM,0.903320313,0.912780762,,
499.98,5/23/2019,4:02:15 PM,0.881652832,0.870361328,,
499.99,5/23/2019,4:02:15 PM,0.867919922,0.843811035,,
500,5/23/2019,4:02:16 PM,0.859985352,0.834350586,,
500.01,5/23/2019,4:02:16 PM,0.856933594,0.841064453,,
500.02,5/23/2019,4:02:16 PM,0.860595703,0.857849121,,
500.03,5/23/2019,4:02:16 PM,0.871276855,0.877990723,,
500.04,5/23/2019,4:02:16 PM,0.886535645,0.898742676,,
500.05,5/23/2019,4:02:16 PM,0.899353027,0.917053223,,
500.06,5/23/2019,4:02:16 PM,0.905456543,0.932006836,,
500.07,5/23/2019,4:02:16 PM,0.90423584,0.940551758,,
500.08,5/23/2019,4:02:16 PM,0.896911621,0.941772461,,
500.09,5/23/2019,4:02:16 PM,0.884399414,0.934448242,,
500.1,5/23/2019,4:02:16 PM,0.869750977,0.920715332,,
500.11,5/23/2019,4:02:16 PM,0.857849121,0.902099609,,
500.12,5/23/2019,4:02:16 PM,0.854187012,0.879821777,,
500.13,5/23/2019,4:02:16 PM,0.85723877,0.854492188,,
500.14,5/23/2019,4:02:16 PM,0.857849121,0.825500488,,
500.15,5/23/2019,4:02:16 PM,0.844421387,0.793762207,,
500.16,5/23/2019,4:02:16 PM,0.816955566,0.762634277,,
500.17,5/23/2019,4:02:16 PM,0.781860352,0.735778809,,
500.18,5/23/2019,4:02:16 PM,0.748596191,0.71472168,,
500.19,5/23/2019,4:02:16 PM,0.72265625,0.700683594,,
500.2,5/23/2019,4:02:16 PM,0.708312988,0.693664551,,
500.21,5/23/2019,4:02:16 PM,0.704040527,0.691833496,,
500.22,5/23/2019,4:02:16 PM,0.708312988,0.691223145,,
500.23,5/23/2019,4:02:16 PM,0.716247559,0.69152832,,
500.24,5/23/2019,4:02:16 PM,0.719909668,0.692138672,,
500.25,5/23/2019,4:02:16 PM,0.715332031,0.692443848,,
500.26,5/23/2019,4:02:16 PM,0.704650879,0.692443848,,
500.27,5/23/2019,4:02:16 PM,0.694885254,0.692138672,,
500.28,5/23/2019,4:02:16 PM,0.690917969,0.691833496,,
500.29,5/23/2019,4:02:16 PM,0.695495605,0.691833496,,
500.3,5/23/2019,4:02:16 PM,0.703735352,0.691833496,,
500.31,5/23/2019,4:02:16 PM,0.711364746,0.692138672,,
500.32,5/23/2019,4:02:16 PM,0.714416504,0.692138672,,
500.33,5/23/2019,4:02:16 PM,0.71472168,0.691833496,,
500.34,5/23/2019,4:02:16 PM,0.714416504,0.69152832,,
500.35,5/23/2019,4:02:16 PM,0.712585449,0.690917969,,
500.36,5/23/2019,4:02:16 PM,0.707092285,0.688476563,,
500.37,5/23/2019,4:02:16 PM,0.696411133,0.681762695,,
500.38,5/23/2019,4:02:16 PM,0.681762695,0.66986084,,
500.39,5/23/2019,4:02:16 PM,0.667724609,0.653381348,,
500.4,5/23/2019,4:02:16 PM,0.657348633,0.636291504,,
500.41,5/23/2019,4:02:16 PM,0.65246582,0.623474121,,
500.42,5/23/2019,4:02:16 PM,0.651245117,0.615234375,,
500.43,5/23/2019,4:02:16 PM,0.651245117,0.611877441,,
500.44,5/23/2019,4:02:16 PM,0.651245117,0.61126709,,
500.45,5/23/2019,4:02:16 PM,0.651245117,0.611877441,,
500.46,5/23/2019,4:02:16 PM,0.65032959,0.612182617,,
500.47,5/23/2019,4:02:16 PM,0.64666748,0.612487793,,
500.48,5/23/2019,4:02:16 PM,0.639343262,0.612182617,,
500.49,5/23/2019,4:02:16 PM,0.629882813,0.611877441,,
500.5,5/23/2019,4:02:16 PM,0.622558594,0.61126709,,
500.51,5/23/2019,4:02:16 PM,0.61920166,0.610961914,,
500.52,5/23/2019,4:02:16 PM,0.617980957,0.610961914,,
500.53,5/23/2019,4:02:16 PM,0.618591309,0.61126709,,
500.54,5/23/2019,4:02:16 PM,0.61920166,0.609436035,,
500.55,5/23/2019,4:02:16 PM,0.61920166,0.602722168,,
500.56,5/23/2019,4:02:16 PM,0.617370605,0.590820313,,
500.57,5/23/2019,4:02:16 PM,0.613098145,0.575866699,,
500.58,5/23/2019,4:02:16 PM,0.60333252,0.562438965,,
500.59,5/23/2019,4:02:16 PM,0.589904785,0.55267334,,
500.6,5/23/2019,4:02:16 PM,0.576171875,0.548400879,,
500.61,5/23/2019,4:02:16 PM,0.568237305,0.547790527,,
500.62,5/23/2019,4:02:16 PM,0.569152832,0.548095703,,
500.63,5/23/2019,4:02:16 PM,0.576782227,0.548095703,,
500.64,5/23/2019,4:02:16 PM,0.583496094,0.547790527,,
500.65,5/23/2019,4:02:16 PM,0.586853027,0.547485352,,
500.66,5/23/2019,4:02:16 PM,0.587463379,0.547485352,,
500.67,5/23/2019,4:02:16 PM,0.586853027,0.547180176,,
500.68,5/23/2019,4:02:16 PM,0.585327148,0.545043945,,
500.69,5/23/2019,4:02:16 PM,0.58013916,0.539855957,,
500.7,5/23/2019,4:02:16 PM,0.569458008,0.52947998,,
500.71,5/23/2019,4:02:16 PM,0.555114746,0.515136719,,
500.72,5/23/2019,4:02:16 PM,0.540771484,0.501403809,,
500.73,5/23/2019,4:02:16 PM,0.530395508,0.49041748,,
500.74,5/23/2019,4:02:16 PM,0.524902344,0.484313965,,
500.75,5/23/2019,4:02:16 PM,0.523376465,0.482788086,,
500.76,5/23/2019,4:02:16 PM,0.523681641,0.483093262,,
500.77,5/23/2019,4:02:16 PM,0.523986816,0.483398438,,
500.78,5/23/2019,4:02:16 PM,0.523986816,0.483398438,,
500.79,5/23/2019,4:02:16 PM,0.523986816,0.483398438,,
500.8,5/23/2019,4:02:16 PM,0.523681641,0.483093262,,
500.81,5/23/2019,4:02:16 PM,0.523681641,0.483093262,,
500.82,5/23/2019,4:02:16 PM,0.523681641,0.483093262,,
500.83,5/23/2019,4:02:16 PM,0.523681641,0.483398438,,
500.84,5/23/2019,4:02:16 PM,0.523376465,0.483703613,,
500.85,5/23/2019,4:02:16 PM,0.523071289,0.483398438,,
500.86,5/23/2019,4:02:16 PM,0.521850586,0.483398438,,
500.87,5/23/2019,4:02:16 PM,0.517883301,0.483093262,,
500.88,5/23/2019,4:02:16 PM,0.508422852,0.483093262,,
500.89,5/23/2019,4:02:16 PM,0.496520996,0.485534668,,
500.9,5/23/2019,4:02:16 PM,0.490112305,0.493469238,,
500.91,5/23/2019,4:02:16 PM,0.497131348,0.510253906,,
500.92,5/23/2019,4:02:16 PM,0.522766113,0.540466309,,
500.93,5/23/2019,4:02:16 PM,0.571594238,0.587768555,,
500.94,5/23/2019,4:02:16 PM,0.64666748,0.657348633,,
500.95,5/23/2019,4:02:16 PM,0.748596191,0.754089355,,
500.96,5/23/2019,4:02:16 PM,0.869140625,0.875549316,,
500.97,5/23/2019,4:02:16 PM,0.99029541,1.010742188,,
500.98,5/23/2019,4:02:16 PM,1.097412109,1.146850586,,
500.99,5/23/2019,4:02:16 PM,1.180725098,1.268005371,,
501,5/23/2019,4:02:17 PM,1.232910156,1.358947754,,
501.01,5/23/2019,4:02:17 PM,1.254272461,1.408691406,,
501.02,5/23/2019,4:02:17 PM,1.248779297,1.411743164,,
501.03,5/23/2019,4:02:17 PM,1.223144531,1.372680664,,
501.04,5/23/2019,4:02:17 PM,1.182556152,1.305236816,,
501.05,5/23/2019,4:02:17 PM,1.133422852,1.228027344,,
501.06,5/23/2019,4:02:17 PM,1.083068848,1.156311035,,
501.07,5/23/2019,4:02:17 PM,1.036987305,1.098632813,,
501.08,5/23/2019,4:02:17 PM,0.997619629,1.055297852,,
501.09,5/23/2019,4:02:17 PM,0.96496582,1.023254395,,
501.1,5/23/2019,4:02:17 PM,0.941772461,0.998840332,,
501.11,5/23/2019,4:02:17 PM,0.927429199,0.980529785,,
501.12,5/23/2019,4:02:17 PM,0.922241211,0.966491699,,
501.13,5/23/2019,4:02:17 PM,0.922851563,0.961608887,,
501.14,5/23/2019,4:02:17 PM,0.927429199,0.975036621,,
501.15,5/23/2019,4:02:17 PM,0.935668945,1.006774902,,
501.16,5/23/2019,4:02:17 PM,0.948791504,1.044006348,,
501.17,5/23/2019,4:02:17 PM,0.96496582,1.073608398,,
501.18,5/23/2019,4:02:17 PM,0.979614258,1.087341309,,
501.19,5/23/2019,4:02:17 PM,0.986022949,1.080322266,,
501.2,5/23/2019,4:02:17 PM,0.977172852,1.0546875,,
501.21,5/23/2019,4:02:17 PM,0.94909668,1.018371582,,
501.22,5/23/2019,4:02:17 PM,0.906982422,0.979003906,,
501.23,5/23/2019,4:02:17 PM,0.863037109,0.942077637,,
501.24,5/23/2019,4:02:17 PM,0.828857422,0.908813477,,
501.25,5/23/2019,4:02:17 PM,0.809936523,0.883178711,,
501.26,5/23/2019,4:02:17 PM,0.806884766,0.868530273,,
501.27,5/23/2019,4:02:17 PM,0.817565918,0.867614746,,
501.28,5/23/2019,4:02:17 PM,0.835876465,0.881347656,,
501.29,5/23/2019,4:02:17 PM,0.856323242,0.907897949,,
501.3,5/23/2019,4:02:17 PM,0.875854492,0.940246582,,
501.31,5/23/2019,4:02:17 PM,0.890197754,0.967407227,,
501.32,5/23/2019,4:02:17 PM,0.897827148,0.980224609,,
501.33,5/23/2019,4:02:17 PM,0.895385742,0.976257324,,
501.34,5/23/2019,4:02:17 PM,0.884094238,0.958862305,,
501.35,5/23/2019,4:02:17 PM,0.867004395,0.933227539,,
501.36,5/23/2019,4:02:17 PM,0.846862793,0.90423584,,
501.37,5/23/2019,4:02:17 PM,0.825195313,0.877990723,,
501.38,5/23/2019,4:02:17 PM,0.804443359,0.854492188,,
501.39,5/23/2019,4:02:17 PM,0.783996582,0.829467773,,
501.4,5/23/2019,4:02:17 PM,0.76385498,0.801696777,,
501.41,5/23/2019,4:02:17 PM,0.744934082,0.774841309,,
501.42,5/23/2019,4:02:17 PM,0.727844238,0.751037598,,
501.43,5/23/2019,4:02:17 PM,0.713806152,0.730895996,,
501.44,5/23/2019,4:02:17 PM,0.704650879,0.714111328,,
501.45,5/23/2019,4:02:17 PM,0.700378418,0.701904297,,
501.46,5/23/2019,4:02:17 PM,0.699157715,0.694580078,,
501.47,5/23/2019,4:02:17 PM,0.699157715,0.691833496,,
501.48,5/23/2019,4:02:17 PM,0.699157715,0.691223145,,
501.49,5/23/2019,4:02:17 PM,0.699157715,0.690917969,,
501.5,5/23/2019,4:02:17 PM,0.699157715,0.690917969,,
501.51,5/23/2019,4:02:17 PM,0.699157715,0.690917969,,
501.52,5/23/2019,4:02:17 PM,0.698852539,0.69152832,,
501.53,5/23/2019,4:02:17 PM,0.698547363,0.692138672,,
501.54,5/23/2019,4:02:17 PM,0.698547363,0.692138672,,
501.55,5/23/2019,4:02:17 PM,0.698547363,0.692138672,,
501.56,5/23/2019,4:02:17 PM,0.698852539,0.691833496,,
501.57,5/23/2019,4:02:17 PM,0.698852539,0.69152832,,
501.58,5/23/2019,4:02:17 PM,0.696105957,0.69152832,,
501.59,5/23/2019,4:02:17 PM,0.688476563,0.69152832,,
501.6,5/23/2019,4:02:17 PM,0.675964355,0.69152832,,
501.61,5/23/2019,4:02:17 PM,0.660705566,0.691833496,,
501.62,5/23/2019,4:02:17 PM,0.647277832,0.692138672,,
501.63,5/23/2019,4:02:17 PM,0.638427734,0.691833496,,
501.64,5/23/2019,4:02:17 PM,0.635070801,0.690917969,,
501.65,5/23/2019,4:02:17 PM,0.634460449,0.686340332,,
501.66,5/23/2019,4:02:17 PM,0.634765625,0.674743652,,
501.67,5/23/2019,4:02:17 PM,0.634765625,0.65826416,,
501.68,5/23/2019,4:02:17 PM,0.634765625,0.643005371,,
501.69,5/23/2019,4:02:17 PM,0.634460449,0.63293457,,
501.7,5/23/2019,4:02:17 PM,0.634155273,0.628356934,,
501.71,5/23/2019,4:02:17 PM,0.63293457,0.626831055,,
501.72,5/23/2019,4:02:17 PM,0.629577637,0.626831055,,
501.73,5/23/2019,4:02:17 PM,0.622253418,0.626831055,,
501.74,5/23/2019,4:02:17 PM,0.613098145,0.626831055,,
501.75,5/23/2019,4:02:17 PM,0.606079102,0.625,,
501.76,5/23/2019,4:02:17 PM,0.602722168,0.619506836,,
501.77,5/23/2019,4:02:17 PM,0.602416992,0.609130859,,
501.78,5/23/2019,4:02:17 PM,0.602722168,0.593566895,,
501.79,5/23/2019,4:02:17 PM,0.60333252,0.57800293,,
501.8,5/23/2019,4:02:17 PM,0.60333252,0.567321777,,
501.81,5/23/2019,4:02:17 PM,0.60333252,0.563659668,,
501.82,5/23/2019,4:02:17 PM,0.60333252,0.563354492,,
501.83,5/23/2019,4:02:17 PM,0.603027344,0.563964844,,
501.84,5/23/2019,4:02:17 PM,0.602722168,0.563049316,,
501.85,5/23/2019,4:02:17 PM,0.602722168,0.559082031,,
501.86,5/23/2019,4:02:17 PM,0.602416992,0.551757813,,
501.87,5/23/2019,4:02:17 PM,0.602416992,0.540771484,,
501.88,5/23/2019,4:02:17 PM,0.600280762,0.529174805,,
501.89,5/23/2019,4:02:17 PM,0.593566895,0.520324707,,
501.9,5/23/2019,4:02:17 PM,0.579833984,0.51574707,,
501.91,5/23/2019,4:02:17 PM,0.562744141,0.514831543,,
501.92,5/23/2019,4:02:17 PM,0.546264648,0.514831543,,
501.93,5/23/2019,4:02:17 PM,0.533752441,0.514831543,,
501.94,5/23/2019,4:02:17 PM,0.526123047,0.515136719,,
501.95,5/23/2019,4:02:17 PM,0.523681641,0.515136719,,
501.96,5/23/2019,4:02:17 PM,0.523681641,0.515136719,,
501.97,5/23/2019,4:02:17 PM,0.523986816,0.515136719,,
501.98,5/23/2019,4:02:17 PM,0.523986816,0.515136719,,
501.99,5/23/2019,4:02:17 PM,0.523681641,0.515136719,,
502,5/23/2019,4:02:18 PM,0.523986816,0.515136719,,
502.01,5/23/2019,4:02:18 PM,0.523986816,0.515136719,,
502.02,5/23/2019,4:02:18 PM,0.523986816,0.515136719,,
502.03,5/23/2019,4:02:18 PM,0.523681641,0.515441895,,
502.04,5/23/2019,4:02:18 PM,0.523681641,0.515441895,,
502.05,5/23/2019,4:02:18 PM,0.523681641,0.513305664,,
502.06,5/23/2019,4:02:18 PM,0.523986816,0.507202148,,
502.07,5/23/2019,4:02:18 PM,0.523986816,0.496826172,,
502.08,5/23/2019,4:02:18 PM,0.524291992,0.484924316,,
502.09,5/23/2019,4:02:18 PM,0.522766113,0.475769043,,
502.1,5/23/2019,4:02:18 PM,0.516662598,0.469665527,,
502.11,5/23/2019,4:02:18 PM,0.504455566,0.467224121,,
502.12,5/23/2019,4:02:18 PM,0.49041748,0.46661377,,
502.13,5/23/2019,4:02:18 PM,0.481262207,0.467529297,,
502.14,5/23/2019,4:02:18 PM,0.482177734,0.474243164,,
502.15,5/23/2019,4:02:18 PM,0.499267578,0.495910645,,
502.16,5/23/2019,4:02:18 PM,0.537414551,0.542602539,,
502.17,5/23/2019,4:02:18 PM,0.60546875,0.618896484,,
502.18,5/23/2019,4:02:18 PM,0.705871582,0.722961426,,
502.19,5/23/2019,4:02:18 PM,0.828857422,0.849609375,,
502.2,5/23/2019,4:02:18 PM,0.955505371,0.993347168,,
502.21,5/23/2019,4:02:18 PM,1.068725586,1.143493652,,
502.22,5/23/2019,4:02:18 PM,1.15814209,1.282348633,,
502.23,5/23/2019,4:02:18 PM,1.217956543,1.393127441,,
502.24,5/23/2019,4:02:18 PM,1.248474121,1.462402344,,
502.25,5/23/2019,4:02:18 PM,1.252441406,1.480407715,,
502.26,5/23/2019,4:02:18 PM,1.236877441,1.45111084,,
502.27,5/23/2019,4:02:18 PM,1.210021973,1.391296387,,
502.28,5/23/2019,4:02:18 PM,1.178588867,1.321716309,,
502.29,5/23/2019,4:02:18 PM,1.147460938,1.259765625,,
502.3,5/23/2019,4:02:18 PM,1.118164063,1.213378906,,
502.31,5/23/2019,4:02:18 PM,1.086730957,1.180725098,,
502.32,5/23/2019,4:02:18 PM,1.05255127,1.156616211,,
502.33,5/23/2019,4:02:18 PM,1.019592285,1.138000488,,
502.34,5/23/2019,4:02:18 PM,0.997314453,1.126098633,,
502.35,5/23/2019,4:02:18 PM,0.987548828,1.121826172,,
502.36,5/23/2019,4:02:18 PM,0.987243652,1.127319336,,
502.37,5/23/2019,4:02:18 PM,0.991821289,1.141052246,,
502.38,5/23/2019,4:02:18 PM,1.001586914,1.157836914,,
502.39,5/23/2019,4:02:18 PM,1.015625,1.172180176,,
502.4,5/23/2019,4:02:18 PM,1.029663086,1.176757813,,
502.41,5/23/2019,4:02:18 PM,1.034545898,1.167297363,,
502.42,5/23/2019,4:02:18 PM,1.024780273,1.142883301,,
502.43,5/23/2019,4:02:18 PM,1.000671387,1.10534668,,
502.44,5/23/2019,4:02:18 PM,0.966491699,1.058959961,,
502.45,5/23/2019,4:02:18 PM,0.92956543,1.00769043,,
502.46,5/23/2019,4:02:18 PM,0.897827148,0.956115723,,
502.47,5/23/2019,4:02:18 PM,0.877380371,0.91217041,,
502.48,5/23/2019,4:02:18 PM,0.870361328,0.885925293,,
502.49,5/23/2019,4:02:18 PM,0.874938965,0.882568359,,
502.5,5/23/2019,4:02:18 PM,0.883789063,0.894470215,,
502.51,5/23/2019,4:02:18 PM,0.889282227,0.910339355,,
502.52,5/23/2019,4:02:18 PM,0.891113281,0.922851563,,
502.53,5/23/2019,4:02:18 PM,0.890808105,0.929870605,,
502.54,5/23/2019,4:02:18 PM,0.890197754,0.93170166,,
502.55,5/23/2019,4:02:18 PM,0.889587402,0.931396484,,
502.56,5/23/2019,4:02:18 PM,0.889587402,0.931396484,,
502.57,5/23/2019,4:02:18 PM,0.889892578,0.93170166,,
502.58,5/23/2019,4:02:18 PM,0.891113281,0.93170166,,
502.59,5/23/2019,4:02:18 PM,0.890808105,0.928649902,,
502.6,5/23/2019,4:02:18 PM,0.887756348,0.916748047,,
502.61,5/23/2019,4:02:18 PM,0.880737305,0.895996094,,
502.62,5/23/2019,4:02:18 PM,0.868835449,0.874633789,,
502.63,5/23/2019,4:02:18 PM,0.85144043,0.857849121,,
502.64,5/23/2019,4:02:18 PM,0.82824707,0.840759277,,
502.65,5/23/2019,4:02:18 PM,0.80078125,0.81817627,,
502.66,5/23/2019,4:02:18 PM,0.771179199,0.794372559,,
502.67,5/23/2019,4:02:18 PM,0.743713379,0.777282715,,
502.68,5/23/2019,4:02:18 PM,0.72265625,0.770263672,,
502.69,5/23/2019,4:02:18 PM,0.711975098,0.770874023,,
502.7,5/23/2019,4:02:18 PM,0.712890625,0.772094727,,
502.71,5/23/2019,4:02:18 PM,0.722045898,0.768737793,,
502.72,5/23/2019,4:02:18 PM,0.733337402,0.757751465,,
502.73,5/23/2019,4:02:18 PM,0.741882324,0.743408203,,
502.74,5/23/2019,4:02:18 PM,0.746154785,0.733032227,,
502.75,5/23/2019,4:02:18 PM,0.747070313,0.731506348,,
502.76,5/23/2019,4:02:18 PM,0.746765137,0.736083984,,
502.77,5/23/2019,4:02:18 PM,0.746459961,0.740661621,,
502.78,5/23/2019,4:02:18 PM,0.745239258,0.740661621,,
502.79,5/23/2019,4:02:18 PM,0.742492676,0.735778809,,
502.8,5/23/2019,4:02:18 PM,0.73638916,0.729980469,,
502.81,5/23/2019,4:02:18 PM,0.727233887,0.725708008,,
502.82,5/23/2019,4:02:18 PM,0.71685791,0.723876953,,
502.83,5/23/2019,4:02:18 PM,0.711364746,0.723571777,,
502.84,5/23/2019,4:02:18 PM,0.713195801,0.723571777,,
502.85,5/23/2019,4:02:18 PM,0.717773438,0.723571777,,
502.86,5/23/2019,4:02:18 PM,0.715026855,0.723266602,,
502.87,5/23/2019,4:02:18 PM,0.703125,0.72265625,,
502.88,5/23/2019,4:02:18 PM,0.687866211,0.718688965,,
502.89,5/23/2019,4:02:18 PM,0.67565918,0.710144043,,
502.9,5/23/2019,4:02:18 PM,0.669250488,0.699157715,,
502.91,5/23/2019,4:02:18 PM,0.667114258,0.687866211,,
502.92,5/23/2019,4:02:18 PM,0.666809082,0.679931641,,
502.93,5/23/2019,4:02:18 PM,0.667114258,0.67565918,,
502.94,5/23/2019,4:02:18 PM,0.667114258,0.673522949,,
502.95,5/23/2019,4:02:18 PM,0.666809082,0.66986084,,
502.96,5/23/2019,4:02:18 PM,0.666503906,0.661621094,,
502.97,5/23/2019,4:02:18 PM,0.665893555,0.649414063,,
502.98,5/23/2019,4:02:18 PM,0.665893555,0.634765625,,
502.99,5/23/2019,4:02:18 PM,0.665588379,0.622253418,,
503,5/23/2019,4:02:19 PM,0.663757324,0.614318848,,
503.01,5/23/2019,4:02:19 PM,0.658874512,0.61126709,,
503.02,5/23/2019,4:02:19 PM,0.650024414,0.610961914,,
503.03,5/23/2019,4:02:19 PM,0.638122559,0.610961914,,
503.04,5/23/2019,4:02:19 PM,0.62713623,0.610656738,,
503.05,5/23/2019,4:02:19 PM,0.620727539,0.610351563,,
503.06,5/23/2019,4:02:19 PM,0.617980957,0.610351563,,
503.07,5/23/2019,4:02:19 PM,0.617980957,0.610656738,,
503.08,5/23/2019,4:02:19 PM,0.617370605,0.610961914,,
503.09,5/23/2019,4:02:19 PM,0.614013672,0.610961914,,
503.1,5/23/2019,4:02:19 PM,0.606079102,0.610961914,,
503.11,5/23/2019,4:02:19 PM,0.596313477,0.610351563,,
503.12,5/23/2019,4:02:19 PM,0.589599609,0.607910156,,
503.13,5/23/2019,4:02:19 PM,0.586547852,0.601806641,,
503.14,5/23/2019,4:02:19 PM,0.586242676,0.592346191,,
503.15,5/23/2019,4:02:19 PM,0.586547852,0.580749512,,
503.16,5/23/2019,4:02:19 PM,0.586547852,0.570678711,,
503.17,5/23/2019,4:02:19 PM,0.586547852,0.565185547,,
503.18,5/23/2019,4:02:19 PM,0.586547852,0.563354492,,
503.19,5/23/2019,4:02:19 PM,0.586547852,0.563659668,,
503.2,5/23/2019,4:02:19 PM,0.586547852,0.563964844,,
503.21,5/23/2019,4:02:19 PM,0.586853027,0.563964844,,
503.22,5/23/2019,4:02:19 PM,0.586853027,0.563659668,,
503.23,5/23/2019,4:02:19 PM,0.586547852,0.563659668,,
503.24,5/23/2019,4:02:19 PM,0.586242676,0.563354492,,
503.25,5/23/2019,4:02:19 PM,0.586242676,0.563354492,,
503.26,5/23/2019,4:02:19 PM,0.586242676,0.563354492,,
503.27,5/23/2019,4:02:19 PM,0.585632324,0.563049316,,
503.28,5/23/2019,4:02:19 PM,0.582580566,0.559692383,,
503.29,5/23/2019,4:02:19 PM,0.574951172,0.552062988,,
503.3,5/23/2019,4:02:19 PM,0.563659668,0.540771484,,
503.31,5/23/2019,4:02:19 PM,0.552978516,0.52947998,,
503.32,5/23/2019,4:02:19 PM,0.545349121,0.521240234,,
503.33,5/23/2019,4:02:19 PM,0.54107666,0.516662598,,
503.34,5/23/2019,4:02:19 PM,0.539550781,0.514831543,,
503.35,5/23/2019,4:02:19 PM,0.539550781,0.514831543,,
503.36,5/23/2019,4:02:19 PM,0.539245605,0.514526367,,
503.37,5/23/2019,4:02:19 PM,0.539245605,0.510864258,,
503.38,5/23/2019,4:02:19 PM,0.539550781,0.50201416,,
503.39,5/23/2019,4:02:19 PM,0.53894043,0.487365723,,
503.4,5/23/2019,4:02:19 PM,0.534973145,0.471801758,,
503.41,5/23/2019,4:02:19 PM,0.526123047,0.46295166,,
503.42,5/23/2019,4:02:19 PM,0.516662598,0.469665527,,
503.43,5/23/2019,4:02:19 PM,0.514831543,0.499572754,,
503.44,5/23/2019,4:02:19 PM,0.532531738,0.557250977,,
503.45,5/23/2019,4:02:19 PM,0.581054688,0.643005371,,
503.46,5/23/2019,4:02:19 PM,0.662841797,0.75378418,,
503.47,5/23/2019,4:02:19 PM,0.771789551,0.879821777,,
503.48,5/23/2019,4:02:19 PM,0.894775391,1.010437012,,
503.49,5/23/2019,4:02:19 PM,1.016235352,1.132507324,,
503.5,5/23/2019,4:02:19 PM,1.120300293,1.235961914,,
503.51,5/23/2019,4:02:19 PM,1.200256348,1.315002441,,
503.52,5/23/2019,4:02:19 PM,1.256103516,1.367492676,,
503.53,5/23/2019,4:02:19 PM,1.2890625,1.390380859,,
503.54,5/23/2019,4:02:19 PM,1.30065918,1.383666992,,
503.55,5/23/2019,4:02:19 PM,1.28692627,1.351623535,,
503.56,5/23/2019,4:02:19 PM,1.247253418,1.305541992,,
503.57,5/23/2019,4:02:19 PM,1.185913086,1.258544922,,
503.58,5/23/2019,4:02:19 PM,1.114196777,1.214904785,,
503.59,5/23/2019,4:02:19 PM,1.048583984,1.17401123,,
503.6,5/23/2019,4:02:19 PM,0.99822998,1.136169434,,
503.61,5/23/2019,4:02:19 PM,0.965576172,1.107177734,,
503.62,5/23/2019,4:02:19 PM,0.948181152,1.092529297,,
503.63,5/23/2019,4:02:19 PM,0.942382813,1.09375,,
503.64,5/23/2019,4:02:19 PM,0.94329834,1.105651855,,
503.65,5/23/2019,4:02:19 PM,0.949707031,1.12121582,,
503.66,5/23/2019,4:02:19 PM,0.961303711,1.132507324,,
503.67,5/23/2019,4:02:19 PM,0.977478027,1.136779785,,
503.68,5/23/2019,4:02:19 PM,0.99609375,1.136169434,,
503.69,5/23/2019,4:02:19 PM,1.012878418,1.131896973,,
503.7,5/23/2019,4:02:19 PM,1.02142334,1.121520996,,
503.71,5/23/2019,4:02:19 PM,1.018676758,1.102600098,,
503.72,5/23/2019,4:02:19 PM,1.003723145,1.073913574,,
503.73,5/23/2019,4:02:19 PM,0.979614258,1.037902832,,
503.74,5/23/2019,4:02:19 PM,0.949707031,0.997619629,,
503.75,5/23/2019,4:02:19 PM,0.918884277,0.954284668,,
503.76,5/23/2019,4:02:19 PM,0.892333984,0.91217041,,
503.77,5/23/2019,4:02:19 PM,0.875244141,0.885009766,,
503.78,5/23/2019,4:02:19 PM,0.871582031,0.885009766,,
503.79,5/23/2019,4:02:19 PM,0.878295898,0.906066895,,
503.8,5/23/2019,4:02:19 PM,0.887756348,0.931091309,,
503.81,5/23/2019,4:02:19 PM,0.897216797,0.952453613,,
503.82,5/23/2019,4:02:19 PM,0.906982422,0.969543457,,
503.83,5/23/2019,4:02:19 PM,0.917358398,0.98236084,,
503.84,5/23/2019,4:02:19 PM,0.92590332,0.990600586,,
503.85,5/23/2019,4:02:19 PM,0.926818848,0.994262695,,
503.86,5/23/2019,4:02:19 PM,0.919799805,0.994567871,,
503.87,5/23/2019,4:02:19 PM,0.910644531,0.989685059,,
503.88,5/23/2019,4:02:19 PM,0.900268555,0.9765625,,
503.89,5/23/2019,4:02:19 PM,0.885009766,0.953063965,,
503.9,5/23/2019,4:02:19 PM,0.859985352,0.921020508,,
503.91,5/23/2019,4:02:19 PM,0.829162598,0.883483887,,
503.92,5/23/2019,4:02:19 PM,0.802612305,0.845031738,,
503.93,5/23/2019,4:02:19 PM,0.786437988,0.810546875,,
503.94,5/23/2019,4:02:19 PM,0.779418945,0.782165527,,
503.95,5/23/2019,4:02:19 PM,0.777587891,0.761108398,,
503.96,5/23/2019,4:02:19 PM,0.777282715,0.747375488,,
503.97,5/23/2019,4:02:19 PM,0.777282715,0.74005127,,
503.98,5/23/2019,4:02:19 PM,0.776367188,0.737915039,,
503.99,5/23/2019,4:02:19 PM,0.772399902,0.737609863,,
504,5/23/2019,4:02:20 PM,0.76385498,0.738830566,,
504.01,5/23/2019,4:02:20 PM,0.751953125,0.74432373,,
504.02,5/23/2019,4:02:20 PM,0.741577148,0.756225586,,
504.03,5/23/2019,4:02:20 PM,0.73425293,0.774841309,,
504.04,5/23/2019,4:02:20 PM,0.730895996,0.794372559,,
504.05,5/23/2019,4:02:20 PM,0.729675293,0.805358887,,
504.06,5/23/2019,4:02:20 PM,0.729980469,0.798950195,,
504.07,5/23/2019,4:02:20 PM,0.730285645,0.775146484,,
504.08,5/23/2019,4:02:20 PM,0.73059082,0.743103027,,
504.09,5/23/2019,4:02:20 PM,0.73059082,0.71685791,,
504.1,5/23/2019,4:02:20 PM,0.730285645,0.700378418,,
504.11,5/23/2019,4:02:20 PM,0.730285645,0.692749023,,
504.12,5/23/2019,4:02:20 PM,0.730285645,0.690612793,,
504.13,5/23/2019,4:02:20 PM,0.729064941,0.690917969,,
504.14,5/23/2019,4:02:20 PM,0.72479248,0.69152832,,
504.15,5/23/2019,4:02:20 PM,0.715026855,0.691833496,,
504.16,5/23/2019,4:02:20 PM,0.700378418,0.692138672,,
504.17,5/23/2019,4:02:20 PM,0.683288574,0.691833496,,
504.18,5/23/2019,4:02:20 PM,0.668334961,0.69152832,,
504.19,5/23/2019,4:02:20 PM,0.657958984,0.69152832,,
504.2,5/23/2019,4:02:20 PM,0.652770996,0.691223145,,
504.21,5/23/2019,4:02:20 PM,0.651550293,0.690917969,,
504.22,5/23/2019,4:02:20 PM,0.651550293,0.690002441,,
504.23,5/23/2019,4:02:20 PM,0.651245117,0.687255859,,
504.24,5/23/2019,4:02:20 PM,0.650939941,0.681152344,,
504.25,5/23/2019,4:02:20 PM,0.650939941,0.671386719,,
504.26,5/23/2019,4:02:20 PM,0.650634766,0.659790039,,
504.27,5/23/2019,4:02:20 PM,0.650634766,0.649719238,,
504.28,5/23/2019,4:02:20 PM,0.650634766,0.644836426,,
504.29,5/23/2019,4:02:20 PM,0.650634766,0.643615723,,
504.3,5/23/2019,4:02:20 PM,0.650939941,0.643615723,,
504.31,5/23/2019,4:02:20 PM,0.650939941,0.643615723,,
504.32,5/23/2019,4:02:20 PM,0.648803711,0.643615723,,
504.33,5/23/2019,4:02:20 PM,0.644226074,0.643005371,,
504.34,5/23/2019,4:02:20 PM,0.634460449,0.641479492,,
504.35,5/23/2019,4:02:20 PM,0.619506836,0.637207031,,
504.36,5/23/2019,4:02:20 PM,0.603027344,0.629272461,,
504.37,5/23/2019,4:02:20 PM,0.59173584,0.616149902,,
504.38,5/23/2019,4:02:20 PM,0.586242676,0.600280762,,
504.39,5/23/2019,4:02:20 PM,0.585632324,0.586853027,,
504.4,5/23/2019,4:02:20 PM,0.586242676,0.579833984,,
504.41,5/23/2019,4:02:20 PM,0.586853027,0.57800293,,
504.42,5/23/2019,4:02:20 PM,0.587158203,0.57800293,,
504.43,5/23/2019,4:02:20 PM,0.587463379,0.578308105,,
504.44,5/23/2019,4:02:20 PM,0.587158203,0.578613281,,
504.45,5/23/2019,4:02:20 PM,0.586853027,0.578613281,,
504.46,5/23/2019,4:02:20 PM,0.586853027,0.578308105,,
504.47,5/23/2019,4:02:20 PM,0.586853027,0.578308105,,
504.48,5/23/2019,4:02:20 PM,0.586853027,0.578308105,,
504.49,5/23/2019,4:02:20 PM,0.586853027,0.578613281,,
504.5,5/23/2019,4:02:20 PM,0.586853027,0.579223633,,
504.51,5/23/2019,4:02:20 PM,0.587158203,0.579833984,,
504.52,5/23/2019,4:02:20 PM,0.587158203,0.579833984,,
504.53,5/23/2019,4:02:20 PM,0.587158203,0.579528809,,
504.54,5/23/2019,4:02:20 PM,0.586547852,0.578918457,,
504.55,5/23/2019,4:02:20 PM,0.582885742,0.576477051,,
504.56,5/23/2019,4:02:20 PM,0.572814941,0.570678711,,
504.57,5/23/2019,4:02:20 PM,0.559387207,0.559692383,,
504.58,5/23/2019,4:02:20 PM,0.546875,0.545654297,,
504.59,5/23/2019,4:02:20 PM,0.540161133,0.531921387,,
504.6,5/23/2019,4:02:20 PM,0.538024902,0.52154541,,
504.61,5/23/2019,4:02:20 PM,0.538024902,0.516662598,,
504.62,5/23/2019,4:02:20 PM,0.538330078,0.516357422,,
504.63,5/23/2019,4:02:20 PM,0.539550781,0.520324707,,
504.64,5/23/2019,4:02:20 PM,0.544128418,0.531616211,,
504.65,5/23/2019,4:02:20 PM,0.557861328,0.557250977,,
504.66,5/23/2019,4:02:20 PM,0.587768555,0.603942871,,
504.67,5/23/2019,4:02:20 PM,0.640258789,0.674438477,,
504.68,5/23/2019,4:02:20 PM,0.717163086,0.767211914,,
504.69,5/23/2019,4:02:20 PM,0.814819336,0.87677002,,
504.7,5/23/2019,4:02:20 PM,0.92376709,0.994567871,,
504.71,5/23/2019,4:02:20 PM,1.032409668,1.111450195,,
504.72,5/23/2019,4:02:20 PM,1.128540039,1.218261719,,
504.73,5/23/2019,4:02:20 PM,1.203613281,1.307678223,,
504.74,5/23/2019,4:02:20 PM,1.255187988,1.370849609,,
504.75,5/23/2019,4:02:20 PM,1.28112793,1.398620605,,
504.76,5/23/2019,4:02:20 PM,1.282043457,1.389770508,,
504.77,5/23/2019,4:02:20 PM,1.25793457,1.354370117,,
504.78,5/23/2019,4:02:20 PM,1.211547852,1.306152344,,
504.79,5/23/2019,4:02:20 PM,1.151123047,1.256408691,,
504.8,5/23/2019,4:02:20 PM,1.088256836,1.211853027,,
504.81,5/23/2019,4:02:20 PM,1.033935547,1.173400879,,
504.82,5/23/2019,4:02:20 PM,0.995178223,1.142883301,,
504.83,5/23/2019,4:02:20 PM,0.971984863,1.124267578,,
504.84,5/23/2019,4:02:20 PM,0.960388184,1.120300293,,
504.85,5/23/2019,4:02:20 PM,0.957336426,1.129455566,,
504.86,5/23/2019,4:02:20 PM,0.961914063,1.142578125,,
504.87,5/23/2019,4:02:20 PM,0.97442627,1.151123047,,
504.88,5/23/2019,4:02:20 PM,0.992126465,1.153259277,,
504.89,5/23/2019,4:02:20 PM,1.011962891,1.150512695,,
504.9,5/23/2019,4:02:20 PM,1.028747559,1.143188477,,
504.91,5/23/2019,4:02:20 PM,1.035461426,1.128845215,,
504.92,5/23/2019,4:02:20 PM,1.025390625,1.105041504,,
504.93,5/23/2019,4:02:20 PM,0.997009277,1.070556641,,
504.94,5/23/2019,4:02:20 PM,0.952148438,1.024169922,,
504.95,5/23/2019,4:02:20 PM,0.900878906,0.970458984,,
504.96,5/23/2019,4:02:20 PM,0.85723877,0.921630859,,
504.97,5/23/2019,4:02:20 PM,0.830993652,0.888671875,,
504.98,5/23/2019,4:02:20 PM,0.824279785,0.876159668,,
504.99,5/23/2019,4:02:20 PM,0.834350586,0.881347656,,
505,5/23/2019,4:02:21 PM,0.853271484,0.896606445,,
505.01,5/23/2019,4:02:21 PM,0.873718262,0.91583252,,
505.02,5/23/2019,4:02:21 PM,0.893859863,0.935974121,,
505.03,5/23/2019,4:02:21 PM,0.911254883,0.955200195,,
505.04,5/23/2019,4:02:21 PM,0.923461914,0.974121094,,
505.05,5/23/2019,4:02:21 PM,0.925292969,0.989990234,,
505.06,5/23/2019,4:02:21 PM,0.91583252,0.999755859,,
505.07,5/23/2019,4:02:21 PM,0.8984375,0.999450684,,
505.08,5/23/2019,4:02:21 PM,0.878601074,0.985107422,,
505.09,5/23/2019,4:02:21 PM,0.860900879,0.961303711,,
505.1,5/23/2019,4:02:21 PM,0.848693848,0.936279297,,
505.11,5/23/2019,4:02:21 PM,0.841369629,0.911865234,,
505.12,5/23/2019,4:02:21 PM,0.833740234,0.885314941,,
505.13,5/23/2019,4:02:21 PM,0.8203125,0.857543945,,
505.14,5/23/2019,4:02:21 PM,0.799255371,0.83190918,,
505.15,5/23/2019,4:02:21 PM,0.772399902,0.809936523,,
505.16,5/23/2019,4:02:21 PM,0.74432373,0.791625977,,
505.17,5/23/2019,4:02:21 PM,0.723876953,0.778808594,,
505.18,5/23/2019,4:02:21 PM,0.71472168,0.772705078,,
505.19,5/23/2019,4:02:21 PM,0.713195801,0.770874023,,
505.2,5/23/2019,4:02:21 PM,0.713500977,0.770874023,,
505.21,5/23/2019,4:02:21 PM,0.713806152,0.771179199,,
505.22,5/23/2019,4:02:21 PM,0.714111328,0.771484375,,
505.23,5/23/2019,4:02:21 PM,0.714111328,0.771789551,,
505.24,5/23/2019,4:02:21 PM,0.71472168,0.771484375,,
505.25,5/23/2019,4:02:21 PM,0.715942383,0.770874023,,
505.26,5/23/2019,4:02:21 PM,0.719604492,0.768127441,,
505.27,5/23/2019,4:02:21 PM,0.727233887,0.761108398,,
505.28,5/23/2019,4:02:21 PM,0.735473633,0.749511719,,
505.29,5/23/2019,4:02:21 PM,0.739440918,0.738220215,,
505.3,5/23/2019,4:02:21 PM,0.736083984,0.729980469,,
505.31,5/23/2019,4:02:21 PM,0.726928711,0.725097656,,
505.32,5/23/2019,4:02:21 PM,0.715026855,0.723876953,,
505.33,5/23/2019,4:02:21 PM,0.70526123,0.723571777,,
505.34,5/23/2019,4:02:21 PM,0.699768066,0.723571777,,
505.35,5/23/2019,4:02:21 PM,0.697021484,0.722961426,,
505.36,5/23/2019,4:02:21 PM,0.691833496,0.722961426,,
505.37,5/23/2019,4:02:21 PM,0.682067871,0.722961426,,
505.38,5/23/2019,4:02:21 PM,0.668029785,0.723266602,,
505.39,5/23/2019,4:02:21 PM,0.653686523,0.722961426,,
505.4,5/23/2019,4:02:21 PM,0.643615723,0.720825195,,
505.41,5/23/2019,4:02:21 PM,0.640869141,0.714416504,,
505.42,5/23/2019,4:02:21 PM,0.646057129,0.703735352,,
505.43,5/23/2019,4:02:21 PM,0.657043457,0.692138672,,
505.44,5/23/2019,4:02:21 PM,0.667724609,0.68359375,,
505.45,5/23/2019,4:02:21 PM,0.671081543,0.678100586,,
505.46,5/23/2019,4:02:21 PM,0.663146973,0.67565918,,
505.47,5/23/2019,4:02:21 PM,0.650024414,0.675048828,,
505.48,5/23/2019,4:02:21 PM,0.63873291,0.675048828,,
505.49,5/23/2019,4:02:21 PM,0.634155273,0.675048828,,
505.5,5/23/2019,4:02:21 PM,0.633239746,0.675354004,,
505.51,5/23/2019,4:02:21 PM,0.634155273,0.674743652,,
505.52,5/23/2019,4:02:21 PM,0.634460449,0.66986084,,
505.53,5/23/2019,4:02:21 PM,0.634765625,0.657958984,,
505.54,5/23/2019,4:02:21 PM,0.634460449,0.641784668,,
505.55,5/23/2019,4:02:21 PM,0.632019043,0.626831055,,
505.56,5/23/2019,4:02:21 PM,0.625610352,0.61706543,,
505.57,5/23/2019,4:02:21 PM,0.615234375,0.612792969,,
505.58,5/23/2019,4:02:21 PM,0.60333252,0.611572266,,
505.59,5/23/2019,4:02:21 PM,0.593566895,0.611572266,,
505.6,5/23/2019,4:02:21 PM,0.588378906,0.611572266,,
505.61,5/23/2019,4:02:21 PM,0.587158203,0.610961914,,
505.62,5/23/2019,4:02:21 PM,0.587463379,0.610961914,,
505.63,5/23/2019,4:02:21 PM,0.587463379,0.610656738,,
505.64,5/23/2019,4:02:21 PM,0.587768555,0.610656738,,
505.65,5/23/2019,4:02:21 PM,0.587768555,0.610656738,,
505.66,5/23/2019,4:02:21 PM,0.587768555,0.610656738,,
505.67,5/23/2019,4:02:21 PM,0.587463379,0.610656738,,
505.68,5/23/2019,4:02:21 PM,0.587158203,0.608215332,,
505.69,5/23/2019,4:02:21 PM,0.586547852,0.599975586,,
505.7,5/23/2019,4:02:21 PM,0.586547852,0.585632324,,
505.71,5/23/2019,4:02:21 PM,0.586547852,0.569763184,,
505.72,5/23/2019,4:02:21 PM,0.586547852,0.557556152,,
505.73,5/23/2019,4:02:21 PM,0.586853027,0.550842285,,
505.74,5/23/2019,4:02:21 PM,0.586853027,0.548706055,,
505.75,5/23/2019,4:02:21 PM,0.5859375,0.548400879,,
505.76,5/23/2019,4:02:21 PM,0.581359863,0.548400879,,
505.77,5/23/2019,4:02:21 PM,0.571899414,0.547180176,,
505.78,5/23/2019,4:02:21 PM,0.559082031,0.541687012,,
505.79,5/23/2019,4:02:21 PM,0.545349121,0.530395508,,
505.8,5/23/2019,4:02:21 PM,0.533752441,0.517272949,,
505.81,5/23/2019,4:02:21 PM,0.527954102,0.50994873,,
505.82,5/23/2019,4:02:21 PM,0.53314209,0.516967773,,
505.83,5/23/2019,4:02:21 PM,0.558776855,0.547485352,,
505.84,5/23/2019,4:02:21 PM,0.610961914,0.609436035,,
505.85,5/23/2019,4:02:21 PM,0.688781738,0.705871582,,
505.86,5/23/2019,4:02:21 PM,0.782470703,0.832824707,,
505.87,5/23/2019,4:02:21 PM,0.883178711,0.975036621,,
505.88,5/23/2019,4:02:21 PM,0.984191895,1.110534668,,
505.89,5/23/2019,4:02:21 PM,1.080322266,1.224060059,,
505.9,5/23/2019,4:02:21 PM,1.162109375,1.310119629,,
505.91,5/23/2019,4:02:21 PM,1.219177246,1.367797852,,
505.92,5/23/2019,4:02:21 PM,1.245422363,1.398620605,,
505.93,5/23/2019,4:02:21 PM,1.241149902,1.404418945,,
505.94,5/23/2019,4:02:21 PM,1.214599609,1.389465332,,
505.95,5/23/2019,4:02:21 PM,1.17767334,1.360473633,,
505.96,5/23/2019,4:02:21 PM,1.139221191,1.323547363,,
505.97,5/23/2019,4:02:21 PM,1.105651855,1.282653809,,
505.98,5/23/2019,4:02:21 PM,1.079101563,1.241149902,,
505.99,5/23/2019,4:02:21 PM,1.059265137,1.201171875,,
506,5/23/2019,4:02:22 PM,1.045837402,1.164550781,,
506.01,5/23/2019,4:02:22 PM,1.038208008,1.136169434,,
506.02,5/23/2019,4:02:22 PM,1.03515625,1.122131348,,
506.03,5/23/2019,4:02:22 PM,1.034545898,1.124267578,,
506.04,5/23/2019,4:02:22 PM,1.036071777,1.137695313,,
506.05,5/23/2019,4:02:22 PM,1.04095459,1.156005859,,
506.06,5/23/2019,4:02:22 PM,1.051025391,1.173706055,,
506.07,5/23/2019,4:02:22 PM,1.065368652,1.185302734,,
506.08,5/23/2019,4:02:22 PM,1.077270508,1.18560791,,
506.09,5/23/2019,4:02:22 PM,1.07421875,1.172180176,,
506.1,5/23/2019,4:02:22 PM,1.049499512,1.14440918,,
506.11,5/23/2019,4:02:22 PM,1.007995605,1.102905273,,
506.12,5/23/2019,4:02:22 PM,0.958862305,1.049804688,,
506.13,5/23/2019,4:02:22 PM,0.912780762,0.989990234,,
506.14,5/23/2019,4:02:22 PM,0.880432129,0.933837891,,
506.15,5/23/2019,4:02:22 PM,0.864257813,0.894165039,,
506.16,5/23/2019,4:02:22 PM,0.858764648,0.885620117,,
506.17,5/23/2019,4:02:22 PM,0.858459473,0.905456543,,
506.18,5/23/2019,4:02:22 PM,0.862426758,0.936279297,,
506.19,5/23/2019,4:02:22 PM,0.869750977,0.963439941,,
506.2,5/23/2019,4:02:22 PM,0.879211426,0.985107422,,
506.21,5/23/2019,4:02:22 PM,0.886535645,1.004638672,,
506.22,5/23/2019,4:02:22 PM,0.888977051,1.022644043,,
506.23,5/23/2019,4:02:22 PM,0.886230469,1.038513184,,
506.24,5/23/2019,4:02:22 PM,0.878601074,1.048583984,,
506.25,5/23/2019,4:02:22 PM,0.869445801,1.049194336,,
506.26,5/23/2019,4:02:22 PM,0.862426758,1.036987305,,
506.27,5/23/2019,4:02:22 PM,0.858764648,1.010742188,,
506.28,5/23/2019,4:02:22 PM,0.858459473,0.971374512,,
506.29,5/23/2019,4:02:22 PM,0.857849121,0.924377441,,
506.3,5/23/2019,4:02:22 PM,0.854492188,0.883789063,,
506.31,5/23/2019,4:02:22 PM,0.84564209,0.857543945,,
506.32,5/23/2019,4:02:22 PM,0.831298828,0.840148926,,
506.33,5/23/2019,4:02:22 PM,0.813293457,0.823364258,,
506.34,5/23/2019,4:02:22 PM,0.793457031,0.806884766,,
506.35,5/23/2019,4:02:22 PM,0.77331543,0.794677734,,
506.36,5/23/2019,4:02:22 PM,0.755004883,0.788574219,,
506.37,5/23/2019,4:02:22 PM,0.744018555,0.78704834,,
506.38,5/23/2019,4:02:22 PM,0.74432373,0.787353516,,
506.39,5/23/2019,4:02:22 PM,0.753173828,0.787658691,,
506.4,5/23/2019,4:02:22 PM,0.764160156,0.787658691,,
506.41,5/23/2019,4:02:22 PM,0.772094727,0.787353516,,
506.42,5/23/2019,4:02:22 PM,0.773925781,0.78704834,,
506.43,5/23/2019,4:02:22 PM,0.76965332,0.78704834,,
506.44,5/23/2019,4:02:22 PM,0.759887695,0.78704834,,
506.45,5/23/2019,4:02:22 PM,0.745239258,0.78704834,,
506.46,5/23/2019,4:02:22 PM,0.729675293,0.78704834,,
506.47,5/23/2019,4:02:22 PM,0.718994141,0.787353516,,
506.48,5/23/2019,4:02:22 PM,0.71472168,0.787353516,,
506.49,5/23/2019,4:02:22 PM,0.714111328,0.787353516,,
506.5,5/23/2019,4:02:22 PM,0.713806152,0.78704834,,
506.51,5/23/2019,4:02:22 PM,0.712585449,0.78704834,,
506.52,5/23/2019,4:02:22 PM,0.70892334,0.786437988,,
506.53,5/23/2019,4:02:22 PM,0.701599121,0.783691406,,
506.54,5/23/2019,4:02:22 PM,0.689086914,0.775146484,,
506.55,5/23/2019,4:02:22 PM,0.673217773,0.75958252,,
506.56,5/23/2019,4:02:22 PM,0.660095215,0.74005127,,
506.57,5/23/2019,4:02:22 PM,0.653076172,0.720825195,,
506.58,5/23/2019,4:02:22 PM,0.650939941,0.704650879,,
506.59,5/23/2019,4:02:22 PM,0.650939941,0.694580078,,
506.6,5/23/2019,4:02:22 PM,0.651245117,0.690612793,,
506.61,5/23/2019,4:02:22 PM,0.651245117,0.690307617,,
506.62,5/23/2019,4:02:22 PM,0.651550293,0.690917969,,
506.63,5/23/2019,4:02:22 PM,0.651245117,0.69152832,,
506.64,5/23/2019,4:02:22 PM,0.651245117,0.69152832,,
506.65,5/23/2019,4:02:22 PM,0.650939941,0.691833496,,
506.66,5/23/2019,4:02:22 PM,0.650634766,0.691833496,,
506.67,5/23/2019,4:02:22 PM,0.65032959,0.690917969,,
506.68,5/23/2019,4:02:22 PM,0.648498535,0.686950684,,
506.69,5/23/2019,4:02:22 PM,0.643615723,0.677185059,,
506.7,5/23/2019,4:02:22 PM,0.634460449,0.661621094,,
506.71,5/23/2019,4:02:22 PM,0.621948242,0.642700195,,
506.72,5/23/2019,4:02:22 PM,0.610961914,0.624084473,,
506.73,5/23/2019,4:02:22 PM,0.604858398,0.609436035,,
506.74,5/23/2019,4:02:22 PM,0.602722168,0.600280762,,
506.75,5/23/2019,4:02:22 PM,0.603027344,0.596008301,,
506.76,5/23/2019,4:02:22 PM,0.60333252,0.595092773,,
506.77,5/23/2019,4:02:22 PM,0.603027344,0.595092773,,
506.78,5/23/2019,4:02:22 PM,0.603027344,0.595092773,,
506.79,5/23/2019,4:02:22 PM,0.603027344,0.594787598,,
506.8,5/23/2019,4:02:22 PM,0.603027344,0.594787598,,
506.81,5/23/2019,4:02:22 PM,0.603027344,0.594787598,,
506.82,5/23/2019,4:02:22 PM,0.603027344,0.594787598,,
506.83,5/23/2019,4:02:22 PM,0.603027344,0.595092773,,
506.84,5/23/2019,4:02:22 PM,0.60333252,0.595092773,,
506.85,5/23/2019,4:02:22 PM,0.603027344,0.595703125,,
506.86,5/23/2019,4:02:22 PM,0.600891113,0.596008301,,
506.87,5/23/2019,4:02:22 PM,0.594482422,0.596008301,,
506.88,5/23/2019,4:02:22 PM,0.584411621,0.595703125,,
506.89,5/23/2019,4:02:22 PM,0.576171875,0.595092773,,
506.9,5/23/2019,4:02:22 PM,0.571594238,0.595092773,,
506.91,5/23/2019,4:02:22 PM,0.570068359,0.594787598,,
506.92,5/23/2019,4:02:22 PM,0.567626953,0.594482422,,
506.93,5/23/2019,4:02:22 PM,0.561218262,0.594482422,,
506.94,5/23/2019,4:02:22 PM,0.550842285,0.594482422,,
506.95,5/23/2019,4:02:22 PM,0.540466309,0.592956543,,
506.96,5/23/2019,4:02:22 PM,0.537414551,0.587158203,,
506.97,5/23/2019,4:02:22 PM,0.54473877,0.574951172,,
506.98,5/23/2019,4:02:22 PM,0.556640625,0.560913086,,
506.99,5/23/2019,4:02:22 PM,0.563659668,0.551452637,,
507,5/23/2019,4:02:23 PM,0.56060791,0.547790527,,
507.01,5/23/2019,4:02:23 PM,0.549316406,0.547485352,,
507.02,5/23/2019,4:02:23 PM,0.533447266,0.547790527,,
507.03,5/23/2019,4:02:23 PM,0.519104004,0.548095703,,
507.04,5/23/2019,4:02:23 PM,0.510559082,0.548095703,,
507.05,5/23/2019,4:02:23 PM,0.507202148,0.546264648,,
507.06,5/23/2019,4:02:23 PM,0.504760742,0.540466309,,
507.07,5/23/2019,4:02:23 PM,0.49987793,0.529174805,,
507.08,5/23/2019,4:02:23 PM,0.492248535,0.513000488,,
507.09,5/23/2019,4:02:23 PM,0.484619141,0.495300293,,
507.1,5/23/2019,4:02:23 PM,0.478820801,0.481262207,,
507.11,5/23/2019,4:02:23 PM,0.47668457,0.476989746,,
507.12,5/23/2019,4:02:23 PM,0.480651855,0.487976074,,
507.13,5/23/2019,4:02:23 PM,0.49407959,0.519104004,,
507.14,5/23/2019,4:02:23 PM,0.523376465,0.573425293,,
507.15,5/23/2019,4:02:23 PM,0.577697754,0.652160645,,
507.16,5/23/2019,4:02:23 PM,0.663757324,0.754699707,,
507.17,5/23/2019,4:02:23 PM,0.776977539,0.874023438,,
507.18,5/23/2019,4:02:23 PM,0.906066895,1.000671387,,
507.19,5/23/2019,4:02:23 PM,1.035766602,1.126708984,,
507.2,5/23/2019,4:02:23 PM,1.148681641,1.239929199,,
507.21,5/23/2019,4:02:23 PM,1.227722168,1.33026123,,
507.22,5/23/2019,4:02:23 PM,1.261901855,1.387634277,,
507.23,5/23/2019,4:02:23 PM,1.249084473,1.407165527,,
507.24,5/23/2019,4:02:23 PM,1.202697754,1.39465332,,
507.25,5/23/2019,4:02:23 PM,1.142883301,1.360778809,,
507.26,5/23/2019,4:02:23 PM,1.084594727,1.317138672,,
507.27,5/23/2019,4:02:23 PM,1.038208008,1.272888184,,
507.28,5/23/2019,4:02:23 PM,1.008605957,1.232299805,,
507.29,5/23/2019,4:02:23 PM,0.99395752,1.195678711,,
507.3,5/23/2019,4:02:23 PM,0.989074707,1.165161133,,
507.31,5/23/2019,4:02:23 PM,0.985717773,1.143798828,,
507.32,5/23/2019,4:02:23 PM,0.978088379,1.135864258,,
507.33,5/23/2019,4:02:23 PM,0.969848633,1.142272949,,
507.34,5/23/2019,4:02:23 PM,0.968933105,1.157836914,,
507.35,5/23/2019,4:02:23 PM,0.979003906,1.175537109,,
507.36,5/23/2019,4:02:23 PM,0.997314453,1.187744141,,
507.37,5/23/2019,4:02:23 PM,1.01776123,1.188354492,,
507.38,5/23/2019,4:02:23 PM,1.036682129,1.177978516,,
507.39,5/23/2019,4:02:23 PM,1.051025391,1.16027832,,
507.4,5/23/2019,4:02:23 PM,1.058349609,1.138000488,,
507.41,5/23/2019,4:02:23 PM,1.054992676,1.110534668,,
507.42,5/23/2019,4:02:23 PM,1.040649414,1.07635498,,
507.43,5/23/2019,4:02:23 PM,1.015625,1.038208008,,
507.44,5/23/2019,4:02:23 PM,0.980529785,0.99822998,,
507.45,5/23/2019,4:02:23 PM,0.941467285,0.959472656,,
507.46,5/23/2019,4:02:23 PM,0.906982422,0.922851563,,
507.47,5/23/2019,4:02:23 PM,0.881958008,0.894165039,,
507.48,5/23/2019,4:02:23 PM,0.868225098,0.879821777,,
507.49,5/23/2019,4:02:23 PM,0.865783691,0.879516602,,
507.5,5/23/2019,4:02:23 PM,0.872497559,0.888977051,,
507.51,5/23/2019,4:02:23 PM,0.884094238,0.909423828,,
507.52,5/23/2019,4:02:23 PM,0.895690918,0.942687988,,
507.53,5/23/2019,4:02:23 PM,0.903320313,0.977783203,,
507.54,5/23/2019,4:02:23 PM,0.904846191,1.003723145,,
507.55,5/23/2019,4:02:23 PM,0.899353027,1.012878418,,
507.56,5/23/2019,4:02:23 PM,0.885925293,1.005249023,,
507.57,5/23/2019,4:02:23 PM,0.867614746,0.984191895,,
507.58,5/23/2019,4:02:23 PM,0.847167969,0.95703125,,
507.59,5/23/2019,4:02:23 PM,0.827331543,0.930175781,,
507.6,5/23/2019,4:02:23 PM,0.811767578,0.90423584,,
507.61,5/23/2019,4:02:23 PM,0.801696777,0.876464844,,
507.62,5/23/2019,4:02:23 PM,0.79498291,0.847167969,,
507.63,5/23/2019,4:02:23 PM,0.789489746,0.821228027,,
507.64,5/23/2019,4:02:23 PM,0.780639648,0.80078125,,
507.65,5/23/2019,4:02:23 PM,0.766906738,0.786743164,,
507.66,5/23/2019,4:02:23 PM,0.749511719,0.778198242,,
507.67,5/23/2019,4:02:23 PM,0.731506348,0.77331543,,
507.68,5/23/2019,4:02:23 PM,0.716247559,0.771789551,,
507.69,5/23/2019,4:02:23 PM,0.705566406,0.771789551,,
507.7,5/23/2019,4:02:23 PM,0.700378418,0.772094727,,
507.71,5/23/2019,4:02:23 PM,0.698852539,0.772399902,,
507.72,5/23/2019,4:02:23 PM,0.698852539,0.772399902,,
507.73,5/23/2019,4:02:23 PM,0.700378418,0.772094727,,
507.74,5/23/2019,4:02:23 PM,0.705871582,0.771789551,,
507.75,5/23/2019,4:02:23 PM,0.715332031,0.771179199,,
507.76,5/23/2019,4:02:23 PM,0.724182129,0.76965332,,
507.77,5/23/2019,4:02:23 PM,0.729370117,0.766601563,,
507.78,5/23/2019,4:02:23 PM,0.73059082,0.758972168,,
507.79,5/23/2019,4:02:23 PM,0.730285645,0.746459961,,
507.8,5/23/2019,4:02:23 PM,0.730285645,0.73059082,,
507.81,5/23/2019,4:02:23 PM,0.729980469,0.71685791,,
507.82,5/23/2019,4:02:23 PM,0.729980469,0.709228516,,
507.83,5/23/2019,4:02:23 PM,0.729370117,0.706787109,,
507.84,5/23/2019,4:02:23 PM,0.729370117,0.706787109,,
507.85,5/23/2019,4:02:23 PM,0.72845459,0.707397461,,
507.86,5/23/2019,4:02:23 PM,0.72479248,0.707397461,,
507.87,5/23/2019,4:02:23 PM,0.715026855,0.707397461,,
507.88,5/23/2019,4:02:23 PM,0.699768066,0.707702637,,
507.89,5/23/2019,4:02:23 PM,0.68145752,0.707702637,,
507.9,5/23/2019,4:02:23 PM,0.662841797,0.708007813,,
507.91,5/23/2019,4:02:23 PM,0.648498535,0.707702637,,
507.92,5/23/2019,4:02:23 PM,0.639953613,0.705566406,,
507.93,5/23/2019,4:02:23 PM,0.635681152,0.697937012,,
507.94,5/23/2019,4:02:23 PM,0.634460449,0.683898926,,
507.95,5/23/2019,4:02:23 PM,0.634460449,0.665588379,,
507.96,5/23/2019,4:02:23 PM,0.634460449,0.648498535,,
507.97,5/23/2019,4:02:23 PM,0.634460449,0.635986328,,
507.98,5/23/2019,4:02:23 PM,0.634765625,0.629272461,,
507.99,5/23/2019,4:02:23 PM,0.634765625,0.626831055,,
508,5/23/2019,4:02:24 PM,0.634460449,0.626831055,,
508.01,5/23/2019,4:02:24 PM,0.634155273,0.62713623,,
508.02,5/23/2019,4:02:24 PM,0.634155273,0.627746582,,
508.03,5/23/2019,4:02:24 PM,0.634155273,0.627746582,,
508.04,5/23/2019,4:02:24 PM,0.634460449,0.627746582,,
508.05,5/23/2019,4:02:24 PM,0.634460449,0.627746582,,
508.06,5/23/2019,4:02:24 PM,0.632629395,0.627441406,,
508.07,5/23/2019,4:02:24 PM,0.626831055,0.626831055,,
508.08,5/23/2019,4:02:24 PM,0.614318848,0.626525879,,
508.09,5/23/2019,4:02:24 PM,0.598449707,0.625,,
508.1,5/23/2019,4:02:24 PM,0.584716797,0.61920166,,
508.11,5/23/2019,4:02:24 PM,0.575866699,0.608520508,,
508.12,5/23/2019,4:02:24 PM,0.571594238,0.596313477,,
508.13,5/23/2019,4:02:24 PM,0.570983887,0.586547852,,
508.14,5/23/2019,4:02:24 PM,0.570983887,0.581359863,,
508.15,5/23/2019,4:02:24 PM,0.571289063,0.579223633,,
508.16,5/23/2019,4:02:24 PM,0.570678711,0.578918457,,
508.17,5/23/2019,4:02:24 PM,0.567932129,0.578613281,,
508.18,5/23/2019,4:02:24 PM,0.561828613,0.578308105,,
508.19,5/23/2019,4:02:24 PM,0.551757813,0.578308105,,
508.2,5/23/2019,4:02:24 PM,0.540161133,0.57800293,,
508.21,5/23/2019,4:02:24 PM,0.530700684,0.574951172,,
508.22,5/23/2019,4:02:24 PM,0.52520752,0.567932129,,
508.23,5/23/2019,4:02:24 PM,0.523681641,0.555725098,,
508.24,5/23/2019,4:02:24 PM,0.523376465,0.541381836,,
508.25,5/23/2019,4:02:24 PM,0.523376465,0.527954102,,
508.26,5/23/2019,4:02:24 PM,0.523376465,0.519104004,,
508.27,5/23/2019,4:02:24 PM,0.523376465,0.515136719,,
508.28,5/23/2019,4:02:24 PM,0.523071289,0.514526367,,
508.29,5/23/2019,4:02:24 PM,0.522460938,0.514526367,,
508.3,5/23/2019,4:02:24 PM,0.522155762,0.514526367,,
508.31,5/23/2019,4:02:24 PM,0.522155762,0.514526367,,
508.32,5/23/2019,4:02:24 PM,0.522460938,0.514526367,,
508.33,5/23/2019,4:02:24 PM,0.523071289,0.514831543,,
508.34,5/23/2019,4:02:24 PM,0.523681641,0.514831543,,
508.35,5/23/2019,4:02:24 PM,0.524291992,0.515136719,,
508.36,5/23/2019,4:02:24 PM,0.524291992,0.515441895,,
508.37,5/23/2019,4:02:24 PM,0.524291992,0.51574707,,
508.38,5/23/2019,4:02:24 PM,0.524291992,0.51574707,,
508.39,5/23/2019,4:02:24 PM,0.522766113,0.517272949,,
508.4,5/23/2019,4:02:24 PM,0.518493652,0.522460938,,
508.41,5/23/2019,4:02:24 PM,0.512695313,0.537109375,,
508.42,5/23/2019,4:02:24 PM,0.51940918,0.568237305,,
508.43,5/23/2019,4:02:24 PM,0.555419922,0.622253418,,
508.44,5/23/2019,4:02:24 PM,0.627441406,0.700683594,,
508.45,5/23/2019,4:02:24 PM,0.727539063,0.798950195,,
508.46,5/23/2019,4:02:24 PM,0.841369629,0.911865234,,
508.47,5/23/2019,4:02:24 PM,0.954589844,1.029052734,,
508.48,5/23/2019,4:02:24 PM,1.057128906,1.141357422,,
508.49,5/23/2019,4:02:24 PM,1.143188477,1.239929199,,
508.5,5/23/2019,4:02:24 PM,1.209411621,1.318969727,,
508.51,5/23/2019,4:02:24 PM,1.249694824,1.371154785,,
508.52,5/23/2019,4:02:24 PM,1.26159668,1.38671875,,
508.53,5/23/2019,4:02:24 PM,1.246032715,1.363830566,,
508.54,5/23/2019,4:02:24 PM,1.209411621,1.317443848,,
508.55,5/23/2019,4:02:24 PM,1.158447266,1.266784668,,
508.56,5/23/2019,4:02:24 PM,1.098632813,1.223144531,,
508.57,5/23/2019,4:02:24 PM,1.036376953,1.186523438,,
508.58,5/23/2019,4:02:24 PM,0.980224609,1.153259277,,
508.59,5/23/2019,4:02:24 PM,0.940856934,1.123046875,,
508.6,5/23/2019,4:02:24 PM,0.923461914,1.098937988,,
508.61,5/23/2019,4:02:24 PM,0.924987793,1.082763672,,
508.62,5/23/2019,4:02:24 PM,0.938720703,1.075134277,,
508.63,5/23/2019,4:02:24 PM,0.957336426,1.073608398,,
508.64,5/23/2019,4:02:24 PM,0.975341797,1.073913574,,
508.65,5/23/2019,4:02:24 PM,0.987548828,1.074523926,,
508.66,5/23/2019,4:02:24 PM,0.989379883,1.07421875,,
508.67,5/23/2019,4:02:24 PM,0.979003906,1.072387695,,
508.68,5/23/2019,4:02:24 PM,0.960693359,1.064453125,,
508.69,5/23/2019,4:02:24 PM,0.9375,1.044006348,,
508.7,5/23/2019,4:02:24 PM,0.91003418,1.009216309,,
508.71,5/23/2019,4:02:24 PM,0.878601074,0.96496582,,
508.72,5/23/2019,4:02:24 PM,0.847167969,0.919799805,,
508.73,5/23/2019,4:02:24 PM,0.823364258,0.884094238,,
508.74,5/23/2019,4:02:24 PM,0.811462402,0.863037109,,
508.75,5/23/2019,4:02:24 PM,0.809936523,0.856323242,,
508.76,5/23/2019,4:02:24 PM,0.813903809,0.857849121,,
508.77,5/23/2019,4:02:24 PM,0.82244873,0.864868164,,
508.78,5/23/2019,4:02:24 PM,0.835266113,0.879821777,,
508.79,5/23/2019,4:02:24 PM,0.85144043,0.901184082,,
508.8,5/23/2019,4:02:24 PM,0.867614746,0.92010498,,
508.81,5/23/2019,4:02:24 PM,0.879516602,0.930175781,,
508.82,5/23/2019,4:02:24 PM,0.884399414,0.932312012,,
508.83,5/23/2019,4:02:24 PM,0.881652832,0.931396484,,
508.84,5/23/2019,4:02:24 PM,0.870666504,0.928649902,,
508.85,5/23/2019,4:02:24 PM,0.854492188,0.921020508,,
508.86,5/23/2019,4:02:24 PM,0.835571289,0.906982422,,
508.87,5/23/2019,4:02:24 PM,0.815429688,0.888366699,,
508.88,5/23/2019,4:02:24 PM,0.794677734,0.867919922,,
508.89,5/23/2019,4:02:24 PM,0.774230957,0.846862793,,
508.9,5/23/2019,4:02:24 PM,0.75378418,0.826416016,,
508.91,5/23/2019,4:02:24 PM,0.733642578,0.806274414,,
508.92,5/23/2019,4:02:24 PM,0.715026855,0.785827637,,
508.93,5/23/2019,4:02:24 PM,0.699462891,0.765686035,,
508.94,5/23/2019,4:02:24 PM,0.689086914,0.745544434,,
508.95,5/23/2019,4:02:24 PM,0.684204102,0.725097656,,
508.96,5/23/2019,4:02:24 PM,0.683288574,0.706481934,,
508.97,5/23/2019,4:02:24 PM,0.683288574,0.691833496,,
508.98,5/23/2019,4:02:24 PM,0.683288574,0.682067871,,
508.99,5/23/2019,4:02:24 PM,0.685119629,0.677185059,,
509,5/23/2019,4:02:25 PM,0.68939209,0.67565918,,
509.01,5/23/2019,4:02:25 PM,0.697021484,0.67779541,,
509.02,5/23/2019,4:02:25 PM,0.704956055,0.684814453,,
509.03,5/23/2019,4:02:25 PM,0.711364746,0.695495605,,
509.04,5/23/2019,4:02:25 PM,0.714416504,0.707397461,,
509.05,5/23/2019,4:02:25 PM,0.714416504,0.716247559,,
509.06,5/23/2019,4:02:25 PM,0.712585449,0.721130371,,
509.07,5/23/2019,4:02:25 PM,0.708618164,0.72265625,,
509.08,5/23/2019,4:02:25 PM,0.700683594,0.723266602,,
509.09,5/23/2019,4:02:25 PM,0.686950684,0.722961426,,
509.1,5/23/2019,4:02:25 PM,0.669555664,0.720825195,,
509.11,5/23/2019,4:02:25 PM,0.653686523,0.713195801,,
509.12,5/23/2019,4:02:25 PM,0.64239502,0.699462891,,
509.13,5/23/2019,4:02:25 PM,0.636291504,0.68145752,,
509.14,5/23/2019,4:02:25 PM,0.634155273,0.664672852,,
509.15,5/23/2019,4:02:25 PM,0.634155273,0.652160645,,
509.16,5/23/2019,4:02:25 PM,0.634155273,0.645751953,,
509.17,5/23/2019,4:02:25 PM,0.634460449,0.643615723,,
509.18,5/23/2019,4:02:25 PM,0.634460449,0.643310547,,
509.19,5/23/2019,4:02:25 PM,0.634765625,0.643615723,,
509.2,5/23/2019,4:02:25 PM,0.635070801,0.643920898,,
509.21,5/23/2019,4:02:25 PM,0.635070801,0.643920898,,
509.22,5/23/2019,4:02:25 PM,0.634155273,0.641784668,,
509.23,5/23/2019,4:02:25 PM,0.631103516,0.635986328,,
509.24,5/23/2019,4:02:25 PM,0.625915527,0.625915527,,
509.25,5/23/2019,4:02:25 PM,0.618591309,0.614318848,,
509.26,5/23/2019,4:02:25 PM,0.61126709,0.604248047,,
509.27,5/23/2019,4:02:25 PM,0.606079102,0.598144531,,
509.28,5/23/2019,4:02:25 PM,0.60333252,0.595703125,,
509.29,5/23/2019,4:02:25 PM,0.603027344,0.594787598,,
509.3,5/23/2019,4:02:25 PM,0.60333252,0.594787598,,
509.31,5/23/2019,4:02:25 PM,0.60333252,0.594482422,,
509.32,5/23/2019,4:02:25 PM,0.60333252,0.593261719,,
509.33,5/23/2019,4:02:25 PM,0.60333252,0.588989258,,
509.34,5/23/2019,4:02:25 PM,0.602722168,0.58013916,,
509.35,5/23/2019,4:02:25 PM,0.599365234,0.566101074,,
509.36,5/23/2019,4:02:25 PM,0.592041016,0.550537109,,
509.37,5/23/2019,4:02:25 PM,0.579528809,0.538635254,,
509.38,5/23/2019,4:02:25 PM,0.563049316,0.53314209,,
509.39,5/23/2019,4:02:25 PM,0.547790527,0.531616211,,
509.4,5/23/2019,4:02:25 PM,0.539550781,0.531616211,,
509.41,5/23/2019,4:02:25 PM,0.541381836,0.531921387,,
509.42,5/23/2019,4:02:25 PM,0.55267334,0.532226563,,
509.43,5/23/2019,4:02:25 PM,0.567626953,0.532531738,,
509.44,5/23/2019,4:02:25 PM,0.578308105,0.532531738,,
509.45,5/23/2019,4:02:25 PM,0.579223633,0.532226563,,
509.46,5/23/2019,4:02:25 PM,0.570068359,0.531921387,,
509.47,5/23/2019,4:02:25 PM,0.55480957,0.531921387,,
509.48,5/23/2019,4:02:25 PM,0.540161133,0.532226563,,
509.49,5/23/2019,4:02:25 PM,0.532226563,0.532531738,,
509.5,5/23/2019,4:02:25 PM,0.53314209,0.531616211,,
509.51,5/23/2019,4:02:25 PM,0.539855957,0.52734375,,
509.52,5/23/2019,4:02:25 PM,0.547485352,0.518188477,,
509.53,5/23/2019,4:02:25 PM,0.55267334,0.50567627,,
509.54,5/23/2019,4:02:25 PM,0.55480957,0.49407959,,
509.55,5/23/2019,4:02:25 PM,0.555419922,0.486755371,,
509.56,5/23/2019,4:02:25 PM,0.555725098,0.483398438,,
509.57,5/23/2019,4:02:25 PM,0.555114746,0.482788086,,
509.58,5/23/2019,4:02:25 PM,0.551452637,0.483093262,,
509.59,5/23/2019,4:02:25 PM,0.542907715,0.483398438,,
509.6,5/23/2019,4:02:25 PM,0.52947998,0.483703613,,
509.61,5/23/2019,4:02:25 PM,0.511474609,0.483703613,,
509.62,5/23/2019,4:02:25 PM,0.493774414,0.483093262,,
509.63,5/23/2019,4:02:25 PM,0.481262207,0.482788086,,
509.64,5/23/2019,4:02:25 PM,0.475769043,0.482788086,,
509.65,5/23/2019,4:02:25 PM,0.475158691,0.482788086,,
509.66,5/23/2019,4:02:25 PM,0.475769043,0.484008789,,
509.67,5/23/2019,4:02:25 PM,0.477294922,0.488586426,,
509.68,5/23/2019,4:02:25 PM,0.481567383,0.498962402,,
509.69,5/23/2019,4:02:25 PM,0.493774414,0.522155762,,
509.7,5/23/2019,4:02:25 PM,0.522155762,0.56427002,,
509.71,5/23/2019,4:02:25 PM,0.575866699,0.63079834,,
509.72,5/23/2019,4:02:25 PM,0.659790039,0.723266602,,
509.73,5/23/2019,4:02:25 PM,0.772094727,0.841064453,,
509.74,5/23/2019,4:02:25 PM,0.897216797,0.976867676,,
509.75,5/23/2019,4:02:25 PM,1.016845703,1.116943359,,
509.76,5/23/2019,4:02:25 PM,1.119384766,1.246337891,,
509.77,5/23/2019,4:02:25 PM,1.198730469,1.345825195,,
509.78,5/23/2019,4:02:25 PM,1.251831055,1.403808594,,
509.79,5/23/2019,4:02:25 PM,1.275024414,1.420288086,,
509.8,5/23/2019,4:02:25 PM,1.266174316,1.404418945,,
509.81,5/23/2019,4:02:25 PM,1.231079102,1.36932373,,
509.82,5/23/2019,4:02:25 PM,1.180114746,1.327819824,,
509.83,5/23/2019,4:02:25 PM,1.124267578,1.286315918,,
509.84,5/23/2019,4:02:25 PM,1.074829102,1.245727539,,
509.85,5/23/2019,4:02:25 PM,1.036987305,1.206054688,,
509.86,5/23/2019,4:02:25 PM,1.009521484,1.170043945,,
509.87,5/23/2019,4:02:25 PM,0.98815918,1.140441895,,
509.88,5/23/2019,4:02:25 PM,0.97076416,1.120300293,,
509.89,5/23/2019,4:02:25 PM,0.958862305,1.109924316,,
509.9,5/23/2019,4:02:25 PM,0.955200195,1.106872559,,
509.91,5/23/2019,4:02:25 PM,0.960998535,1.110229492,,
509.92,5/23/2019,4:02:25 PM,0.975036621,1.118469238,,
509.93,5/23/2019,4:02:25 PM,0.994262695,1.129150391,,
509.94,5/23/2019,4:02:25 PM,1.014099121,1.136779785,,
509.95,5/23/2019,4:02:25 PM,1.02935791,1.135253906,,
509.96,5/23/2019,4:02:25 PM,1.033935547,1.12121582,,
509.97,5/23/2019,4:02:25 PM,1.022644043,1.092529297,,
509.98,5/23/2019,4:02:25 PM,0.99609375,1.051330566,,
509.99,5/23/2019,4:02:25 PM,0.957641602,1.000671387,,
510,5/23/2019,4:02:26 PM,0.912475586,0.949707031,,
510.01,5/23/2019,4:02:26 PM,0.867004395,0.909118652,,
510.02,5/23/2019,4:02:26 PM,0.828857422,0.885925293,,
510.03,5/23/2019,4:02:26 PM,0.804748535,0.88104248,,
510.04,5/23/2019,4:02:26 PM,0.795288086,0.890197754,,
510.05,5/23/2019,4:02:26 PM,0.796813965,0.905761719,,
510.06,5/23/2019,4:02:26 PM,0.805969238,0.919189453,,
510.07,5/23/2019,4:02:26 PM,0.819702148,0.927734375,,
510.08,5/23/2019,4:02:26 PM,0.837097168,0.931091309,,
510.09,5/23/2019,4:02:26 PM,0.855407715,0.932006836,,
510.1,5/23/2019,4:02:26 PM,0.87097168,0.931396484,,
510.11,5/23/2019,4:02:26 PM,0.881347656,0.931091309,,
510.12,5/23/2019,4:02:26 PM,0.88470459,0.931091309,,
510.13,5/23/2019,4:02:26 PM,0.879516602,0.931396484,,
510.14,5/23/2019,4:02:26 PM,0.86730957,0.92956543,,
510.15,5/23/2019,4:02:26 PM,0.850219727,0.921325684,,
510.16,5/23/2019,4:02:26 PM,0.830688477,0.903930664,,
510.17,5/23/2019,4:02:26 PM,0.809936523,0.876464844,,
510.18,5/23/2019,4:02:26 PM,0.789489746,0.842285156,,
510.19,5/23/2019,4:02:26 PM,0.769042969,0.807800293,,
510.2,5/23/2019,4:02:26 PM,0.749206543,0.778503418,,
510.21,5/23/2019,4:02:26 PM,0.731811523,0.757446289,,
510.22,5/23/2019,4:02:26 PM,0.720214844,0.745239258,,
510.23,5/23/2019,4:02:26 PM,0.715332031,0.739440918,,
510.24,5/23/2019,4:02:26 PM,0.714416504,0.738220215,,
510.25,5/23/2019,4:02:26 PM,0.71472168,0.738220215,,
510.26,5/23/2019,4:02:26 PM,0.71472168,0.738830566,,
510.27,5/23/2019,4:02:26 PM,0.71472168,0.738830566,,
510.28,5/23/2019,4:02:26 PM,0.71472168,0.738830566,,
510.29,5/23/2019,4:02:26 PM,0.714416504,0.738525391,,
510.3,5/23/2019,4:02:26 PM,0.713195801,0.738525391,,
510.31,5/23/2019,4:02:26 PM,0.708618164,0.738830566,,
510.32,5/23/2019,4:02:26 PM,0.701293945,0.738830566,,
510.33,5/23/2019,4:02:26 PM,0.69519043,0.735168457,,
510.34,5/23/2019,4:02:26 PM,0.696411133,0.725097656,,
510.35,5/23/2019,4:02:26 PM,0.703430176,0.709838867,,
510.36,5/23/2019,4:02:26 PM,0.710754395,0.694885254,,
510.37,5/23/2019,4:02:26 PM,0.713806152,0.684204102,,
510.38,5/23/2019,4:02:26 PM,0.714416504,0.679626465,,
510.39,5/23/2019,4:02:26 PM,0.714111328,0.681762695,,
510.4,5/23/2019,4:02:26 PM,0.713500977,0.689697266,,
510.41,5/23/2019,4:02:26 PM,0.711364746,0.700683594,,
510.42,5/23/2019,4:02:26 PM,0.704956055,0.709838867,,
510.43,5/23/2019,4:02:26 PM,0.693359375,0.71105957,,
510.44,5/23/2019,4:02:26 PM,0.677185059,0.701293945,,
510.45,5/23/2019,4:02:26 PM,0.660095215,0.682983398,,
510.46,5/23/2019,4:02:26 PM,0.646972656,0.662841797,,
510.47,5/23/2019,4:02:26 PM,0.639038086,0.645141602,,
510.48,5/23/2019,4:02:26 PM,0.634765625,0.633239746,,
510.49,5/23/2019,4:02:26 PM,0.633239746,0.628662109,,
510.5,5/23/2019,4:02:26 PM,0.633239746,0.627746582,,
510.51,5/23/2019,4:02:26 PM,0.633544922,0.627441406,,
510.52,5/23/2019,4:02:26 PM,0.633544922,0.627441406,,
510.53,5/23/2019,4:02:26 PM,0.633544922,0.62713623,,
510.54,5/23/2019,4:02:26 PM,0.633544922,0.624694824,,
510.55,5/23/2019,4:02:26 PM,0.633544922,0.616455078,,
510.56,5/23/2019,4:02:26 PM,0.634155273,0.602416992,,
510.57,5/23/2019,4:02:26 PM,0.634460449,0.586242676,,
510.58,5/23/2019,4:02:26 PM,0.634460449,0.573425293,,
510.59,5/23/2019,4:02:26 PM,0.632324219,0.56640625,,
510.6,5/23/2019,4:02:26 PM,0.626525879,0.563354492,,
510.61,5/23/2019,4:02:26 PM,0.615539551,0.563049316,,
510.62,5/23/2019,4:02:26 PM,0.601196289,0.563049316,,
510.63,5/23/2019,4:02:26 PM,0.587158203,0.563354492,,
510.64,5/23/2019,4:02:26 PM,0.577087402,0.563659668,,
510.65,5/23/2019,4:02:26 PM,0.571899414,0.563659668,,
510.66,5/23/2019,4:02:26 PM,0.570983887,0.563964844,,
510.67,5/23/2019,4:02:26 PM,0.570678711,0.563659668,,
510.68,5/23/2019,4:02:26 PM,0.568847656,0.563659668,,
510.69,5/23/2019,4:02:26 PM,0.562133789,0.563659668,,
510.7,5/23/2019,4:02:26 PM,0.549316406,0.563049316,,
510.71,5/23/2019,4:02:26 PM,0.535888672,0.560302734,,
510.72,5/23/2019,4:02:26 PM,0.526428223,0.553283691,,
510.73,5/23/2019,4:02:26 PM,0.522766113,0.541381836,,
510.74,5/23/2019,4:02:26 PM,0.522460938,0.526733398,,
510.75,5/23/2019,4:02:26 PM,0.523071289,0.513305664,,
510.76,5/23/2019,4:02:26 PM,0.523681641,0.503845215,,
510.77,5/23/2019,4:02:26 PM,0.523376465,0.499267578,,
510.78,5/23/2019,4:02:26 PM,0.523071289,0.498352051,,
510.79,5/23/2019,4:02:26 PM,0.523071289,0.498657227,,
510.8,5/23/2019,4:02:26 PM,0.523071289,0.498962402,,
510.81,5/23/2019,4:02:26 PM,0.523071289,0.499572754,,
510.82,5/23/2019,4:02:26 PM,0.522766113,0.499572754,,
510.83,5/23/2019,4:02:26 PM,0.522460938,0.499267578,,
510.84,5/23/2019,4:02:26 PM,0.522766113,0.498657227,,
510.85,5/23/2019,4:02:26 PM,0.523376465,0.498657227,,
510.86,5/23/2019,4:02:26 PM,0.523986816,0.498657227,,
510.87,5/23/2019,4:02:26 PM,0.523986816,0.498962402,,
510.88,5/23/2019,4:02:26 PM,0.523986816,0.499267578,,
510.89,5/23/2019,4:02:26 PM,0.523681641,0.499267578,,
510.9,5/23/2019,4:02:26 PM,0.523681641,0.499572754,,
510.91,5/23/2019,4:02:26 PM,0.523681641,0.498962402,,
510.92,5/23/2019,4:02:26 PM,0.523681641,0.497131348,,
510.93,5/23/2019,4:02:26 PM,0.523071289,0.491638184,,
510.94,5/23/2019,4:02:26 PM,0.520324707,0.480651855,,
510.95,5/23/2019,4:02:26 PM,0.513000488,0.466308594,,
510.96,5/23/2019,4:02:26 PM,0.501403809,0.454101563,,
510.97,5/23/2019,4:02:26 PM,0.492553711,0.450744629,,
510.98,5/23/2019,4:02:26 PM,0.496520996,0.463256836,,
510.99,5/23/2019,4:02:26 PM,0.518798828,0.49621582,,
511,5/23/2019,4:02:27 PM,0.559387207,0.555114746,,
511.01,5/23/2019,4:02:27 PM,0.618591309,0.639953613,,
511.02,5/23/2019,4:02:27 PM,0.699157715,0.74432373,,
511.03,5/23/2019,4:02:27 PM,0.79864502,0.859985352,,
511.04,5/23/2019,4:02:27 PM,0.907592773,0.979919434,,
511.05,5/23/2019,4:02:27 PM,1.011657715,1.097106934,,
511.06,5/23/2019,4:02:27 PM,1.100463867,1.204223633,,
511.07,5/23/2019,4:02:27 PM,1.168518066,1.293640137,,
511.08,5/23/2019,4:02:27 PM,1.215209961,1.358642578,,
511.09,5/23/2019,4:02:27 PM,1.24206543,1.391296387,,
511.1,5/23/2019,4:02:27 PM,1.24786377,1.388549805,,
511.11,5/23/2019,4:02:27 PM,1.228942871,1.356201172,,
511.12,5/23/2019,4:02:27 PM,1.184082031,1.307983398,,
511.13,5/23/2019,4:02:27 PM,1.122436523,1.256103516,,
511.14,5/23/2019,4:02:27 PM,1.060791016,1.209716797,,
511.15,5/23/2019,4:02:27 PM,1.011047363,1.172180176,,
511.16,5/23/2019,4:02:27 PM,0.975341797,1.142272949,,
511.17,5/23/2019,4:02:27 PM,0.95123291,1.11907959,,
511.18,5/23/2019,4:02:27 PM,0.934448242,1.102600098,,
511.19,5/23/2019,4:02:27 PM,0.92590332,1.09375,,
511.2,5/23/2019,4:02:27 PM,0.924072266,1.091308594,,
511.21,5/23/2019,4:02:27 PM,0.928344727,1.095581055,,
511.22,5/23/2019,4:02:27 PM,0.939941406,1.104736328,,
511.23,5/23/2019,4:02:27 PM,0.959777832,1.116333008,,
511.24,5/23/2019,4:02:27 PM,0.986328125,1.126098633,,
511.25,5/23/2019,4:02:27 PM,1.009521484,1.128234863,,
511.26,5/23/2019,4:02:27 PM,1.019897461,1.118774414,,
511.27,5/23/2019,4:02:27 PM,1.012268066,1.096801758,,
511.28,5/23/2019,4:02:27 PM,0.988769531,1.065673828,,
511.29,5/23/2019,4:02:27 PM,0.954589844,1.028137207,,
511.3,5/23/2019,4:02:27 PM,0.91583252,0.98815918,,
511.31,5/23/2019,4:02:27 PM,0.878601074,0.947875977,,
511.32,5/23/2019,4:02:27 PM,0.84564209,0.91217041,,
511.33,5/23/2019,4:02:27 PM,0.819091797,0.88684082,,
511.34,5/23/2019,4:02:27 PM,0.799865723,0.87310791,,
511.35,5/23/2019,4:02:27 PM,0.791625977,0.868225098,,
511.36,5/23/2019,4:02:27 PM,0.794677734,0.867614746,,
511.37,5/23/2019,4:02:27 PM,0.807189941,0.869750977,,
511.38,5/23/2019,4:02:27 PM,0.824584961,0.877380371,,
511.39,5/23/2019,4:02:27 PM,0.841674805,0.892333984,,
511.4,5/23/2019,4:02:27 PM,0.853271484,0.911865234,,
511.41,5/23/2019,4:02:27 PM,0.857849121,0.929260254,,
511.42,5/23/2019,4:02:27 PM,0.858459473,0.940246582,,
511.43,5/23/2019,4:02:27 PM,0.85723877,0.943908691,,
511.44,5/23/2019,4:02:27 PM,0.853271484,0.938110352,,
511.45,5/23/2019,4:02:27 PM,0.842285156,0.921020508,,
511.46,5/23/2019,4:02:27 PM,0.824584961,0.892333984,,
511.47,5/23/2019,4:02:27 PM,0.804443359,0.855407715,,
511.48,5/23/2019,4:02:27 PM,0.784301758,0.816650391,,
511.49,5/23/2019,4:02:27 PM,0.76751709,0.781555176,,
511.5,5/23/2019,4:02:27 PM,0.755615234,0.754089355,,
511.51,5/23/2019,4:02:27 PM,0.746765137,0.735778809,,
511.52,5/23/2019,4:02:27 PM,0.737609863,0.725708008,,
511.53,5/23/2019,4:02:27 PM,0.726623535,0.722045898,,
511.54,5/23/2019,4:02:27 PM,0.71472168,0.721740723,,
511.55,5/23/2019,4:02:27 PM,0.705871582,0.722351074,,
511.56,5/23/2019,4:02:27 PM,0.70098877,0.722961426,,
511.57,5/23/2019,4:02:27 PM,0.699157715,0.723266602,,
511.58,5/23/2019,4:02:27 PM,0.698852539,0.723571777,,
511.59,5/23/2019,4:02:27 PM,0.698547363,0.723266602,,
511.6,5/23/2019,4:02:27 PM,0.698242188,0.722961426,,
511.61,5/23/2019,4:02:27 PM,0.697937012,0.722351074,,
511.62,5/23/2019,4:02:27 PM,0.697937012,0.72265625,,
511.63,5/23/2019,4:02:27 PM,0.697937012,0.723266602,,
511.64,5/23/2019,4:02:27 PM,0.697937012,0.723876953,,
511.65,5/23/2019,4:02:27 PM,0.695800781,0.723876953,,
511.66,5/23/2019,4:02:27 PM,0.689086914,0.723571777,,
511.67,5/23/2019,4:02:27 PM,0.679626465,0.72265625,,
511.68,5/23/2019,4:02:27 PM,0.671081543,0.718688965,,
511.69,5/23/2019,4:02:27 PM,0.667114258,0.709838867,,
511.7,5/23/2019,4:02:27 PM,0.66619873,0.698852539,,
511.71,5/23/2019,4:02:27 PM,0.666503906,0.688476563,,
511.72,5/23/2019,4:02:27 PM,0.666809082,0.680847168,,
511.73,5/23/2019,4:02:27 PM,0.667114258,0.676574707,,
511.74,5/23/2019,4:02:27 PM,0.667419434,0.674133301,,
511.75,5/23/2019,4:02:27 PM,0.667114258,0.670471191,,
511.76,5/23/2019,4:02:27 PM,0.666503906,0.662231445,,
511.77,5/23/2019,4:02:27 PM,0.663146973,0.649719238,,
511.78,5/23/2019,4:02:27 PM,0.655822754,0.635375977,,
511.79,5/23/2019,4:02:27 PM,0.645751953,0.622253418,,
511.8,5/23/2019,4:02:27 PM,0.637817383,0.613708496,,
511.81,5/23/2019,4:02:27 PM,0.634460449,0.610656738,,
511.82,5/23/2019,4:02:27 PM,0.633544922,0.610656738,,
511.83,5/23/2019,4:02:27 PM,0.634155273,0.61126709,,
511.84,5/23/2019,4:02:27 PM,0.633544922,0.611572266,,
511.85,5/23/2019,4:02:27 PM,0.631103516,0.611572266,,
511.86,5/23/2019,4:02:27 PM,0.625305176,0.610046387,,
511.87,5/23/2019,4:02:27 PM,0.615234375,0.60546875,,
511.88,5/23/2019,4:02:27 PM,0.603027344,0.596618652,,
511.89,5/23/2019,4:02:27 PM,0.593261719,0.583190918,,
511.9,5/23/2019,4:02:27 PM,0.587768555,0.568847656,,
511.91,5/23/2019,4:02:27 PM,0.586242676,0.556945801,,
511.92,5/23/2019,4:02:27 PM,0.586242676,0.550537109,,
511.93,5/23/2019,4:02:27 PM,0.5859375,0.548400879,,
511.94,5/23/2019,4:02:27 PM,0.5859375,0.548400879,,
511.95,5/23/2019,4:02:27 PM,0.5859375,0.548400879,,
511.96,5/23/2019,4:02:27 PM,0.585632324,0.547790527,,
511.97,5/23/2019,4:02:27 PM,0.585327148,0.547180176,,
511.98,5/23/2019,4:02:27 PM,0.585327148,0.547180176,,
511.99,5/23/2019,4:02:27 PM,0.585327148,0.547180176,,
512,5/23/2019,4:02:28 PM,0.584106445,0.547180176,,
512.01,5/23/2019,4:02:28 PM,0.578308105,0.547485352,,
512.02,5/23/2019,4:02:28 PM,0.56640625,0.547790527,,
512.03,5/23/2019,4:02:28 PM,0.552978516,0.547790527,,
512.04,5/23/2019,4:02:28 PM,0.543823242,0.547790527,,
512.05,5/23/2019,4:02:28 PM,0.540161133,0.548095703,,
512.06,5/23/2019,4:02:28 PM,0.539855957,0.547790527,,
512.07,5/23/2019,4:02:28 PM,0.540161133,0.546264648,,
512.08,5/23/2019,4:02:28 PM,0.540161133,0.540466309,,
512.09,5/23/2019,4:02:28 PM,0.539245605,0.527954102,,
512.1,5/23/2019,4:02:28 PM,0.53894043,0.511169434,,
512.11,5/23/2019,4:02:28 PM,0.53894043,0.496826172,,
512.12,5/23/2019,4:02:28 PM,0.539245605,0.48828125,,
512.13,5/23/2019,4:02:28 PM,0.539550781,0.484008789,,
512.14,5/23/2019,4:02:28 PM,0.539855957,0.483093262,,
512.15,5/23/2019,4:02:28 PM,0.539550781,0.483398438,,
512.16,5/23/2019,4:02:28 PM,0.539550781,0.483703613,,
512.17,5/23/2019,4:02:28 PM,0.539245605,0.483703613,,
512.18,5/23/2019,4:02:28 PM,0.539245605,0.483703613,,
512.19,5/23/2019,4:02:28 PM,0.53894043,0.483703613,,
512.2,5/23/2019,4:02:28 PM,0.537719727,0.483703613,,
512.21,5/23/2019,4:02:28 PM,0.53314209,0.484619141,,
512.22,5/23/2019,4:02:28 PM,0.523986816,0.489501953,,
512.23,5/23/2019,4:02:28 PM,0.51361084,0.50201416,,
512.24,5/23/2019,4:02:28 PM,0.511474609,0.528869629,,
512.25,5/23/2019,4:02:28 PM,0.532226563,0.57800293,,
512.26,5/23/2019,4:02:28 PM,0.584106445,0.65032959,,
512.27,5/23/2019,4:02:28 PM,0.670166016,0.742797852,,
512.28,5/23/2019,4:02:28 PM,0.78704834,0.849914551,,
512.29,5/23/2019,4:02:28 PM,0.919799805,0.962219238,,
512.3,5/23/2019,4:02:28 PM,1.049804688,1.066589355,,
512.31,5/23/2019,4:02:28 PM,1.158752441,1.154785156,,
512.32,5/23/2019,4:02:28 PM,1.234741211,1.222229004,,
512.33,5/23/2019,4:02:28 PM,1.274108887,1.268310547,,
512.34,5/23/2019,4:02:28 PM,1.278991699,1.290893555,,
512.35,5/23/2019,4:02:28 PM,1.254882813,1.289367676,,
512.36,5/23/2019,4:02:28 PM,1.209411621,1.266174316,,
512.37,5/23/2019,4:02:28 PM,1.153259277,1.226501465,,
512.38,5/23/2019,4:02:28 PM,1.094970703,1.178283691,,
512.39,5/23/2019,4:02:28 PM,1.041870117,1.130065918,,
512.4,5/23/2019,4:02:28 PM,0.998535156,1.085510254,,
512.41,5/23/2019,4:02:28 PM,0.969848633,1.042785645,,
512.42,5/23/2019,4:02:28 PM,0.955505371,0.999145508,,
512.43,5/23/2019,4:02:28 PM,0.948791504,0.962524414,,
512.44,5/23/2019,4:02:28 PM,0.940246582,0.94543457,,
512.45,5/23/2019,4:02:28 PM,0.927429199,0.949707031,,
512.46,5/23/2019,4:02:28 PM,0.917053223,0.966491699,,
512.47,5/23/2019,4:02:28 PM,0.915527344,0.986022949,,
512.48,5/23/2019,4:02:28 PM,0.923156738,1.003723145,,
512.49,5/23/2019,4:02:28 PM,0.934143066,1.015930176,,
512.5,5/23/2019,4:02:28 PM,0.940856934,1.021118164,,
512.51,5/23/2019,4:02:28 PM,0.934753418,1.01776123,,
512.52,5/23/2019,4:02:28 PM,0.914611816,1.003723145,,
512.53,5/23/2019,4:02:28 PM,0.88470459,0.9765625,,
512.54,5/23/2019,4:02:28 PM,0.852355957,0.935974121,,
512.55,5/23/2019,4:02:28 PM,0.824279785,0.891113281,,
512.56,5/23/2019,4:02:28 PM,0.805969238,0.855102539,,
512.57,5/23/2019,4:02:28 PM,0.798034668,0.835571289,,
512.58,5/23/2019,4:02:28 PM,0.798034668,0.833740234,,
512.59,5/23/2019,4:02:28 PM,0.804443359,0.845336914,,
512.6,5/23/2019,4:02:28 PM,0.816040039,0.862426758,,
512.61,5/23/2019,4:02:28 PM,0.83190918,0.880432129,,
512.62,5/23/2019,4:02:28 PM,0.848693848,0.899658203,,
512.63,5/23/2019,4:02:28 PM,0.862121582,0.916442871,,
512.64,5/23/2019,4:02:28 PM,0.869445801,0.927734375,,
512.65,5/23/2019,4:02:28 PM,0.870666504,0.932312012,,
512.66,5/23/2019,4:02:28 PM,0.865783691,0.931091309,,
512.67,5/23/2019,4:02:28 PM,0.854492188,0.921936035,,
512.68,5/23/2019,4:02:28 PM,0.83770752,0.903320313,,
512.69,5/23/2019,4:02:28 PM,0.818481445,0.880126953,,
512.7,5/23/2019,4:02:28 PM,0.797729492,0.859375,,
512.71,5/23/2019,4:02:28 PM,0.777587891,0.839233398,,
512.72,5/23/2019,4:02:28 PM,0.757446289,0.81451416,,
512.73,5/23/2019,4:02:28 PM,0.737609863,0.786743164,,
512.74,5/23/2019,4:02:28 PM,0.717468262,0.760498047,,
512.75,5/23/2019,4:02:28 PM,0.697631836,0.737609863,,
512.76,5/23/2019,4:02:28 PM,0.679016113,0.720825195,,
512.77,5/23/2019,4:02:28 PM,0.664978027,0.710754395,,
512.78,5/23/2019,4:02:28 PM,0.656433105,0.707092285,,
512.79,5/23/2019,4:02:28 PM,0.65246582,0.707092285,,
512.8,5/23/2019,4:02:28 PM,0.651550293,0.707092285,,
512.81,5/23/2019,4:02:28 PM,0.651550293,0.704956055,,
512.82,5/23/2019,4:02:28 PM,0.651550293,0.697937012,,
512.83,5/23/2019,4:02:28 PM,0.652770996,0.688171387,,
512.84,5/23/2019,4:02:28 PM,0.655517578,0.679626465,,
512.85,5/23/2019,4:02:28 PM,0.66192627,0.67565918,,
512.86,5/23/2019,4:02:28 PM,0.67199707,0.674743652,,
512.87,5/23/2019,4:02:28 PM,0.68359375,0.675048828,,
512.88,5/23/2019,4:02:28 PM,0.693359375,0.675354004,,
512.89,5/23/2019,4:02:28 PM,0.698852539,0.675354004,,
512.9,5/23/2019,4:02:28 PM,0.699768066,0.675354004,,
512.91,5/23/2019,4:02:28 PM,0.699157715,0.675354004,,
512.92,5/23/2019,4:02:28 PM,0.698852539,0.675354004,,
512.93,5/23/2019,4:02:28 PM,0.698852539,0.675354004,,
512.94,5/23/2019,4:02:28 PM,0.698242188,0.675354004,,
512.95,5/23/2019,4:02:28 PM,0.693359375,0.67565918,,
512.96,5/23/2019,4:02:28 PM,0.682678223,0.675964355,,
512.97,5/23/2019,4:02:28 PM,0.667114258,0.675964355,,
512.98,5/23/2019,4:02:28 PM,0.65246582,0.67565918,,
512.99,5/23/2019,4:02:28 PM,0.642089844,0.674743652,,
513,5/23/2019,4:02:29 PM,0.636901855,0.671081543,,
513.01,5/23/2019,4:02:29 PM,0.635070801,0.663146973,,
513.02,5/23/2019,4:02:29 PM,0.635070801,0.650634766,,
513.03,5/23/2019,4:02:29 PM,0.634765625,0.636291504,,
513.04,5/23/2019,4:02:29 PM,0.634765625,0.623779297,,
513.05,5/23/2019,4:02:29 PM,0.634460449,0.615539551,,
513.06,5/23/2019,4:02:29 PM,0.634155273,0.611877441,,
513.07,5/23/2019,4:02:29 PM,0.633544922,0.610961914,,
513.08,5/23/2019,4:02:29 PM,0.633544922,0.61126709,,
513.09,5/23/2019,4:02:29 PM,0.633544922,0.611877441,,
513.1,5/23/2019,4:02:29 PM,0.634155273,0.611877441,,
513.11,5/23/2019,4:02:29 PM,0.63293457,0.611572266,,
513.12,5/23/2019,4:02:29 PM,0.629272461,0.611572266,,
513.13,5/23/2019,4:02:29 PM,0.620422363,0.61126709,,
513.14,5/23/2019,4:02:29 PM,0.606994629,0.61126709,,
513.15,5/23/2019,4:02:29 PM,0.592041016,0.61126709,,
513.16,5/23/2019,4:02:29 PM,0.579528809,0.609741211,,
513.17,5/23/2019,4:02:29 PM,0.572509766,0.603637695,,
513.18,5/23/2019,4:02:29 PM,0.57220459,0.593566895,,
513.19,5/23/2019,4:02:29 PM,0.578308105,0.58013916,,
513.2,5/23/2019,4:02:29 PM,0.586853027,0.566101074,,
513.21,5/23/2019,4:02:29 PM,0.59173584,0.555114746,,
513.22,5/23/2019,4:02:29 PM,0.586547852,0.549316406,,
513.23,5/23/2019,4:02:29 PM,0.57434082,0.547485352,,
513.24,5/23/2019,4:02:29 PM,0.562438965,0.547485352,,
513.25,5/23/2019,4:02:29 PM,0.556030273,0.548095703,,
513.26,5/23/2019,4:02:29 PM,0.554504395,0.548706055,,
513.27,5/23/2019,4:02:29 PM,0.554504395,0.548706055,,
513.28,5/23/2019,4:02:29 PM,0.55480957,0.546875,,
513.29,5/23/2019,4:02:29 PM,0.55480957,0.540161133,,
513.3,5/23/2019,4:02:29 PM,0.555114746,0.527954102,,
513.31,5/23/2019,4:02:29 PM,0.555419922,0.513000488,,
513.32,5/23/2019,4:02:29 PM,0.555419922,0.498962402,,
513.33,5/23/2019,4:02:29 PM,0.555114746,0.489196777,,
513.34,5/23/2019,4:02:29 PM,0.55480957,0.483703613,,
513.35,5/23/2019,4:02:29 PM,0.55480957,0.48248291,,
513.36,5/23/2019,4:02:29 PM,0.554504395,0.482788086,,
513.37,5/23/2019,4:02:29 PM,0.554199219,0.483398438,,
513.38,5/23/2019,4:02:29 PM,0.552368164,0.483398438,,
513.39,5/23/2019,4:02:29 PM,0.547180176,0.483398438,,
513.4,5/23/2019,4:02:29 PM,0.537109375,0.483093262,,
513.41,5/23/2019,4:02:29 PM,0.522460938,0.483093262,,
513.42,5/23/2019,4:02:29 PM,0.508117676,0.484008789,,
513.43,5/23/2019,4:02:29 PM,0.500793457,0.487976074,,
513.44,5/23/2019,4:02:29 PM,0.505065918,0.500183105,,
513.45,5/23/2019,4:02:29 PM,0.524902344,0.532226563,,
513.46,5/23/2019,4:02:29 PM,0.563964844,0.593261719,,
513.47,5/23/2019,4:02:29 PM,0.627441406,0.685119629,,
513.48,5/23/2019,4:02:29 PM,0.718383789,0.80291748,,
513.49,5/23/2019,4:02:29 PM,0.830078125,0.933532715,,
513.5,5/23/2019,4:02:29 PM,0.948181152,1.061096191,,
513.51,5/23/2019,4:02:29 PM,1.058654785,1.176757813,,
513.52,5/23/2019,4:02:29 PM,1.146240234,1.275939941,,
513.53,5/23/2019,4:02:29 PM,1.202392578,1.352233887,,
513.54,5/23/2019,4:02:29 PM,1.229553223,1.396789551,,
513.55,5/23/2019,4:02:29 PM,1.235046387,1.403503418,,
513.56,5/23/2019,4:02:29 PM,1.22467041,1.374511719,,
513.57,5/23/2019,4:02:29 PM,1.19720459,1.323852539,,
513.58,5/23/2019,4:02:29 PM,1.154785156,1.265869141,,
513.59,5/23/2019,4:02:29 PM,1.106262207,1.2109375,,
513.6,5/23/2019,4:02:29 PM,1.06048584,1.163635254,,
513.61,5/23/2019,4:02:29 PM,1.021118164,1.122131348,,
513.62,5/23/2019,4:02:29 PM,0.991516113,1.085510254,,
513.63,5/23/2019,4:02:29 PM,0.973205566,1.0546875,,
513.64,5/23/2019,4:02:29 PM,0.968017578,1.034545898,,
513.65,5/23/2019,4:02:29 PM,0.973205566,1.028137207,,
513.66,5/23/2019,4:02:29 PM,0.98236084,1.038208008,,
513.67,5/23/2019,4:02:29 PM,0.990905762,1.06262207,,
513.68,5/23/2019,4:02:29 PM,1.000976563,1.09375,,
513.69,5/23/2019,4:02:29 PM,1.014404297,1.118469238,,
513.7,5/23/2019,4:02:29 PM,1.029663086,1.129455566,,
513.71,5/23/2019,4:02:29 PM,1.040039063,1.12487793,,
513.72,5/23/2019,4:02:29 PM,1.039428711,1.104431152,,
513.73,5/23/2019,4:02:29 PM,1.022644043,1.070251465,,
513.74,5/23/2019,4:02:29 PM,0.987548828,1.024475098,,
513.75,5/23/2019,4:02:29 PM,0.940246582,0.973815918,,
513.76,5/23/2019,4:02:29 PM,0.891418457,0.926513672,,
513.77,5/23/2019,4:02:29 PM,0.850830078,0.888671875,,
513.78,5/23/2019,4:02:29 PM,0.827331543,0.866088867,,
513.79,5/23/2019,4:02:29 PM,0.824584961,0.859680176,,
513.8,5/23/2019,4:02:29 PM,0.837097168,0.867004395,,
513.81,5/23/2019,4:02:29 PM,0.856018066,0.881958008,,
513.82,5/23/2019,4:02:29 PM,0.877380371,0.8984375,,
513.83,5/23/2019,4:02:29 PM,0.898132324,0.910339355,,
513.84,5/23/2019,4:02:29 PM,0.916137695,0.916442871,,
513.85,5/23/2019,4:02:29 PM,0.926513672,0.920715332,,
513.86,5/23/2019,4:02:29 PM,0.924072266,0.927734375,,
513.87,5/23/2019,4:02:29 PM,0.911560059,0.935974121,,
513.88,5/23/2019,4:02:29 PM,0.893249512,0.94329834,,
513.89,5/23/2019,4:02:29 PM,0.87310791,0.946655273,,
513.9,5/23/2019,4:02:29 PM,0.852966309,0.940856934,,
513.91,5/23/2019,4:02:29 PM,0.832519531,0.921325684,,
513.92,5/23/2019,4:02:29 PM,0.811767578,0.890808105,,
513.93,5/23/2019,4:02:29 PM,0.791625977,0.856628418,,
513.94,5/23/2019,4:02:29 PM,0.771789551,0.820617676,,
513.95,5/23/2019,4:02:29 PM,0.75378418,0.784606934,,
513.96,5/23/2019,4:02:29 PM,0.740661621,0.753479004,,
513.97,5/23/2019,4:02:29 PM,0.732421875,0.733032227,,
513.98,5/23/2019,4:02:29 PM,0.729980469,0.723876953,,
513.99,5/23/2019,4:02:29 PM,0.729675293,0.722045898,,
514,5/23/2019,4:02:30 PM,0.729675293,0.722045898,,
514.01,5/23/2019,4:02:30 PM,0.729980469,0.722351074,,
514.02,5/23/2019,4:02:30 PM,0.729980469,0.722351074,,
514.03,5/23/2019,4:02:30 PM,0.729980469,0.722351074,,
514.04,5/23/2019,4:02:30 PM,0.730285645,0.72265625,,
514.05,5/23/2019,4:02:30 PM,0.729370117,0.72265625,,
514.06,5/23/2019,4:02:30 PM,0.724182129,0.72265625,,
514.07,5/23/2019,4:02:30 PM,0.713195801,0.72265625,,
514.08,5/23/2019,4:02:30 PM,0.69732666,0.722961426,,
514.09,5/23/2019,4:02:30 PM,0.682983398,0.722961426,,
514.1,5/23/2019,4:02:30 PM,0.673522949,0.722961426,,
514.11,5/23/2019,4:02:30 PM,0.668945313,0.722961426,,
514.12,5/23/2019,4:02:30 PM,0.667114258,0.723571777,,
514.13,5/23/2019,4:02:30 PM,0.666503906,0.723876953,,
514.14,5/23/2019,4:02:30 PM,0.666503906,0.723266602,,
514.15,5/23/2019,4:02:30 PM,0.666809082,0.722961426,,
514.16,5/23/2019,4:02:30 PM,0.667419434,0.722961426,,
514.17,5/23/2019,4:02:30 PM,0.667419434,0.721740723,,
514.18,5/23/2019,4:02:30 PM,0.667419434,0.715942383,,
514.19,5/23/2019,4:02:30 PM,0.667114258,0.703125,,
514.2,5/23/2019,4:02:30 PM,0.667114258,0.684509277,,
514.21,5/23/2019,4:02:30 PM,0.666503906,0.6640625,,
514.22,5/23/2019,4:02:30 PM,0.666503906,0.645446777,,
514.23,5/23/2019,4:02:30 PM,0.666503906,0.632629395,,
514.24,5/23/2019,4:02:30 PM,0.66619873,0.62713623,,
514.25,5/23/2019,4:02:30 PM,0.662841797,0.625915527,,
514.26,5/23/2019,4:02:30 PM,0.655212402,0.625915527,,
514.27,5/23/2019,4:02:30 PM,0.643615723,0.626220703,,
514.28,5/23/2019,4:02:30 PM,0.632324219,0.626831055,,
514.29,5/23/2019,4:02:30 PM,0.624694824,0.62713623,,
514.3,5/23/2019,4:02:30 PM,0.620422363,0.627441406,,
514.31,5/23/2019,4:02:30 PM,0.618286133,0.627746582,,
514.32,5/23/2019,4:02:30 PM,0.617980957,0.626525879,,
514.33,5/23/2019,4:02:30 PM,0.618286133,0.622253418,,
514.34,5/23/2019,4:02:30 PM,0.61920166,0.614318848,,
514.35,5/23/2019,4:02:30 PM,0.61920166,0.600891113,,
514.36,5/23/2019,4:02:30 PM,0.61920166,0.584716797,,
514.37,5/23/2019,4:02:30 PM,0.618591309,0.571289063,,
514.38,5/23/2019,4:02:30 PM,0.618591309,0.56427002,,
514.39,5/23/2019,4:02:30 PM,0.618591309,0.562133789,,
514.4,5/23/2019,4:02:30 PM,0.618591309,0.562438965,,
514.41,5/23/2019,4:02:30 PM,0.618286133,0.563354492,,
514.42,5/23/2019,4:02:30 PM,0.618286133,0.563964844,,
514.43,5/23/2019,4:02:30 PM,0.616760254,0.563964844,,
514.44,5/23/2019,4:02:30 PM,0.612182617,0.563354492,,
514.45,5/23/2019,4:02:30 PM,0.60333252,0.563049316,,
514.46,5/23/2019,4:02:30 PM,0.59387207,0.563049316,,
514.47,5/23/2019,4:02:30 PM,0.587768555,0.563659668,,
514.48,5/23/2019,4:02:30 PM,0.5859375,0.56427002,,
514.49,5/23/2019,4:02:30 PM,0.5859375,0.56427002,,
514.5,5/23/2019,4:02:30 PM,0.585021973,0.563354492,,
514.51,5/23/2019,4:02:30 PM,0.579528809,0.559387207,,
514.52,5/23/2019,4:02:30 PM,0.567016602,0.551757813,,
514.53,5/23/2019,4:02:30 PM,0.549926758,0.540161133,,
514.54,5/23/2019,4:02:30 PM,0.532836914,0.528869629,,
514.55,5/23/2019,4:02:30 PM,0.518798828,0.520629883,,
514.56,5/23/2019,4:02:30 PM,0.510253906,0.516357422,,
514.57,5/23/2019,4:02:30 PM,0.507202148,0.514526367,,
514.58,5/23/2019,4:02:30 PM,0.506896973,0.514526367,,
514.59,5/23/2019,4:02:30 PM,0.506896973,0.514831543,,
514.6,5/23/2019,4:02:30 PM,0.507507324,0.515136719,,
514.61,5/23/2019,4:02:30 PM,0.5078125,0.515441895,,
514.62,5/23/2019,4:02:30 PM,0.5078125,0.51574707,,
514.63,5/23/2019,4:02:30 PM,0.5078125,0.516357422,,
514.64,5/23/2019,4:02:30 PM,0.5078125,0.515441895,,
514.65,5/23/2019,4:02:30 PM,0.507507324,0.512695313,,
514.66,5/23/2019,4:02:30 PM,0.507507324,0.50567627,,
514.67,5/23/2019,4:02:30 PM,0.507507324,0.49407959,,
514.68,5/23/2019,4:02:30 PM,0.508117676,0.48248291,,
514.69,5/23/2019,4:02:30 PM,0.510559082,0.477905273,,
514.7,5/23/2019,4:02:30 PM,0.518798828,0.488891602,,
514.71,5/23/2019,4:02:30 PM,0.539245605,0.522766113,,
514.72,5/23/2019,4:02:30 PM,0.581054688,0.586242676,,
514.73,5/23/2019,4:02:30 PM,0.65246582,0.684509277,,
514.74,5/23/2019,4:02:30 PM,0.754089355,0.812072754,,
514.75,5/23/2019,4:02:30 PM,0.877685547,0.951843262,,
514.76,5/23/2019,4:02:30 PM,1.006469727,1.085205078,,
514.77,5/23/2019,4:02:30 PM,1.121826172,1.19934082,,
514.78,5/23/2019,4:02:30 PM,1.210632324,1.291809082,,
514.79,5/23/2019,4:02:30 PM,1.269226074,1.359863281,,
514.8,5/23/2019,4:02:30 PM,1.297912598,1.39831543,,
514.81,5/23/2019,4:02:30 PM,1.299133301,1.402282715,,
514.82,5/23/2019,4:02:30 PM,1.274108887,1.372375488,,
514.83,5/23/2019,4:02:30 PM,1.226806641,1.31652832,,
514.84,5/23/2019,4:02:30 PM,1.164550781,1.253051758,,
514.85,5/23/2019,4:02:30 PM,1.095581055,1.197814941,,
514.86,5/23/2019,4:02:30 PM,1.031494141,1.156921387,,
514.87,5/23/2019,4:02:30 PM,0.982971191,1.127624512,,
514.88,5/23/2019,4:02:30 PM,0.955200195,1.10534668,,
514.89,5/23/2019,4:02:30 PM,0.946960449,1.087341309,,
514.9,5/23/2019,4:02:30 PM,0.953369141,1.075134277,,
514.91,5/23/2019,4:02:30 PM,0.96862793,1.074829102,,
514.92,5/23/2019,4:02:30 PM,0.987854004,1.090393066,,
514.93,5/23/2019,4:02:30 PM,1.006469727,1.11907959,,
514.94,5/23/2019,4:02:30 PM,1.020507813,1.152648926,,
514.95,5/23/2019,4:02:30 PM,1.029052734,1.182250977,,
514.96,5/23/2019,4:02:30 PM,1.032714844,1.197814941,,
514.97,5/23/2019,4:02:30 PM,1.03302002,1.192626953,,
514.98,5/23/2019,4:02:30 PM,1.029052734,1.165466309,,
514.99,5/23/2019,4:02:30 PM,1.017456055,1.120605469,,
515,5/23/2019,4:02:31 PM,0.994262695,1.064758301,,
515.01,5/23/2019,4:02:31 PM,0.958251953,1.004943848,,
515.02,5/23/2019,4:02:31 PM,0.914306641,0.946655273,,
515.03,5/23/2019,4:02:31 PM,0.876159668,0.899658203,,
515.04,5/23/2019,4:02:31 PM,0.854187012,0.873413086,,
515.05,5/23/2019,4:02:31 PM,0.849914551,0.867004395,,
515.06,5/23/2019,4:02:31 PM,0.858459473,0.870361328,,
515.07,5/23/2019,4:02:31 PM,0.872802734,0.878601074,,
515.08,5/23/2019,4:02:31 PM,0.884399414,0.889892578,,
515.09,5/23/2019,4:02:31 PM,0.889587402,0.901794434,,
515.1,5/23/2019,4:02:31 PM,0.891113281,0.914306641,,
515.11,5/23/2019,4:02:31 PM,0.891113281,0.930786133,,
515.12,5/23/2019,4:02:31 PM,0.891113281,0.948486328,,
515.13,5/23/2019,4:02:31 PM,0.890808105,0.960083008,,
515.14,5/23/2019,4:02:31 PM,0.887451172,0.962219238,,
515.15,5/23/2019,4:02:31 PM,0.879516602,0.955200195,,
515.16,5/23/2019,4:02:31 PM,0.864562988,0.939025879,,
515.17,5/23/2019,4:02:31 PM,0.84564209,0.913696289,,
515.18,5/23/2019,4:02:31 PM,0.824890137,0.880432129,,
515.19,5/23/2019,4:02:31 PM,0.803833008,0.845031738,,
515.2,5/23/2019,4:02:31 PM,0.783081055,0.813598633,,
515.21,5/23/2019,4:02:31 PM,0.762939453,0.78918457,,
515.22,5/23/2019,4:02:31 PM,0.744934082,0.770568848,,
515.23,5/23/2019,4:02:31 PM,0.730285645,0.75592041,,
515.24,5/23/2019,4:02:31 PM,0.720214844,0.745849609,,
515.25,5/23/2019,4:02:31 PM,0.715332031,0.74005127,,
515.26,5/23/2019,4:02:31 PM,0.714111328,0.738220215,,
515.27,5/23/2019,4:02:31 PM,0.713806152,0.738220215,,
515.28,5/23/2019,4:02:31 PM,0.713806152,0.738220215,,
515.29,5/23/2019,4:02:31 PM,0.713806152,0.738525391,,
515.3,5/23/2019,4:02:31 PM,0.714111328,0.739135742,,
515.31,5/23/2019,4:02:31 PM,0.714111328,0.739135742,,
515.32,5/23/2019,4:02:31 PM,0.714416504,0.738830566,,
515.33,5/23/2019,4:02:31 PM,0.714416504,0.738830566,,
515.34,5/23/2019,4:02:31 PM,0.714416504,0.739135742,,
515.35,5/23/2019,4:02:31 PM,0.714111328,0.738830566,,
515.36,5/23/2019,4:02:31 PM,0.714111328,0.737304688,,
515.37,5/23/2019,4:02:31 PM,0.714111328,0.733337402,,
515.38,5/23/2019,4:02:31 PM,0.714111328,0.725402832,,
515.39,5/23/2019,4:02:31 PM,0.714111328,0.714416504,,
515.4,5/23/2019,4:02:31 PM,0.713500977,0.702819824,,
515.41,5/23/2019,4:02:31 PM,0.71105957,0.694885254,,
515.42,5/23/2019,4:02:31 PM,0.70526123,0.691833496,,
515.43,5/23/2019,4:02:31 PM,0.69519043,0.691223145,,
515.44,5/23/2019,4:02:31 PM,0.680541992,0.69152832,,
515.45,5/23/2019,4:02:31 PM,0.665283203,0.69152832,,
515.46,5/23/2019,4:02:31 PM,0.655212402,0.69152832,,
515.47,5/23/2019,4:02:31 PM,0.651245117,0.691223145,,
515.48,5/23/2019,4:02:31 PM,0.650634766,0.690917969,,
515.49,5/23/2019,4:02:31 PM,0.650939941,0.690307617,,
515.5,5/23/2019,4:02:31 PM,0.651245117,0.687561035,,
515.51,5/23/2019,4:02:31 PM,0.651245117,0.680236816,,
515.52,5/23/2019,4:02:31 PM,0.650939941,0.669250488,,
515.53,5/23/2019,4:02:31 PM,0.650634766,0.657958984,,
515.54,5/23/2019,4:02:31 PM,0.650939941,0.650024414,,
515.55,5/23/2019,4:02:31 PM,0.651245117,0.645446777,,
515.56,5/23/2019,4:02:31 PM,0.650024414,0.643920898,,
515.57,5/23/2019,4:02:31 PM,0.644226074,0.643615723,,
515.58,5/23/2019,4:02:31 PM,0.632324219,0.643005371,,
515.59,5/23/2019,4:02:31 PM,0.616455078,0.639953613,,
515.6,5/23/2019,4:02:31 PM,0.602111816,0.63079834,,
515.61,5/23/2019,4:02:31 PM,0.592651367,0.616149902,,
515.62,5/23/2019,4:02:31 PM,0.587463379,0.600891113,,
515.63,5/23/2019,4:02:31 PM,0.5859375,0.589294434,,
515.64,5/23/2019,4:02:31 PM,0.5859375,0.582580566,,
515.65,5/23/2019,4:02:31 PM,0.586242676,0.579833984,,
515.66,5/23/2019,4:02:31 PM,0.586547852,0.579223633,,
515.67,5/23/2019,4:02:31 PM,0.586853027,0.579528809,,
515.68,5/23/2019,4:02:31 PM,0.587158203,0.579223633,,
515.69,5/23/2019,4:02:31 PM,0.586853027,0.578918457,,
515.7,5/23/2019,4:02:31 PM,0.586547852,0.578918457,,
515.71,5/23/2019,4:02:31 PM,0.586547852,0.578918457,,
515.72,5/23/2019,4:02:31 PM,0.586547852,0.578918457,,
515.73,5/23/2019,4:02:31 PM,0.586547852,0.578918457,,
515.74,5/23/2019,4:02:31 PM,0.586242676,0.578918457,,
515.75,5/23/2019,4:02:31 PM,0.586242676,0.578918457,,
515.76,5/23/2019,4:02:31 PM,0.586547852,0.579223633,,
515.77,5/23/2019,4:02:31 PM,0.586853027,0.579528809,,
515.78,5/23/2019,4:02:31 PM,0.585021973,0.577697754,,
515.79,5/23/2019,4:02:31 PM,0.579528809,0.571289063,,
515.8,5/23/2019,4:02:31 PM,0.569458008,0.559692383,,
515.81,5/23/2019,4:02:31 PM,0.557861328,0.543518066,,
515.82,5/23/2019,4:02:31 PM,0.548400879,0.525512695,,
515.83,5/23/2019,4:02:31 PM,0.542297363,0.50994873,,
515.84,5/23/2019,4:02:31 PM,0.539855957,0.501403809,,
515.85,5/23/2019,4:02:31 PM,0.539245605,0.498657227,,
515.86,5/23/2019,4:02:31 PM,0.539245605,0.498962402,,
515.87,5/23/2019,4:02:31 PM,0.539245605,0.499267578,,
515.88,5/23/2019,4:02:31 PM,0.539550781,0.499267578,,
515.89,5/23/2019,4:02:31 PM,0.539855957,0.499267578,,
515.9,5/23/2019,4:02:31 PM,0.539855957,0.499267578,,
515.91,5/23/2019,4:02:31 PM,0.539245605,0.499267578,,
515.92,5/23/2019,4:02:31 PM,0.537414551,0.498962402,,
515.93,5/23/2019,4:02:31 PM,0.532226563,0.498962402,,
515.94,5/23/2019,4:02:31 PM,0.52154541,0.498962402,,
515.95,5/23/2019,4:02:31 PM,0.506591797,0.498962402,,
515.96,5/23/2019,4:02:31 PM,0.488586426,0.498657227,,
515.97,5/23/2019,4:02:31 PM,0.471191406,0.496520996,,
515.98,5/23/2019,4:02:31 PM,0.457763672,0.49041748,,
515.99,5/23/2019,4:02:31 PM,0.452575684,0.48034668,,
516,5/23/2019,4:02:32 PM,0.457763672,0.471496582,,
516.01,5/23/2019,4:02:32 PM,0.473327637,0.471191406,,
516.02,5/23/2019,4:02:32 PM,0.497741699,0.488891602,,
516.03,5/23/2019,4:02:32 PM,0.533447266,0.530700684,,
516.04,5/23/2019,4:02:32 PM,0.584716797,0.598754883,,
516.05,5/23/2019,4:02:32 PM,0.657348633,0.691833496,,
516.06,5/23/2019,4:02:32 PM,0.749816895,0.805969238,,
516.07,5/23/2019,4:02:32 PM,0.852661133,0.93170166,,
516.08,5/23/2019,4:02:32 PM,0.955810547,1.058654785,,
516.09,5/23/2019,4:02:32 PM,1.047668457,1.174316406,,
516.1,5/23/2019,4:02:32 PM,1.118469238,1.266479492,,
516.11,5/23/2019,4:02:32 PM,1.164855957,1.328735352,,
516.12,5/23/2019,4:02:32 PM,1.188659668,1.357421875,,
516.13,5/23/2019,4:02:32 PM,1.192321777,1.353149414,,
516.14,5/23/2019,4:02:32 PM,1.17767334,1.319885254,,
516.15,5/23/2019,4:02:32 PM,1.145629883,1.267700195,,
516.16,5/23/2019,4:02:32 PM,1.100769043,1.209411621,,
516.17,5/23/2019,4:02:32 PM,1.047973633,1.156921387,,
516.18,5/23/2019,4:02:32 PM,0.99395752,1.112365723,,
516.19,5/23/2019,4:02:32 PM,0.946350098,1.072692871,,
516.2,5/23/2019,4:02:32 PM,0.909118652,1.036682129,,
516.21,5/23/2019,4:02:32 PM,0.884094238,1.007385254,,
516.22,5/23/2019,4:02:32 PM,0.873413086,0.989990234,,
516.23,5/23/2019,4:02:32 PM,0.87677002,0.98449707,,
516.24,5/23/2019,4:02:32 PM,0.889587402,0.989685059,,
516.25,5/23/2019,4:02:32 PM,0.90637207,1.00189209,,
516.26,5/23/2019,4:02:32 PM,0.918884277,1.018981934,,
516.27,5/23/2019,4:02:32 PM,0.92376709,1.03729248,,
516.28,5/23/2019,4:02:32 PM,0.918579102,1.051940918,,
516.29,5/23/2019,4:02:32 PM,0.908203125,1.057128906,,
516.3,5/23/2019,4:02:32 PM,0.896911621,1.047058105,,
516.31,5/23/2019,4:02:32 PM,0.887145996,1.016540527,,
516.32,5/23/2019,4:02:32 PM,0.875854492,0.968933105,,
516.33,5/23/2019,4:02:32 PM,0.856933594,0.916748047,,
516.34,5/23/2019,4:02:32 PM,0.832824707,0.873413086,,
516.35,5/23/2019,4:02:32 PM,0.813293457,0.845947266,,
516.36,5/23/2019,4:02:32 PM,0.809020996,0.834350586,,
516.37,5/23/2019,4:02:32 PM,0.818786621,0.836791992,,
516.38,5/23/2019,4:02:32 PM,0.834655762,0.848999023,,
516.39,5/23/2019,4:02:32 PM,0.851135254,0.867614746,,
516.4,5/23/2019,4:02:32 PM,0.86730957,0.888061523,,
516.41,5/23/2019,4:02:32 PM,0.883178711,0.907287598,,
516.42,5/23/2019,4:02:32 PM,0.893554688,0.922241211,,
516.43,5/23/2019,4:02:32 PM,0.893249512,0.929870605,,
516.44,5/23/2019,4:02:32 PM,0.881958008,0.928344727,,
516.45,5/23/2019,4:02:32 PM,0.864868164,0.918273926,,
516.46,5/23/2019,4:02:32 PM,0.844726563,0.901794434,,
516.47,5/23/2019,4:02:32 PM,0.824279785,0.881958008,,
516.48,5/23/2019,4:02:32 PM,0.803527832,0.861206055,,
516.49,5/23/2019,4:02:32 PM,0.783081055,0.840454102,,
516.5,5/23/2019,4:02:32 PM,0.763244629,0.819702148,,
516.51,5/23/2019,4:02:32 PM,0.744018555,0.799560547,,
516.52,5/23/2019,4:02:32 PM,0.723876953,0.780029297,,
516.53,5/23/2019,4:02:32 PM,0.704040527,0.759887695,,
516.54,5/23/2019,4:02:32 PM,0.685119629,0.740966797,,
516.55,5/23/2019,4:02:32 PM,0.669555664,0.725097656,,
516.56,5/23/2019,4:02:32 PM,0.660705566,0.71472168,,
516.57,5/23/2019,4:02:32 PM,0.662231445,0.709228516,,
516.58,5/23/2019,4:02:32 PM,0.672607422,0.707397461,,
516.59,5/23/2019,4:02:32 PM,0.687561035,0.707397461,,
516.6,5/23/2019,4:02:32 PM,0.701599121,0.707397461,,
516.61,5/23/2019,4:02:32 PM,0.710754395,0.707092285,,
516.62,5/23/2019,4:02:32 PM,0.714111328,0.707092285,,
516.63,5/23/2019,4:02:32 PM,0.71472168,0.706481934,,
516.64,5/23/2019,4:02:32 PM,0.714416504,0.706481934,,
516.65,5/23/2019,4:02:32 PM,0.714416504,0.706481934,,
516.66,5/23/2019,4:02:32 PM,0.714416504,0.707092285,,
516.67,5/23/2019,4:02:32 PM,0.714416504,0.707397461,,
516.68,5/23/2019,4:02:32 PM,0.714416504,0.707702637,,
516.69,5/23/2019,4:02:32 PM,0.714416504,0.708007813,,
516.7,5/23/2019,4:02:32 PM,0.713806152,0.708007813,,
516.71,5/23/2019,4:02:32 PM,0.711364746,0.708007813,,
516.72,5/23/2019,4:02:32 PM,0.704345703,0.705566406,,
516.73,5/23/2019,4:02:32 PM,0.692443848,0.698242188,,
516.74,5/23/2019,4:02:32 PM,0.675354004,0.684814453,,
516.75,5/23/2019,4:02:32 PM,0.655822754,0.670166016,,
516.76,5/23/2019,4:02:32 PM,0.635986328,0.661010742,,
516.77,5/23/2019,4:02:32 PM,0.618591309,0.659484863,,
516.78,5/23/2019,4:02:32 PM,0.607910156,0.663146973,,
516.79,5/23/2019,4:02:32 PM,0.604248047,0.667114258,,
516.8,5/23/2019,4:02:32 PM,0.60760498,0.664978027,,
516.81,5/23/2019,4:02:32 PM,0.616760254,0.653991699,,
516.82,5/23/2019,4:02:32 PM,0.630493164,0.638427734,,
516.83,5/23/2019,4:02:32 PM,0.645141602,0.624694824,,
516.84,5/23/2019,4:02:32 PM,0.654602051,0.616149902,,
516.85,5/23/2019,4:02:32 PM,0.653076172,0.612182617,,
516.86,5/23/2019,4:02:32 PM,0.641479492,0.61126709,,
516.87,5/23/2019,4:02:32 PM,0.628356934,0.61126709,,
516.88,5/23/2019,4:02:32 PM,0.620117188,0.61126709,,
516.89,5/23/2019,4:02:32 PM,0.617370605,0.610046387,,
516.9,5/23/2019,4:02:32 PM,0.617675781,0.606384277,,
516.91,5/23/2019,4:02:32 PM,0.617980957,0.600585938,,
516.92,5/23/2019,4:02:32 PM,0.618286133,0.592956543,,
516.93,5/23/2019,4:02:32 PM,0.618286133,0.5859375,,
516.94,5/23/2019,4:02:32 PM,0.616760254,0.581665039,,
516.95,5/23/2019,4:02:32 PM,0.612487793,0.579833984,,
516.96,5/23/2019,4:02:32 PM,0.604553223,0.579223633,,
516.97,5/23/2019,4:02:32 PM,0.591125488,0.579528809,,
516.98,5/23/2019,4:02:32 PM,0.574951172,0.578613281,,
516.99,5/23/2019,4:02:32 PM,0.561523438,0.573730469,,
517,5/23/2019,4:02:33 PM,0.555114746,0.564575195,,
517.01,5/23/2019,4:02:33 PM,0.553894043,0.55267334,,
517.02,5/23/2019,4:02:33 PM,0.554199219,0.541992188,,
517.03,5/23/2019,4:02:33 PM,0.553894043,0.535583496,,
517.04,5/23/2019,4:02:33 PM,0.553588867,0.532531738,,
517.05,5/23/2019,4:02:33 PM,0.553894043,0.531921387,,
517.06,5/23/2019,4:02:33 PM,0.554504395,0.531921387,,
517.07,5/23/2019,4:02:33 PM,0.55480957,0.531921387,,
517.08,5/23/2019,4:02:33 PM,0.553588867,0.531921387,,
517.09,5/23/2019,4:02:33 PM,0.550231934,0.531921387,,
517.1,5/23/2019,4:02:33 PM,0.542907715,0.530395508,,
517.11,5/23/2019,4:02:33 PM,0.532226563,0.52520752,,
517.12,5/23/2019,4:02:33 PM,0.520629883,0.515136719,,
517.13,5/23/2019,4:02:33 PM,0.514221191,0.503540039,,
517.14,5/23/2019,4:02:33 PM,0.515441895,0.493774414,,
517.15,5/23/2019,4:02:33 PM,0.524291992,0.487365723,,
517.16,5/23/2019,4:02:33 PM,0.539245605,0.483703613,,
517.17,5/23/2019,4:02:33 PM,0.555725098,0.48248291,,
517.18,5/23/2019,4:02:33 PM,0.568237305,0.482177734,,
517.19,5/23/2019,4:02:33 PM,0.572509766,0.48248291,,
517.2,5/23/2019,4:02:33 PM,0.56640625,0.483093262,,
517.21,5/23/2019,4:02:33 PM,0.551452637,0.483398438,,
517.22,5/23/2019,4:02:33 PM,0.532836914,0.483093262,,
517.23,5/23/2019,4:02:33 PM,0.51574707,0.48248291,,
517.24,5/23/2019,4:02:33 PM,0.502624512,0.482177734,,
517.25,5/23/2019,4:02:33 PM,0.494995117,0.48248291,,
517.26,5/23/2019,4:02:33 PM,0.491027832,0.482177734,,
517.27,5/23/2019,4:02:33 PM,0.486450195,0.476989746,,
517.28,5/23/2019,4:02:33 PM,0.478820801,0.465087891,,
517.29,5/23/2019,4:02:33 PM,0.473937988,0.450744629,,
517.3,5/23/2019,4:02:33 PM,0.478515625,0.44128418,,
517.31,5/23/2019,4:02:33 PM,0.493469238,0.44342041,,
517.32,5/23/2019,4:02:33 PM,0.516052246,0.464477539,,
517.33,5/23/2019,4:02:33 PM,0.546569824,0.511169434,,
517.34,5/23/2019,4:02:33 PM,0.594482422,0.5859375,,
517.35,5/23/2019,4:02:33 PM,0.670166016,0.685424805,,
517.36,5/23/2019,4:02:33 PM,0.772399902,0.798034668,,
517.37,5/23/2019,4:02:33 PM,0.888671875,0.910644531,,
517.38,5/23/2019,4:02:33 PM,1.002502441,1.016845703,,
517.39,5/23/2019,4:02:33 PM,1.095581055,1.116333008,,
517.4,5/23/2019,4:02:33 PM,1.158447266,1.208496094,,
517.41,5/23/2019,4:02:33 PM,1.195373535,1.285705566,,
517.42,5/23/2019,4:02:33 PM,1.212768555,1.336669922,,
517.43,5/23/2019,4:02:33 PM,1.214599609,1.351623535,,
517.44,5/23/2019,4:02:33 PM,1.19934082,1.326599121,,
517.45,5/23/2019,4:02:33 PM,1.165161133,1.268005371,,
517.46,5/23/2019,4:02:33 PM,1.113586426,1.194458008,,
517.47,5/23/2019,4:02:33 PM,1.052246094,1.12487793,,
517.48,5/23/2019,4:02:33 PM,0.995483398,1.069946289,,
517.49,5/23/2019,4:02:33 PM,0.957946777,1.03302002,,
517.5,5/23/2019,4:02:33 PM,0.93963623,1.00769043,,
517.51,5/23/2019,4:02:33 PM,0.929260254,0.98815918,,
517.52,5/23/2019,4:02:33 PM,0.919799805,0.971069336,,
517.53,5/23/2019,4:02:33 PM,0.91217041,0.961303711,,
517.54,5/23/2019,4:02:33 PM,0.908508301,0.962524414,,
517.55,5/23/2019,4:02:33 PM,0.91003418,0.973815918,,
517.56,5/23/2019,4:02:33 PM,0.916442871,0.991516113,,
517.57,5/23/2019,4:02:33 PM,0.926818848,1.010437012,,
517.58,5/23/2019,4:02:33 PM,0.936279297,1.025695801,,
517.59,5/23/2019,4:02:33 PM,0.93963623,1.032714844,,
517.6,5/23/2019,4:02:33 PM,0.933837891,1.024475098,,
517.61,5/23/2019,4:02:33 PM,0.919189453,0.998535156,,
517.62,5/23/2019,4:02:33 PM,0.896911621,0.958862305,,
517.63,5/23/2019,4:02:33 PM,0.868835449,0.912780762,,
517.64,5/23/2019,4:02:33 PM,0.838623047,0.868225098,,
517.65,5/23/2019,4:02:33 PM,0.812683105,0.835266113,,
517.66,5/23/2019,4:02:33 PM,0.79498291,0.820922852,,
517.67,5/23/2019,4:02:33 PM,0.789489746,0.823669434,,
517.68,5/23/2019,4:02:33 PM,0.796508789,0.83770752,,
517.69,5/23/2019,4:02:33 PM,0.81451416,0.856933594,,
517.7,5/23/2019,4:02:33 PM,0.838623047,0.877075195,,
517.71,5/23/2019,4:02:33 PM,0.862426758,0.895996094,,
517.72,5/23/2019,4:02:33 PM,0.878295898,0.909729004,,
517.73,5/23/2019,4:02:33 PM,0.881958008,0.916137695,,
517.74,5/23/2019,4:02:33 PM,0.874023438,0.912475586,,
517.75,5/23/2019,4:02:33 PM,0.858459473,0.899963379,,
517.76,5/23/2019,4:02:33 PM,0.83984375,0.883178711,,
517.77,5/23/2019,4:02:33 PM,0.821838379,0.868225098,,
517.78,5/23/2019,4:02:33 PM,0.80657959,0.856933594,,
517.79,5/23/2019,4:02:33 PM,0.792236328,0.846252441,,
517.8,5/23/2019,4:02:33 PM,0.775146484,0.831298828,,
517.81,5/23/2019,4:02:33 PM,0.753173828,0.809020996,,
517.82,5/23/2019,4:02:33 PM,0.728149414,0.780029297,,
517.83,5/23/2019,4:02:33 PM,0.702209473,0.749206543,,
517.84,5/23/2019,4:02:33 PM,0.678100586,0.721740723,,
517.85,5/23/2019,4:02:33 PM,0.658874512,0.699768066,,
517.86,5/23/2019,4:02:33 PM,0.647888184,0.684204102,,
517.87,5/23/2019,4:02:33 PM,0.648498535,0.676269531,,
517.88,5/23/2019,4:02:33 PM,0.659484863,0.674438477,,
517.89,5/23/2019,4:02:33 PM,0.674438477,0.674743652,,
517.9,5/23/2019,4:02:33 PM,0.685119629,0.675048828,,
517.91,5/23/2019,4:02:33 PM,0.68572998,0.674743652,,
517.92,5/23/2019,4:02:33 PM,0.675964355,0.674743652,,
517.93,5/23/2019,4:02:33 PM,0.664672852,0.675048828,,
517.94,5/23/2019,4:02:33 PM,0.659790039,0.67565918,,
517.95,5/23/2019,4:02:33 PM,0.662536621,0.67565918,,
517.96,5/23/2019,4:02:33 PM,0.669555664,0.67565918,,
517.97,5/23/2019,4:02:33 PM,0.674438477,0.67565918,,
517.98,5/23/2019,4:02:33 PM,0.671691895,0.67565918,,
517.99,5/23/2019,4:02:33 PM,0.660095215,0.675964355,,
518,5/23/2019,4:02:34 PM,0.646057129,0.674743652,,
518.01,5/23/2019,4:02:34 PM,0.637207031,0.671081543,,
518.02,5/23/2019,4:02:34 PM,0.633544922,0.662841797,,
518.03,5/23/2019,4:02:34 PM,0.633239746,0.649414063,,
518.04,5/23/2019,4:02:34 PM,0.633544922,0.633239746,,
518.05,5/23/2019,4:02:34 PM,0.633544922,0.619506836,,
518.06,5/23/2019,4:02:34 PM,0.633544922,0.612487793,,
518.07,5/23/2019,4:02:34 PM,0.633544922,0.610656738,,
518.08,5/23/2019,4:02:34 PM,0.633544922,0.610656738,,
518.09,5/23/2019,4:02:34 PM,0.633544922,0.610961914,,
518.1,5/23/2019,4:02:34 PM,0.634155273,0.610961914,,
518.11,5/23/2019,4:02:34 PM,0.634155273,0.610961914,,
518.12,5/23/2019,4:02:34 PM,0.634155273,0.610961914,,
518.13,5/23/2019,4:02:34 PM,0.634155273,0.61126709,,
518.14,5/23/2019,4:02:34 PM,0.634155273,0.610656738,,
518.15,5/23/2019,4:02:34 PM,0.634155273,0.60760498,,
518.16,5/23/2019,4:02:34 PM,0.631408691,0.599975586,,
518.17,5/23/2019,4:02:34 PM,0.623779297,0.587768555,,
518.18,5/23/2019,4:02:34 PM,0.610656738,0.57220459,,
518.19,5/23/2019,4:02:34 PM,0.59753418,0.55847168,,
518.2,5/23/2019,4:02:34 PM,0.589294434,0.550231934,,
518.21,5/23/2019,4:02:34 PM,0.586547852,0.547485352,,
518.22,5/23/2019,4:02:34 PM,0.586547852,0.547485352,,
518.23,5/23/2019,4:02:34 PM,0.585021973,0.547790527,,
518.24,5/23/2019,4:02:34 PM,0.577697754,0.548400879,,
518.25,5/23/2019,4:02:34 PM,0.564575195,0.548400879,,
518.26,5/23/2019,4:02:34 PM,0.550842285,0.548400879,,
518.27,5/23/2019,4:02:34 PM,0.542602539,0.548095703,,
518.28,5/23/2019,4:02:34 PM,0.540161133,0.547790527,,
518.29,5/23/2019,4:02:34 PM,0.539855957,0.547790527,,
518.3,5/23/2019,4:02:34 PM,0.539855957,0.547790527,,
518.31,5/23/2019,4:02:34 PM,0.539855957,0.545959473,,
518.32,5/23/2019,4:02:34 PM,0.539855957,0.541381836,,
518.33,5/23/2019,4:02:34 PM,0.539855957,0.531616211,,
518.34,5/23/2019,4:02:34 PM,0.539855957,0.516662598,,
518.35,5/23/2019,4:02:34 PM,0.539855957,0.500183105,,
518.36,5/23/2019,4:02:34 PM,0.539855957,0.488586426,,
518.37,5/23/2019,4:02:34 PM,0.539855957,0.483093262,,
518.38,5/23/2019,4:02:34 PM,0.539855957,0.48248291,,
518.39,5/23/2019,4:02:34 PM,0.539855957,0.483093262,,
518.4,5/23/2019,4:02:34 PM,0.539550781,0.483398438,,
518.41,5/23/2019,4:02:34 PM,0.539550781,0.483703613,,
518.42,5/23/2019,4:02:34 PM,0.539550781,0.483703613,,
518.43,5/23/2019,4:02:34 PM,0.539550781,0.483703613,,
518.44,5/23/2019,4:02:34 PM,0.539245605,0.483398438,,
518.45,5/23/2019,4:02:34 PM,0.537719727,0.483398438,,
518.46,5/23/2019,4:02:34 PM,0.534057617,0.483398438,,
518.47,5/23/2019,4:02:34 PM,0.525512695,0.483703613,,
518.48,5/23/2019,4:02:34 PM,0.512084961,0.484008789,,
518.49,5/23/2019,4:02:34 PM,0.494384766,0.484313965,,
518.5,5/23/2019,4:02:34 PM,0.476074219,0.484008789,,
518.51,5/23/2019,4:02:34 PM,0.460510254,0.484008789,,
518.52,5/23/2019,4:02:34 PM,0.449829102,0.484313965,,
518.53,5/23/2019,4:02:34 PM,0.445251465,0.483398438,,
518.54,5/23/2019,4:02:34 PM,0.444030762,0.479431152,,
518.55,5/23/2019,4:02:34 PM,0.444030762,0.469360352,,
518.56,5/23/2019,4:02:34 PM,0.444335938,0.454101563,,
518.57,5/23/2019,4:02:34 PM,0.444030762,0.438842773,,
518.58,5/23/2019,4:02:34 PM,0.443725586,0.42755127,,
518.59,5/23/2019,4:02:34 PM,0.443725586,0.420837402,,
518.6,5/23/2019,4:02:34 PM,0.444030762,0.418395996,,
518.61,5/23/2019,4:02:34 PM,0.444335938,0.41809082,,
518.62,5/23/2019,4:02:34 PM,0.444335938,0.419006348,,
518.63,5/23/2019,4:02:34 PM,0.445861816,0.422363281,,
518.64,5/23/2019,4:02:34 PM,0.452270508,0.433349609,,
518.65,5/23/2019,4:02:34 PM,0.468444824,0.460205078,,
518.66,5/23/2019,4:02:34 PM,0.501403809,0.511779785,,
518.67,5/23/2019,4:02:34 PM,0.557861328,0.595703125,,
518.68,5/23/2019,4:02:34 PM,0.639038086,0.70526123,,
518.69,5/23/2019,4:02:34 PM,0.741577148,0.827636719,,
518.7,5/23/2019,4:02:34 PM,0.856018066,0.952148438,,
518.71,5/23/2019,4:02:34 PM,0.96496582,1.070251465,,
518.72,5/23/2019,4:02:34 PM,1.052856445,1.172790527,,
518.73,5/23/2019,4:02:34 PM,1.114807129,1.253967285,,
518.74,5/23/2019,4:02:34 PM,1.154174805,1.312255859,,
518.75,5/23/2019,4:02:34 PM,1.176452637,1.342773438,,
518.76,5/23/2019,4:02:34 PM,1.186828613,1.340332031,,
518.77,5/23/2019,4:02:34 PM,1.182250977,1.304321289,,
518.78,5/23/2019,4:02:34 PM,1.155700684,1.249694824,,
518.79,5/23/2019,4:02:34 PM,1.105957031,1.192626953,,
518.8,5/23/2019,4:02:34 PM,1.04309082,1.142272949,,
518.81,5/23/2019,4:02:34 PM,0.98449707,1.098632813,,
518.82,5/23/2019,4:02:34 PM,0.941467285,1.06048584,,
518.83,5/23/2019,4:02:34 PM,0.916442871,1.028747559,,
518.84,5/23/2019,4:02:34 PM,0.907592773,1.005859375,,
518.85,5/23/2019,4:02:34 PM,0.91003418,0.993347168,,
518.86,5/23/2019,4:02:34 PM,0.919189453,0.993347168,,
518.87,5/23/2019,4:02:34 PM,0.932922363,1.00402832,,
518.88,5/23/2019,4:02:34 PM,0.94909668,1.021118164,,
518.89,5/23/2019,4:02:34 PM,0.964660645,1.040344238,,
518.9,5/23/2019,4:02:34 PM,0.973205566,1.058654785,,
518.91,5/23/2019,4:02:34 PM,0.971069336,1.071777344,,
518.92,5/23/2019,4:02:34 PM,0.959777832,1.073303223,,
518.93,5/23/2019,4:02:34 PM,0.944824219,1.056213379,,
518.94,5/23/2019,4:02:34 PM,0.929870605,1.020202637,,
518.95,5/23/2019,4:02:34 PM,0.914306641,0.969543457,,
518.96,5/23/2019,4:02:34 PM,0.895690918,0.914001465,,
518.97,5/23/2019,4:02:34 PM,0.873718262,0.86517334,,
518.98,5/23/2019,4:02:34 PM,0.852355957,0.832214355,,
518.99,5/23/2019,4:02:34 PM,0.836181641,0.817871094,,
519,5/23/2019,4:02:35 PM,0.827636719,0.821533203,,
519.01,5/23/2019,4:02:35 PM,0.824890137,0.836486816,,
519.02,5/23/2019,4:02:35 PM,0.824584961,0.854492188,,
519.03,5/23/2019,4:02:35 PM,0.824890137,0.869750977,,
519.04,5/23/2019,4:02:35 PM,0.825195313,0.879211426,,
519.05,5/23/2019,4:02:35 PM,0.825500488,0.883178711,,
519.06,5/23/2019,4:02:35 PM,0.825805664,0.883483887,,
519.07,5/23/2019,4:02:35 PM,0.826416016,0.883178711,,
519.08,5/23/2019,4:02:35 PM,0.829162598,0.883178711,,
519.09,5/23/2019,4:02:35 PM,0.835876465,0.883178711,,
519.1,5/23/2019,4:02:35 PM,0.844116211,0.88104248,,
519.11,5/23/2019,4:02:35 PM,0.84777832,0.871887207,,
519.12,5/23/2019,4:02:35 PM,0.839538574,0.85144043,,
519.13,5/23/2019,4:02:35 PM,0.819396973,0.820922852,,
519.14,5/23/2019,4:02:35 PM,0.790100098,0.785827637,,
519.15,5/23/2019,4:02:35 PM,0.758666992,0.753173828,,
519.16,5/23/2019,4:02:35 PM,0.730285645,0.729064941,,
519.17,5/23/2019,4:02:35 PM,0.707397461,0.715332031,,
519.18,5/23/2019,4:02:35 PM,0.690002441,0.709533691,,
519.19,5/23/2019,4:02:35 PM,0.677490234,0.708007813,,
519.2,5/23/2019,4:02:35 PM,0.670471191,0.708007813,,
519.21,5/23/2019,4:02:35 PM,0.668029785,0.708007813,,
519.22,5/23/2019,4:02:35 PM,0.669555664,0.707397461,,
519.23,5/23/2019,4:02:35 PM,0.675354004,0.707092285,,
519.24,5/23/2019,4:02:35 PM,0.68359375,0.706787109,,
519.25,5/23/2019,4:02:35 PM,0.687561035,0.705871582,,
519.26,5/23/2019,4:02:35 PM,0.68145752,0.702819824,,
519.27,5/23/2019,4:02:35 PM,0.666809082,0.694885254,,
519.28,5/23/2019,4:02:35 PM,0.651550293,0.68145752,,
519.29,5/23/2019,4:02:35 PM,0.640563965,0.664367676,,
519.3,5/23/2019,4:02:35 PM,0.635375977,0.648193359,,
519.31,5/23/2019,4:02:35 PM,0.633544922,0.636291504,,
519.32,5/23/2019,4:02:35 PM,0.635375977,0.630493164,,
519.33,5/23/2019,4:02:35 PM,0.639953613,0.628051758,,
519.34,5/23/2019,4:02:35 PM,0.647583008,0.627441406,,
519.35,5/23/2019,4:02:35 PM,0.65826416,0.62713623,,
519.36,5/23/2019,4:02:35 PM,0.66986084,0.62713623,,
519.37,5/23/2019,4:02:35 PM,0.678405762,0.626831055,,
519.38,5/23/2019,4:02:35 PM,0.682373047,0.626831055,,
519.39,5/23/2019,4:02:35 PM,0.681152344,0.626831055,,
519.4,5/23/2019,4:02:35 PM,0.674438477,0.626831055,,
519.41,5/23/2019,4:02:35 PM,0.662536621,0.626831055,,
519.42,5/23/2019,4:02:35 PM,0.646362305,0.626831055,,
519.43,5/23/2019,4:02:35 PM,0.628356934,0.626831055,,
519.44,5/23/2019,4:02:35 PM,0.613708496,0.626220703,,
519.45,5/23/2019,4:02:35 PM,0.60546875,0.62286377,,
519.46,5/23/2019,4:02:35 PM,0.602722168,0.614624023,,
519.47,5/23/2019,4:02:35 PM,0.602722168,0.600585938,,
519.48,5/23/2019,4:02:35 PM,0.60333252,0.584106445,,
519.49,5/23/2019,4:02:35 PM,0.60333252,0.570373535,,
519.5,5/23/2019,4:02:35 PM,0.602416992,0.563354492,,
519.51,5/23/2019,4:02:35 PM,0.59753418,0.561523438,,
519.52,5/23/2019,4:02:35 PM,0.585632324,0.562438965,,
519.53,5/23/2019,4:02:35 PM,0.570068359,0.563049316,,
519.54,5/23/2019,4:02:35 PM,0.555419922,0.563049316,,
519.55,5/23/2019,4:02:35 PM,0.545654297,0.563049316,,
519.56,5/23/2019,4:02:35 PM,0.540771484,0.563049316,,
519.57,5/23/2019,4:02:35 PM,0.53894043,0.563049316,,
519.58,5/23/2019,4:02:35 PM,0.53894043,0.563354492,,
519.59,5/23/2019,4:02:35 PM,0.539245605,0.563354492,,
519.6,5/23/2019,4:02:35 PM,0.539550781,0.560913086,,
519.61,5/23/2019,4:02:35 PM,0.540161133,0.552368164,,
519.62,5/23/2019,4:02:35 PM,0.540161133,0.537414551,,
519.63,5/23/2019,4:02:35 PM,0.540161133,0.52154541,,
519.64,5/23/2019,4:02:35 PM,0.539855957,0.509033203,,
519.65,5/23/2019,4:02:35 PM,0.539855957,0.50201416,,
519.66,5/23/2019,4:02:35 PM,0.539855957,0.498962402,,
519.67,5/23/2019,4:02:35 PM,0.539855957,0.498657227,,
519.68,5/23/2019,4:02:35 PM,0.539855957,0.498962402,,
519.69,5/23/2019,4:02:35 PM,0.540161133,0.498962402,,
519.7,5/23/2019,4:02:35 PM,0.540161133,0.498962402,,
519.71,5/23/2019,4:02:35 PM,0.539855957,0.498962402,,
519.72,5/23/2019,4:02:35 PM,0.539855957,0.499267578,,
519.73,5/23/2019,4:02:35 PM,0.539550781,0.499267578,,
519.74,5/23/2019,4:02:35 PM,0.537109375,0.497131348,,
519.75,5/23/2019,4:02:35 PM,0.530090332,0.489807129,,
519.76,5/23/2019,4:02:35 PM,0.516662598,0.47668457,,
519.77,5/23/2019,4:02:35 PM,0.502929688,0.46295166,,
519.78,5/23/2019,4:02:35 PM,0.49407959,0.453796387,,
519.79,5/23/2019,4:02:35 PM,0.491333008,0.450134277,,
519.8,5/23/2019,4:02:35 PM,0.491333008,0.449829102,,
519.81,5/23/2019,4:02:35 PM,0.491943359,0.450439453,,
519.82,5/23/2019,4:02:35 PM,0.491943359,0.450744629,,
519.83,5/23/2019,4:02:35 PM,0.491638184,0.450744629,,
519.84,5/23/2019,4:02:35 PM,0.492248535,0.451049805,,
519.85,5/23/2019,4:02:35 PM,0.492248535,0.45135498,,
519.86,5/23/2019,4:02:35 PM,0.491943359,0.45135498,,
519.87,5/23/2019,4:02:35 PM,0.491638184,0.451049805,,
519.88,5/23/2019,4:02:35 PM,0.490722656,0.450439453,,
519.89,5/23/2019,4:02:35 PM,0.487060547,0.450439453,,
519.9,5/23/2019,4:02:35 PM,0.478210449,0.451049805,,
519.91,5/23/2019,4:02:35 PM,0.465087891,0.451049805,,
519.92,5/23/2019,4:02:35 PM,0.450439453,0.448303223,,
519.93,5/23/2019,4:02:35 PM,0.438537598,0.441589355,,
519.94,5/23/2019,4:02:35 PM,0.430908203,0.430603027,,
519.95,5/23/2019,4:02:35 PM,0.429077148,0.419311523,,
519.96,5/23/2019,4:02:35 PM,0.432739258,0.415649414,,
519.97,5/23/2019,4:02:35 PM,0.443725586,0.426330566,,
519.98,5/23/2019,4:02:35 PM,0.468444824,0.459594727,,
519.99,5/23/2019,4:02:35 PM,0.513916016,0.523376465,,
520,5/23/2019,4:02:36 PM,0.584411621,0.619506836,,
520.01,5/23/2019,4:02:36 PM,0.678405762,0.743713379,,
520.02,5/23/2019,4:02:36 PM,0.78918457,0.884399414,,
520.03,5/23/2019,4:02:36 PM,0.903015137,1.022338867,,
520.04,5/23/2019,4:02:36 PM,1.006774902,1.142578125,,
520.05,5/23/2019,4:02:36 PM,1.090698242,1.236572266,,
520.06,5/23/2019,4:02:36 PM,1.14654541,1.300354004,,
520.07,5/23/2019,4:02:36 PM,1.175537109,1.333618164,,
520.08,5/23/2019,4:02:36 PM,1.181640625,1.337280273,,
520.09,5/23/2019,4:02:36 PM,1.168518066,1.313171387,,
520.1,5/23/2019,4:02:36 PM,1.137390137,1.269226074,,
520.11,5/23/2019,4:02:36 PM,1.09161377,1.214294434,,
520.12,5/23/2019,4:02:36 PM,1.037597656,1.156616211,,
520.13,5/23/2019,4:02:36 PM,0.986328125,1.10168457,,
520.14,5/23/2019,4:02:36 PM,0.943908691,1.051330566,,
520.15,5/23/2019,4:02:36 PM,0.914916992,1.00402832,,
520.16,5/23/2019,4:02:36 PM,0.899047852,0.962524414,,
520.17,5/23/2019,4:02:36 PM,0.89263916,0.934448242,,
520.18,5/23/2019,4:02:36 PM,0.891418457,0.922851563,,
520.19,5/23/2019,4:02:36 PM,0.894470215,0.921936035,,
520.2,5/23/2019,4:02:36 PM,0.903930664,0.924377441,,
520.21,5/23/2019,4:02:36 PM,0.919189453,0.928955078,,
520.22,5/23/2019,4:02:36 PM,0.934753418,0.939331055,,
520.23,5/23/2019,4:02:36 PM,0.945129395,0.959472656,,
520.24,5/23/2019,4:02:36 PM,0.946655273,0.980224609,,
520.25,5/23/2019,4:02:36 PM,0.938415527,0.984191895,,
520.26,5/23/2019,4:02:36 PM,0.92010498,0.963745117,,
520.27,5/23/2019,4:02:36 PM,0.895080566,0.926513672,,
520.28,5/23/2019,4:02:36 PM,0.86517334,0.884094238,,
520.29,5/23/2019,4:02:36 PM,0.834960938,0.844421387,,
520.3,5/23/2019,4:02:36 PM,0.809020996,0.81237793,,
520.31,5/23/2019,4:02:36 PM,0.788879395,0.792541504,,
520.32,5/23/2019,4:02:36 PM,0.775146484,0.78918457,,
520.33,5/23/2019,4:02:36 PM,0.76965332,0.799865723,,
520.34,5/23/2019,4:02:36 PM,0.774536133,0.815124512,,
520.35,5/23/2019,4:02:36 PM,0.78704834,0.827331543,,
520.36,5/23/2019,4:02:36 PM,0.800476074,0.833435059,,
520.37,5/23/2019,4:02:36 PM,0.808410645,0.835876465,,
520.38,5/23/2019,4:02:36 PM,0.810852051,0.835876465,,
520.39,5/23/2019,4:02:36 PM,0.810546875,0.835571289,,
520.4,5/23/2019,4:02:36 PM,0.809326172,0.835571289,,
520.41,5/23/2019,4:02:36 PM,0.807189941,0.835571289,,
520.42,5/23/2019,4:02:36 PM,0.802612305,0.834655762,,
520.43,5/23/2019,4:02:36 PM,0.793151855,0.83190918,,
520.44,5/23/2019,4:02:36 PM,0.778198242,0.824890137,,
520.45,5/23/2019,4:02:36 PM,0.758972168,0.812072754,,
520.46,5/23/2019,4:02:36 PM,0.738220215,0.79498291,,
520.47,5/23/2019,4:02:36 PM,0.719604492,0.775146484,,
520.48,5/23/2019,4:02:36 PM,0.706481934,0.754394531,,
520.49,5/23/2019,4:02:36 PM,0.700073242,0.73425293,,
520.5,5/23/2019,4:02:36 PM,0.698547363,0.713806152,,
520.51,5/23/2019,4:02:36 PM,0.698547363,0.693359375,,
520.52,5/23/2019,4:02:36 PM,0.698242188,0.674438477,,
520.53,5/23/2019,4:02:36 PM,0.696105957,0.659790039,,
520.54,5/23/2019,4:02:36 PM,0.689697266,0.650024414,,
520.55,5/23/2019,4:02:36 PM,0.678100586,0.645141602,,
520.56,5/23/2019,4:02:36 PM,0.66192627,0.643310547,,
520.57,5/23/2019,4:02:36 PM,0.646057129,0.643005371,,
520.58,5/23/2019,4:02:36 PM,0.63659668,0.643005371,,
520.59,5/23/2019,4:02:36 PM,0.637207031,0.643310547,,
520.6,5/23/2019,4:02:36 PM,0.649719238,0.643615723,,
520.61,5/23/2019,4:02:36 PM,0.669250488,0.643615723,,
520.62,5/23/2019,4:02:36 PM,0.686035156,0.643615723,,
520.63,5/23/2019,4:02:36 PM,0.692138672,0.643615723,,
520.64,5/23/2019,4:02:36 PM,0.686950684,0.643920898,,
520.65,5/23/2019,4:02:36 PM,0.675354004,0.643920898,,
520.66,5/23/2019,4:02:36 PM,0.662841797,0.643615723,,
520.67,5/23/2019,4:02:36 PM,0.654602051,0.643615723,,
520.68,5/23/2019,4:02:36 PM,0.651245117,0.643005371,,
520.69,5/23/2019,4:02:36 PM,0.650634766,0.642089844,,
520.7,5/23/2019,4:02:36 PM,0.65032959,0.63873291,,
520.71,5/23/2019,4:02:36 PM,0.647277832,0.63079834,,
520.72,5/23/2019,4:02:36 PM,0.63873291,0.617675781,,
520.73,5/23/2019,4:02:36 PM,0.625,0.600891113,,
520.74,5/23/2019,4:02:36 PM,0.611877441,0.584716797,,
520.75,5/23/2019,4:02:36 PM,0.604553223,0.573120117,,
520.76,5/23/2019,4:02:36 PM,0.602111816,0.566711426,,
520.77,5/23/2019,4:02:36 PM,0.602416992,0.56427002,,
520.78,5/23/2019,4:02:36 PM,0.602722168,0.563354492,,
520.79,5/23/2019,4:02:36 PM,0.603027344,0.563354492,,
520.8,5/23/2019,4:02:36 PM,0.60333252,0.563354492,,
520.81,5/23/2019,4:02:36 PM,0.603942871,0.563354492,,
520.82,5/23/2019,4:02:36 PM,0.603942871,0.563354492,,
520.83,5/23/2019,4:02:36 PM,0.603942871,0.563659668,,
520.84,5/23/2019,4:02:36 PM,0.603942871,0.563964844,,
520.85,5/23/2019,4:02:36 PM,0.603942871,0.562744141,,
520.86,5/23/2019,4:02:36 PM,0.60333252,0.557861328,,
520.87,5/23/2019,4:02:36 PM,0.602416992,0.548400879,,
520.88,5/23/2019,4:02:36 PM,0.59967041,0.536804199,,
520.89,5/23/2019,4:02:36 PM,0.592346191,0.526428223,,
520.9,5/23/2019,4:02:36 PM,0.579528809,0.519714355,,
520.91,5/23/2019,4:02:36 PM,0.564575195,0.516357422,,
520.92,5/23/2019,4:02:36 PM,0.551452637,0.514831543,,
520.93,5/23/2019,4:02:36 PM,0.543212891,0.514526367,,
520.94,5/23/2019,4:02:36 PM,0.539550781,0.514221191,,
520.95,5/23/2019,4:02:36 PM,0.53894043,0.514221191,,
520.96,5/23/2019,4:02:36 PM,0.539245605,0.513916016,,
520.97,5/23/2019,4:02:36 PM,0.539855957,0.512695313,,
520.98,5/23/2019,4:02:36 PM,0.539855957,0.507202148,,
520.99,5/23/2019,4:02:36 PM,0.539855957,0.496520996,,
521,5/23/2019,4:02:37 PM,0.539550781,0.484619141,,
521.01,5/23/2019,4:02:37 PM,0.539550781,0.475158691,,
521.02,5/23/2019,4:02:37 PM,0.539245605,0.469360352,,
521.03,5/23/2019,4:02:37 PM,0.539245605,0.467224121,,
521.04,5/23/2019,4:02:37 PM,0.539245605,0.46661377,,
521.05,5/23/2019,4:02:37 PM,0.539855957,0.466918945,,
521.06,5/23/2019,4:02:37 PM,0.539855957,0.467224121,,
521.07,5/23/2019,4:02:37 PM,0.538330078,0.467224121,,
521.08,5/23/2019,4:02:37 PM,0.533752441,0.466918945,,
521.09,5/23/2019,4:02:37 PM,0.524902344,0.466918945,,
521.1,5/23/2019,4:02:37 PM,0.51361084,0.466918945,,
521.11,5/23/2019,4:02:37 PM,0.502319336,0.46661377,,
521.12,5/23/2019,4:02:37 PM,0.494689941,0.464477539,,
521.13,5/23/2019,4:02:37 PM,0.491943359,0.459899902,,
521.14,5/23/2019,4:02:37 PM,0.491638184,0.452270508,,
521.15,5/23/2019,4:02:37 PM,0.491638184,0.444641113,,
521.16,5/23/2019,4:02:37 PM,0.491638184,0.438537598,,
521.17,5/23/2019,4:02:37 PM,0.491333008,0.436096191,,
521.18,5/23/2019,4:02:37 PM,0.491027832,0.435791016,,
521.19,5/23/2019,4:02:37 PM,0.491333008,0.436096191,,
521.2,5/23/2019,4:02:37 PM,0.491943359,0.437011719,,
521.21,5/23/2019,4:02:37 PM,0.492248535,0.440063477,,
521.22,5/23/2019,4:02:37 PM,0.49407959,0.449829102,,
521.23,5/23/2019,4:02:37 PM,0.502624512,0.473327637,,
521.24,5/23/2019,4:02:37 PM,0.526428223,0.518188477,,
521.25,5/23/2019,4:02:37 PM,0.573730469,0.588684082,,
521.26,5/23/2019,4:02:37 PM,0.647583008,0.686340332,,
521.27,5/23/2019,4:02:37 PM,0.74798584,0.805664063,,
521.28,5/23/2019,4:02:37 PM,0.863037109,0.934143066,,
521.29,5/23/2019,4:02:37 PM,0.975341797,1.057434082,,
521.3,5/23/2019,4:02:37 PM,1.073608398,1.162414551,,
521.31,5/23/2019,4:02:37 PM,1.151428223,1.240234375,,
521.32,5/23/2019,4:02:37 PM,1.203613281,1.285400391,,
521.33,5/23/2019,4:02:37 PM,1.22467041,1.295166016,,
521.34,5/23/2019,4:02:37 PM,1.211547852,1.269226074,,
521.35,5/23/2019,4:02:37 PM,1.170654297,1.217956543,,
521.36,5/23/2019,4:02:37 PM,1.114807129,1.156616211,,
521.37,5/23/2019,4:02:37 PM,1.053466797,1.098937988,,
521.38,5/23/2019,4:02:37 PM,0.992736816,1.053466797,,
521.39,5/23/2019,4:02:37 PM,0.935668945,1.017150879,,
521.4,5/23/2019,4:02:37 PM,0.887451172,0.979919434,,
521.41,5/23/2019,4:02:37 PM,0.85357666,0.9375,,
521.42,5/23/2019,4:02:37 PM,0.835876465,0.900268555,,
521.43,5/23/2019,4:02:37 PM,0.83190918,0.882568359,,
521.44,5/23/2019,4:02:37 PM,0.838317871,0.887451172,,
521.45,5/23/2019,4:02:37 PM,0.851745605,0.90637207,,
521.46,5/23/2019,4:02:37 PM,0.867614746,0.927124023,,
521.47,5/23/2019,4:02:37 PM,0.879821777,0.941162109,,
521.48,5/23/2019,4:02:37 PM,0.882568359,0.947265625,,
521.49,5/23/2019,4:02:37 PM,0.874938965,0.947570801,,
521.5,5/23/2019,4:02:37 PM,0.860595703,0.942687988,,
521.51,5/23/2019,4:02:37 PM,0.841064453,0.928039551,,
521.52,5/23/2019,4:02:37 PM,0.820617676,0.901489258,,
521.53,5/23/2019,4:02:37 PM,0.800476074,0.866394043,,
521.54,5/23/2019,4:02:37 PM,0.781860352,0.830688477,,
521.55,5/23/2019,4:02:37 PM,0.767211914,0.802001953,,
521.56,5/23/2019,4:02:37 PM,0.760803223,0.783081055,,
521.57,5/23/2019,4:02:37 PM,0.76751709,0.773620605,,
521.58,5/23/2019,4:02:37 PM,0.787658691,0.772094727,,
521.59,5/23/2019,4:02:37 PM,0.812683105,0.777282715,,
521.6,5/23/2019,4:02:37 PM,0.835266113,0.787658691,,
521.61,5/23/2019,4:02:37 PM,0.848999023,0.80291748,,
521.62,5/23/2019,4:02:37 PM,0.851745605,0.821228027,,
521.63,5/23/2019,4:02:37 PM,0.84564209,0.83770752,,
521.64,5/23/2019,4:02:37 PM,0.834350586,0.84777832,,
521.65,5/23/2019,4:02:37 PM,0.822143555,0.849304199,,
521.66,5/23/2019,4:02:37 PM,0.813598633,0.842895508,,
521.67,5/23/2019,4:02:37 PM,0.80871582,0.829162598,,
521.68,5/23/2019,4:02:37 PM,0.803527832,0.810241699,,
521.69,5/23/2019,4:02:37 PM,0.792236328,0.789794922,,
521.7,5/23/2019,4:02:37 PM,0.77545166,0.768432617,,
521.71,5/23/2019,4:02:37 PM,0.75592041,0.74798584,,
521.72,5/23/2019,4:02:37 PM,0.735778809,0.727233887,,
521.73,5/23/2019,4:02:37 PM,0.715637207,0.707397461,,
521.74,5/23/2019,4:02:37 PM,0.69519043,0.687561035,,
521.75,5/23/2019,4:02:37 PM,0.675354004,0.668640137,,
521.76,5/23/2019,4:02:37 PM,0.658569336,0.651245117,,
521.77,5/23/2019,4:02:37 PM,0.646972656,0.638427734,,
521.78,5/23/2019,4:02:37 PM,0.644226074,0.630187988,,
521.79,5/23/2019,4:02:37 PM,0.65032959,0.62713623,,
521.8,5/23/2019,4:02:37 PM,0.659179688,0.626525879,,
521.81,5/23/2019,4:02:37 PM,0.665588379,0.626525879,,
521.82,5/23/2019,4:02:37 PM,0.667724609,0.626831055,,
521.83,5/23/2019,4:02:37 PM,0.668029785,0.62713623,,
521.84,5/23/2019,4:02:37 PM,0.667419434,0.627441406,,
521.85,5/23/2019,4:02:37 PM,0.667114258,0.627441406,,
521.86,5/23/2019,4:02:37 PM,0.666809082,0.627441406,,
521.87,5/23/2019,4:02:37 PM,0.666809082,0.626831055,,
521.88,5/23/2019,4:02:37 PM,0.666809082,0.626831055,,
521.89,5/23/2019,4:02:37 PM,0.666809082,0.626831055,,
521.9,5/23/2019,4:02:37 PM,0.666809082,0.626831055,,
521.91,5/23/2019,4:02:37 PM,0.666809082,0.62713623,,
521.92,5/23/2019,4:02:37 PM,0.664978027,0.62713623,,
521.93,5/23/2019,4:02:37 PM,0.659179688,0.62713623,,
521.94,5/23/2019,4:02:37 PM,0.649719238,0.625,,
521.95,5/23/2019,4:02:37 PM,0.635070801,0.618286133,,
521.96,5/23/2019,4:02:37 PM,0.617980957,0.606994629,,
521.97,5/23/2019,4:02:37 PM,0.602722168,0.594787598,,
521.98,5/23/2019,4:02:37 PM,0.592651367,0.585021973,,
521.99,5/23/2019,4:02:37 PM,0.587768555,0.579833984,,
522,5/23/2019,4:02:38 PM,0.586242676,0.578308105,,
522.01,5/23/2019,4:02:38 PM,0.586242676,0.578613281,,
522.02,5/23/2019,4:02:38 PM,0.586547852,0.579223633,,
522.03,5/23/2019,4:02:38 PM,0.586242676,0.578918457,,
522.04,5/23/2019,4:02:38 PM,0.586242676,0.576477051,,
522.05,5/23/2019,4:02:38 PM,0.587158203,0.570678711,,
522.06,5/23/2019,4:02:38 PM,0.59173584,0.559692383,,
522.07,5/23/2019,4:02:38 PM,0.59967041,0.543823242,,
522.08,5/23/2019,4:02:38 PM,0.607910156,0.528564453,,
522.09,5/23/2019,4:02:38 PM,0.608520508,0.519104004,,
522.1,5/23/2019,4:02:38 PM,0.59967041,0.517883301,,
522.11,5/23/2019,4:02:38 PM,0.585327148,0.523986816,,
522.12,5/23/2019,4:02:38 PM,0.571289063,0.53314209,,
522.13,5/23/2019,4:02:38 PM,0.561523438,0.536193848,,
522.14,5/23/2019,4:02:38 PM,0.556030273,0.528259277,,
522.15,5/23/2019,4:02:38 PM,0.554504395,0.514526367,,
522.16,5/23/2019,4:02:38 PM,0.554504395,0.503845215,,
522.17,5/23/2019,4:02:38 PM,0.55480957,0.498962402,,
522.18,5/23/2019,4:02:38 PM,0.555114746,0.498352051,,
522.19,5/23/2019,4:02:38 PM,0.555114746,0.498657227,,
522.2,5/23/2019,4:02:38 PM,0.555114746,0.498657227,,
522.21,5/23/2019,4:02:38 PM,0.555114746,0.498657227,,
522.22,5/23/2019,4:02:38 PM,0.554504395,0.497131348,,
522.23,5/23/2019,4:02:38 PM,0.55267334,0.492553711,,
522.24,5/23/2019,4:02:38 PM,0.546875,0.482788086,,
522.25,5/23/2019,4:02:38 PM,0.536804199,0.47088623,,
522.26,5/23/2019,4:02:38 PM,0.52520752,0.460205078,,
522.27,5/23/2019,4:02:38 PM,0.51940918,0.453491211,,
522.28,5/23/2019,4:02:38 PM,0.522155762,0.451049805,,
522.29,5/23/2019,4:02:38 PM,0.530700684,0.450744629,,
522.3,5/23/2019,4:02:38 PM,0.537109375,0.451049805,,
522.31,5/23/2019,4:02:38 PM,0.538024902,0.451049805,,
522.32,5/23/2019,4:02:38 PM,0.531311035,0.451049805,,
522.33,5/23/2019,4:02:38 PM,0.517578125,0.45135498,,
522.34,5/23/2019,4:02:38 PM,0.501098633,0.45135498,,
522.35,5/23/2019,4:02:38 PM,0.487976074,0.451049805,,
522.36,5/23/2019,4:02:38 PM,0.480041504,0.451049805,,
522.37,5/23/2019,4:02:38 PM,0.476989746,0.451049805,,
522.38,5/23/2019,4:02:38 PM,0.476379395,0.45135498,,
522.39,5/23/2019,4:02:38 PM,0.476379395,0.451660156,,
522.4,5/23/2019,4:02:38 PM,0.477294922,0.453491211,,
522.41,5/23/2019,4:02:38 PM,0.481262207,0.463867188,,
522.42,5/23/2019,4:02:38 PM,0.495605469,0.491638184,,
522.43,5/23/2019,4:02:38 PM,0.528564453,0.544128418,,
522.44,5/23/2019,4:02:38 PM,0.590515137,0.624389648,,
522.45,5/23/2019,4:02:38 PM,0.68359375,0.730285645,,
522.46,5/23/2019,4:02:38 PM,0.797424316,0.850830078,,
522.47,5/23/2019,4:02:38 PM,0.91796875,0.973815918,,
522.48,5/23/2019,4:02:38 PM,1.030883789,1.087341309,,
522.49,5/23/2019,4:02:38 PM,1.123046875,1.184692383,,
522.5,5/23/2019,4:02:38 PM,1.186523438,1.259765625,,
522.51,5/23/2019,4:02:38 PM,1.21673584,1.308898926,,
522.52,5/23/2019,4:02:38 PM,1.215209961,1.327209473,,
522.53,5/23/2019,4:02:38 PM,1.187438965,1.315002441,,
522.54,5/23/2019,4:02:38 PM,1.141357422,1.277160645,,
522.55,5/23/2019,4:02:38 PM,1.086730957,1.224365234,,
522.56,5/23/2019,4:02:38 PM,1.033325195,1.16973877,,
522.57,5/23/2019,4:02:38 PM,0.987243652,1.120910645,,
522.58,5/23/2019,4:02:38 PM,0.95489502,1.082458496,,
522.59,5/23/2019,4:02:38 PM,0.940551758,1.054992676,,
522.6,5/23/2019,4:02:38 PM,0.942077637,1.037902832,,
522.61,5/23/2019,4:02:38 PM,0.954284668,1.029052734,,
522.62,5/23/2019,4:02:38 PM,0.96862793,1.026611328,,
522.63,5/23/2019,4:02:38 PM,0.977478027,1.026611328,,
522.64,5/23/2019,4:02:38 PM,0.977478027,1.02722168,,
522.65,5/23/2019,4:02:38 PM,0.969238281,1.02722168,,
522.66,5/23/2019,4:02:38 PM,0.957946777,1.02722168,,
522.67,5/23/2019,4:02:38 PM,0.951538086,1.02722168,,
522.68,5/23/2019,4:02:38 PM,0.95489502,1.026611328,,
522.69,5/23/2019,4:02:38 PM,0.965576172,1.022033691,,
522.7,5/23/2019,4:02:38 PM,0.975036621,1.007995605,,
522.71,5/23/2019,4:02:38 PM,0.974121094,0.981445313,,
522.72,5/23/2019,4:02:38 PM,0.959472656,0.944824219,,
522.73,5/23/2019,4:02:38 PM,0.93170166,0.904541016,,
522.74,5/23/2019,4:02:38 PM,0.897827148,0.868225098,,
522.75,5/23/2019,4:02:38 PM,0.867004395,0.83984375,,
522.76,5/23/2019,4:02:38 PM,0.842895508,0.82244873,,
522.77,5/23/2019,4:02:38 PM,0.826416016,0.816650391,,
522.78,5/23/2019,4:02:38 PM,0.816955566,0.821533203,,
522.79,5/23/2019,4:02:38 PM,0.813293457,0.829467773,,
522.8,5/23/2019,4:02:38 PM,0.816040039,0.835571289,,
522.81,5/23/2019,4:02:38 PM,0.824279785,0.840759277,,
522.82,5/23/2019,4:02:38 PM,0.838317871,0.849914551,,
522.83,5/23/2019,4:02:38 PM,0.854187012,0.862731934,,
522.84,5/23/2019,4:02:38 PM,0.864868164,0.873718262,,
522.85,5/23/2019,4:02:38 PM,0.866394043,0.87890625,,
522.86,5/23/2019,4:02:38 PM,0.858154297,0.877990723,,
522.87,5/23/2019,4:02:38 PM,0.842895508,0.870361328,,
522.88,5/23/2019,4:02:38 PM,0.824279785,0.854492188,,
522.89,5/23/2019,4:02:38 PM,0.805969238,0.829162598,,
522.9,5/23/2019,4:02:38 PM,0.790710449,0.796508789,,
522.91,5/23/2019,4:02:38 PM,0.780029297,0.763549805,,
522.92,5/23/2019,4:02:38 PM,0.771789551,0.73638916,,
522.93,5/23/2019,4:02:38 PM,0.76171875,0.718994141,,
522.94,5/23/2019,4:02:38 PM,0.746765137,0.709838867,,
522.95,5/23/2019,4:02:38 PM,0.728759766,0.707397461,,
522.96,5/23/2019,4:02:38 PM,0.71105957,0.707397461,,
522.97,5/23/2019,4:02:38 PM,0.696716309,0.707702637,,
522.98,5/23/2019,4:02:38 PM,0.687255859,0.707702637,,
522.99,5/23/2019,4:02:38 PM,0.68359375,0.707092285,,
523,5/23/2019,4:02:39 PM,0.682373047,0.703430176,,
523.01,5/23/2019,4:02:39 PM,0.682373047,0.695800781,,
523.02,5/23/2019,4:02:39 PM,0.682373047,0.686340332,,
523.03,5/23/2019,4:02:39 PM,0.682067871,0.679321289,,
523.04,5/23/2019,4:02:39 PM,0.681762695,0.675964355,,
523.05,5/23/2019,4:02:39 PM,0.681762695,0.673828125,,
523.06,5/23/2019,4:02:39 PM,0.682983398,0.670166016,,
523.07,5/23/2019,4:02:39 PM,0.686645508,0.663757324,,
523.08,5/23/2019,4:02:39 PM,0.693664551,0.65612793,,
523.09,5/23/2019,4:02:39 PM,0.70098877,0.649108887,,
523.1,5/23/2019,4:02:39 PM,0.700683594,0.64453125,,
523.11,5/23/2019,4:02:39 PM,0.690307617,0.643005371,,
523.12,5/23/2019,4:02:39 PM,0.675048828,0.643310547,,
523.13,5/23/2019,4:02:39 PM,0.66192627,0.643310547,,
523.14,5/23/2019,4:02:39 PM,0.654296875,0.640869141,,
523.15,5/23/2019,4:02:39 PM,0.651245117,0.633239746,,
523.16,5/23/2019,4:02:39 PM,0.650634766,0.623779297,,
523.17,5/23/2019,4:02:39 PM,0.650634766,0.615539551,,
523.18,5/23/2019,4:02:39 PM,0.650634766,0.611572266,,
523.19,5/23/2019,4:02:39 PM,0.650939941,0.610961914,,
523.2,5/23/2019,4:02:39 PM,0.650939941,0.610961914,,
523.21,5/23/2019,4:02:39 PM,0.65032959,0.61126709,,
523.22,5/23/2019,4:02:39 PM,0.647888184,0.611572266,,
523.23,5/23/2019,4:02:39 PM,0.64239502,0.610961914,,
523.24,5/23/2019,4:02:39 PM,0.634765625,0.60760498,,
523.25,5/23/2019,4:02:39 PM,0.626831055,0.598754883,,
523.26,5/23/2019,4:02:39 PM,0.621032715,0.585632324,,
523.27,5/23/2019,4:02:39 PM,0.618286133,0.570678711,,
523.28,5/23/2019,4:02:39 PM,0.618591309,0.557861328,,
523.29,5/23/2019,4:02:39 PM,0.619506836,0.550231934,,
523.3,5/23/2019,4:02:39 PM,0.618286133,0.547485352,,
523.31,5/23/2019,4:02:39 PM,0.612182617,0.547485352,,
523.32,5/23/2019,4:02:39 PM,0.59967041,0.547485352,,
523.33,5/23/2019,4:02:39 PM,0.585327148,0.547485352,,
523.34,5/23/2019,4:02:39 PM,0.575256348,0.547180176,,
523.35,5/23/2019,4:02:39 PM,0.570983887,0.544433594,,
523.36,5/23/2019,4:02:39 PM,0.570678711,0.537109375,,
523.37,5/23/2019,4:02:39 PM,0.570983887,0.523681641,,
523.38,5/23/2019,4:02:39 PM,0.571289063,0.510253906,,
523.39,5/23/2019,4:02:39 PM,0.571289063,0.50201416,,
523.4,5/23/2019,4:02:39 PM,0.571289063,0.498657227,,
523.41,5/23/2019,4:02:39 PM,0.571289063,0.498657227,,
523.42,5/23/2019,4:02:39 PM,0.570373535,0.498962402,,
523.43,5/23/2019,4:02:39 PM,0.566101074,0.499572754,,
523.44,5/23/2019,4:02:39 PM,0.557250977,0.499267578,,
523.45,5/23/2019,4:02:39 PM,0.545959473,0.498962402,,
523.46,5/23/2019,4:02:39 PM,0.535888672,0.498962402,,
523.47,5/23/2019,4:02:39 PM,0.532531738,0.498962402,,
523.48,5/23/2019,4:02:39 PM,0.538024902,0.498962402,,
523.49,5/23/2019,4:02:39 PM,0.550537109,0.498962402,,
523.5,5/23/2019,4:02:39 PM,0.561523438,0.498657227,,
523.51,5/23/2019,4:02:39 PM,0.563964844,0.498352051,,
523.52,5/23/2019,4:02:39 PM,0.556335449,0.498046875,,
523.53,5/23/2019,4:02:39 PM,0.541381836,0.495300293,,
523.54,5/23/2019,4:02:39 PM,0.52520752,0.488891602,,
523.55,5/23/2019,4:02:39 PM,0.51361084,0.478210449,,
523.56,5/23/2019,4:02:39 PM,0.508117676,0.466003418,,
523.57,5/23/2019,4:02:39 PM,0.506896973,0.456542969,,
523.58,5/23/2019,4:02:39 PM,0.507202148,0.451965332,,
523.59,5/23/2019,4:02:39 PM,0.507507324,0.45135498,,
523.6,5/23/2019,4:02:39 PM,0.5078125,0.452880859,,
523.61,5/23/2019,4:02:39 PM,0.50994873,0.459289551,,
523.62,5/23/2019,4:02:39 PM,0.517883301,0.479431152,,
523.63,5/23/2019,4:02:39 PM,0.53894043,0.522766113,,
523.64,5/23/2019,4:02:39 PM,0.584106445,0.594482422,,
523.65,5/23/2019,4:02:39 PM,0.661621094,0.693969727,,
523.66,5/23/2019,4:02:39 PM,0.767211914,0.814208984,,
523.67,5/23/2019,4:02:39 PM,0.889282227,0.943908691,,
523.68,5/23/2019,4:02:39 PM,1.012573242,1.071777344,,
523.69,5/23/2019,4:02:39 PM,1.117553711,1.186218262,,
523.7,5/23/2019,4:02:39 PM,1.191101074,1.277160645,,
523.71,5/23/2019,4:02:39 PM,1.231384277,1.337890625,,
523.72,5/23/2019,4:02:39 PM,1.241760254,1.364135742,,
523.73,5/23/2019,4:02:39 PM,1.229858398,1.358337402,,
523.74,5/23/2019,4:02:39 PM,1.202697754,1.325683594,,
523.75,5/23/2019,4:02:39 PM,1.166687012,1.273803711,,
523.76,5/23/2019,4:02:39 PM,1.125793457,1.213378906,,
523.77,5/23/2019,4:02:39 PM,1.084289551,1.151733398,,
523.78,5/23/2019,4:02:39 PM,1.046142578,1.095581055,,
523.79,5/23/2019,4:02:39 PM,1.014404297,1.047973633,,
523.8,5/23/2019,4:02:39 PM,0.990905762,1.010437012,,
523.81,5/23/2019,4:02:39 PM,0.979003906,0.986328125,,
523.82,5/23/2019,4:02:39 PM,0.97869873,0.97869873,,
523.83,5/23/2019,4:02:39 PM,0.986022949,0.984802246,,
523.84,5/23/2019,4:02:39 PM,0.99395752,1.000671387,,
523.85,5/23/2019,4:02:39 PM,0.999755859,1.020812988,,
523.86,5/23/2019,4:02:39 PM,1.002197266,1.040649414,,
523.87,5/23/2019,4:02:39 PM,1.002807617,1.057434082,,
523.88,5/23/2019,4:02:39 PM,1.002197266,1.068725586,,
523.89,5/23/2019,4:02:39 PM,1.001586914,1.070861816,,
523.9,5/23/2019,4:02:39 PM,0.999755859,1.06048584,,
523.91,5/23/2019,4:02:39 PM,0.99395752,1.035461426,,
523.92,5/23/2019,4:02:39 PM,0.978393555,0.994262695,,
523.93,5/23/2019,4:02:39 PM,0.947265625,0.942382813,,
523.94,5/23/2019,4:02:39 PM,0.904846191,0.888977051,,
523.95,5/23/2019,4:02:39 PM,0.863647461,0.847167969,,
523.96,5/23/2019,4:02:39 PM,0.835571289,0.826416016,,
523.97,5/23/2019,4:02:39 PM,0.825195313,0.825500488,,
523.98,5/23/2019,4:02:39 PM,0.83190918,0.839233398,,
523.99,5/23/2019,4:02:39 PM,0.848999023,0.864562988,,
524,5/23/2019,4:02:40 PM,0.869140625,0.901184082,,
524.01,5/23/2019,4:02:40 PM,0.886230469,0.94329834,,
524.02,5/23/2019,4:02:40 PM,0.894470215,0.977478027,,
524.03,5/23/2019,4:02:40 PM,0.890197754,0.992736816,,
524.04,5/23/2019,4:02:40 PM,0.87677002,0.987548828,,
524.05,5/23/2019,4:02:40 PM,0.858154297,0.965881348,,
524.06,5/23/2019,4:02:40 PM,0.839538574,0.937194824,,
524.07,5/23/2019,4:02:40 PM,0.824584961,0.909729004,,
524.08,5/23/2019,4:02:40 PM,0.815429688,0.885314941,,
524.09,5/23/2019,4:02:40 PM,0.811157227,0.860595703,,
524.1,5/23/2019,4:02:40 PM,0.809326172,0.831298828,,
524.11,5/23/2019,4:02:40 PM,0.806884766,0.797729492,,
524.12,5/23/2019,4:02:40 PM,0.799255371,0.762939453,,
524.13,5/23/2019,4:02:40 PM,0.785217285,0.731811523,,
524.14,5/23/2019,4:02:40 PM,0.762939453,0.709533691,,
524.15,5/23/2019,4:02:40 PM,0.734863281,0.697631836,,
524.16,5/23/2019,4:02:40 PM,0.706787109,0.692749023,,
524.17,5/23/2019,4:02:40 PM,0.68572998,0.691223145,,
524.18,5/23/2019,4:02:40 PM,0.672607422,0.690917969,,
524.19,5/23/2019,4:02:40 PM,0.667419434,0.691223145,,
524.2,5/23/2019,4:02:40 PM,0.669555664,0.691223145,,
524.21,5/23/2019,4:02:40 PM,0.679016113,0.69152832,,
524.22,5/23/2019,4:02:40 PM,0.693969727,0.69152832,,
524.23,5/23/2019,4:02:40 PM,0.708007813,0.69152832,,
524.24,5/23/2019,4:02:40 PM,0.715637207,0.69152832,,
524.25,5/23/2019,4:02:40 PM,0.713500977,0.691833496,,
524.26,5/23/2019,4:02:40 PM,0.701904297,0.692138672,,
524.27,5/23/2019,4:02:40 PM,0.686035156,0.692138672,,
524.28,5/23/2019,4:02:40 PM,0.673217773,0.692138672,,
524.29,5/23/2019,4:02:40 PM,0.667724609,0.691833496,,
524.3,5/23/2019,4:02:40 PM,0.666503906,0.69152832,,
524.31,5/23/2019,4:02:40 PM,0.667114258,0.69152832,,
524.32,5/23/2019,4:02:40 PM,0.667419434,0.691833496,,
524.33,5/23/2019,4:02:40 PM,0.667419434,0.691833496,,
524.34,5/23/2019,4:02:40 PM,0.666809082,0.691223145,,
524.35,5/23/2019,4:02:40 PM,0.664978027,0.687255859,,
524.36,5/23/2019,4:02:40 PM,0.660095215,0.67779541,,
524.37,5/23/2019,4:02:40 PM,0.65032959,0.662536621,,
524.38,5/23/2019,4:02:40 PM,0.635681152,0.643920898,,
524.39,5/23/2019,4:02:40 PM,0.620117188,0.625,,
524.4,5/23/2019,4:02:40 PM,0.608520508,0.610046387,,
524.41,5/23/2019,4:02:40 PM,0.603942871,0.600585938,,
524.42,5/23/2019,4:02:40 PM,0.603027344,0.595703125,,
524.43,5/23/2019,4:02:40 PM,0.603942871,0.59387207,,
524.44,5/23/2019,4:02:40 PM,0.604553223,0.593566895,,
524.45,5/23/2019,4:02:40 PM,0.604553223,0.594177246,,
524.46,5/23/2019,4:02:40 PM,0.603942871,0.594787598,,
524.47,5/23/2019,4:02:40 PM,0.603027344,0.595092773,,
524.48,5/23/2019,4:02:40 PM,0.602416992,0.595092773,,
524.49,5/23/2019,4:02:40 PM,0.602416992,0.595092773,,
524.5,5/23/2019,4:02:40 PM,0.602416992,0.595092773,,
524.51,5/23/2019,4:02:40 PM,0.602111816,0.595092773,,
524.52,5/23/2019,4:02:40 PM,0.59967041,0.594787598,,
524.53,5/23/2019,4:02:40 PM,0.594177246,0.593566895,,
524.54,5/23/2019,4:02:40 PM,0.5859375,0.588684082,,
524.55,5/23/2019,4:02:40 PM,0.578308105,0.579528809,,
524.56,5/23/2019,4:02:40 PM,0.572814941,0.56640625,,
524.57,5/23/2019,4:02:40 PM,0.570678711,0.552368164,,
524.58,5/23/2019,4:02:40 PM,0.570373535,0.540771484,,
524.59,5/23/2019,4:02:40 PM,0.570678711,0.534362793,,
524.6,5/23/2019,4:02:40 PM,0.570373535,0.532531738,,
524.61,5/23/2019,4:02:40 PM,0.570373535,0.532226563,,
524.62,5/23/2019,4:02:40 PM,0.570678711,0.531921387,,
524.63,5/23/2019,4:02:40 PM,0.570068359,0.531616211,,
524.64,5/23/2019,4:02:40 PM,0.566711426,0.531616211,,
524.65,5/23/2019,4:02:40 PM,0.559387207,0.531921387,,
524.66,5/23/2019,4:02:40 PM,0.548400879,0.532531738,,
524.67,5/23/2019,4:02:40 PM,0.536804199,0.532836914,,
524.68,5/23/2019,4:02:40 PM,0.527954102,0.532836914,,
524.69,5/23/2019,4:02:40 PM,0.523986816,0.532531738,,
524.7,5/23/2019,4:02:40 PM,0.523376465,0.532531738,,
524.71,5/23/2019,4:02:40 PM,0.523681641,0.532531738,,
524.72,5/23/2019,4:02:40 PM,0.523986816,0.532531738,,
524.73,5/23/2019,4:02:40 PM,0.523986816,0.532226563,,
524.74,5/23/2019,4:02:40 PM,0.523986816,0.531616211,,
524.75,5/23/2019,4:02:40 PM,0.523681641,0.527954102,,
524.76,5/23/2019,4:02:40 PM,0.523376465,0.519714355,,
524.77,5/23/2019,4:02:40 PM,0.523071289,0.506286621,,
524.78,5/23/2019,4:02:40 PM,0.522766113,0.491333008,,
524.79,5/23/2019,4:02:40 PM,0.523071289,0.478515625,,
524.8,5/23/2019,4:02:40 PM,0.523376465,0.470275879,,
524.81,5/23/2019,4:02:40 PM,0.523376465,0.467224121,,
524.82,5/23/2019,4:02:40 PM,0.523376465,0.466918945,,
524.83,5/23/2019,4:02:40 PM,0.523986816,0.466918945,,
524.84,5/23/2019,4:02:40 PM,0.524291992,0.466918945,,
524.85,5/23/2019,4:02:40 PM,0.524291992,0.46661377,,
524.86,5/23/2019,4:02:40 PM,0.521850586,0.465698242,,
524.87,5/23/2019,4:02:40 PM,0.513916016,0.461730957,,
524.88,5/23/2019,4:02:40 PM,0.499267578,0.452575684,,
524.89,5/23/2019,4:02:40 PM,0.481262207,0.44128418,,
524.9,5/23/2019,4:02:40 PM,0.465087891,0.431213379,,
524.91,5/23/2019,4:02:40 PM,0.45501709,0.426635742,,
524.92,5/23/2019,4:02:40 PM,0.455322266,0.430297852,,
524.93,5/23/2019,4:02:40 PM,0.469970703,0.448303223,,
524.94,5/23/2019,4:02:40 PM,0.502624512,0.490722656,,
524.95,5/23/2019,4:02:40 PM,0.558166504,0.56427002,,
524.96,5/23/2019,4:02:40 PM,0.638427734,0.665283203,,
524.97,5/23/2019,4:02:40 PM,0.742492676,0.785217285,,
524.98,5/23/2019,4:02:40 PM,0.861816406,0.910339355,,
524.99,5/23/2019,4:02:40 PM,0.980529785,1.026916504,,
525,5/23/2019,4:02:41 PM,1.082763672,1.126098633,,
525.01,5/23/2019,4:02:41 PM,1.156311035,1.203613281,,
525.02,5/23/2019,4:02:41 PM,1.197814941,1.257019043,,
525.03,5/23/2019,4:02:41 PM,1.211547852,1.283874512,,
525.04,5/23/2019,4:02:41 PM,1.20300293,1.282348633,,
525.05,5/23/2019,4:02:41 PM,1.173400879,1.255493164,,
525.06,5/23/2019,4:02:41 PM,1.123352051,1.211853027,,
525.07,5/23/2019,4:02:41 PM,1.059570313,1.160583496,,
525.08,5/23/2019,4:02:41 PM,0.994567871,1.110229492,,
525.09,5/23/2019,4:02:41 PM,0.939025879,1.064758301,,
525.1,5/23/2019,4:02:41 PM,0.894775391,1.02355957,,
525.11,5/23/2019,4:02:41 PM,0.862426758,0.984191895,,
525.12,5/23/2019,4:02:41 PM,0.843505859,0.949401855,,
525.13,5/23/2019,4:02:41 PM,0.838928223,0.924682617,,
525.14,5/23/2019,4:02:41 PM,0.844726563,0.91583252,,
525.15,5/23/2019,4:02:41 PM,0.854492188,0.921936035,,
525.16,5/23/2019,4:02:41 PM,0.863952637,0.940551758,,
525.17,5/23/2019,4:02:41 PM,0.874328613,0.965881348,,
525.18,5/23/2019,4:02:41 PM,0.888671875,0.991210938,,
525.19,5/23/2019,4:02:41 PM,0.90423584,1.009216309,,
525.2,5/23/2019,4:02:41 PM,0.914001465,1.013793945,,
525.21,5/23/2019,4:02:41 PM,0.912475586,1.002502441,,
525.22,5/23/2019,4:02:41 PM,0.897216797,0.97442627,,
525.23,5/23/2019,4:02:41 PM,0.869140625,0.932617188,,
525.24,5/23/2019,4:02:41 PM,0.834655762,0.883178711,,
525.25,5/23/2019,4:02:41 PM,0.803527832,0.834655762,,
525.26,5/23/2019,4:02:41 PM,0.782775879,0.796508789,,
525.27,5/23/2019,4:02:41 PM,0.777893066,0.776672363,,
525.28,5/23/2019,4:02:41 PM,0.78704834,0.778808594,,
525.29,5/23/2019,4:02:41 PM,0.803833008,0.798034668,,
525.3,5/23/2019,4:02:41 PM,0.820922852,0.824584961,,
525.31,5/23/2019,4:02:41 PM,0.833435059,0.85144043,,
525.32,5/23/2019,4:02:41 PM,0.840454102,0.874938965,,
525.33,5/23/2019,4:02:41 PM,0.842895508,0.894165039,,
525.34,5/23/2019,4:02:41 PM,0.843200684,0.905456543,,
525.35,5/23/2019,4:02:41 PM,0.842590332,0.905151367,,
525.36,5/23/2019,4:02:41 PM,0.841064453,0.893859863,,
525.37,5/23/2019,4:02:41 PM,0.837097168,0.877380371,,
525.38,5/23/2019,4:02:41 PM,0.829162598,0.860595703,,
525.39,5/23/2019,4:02:41 PM,0.816650391,0.844116211,,
525.4,5/23/2019,4:02:41 PM,0.798950195,0.825805664,,
525.41,5/23/2019,4:02:41 PM,0.779418945,0.805969238,,
525.42,5/23/2019,4:02:41 PM,0.759277344,0.785522461,,
525.43,5/23/2019,4:02:41 PM,0.738525391,0.764770508,,
525.44,5/23/2019,4:02:41 PM,0.718688965,0.743408203,,
525.45,5/23/2019,4:02:41 PM,0.702209473,0.723266602,,
525.46,5/23/2019,4:02:41 PM,0.69519043,0.705566406,,
525.47,5/23/2019,4:02:41 PM,0.698852539,0.692749023,,
525.48,5/23/2019,4:02:41 PM,0.708007813,0.688781738,,
525.49,5/23/2019,4:02:41 PM,0.71472168,0.695800781,,
525.5,5/23/2019,4:02:41 PM,0.712890625,0.708618164,,
525.51,5/23/2019,4:02:41 PM,0.701904297,0.718994141,,
525.52,5/23/2019,4:02:41 PM,0.686035156,0.722961426,,
525.53,5/23/2019,4:02:41 PM,0.672912598,0.722961426,,
525.54,5/23/2019,4:02:41 PM,0.666809082,0.722351074,,
525.55,5/23/2019,4:02:41 PM,0.665588379,0.722351074,,
525.56,5/23/2019,4:02:41 PM,0.66619873,0.722961426,,
525.57,5/23/2019,4:02:41 PM,0.66619873,0.722961426,,
525.58,5/23/2019,4:02:41 PM,0.665893555,0.72265625,,
525.59,5/23/2019,4:02:41 PM,0.66619873,0.720214844,,
525.6,5/23/2019,4:02:41 PM,0.666809082,0.713195801,,
525.61,5/23/2019,4:02:41 PM,0.66619873,0.699768066,,
525.62,5/23/2019,4:02:41 PM,0.661315918,0.682067871,,
525.63,5/23/2019,4:02:41 PM,0.650634766,0.665893555,,
525.64,5/23/2019,4:02:41 PM,0.635986328,0.653381348,,
525.65,5/23/2019,4:02:41 PM,0.624389648,0.645751953,,
525.66,5/23/2019,4:02:41 PM,0.618591309,0.643310547,,
525.67,5/23/2019,4:02:41 PM,0.61706543,0.643005371,,
525.68,5/23/2019,4:02:41 PM,0.617370605,0.643310547,,
525.69,5/23/2019,4:02:41 PM,0.617980957,0.642700195,,
525.7,5/23/2019,4:02:41 PM,0.618286133,0.639953613,,
525.71,5/23/2019,4:02:41 PM,0.618591309,0.632629395,,
525.72,5/23/2019,4:02:41 PM,0.618286133,0.619506836,,
525.73,5/23/2019,4:02:41 PM,0.618286133,0.60333252,,
525.74,5/23/2019,4:02:41 PM,0.618286133,0.588989258,,
525.75,5/23/2019,4:02:41 PM,0.617980957,0.581054688,,
525.76,5/23/2019,4:02:41 PM,0.617370605,0.57800293,,
525.77,5/23/2019,4:02:41 PM,0.614929199,0.577697754,,
525.78,5/23/2019,4:02:41 PM,0.607910156,0.577697754,,
525.79,5/23/2019,4:02:41 PM,0.595397949,0.578308105,,
525.8,5/23/2019,4:02:41 PM,0.579528809,0.578613281,,
525.81,5/23/2019,4:02:41 PM,0.564880371,0.577697754,,
525.82,5/23/2019,4:02:41 PM,0.556335449,0.57434082,,
525.83,5/23/2019,4:02:41 PM,0.554199219,0.567321777,,
525.84,5/23/2019,4:02:41 PM,0.554504395,0.556335449,,
525.85,5/23/2019,4:02:41 PM,0.55480957,0.54473877,,
525.86,5/23/2019,4:02:41 PM,0.55480957,0.536499023,,
525.87,5/23/2019,4:02:41 PM,0.555114746,0.532836914,,
525.88,5/23/2019,4:02:41 PM,0.555114746,0.532226563,,
525.89,5/23/2019,4:02:41 PM,0.555114746,0.532226563,,
525.9,5/23/2019,4:02:41 PM,0.555114746,0.532226563,,
525.91,5/23/2019,4:02:41 PM,0.555114746,0.532226563,,
525.92,5/23/2019,4:02:41 PM,0.555114746,0.532531738,,
525.93,5/23/2019,4:02:41 PM,0.55480957,0.532531738,,
525.94,5/23/2019,4:02:41 PM,0.55480957,0.532531738,,
525.95,5/23/2019,4:02:41 PM,0.554504395,0.532531738,,
525.96,5/23/2019,4:02:41 PM,0.553894043,0.532836914,,
525.97,5/23/2019,4:02:41 PM,0.551147461,0.531005859,,
525.98,5/23/2019,4:02:41 PM,0.542602539,0.525817871,,
525.99,5/23/2019,4:02:41 PM,0.529174805,0.51574707,,
526,5/23/2019,4:02:42 PM,0.515136719,0.503845215,,
526.01,5/23/2019,4:02:42 PM,0.507507324,0.493164063,,
526.02,5/23/2019,4:02:42 PM,0.50994873,0.486450195,,
526.03,5/23/2019,4:02:42 PM,0.52154541,0.483398438,,
526.04,5/23/2019,4:02:42 PM,0.536804199,0.483093262,,
526.05,5/23/2019,4:02:42 PM,0.547180176,0.483093262,,
526.06,5/23/2019,4:02:42 PM,0.547485352,0.483093262,,
526.07,5/23/2019,4:02:42 PM,0.538024902,0.483093262,,
526.08,5/23/2019,4:02:42 PM,0.522155762,0.482788086,,
526.09,5/23/2019,4:02:42 PM,0.504455566,0.482788086,,
526.1,5/23/2019,4:02:42 PM,0.489807129,0.48248291,,
526.11,5/23/2019,4:02:42 PM,0.480651855,0.481567383,,
526.12,5/23/2019,4:02:42 PM,0.47668457,0.477600098,,
526.13,5/23/2019,4:02:42 PM,0.475158691,0.46875,,
526.14,5/23/2019,4:02:42 PM,0.475158691,0.457458496,,
526.15,5/23/2019,4:02:42 PM,0.476379395,0.447692871,,
526.16,5/23/2019,4:02:42 PM,0.480041504,0.446472168,,
526.17,5/23/2019,4:02:42 PM,0.490112305,0.460205078,,
526.18,5/23/2019,4:02:42 PM,0.512084961,0.494689941,,
526.19,5/23/2019,4:02:42 PM,0.555725098,0.556640625,,
526.2,5/23/2019,4:02:42 PM,0.628967285,0.651855469,,
526.21,5/23/2019,4:02:42 PM,0.732421875,0.777587891,,
526.22,5/23/2019,4:02:42 PM,0.857543945,0.920410156,,
526.23,5/23/2019,4:02:42 PM,0.986938477,1.061401367,,
526.24,5/23/2019,4:02:42 PM,1.097412109,1.178283691,,
526.25,5/23/2019,4:02:42 PM,1.173706055,1.260070801,,
526.26,5/23/2019,4:02:42 PM,1.207885742,1.308288574,,
526.27,5/23/2019,4:02:42 PM,1.203613281,1.325378418,,
526.28,5/23/2019,4:02:42 PM,1.178894043,1.313476563,,
526.29,5/23/2019,4:02:42 PM,1.150512695,1.275024414,,
526.3,5/23/2019,4:02:42 PM,1.123962402,1.221008301,,
526.31,5/23/2019,4:02:42 PM,1.095581055,1.166381836,,
526.32,5/23/2019,4:02:42 PM,1.061096191,1.118774414,,
526.33,5/23/2019,4:02:42 PM,1.021118164,1.07635498,,
526.34,5/23/2019,4:02:42 PM,0.979614258,1.036071777,,
526.35,5/23/2019,4:02:42 PM,0.941467285,0.998840332,,
526.36,5/23/2019,4:02:42 PM,0.911560059,0.967407227,,
526.37,5/23/2019,4:02:42 PM,0.893249512,0.945129395,,
526.38,5/23/2019,4:02:42 PM,0.889892578,0.936584473,,
526.39,5/23/2019,4:02:42 PM,0.90057373,0.94329834,,
526.4,5/23/2019,4:02:42 PM,0.917663574,0.958557129,,
526.41,5/23/2019,4:02:42 PM,0.933837891,0.975952148,,
526.42,5/23/2019,4:02:42 PM,0.944519043,0.992431641,,
526.43,5/23/2019,4:02:42 PM,0.943603516,1.005554199,,
526.44,5/23/2019,4:02:42 PM,0.927734375,1.011657715,,
526.45,5/23/2019,4:02:42 PM,0.90057373,1.007080078,,
526.46,5/23/2019,4:02:42 PM,0.871887207,0.987548828,,
526.47,5/23/2019,4:02:42 PM,0.847473145,0.954589844,,
526.48,5/23/2019,4:02:42 PM,0.825805664,0.915222168,,
526.49,5/23/2019,4:02:42 PM,0.805969238,0.875854492,,
526.5,5/23/2019,4:02:42 PM,0.788269043,0.843505859,,
526.51,5/23/2019,4:02:42 PM,0.775756836,0.824279785,,
526.52,5/23/2019,4:02:42 PM,0.772094727,0.819702148,,
526.53,5/23/2019,4:02:42 PM,0.779724121,0.828552246,,
526.54,5/23/2019,4:02:42 PM,0.798034668,0.845336914,,
526.55,5/23/2019,4:02:42 PM,0.820617676,0.865783691,,
526.56,5/23/2019,4:02:42 PM,0.838928223,0.886230469,,
526.57,5/23/2019,4:02:42 PM,0.849914551,0.903625488,,
526.58,5/23/2019,4:02:42 PM,0.852355957,0.914916992,,
526.59,5/23/2019,4:02:42 PM,0.847167969,0.916442871,,
526.6,5/23/2019,4:02:42 PM,0.834655762,0.907897949,,
526.61,5/23/2019,4:02:42 PM,0.818481445,0.891723633,,
526.62,5/23/2019,4:02:42 PM,0.80291748,0.871887207,,
526.63,5/23/2019,4:02:42 PM,0.790710449,0.850524902,,
526.64,5/23/2019,4:02:42 PM,0.779418945,0.827636719,,
526.65,5/23/2019,4:02:42 PM,0.765380859,0.801086426,,
526.66,5/23/2019,4:02:42 PM,0.747680664,0.770874023,,
526.67,5/23/2019,4:02:42 PM,0.728149414,0.740661621,,
526.68,5/23/2019,4:02:42 PM,0.707702637,0.715942383,,
526.69,5/23/2019,4:02:42 PM,0.688171387,0.699768066,,
526.7,5/23/2019,4:02:42 PM,0.671386719,0.692443848,,
526.71,5/23/2019,4:02:42 PM,0.659179688,0.691223145,,
526.72,5/23/2019,4:02:42 PM,0.653076172,0.691833496,,
526.73,5/23/2019,4:02:42 PM,0.651245117,0.692443848,,
526.74,5/23/2019,4:02:42 PM,0.651550293,0.692138672,,
526.75,5/23/2019,4:02:42 PM,0.651550293,0.69152832,,
526.76,5/23/2019,4:02:42 PM,0.651550293,0.69152832,,
526.77,5/23/2019,4:02:42 PM,0.651550293,0.692138672,,
526.78,5/23/2019,4:02:42 PM,0.651855469,0.694274902,,
526.79,5/23/2019,4:02:42 PM,0.652160645,0.700073242,,
526.8,5/23/2019,4:02:42 PM,0.65246582,0.708312988,,
526.81,5/23/2019,4:02:42 PM,0.654296875,0.717163086,,
526.82,5/23/2019,4:02:42 PM,0.658569336,0.721435547,,
526.83,5/23/2019,4:02:42 PM,0.667114258,0.718994141,,
526.84,5/23/2019,4:02:42 PM,0.67779541,0.708618164,,
526.85,5/23/2019,4:02:42 PM,0.686340332,0.692443848,,
526.86,5/23/2019,4:02:42 PM,0.685424805,0.674438477,,
526.87,5/23/2019,4:02:42 PM,0.674133301,0.659179688,,
526.88,5/23/2019,4:02:42 PM,0.661010742,0.649414063,,
526.89,5/23/2019,4:02:42 PM,0.652770996,0.644836426,,
526.9,5/23/2019,4:02:42 PM,0.65032959,0.643615723,,
526.91,5/23/2019,4:02:42 PM,0.650024414,0.643615723,,
526.92,5/23/2019,4:02:42 PM,0.65032959,0.643920898,,
526.93,5/23/2019,4:02:42 PM,0.65032959,0.644226074,,
526.94,5/23/2019,4:02:42 PM,0.650634766,0.643005371,,
526.95,5/23/2019,4:02:42 PM,0.650939941,0.638427734,,
526.96,5/23/2019,4:02:42 PM,0.650634766,0.629577637,,
526.97,5/23/2019,4:02:42 PM,0.646972656,0.619812012,,
526.98,5/23/2019,4:02:42 PM,0.637512207,0.61340332,,
526.99,5/23/2019,4:02:42 PM,0.623168945,0.610046387,,
527,5/23/2019,4:02:43 PM,0.610351563,0.60546875,,
527.01,5/23/2019,4:02:43 PM,0.60333252,0.596923828,,
527.02,5/23/2019,4:02:43 PM,0.601806641,0.585327148,,
527.03,5/23/2019,4:02:43 PM,0.602416992,0.574645996,,
527.04,5/23/2019,4:02:43 PM,0.603027344,0.567321777,,
527.05,5/23/2019,4:02:43 PM,0.60333252,0.563659668,,
527.06,5/23/2019,4:02:43 PM,0.60333252,0.562438965,,
527.07,5/23/2019,4:02:43 PM,0.603027344,0.563049316,,
527.08,5/23/2019,4:02:43 PM,0.602111816,0.563659668,,
527.09,5/23/2019,4:02:43 PM,0.59753418,0.563964844,,
527.1,5/23/2019,4:02:43 PM,0.586547852,0.563354492,,
527.11,5/23/2019,4:02:43 PM,0.570983887,0.563049316,,
527.12,5/23/2019,4:02:43 PM,0.556030273,0.563049316,,
527.13,5/23/2019,4:02:43 PM,0.546264648,0.562744141,,
527.14,5/23/2019,4:02:43 PM,0.54107666,0.559082031,,
527.15,5/23/2019,4:02:43 PM,0.539245605,0.551452637,,
527.16,5/23/2019,4:02:43 PM,0.539245605,0.540466309,,
527.17,5/23/2019,4:02:43 PM,0.539550781,0.52947998,,
527.18,5/23/2019,4:02:43 PM,0.539855957,0.52154541,,
527.19,5/23/2019,4:02:43 PM,0.539550781,0.517272949,,
527.2,5/23/2019,4:02:43 PM,0.539550781,0.515441895,,
527.21,5/23/2019,4:02:43 PM,0.539550781,0.515441895,,
527.22,5/23/2019,4:02:43 PM,0.539550781,0.515441895,,
527.23,5/23/2019,4:02:43 PM,0.539550781,0.51574707,,
527.24,5/23/2019,4:02:43 PM,0.539855957,0.51574707,,
527.25,5/23/2019,4:02:43 PM,0.540161133,0.51574707,,
527.26,5/23/2019,4:02:43 PM,0.540161133,0.515136719,,
527.27,5/23/2019,4:02:43 PM,0.539855957,0.514831543,,
527.28,5/23/2019,4:02:43 PM,0.53894043,0.514526367,,
527.29,5/23/2019,4:02:43 PM,0.53527832,0.514526367,,
527.3,5/23/2019,4:02:43 PM,0.52734375,0.515136719,,
527.31,5/23/2019,4:02:43 PM,0.516052246,0.515441895,,
527.32,5/23/2019,4:02:43 PM,0.504455566,0.515441895,,
527.33,5/23/2019,4:02:43 PM,0.495910645,0.515136719,,
527.34,5/23/2019,4:02:43 PM,0.491943359,0.513916016,,
527.35,5/23/2019,4:02:43 PM,0.490722656,0.509338379,,
527.36,5/23/2019,4:02:43 PM,0.491027832,0.498046875,,
527.37,5/23/2019,4:02:43 PM,0.491333008,0.481872559,,
527.38,5/23/2019,4:02:43 PM,0.491333008,0.464477539,,
527.39,5/23/2019,4:02:43 PM,0.491333008,0.449523926,,
527.4,5/23/2019,4:02:43 PM,0.491333008,0.440063477,,
527.41,5/23/2019,4:02:43 PM,0.491333008,0.437011719,,
527.42,5/23/2019,4:02:43 PM,0.491638184,0.440673828,,
527.43,5/23/2019,4:02:43 PM,0.492858887,0.452575684,,
527.44,5/23/2019,4:02:43 PM,0.500793457,0.478515625,,
527.45,5/23/2019,4:02:43 PM,0.524902344,0.524597168,,
527.46,5/23/2019,4:02:43 PM,0.574951172,0.594177246,,
527.47,5/23/2019,4:02:43 PM,0.653076172,0.685119629,,
527.48,5/23/2019,4:02:43 PM,0.755310059,0.793151855,,
527.49,5/23/2019,4:02:43 PM,0.870361328,0.911865234,,
527.5,5/23/2019,4:02:43 PM,0.986022949,1.035766602,,
527.51,5/23/2019,4:02:43 PM,1.092224121,1.158447266,,
527.52,5/23/2019,4:02:43 PM,1.176452637,1.26739502,,
527.53,5/23/2019,4:02:43 PM,1.229858398,1.345825195,,
527.54,5/23/2019,4:02:43 PM,1.248474121,1.380310059,,
527.55,5/23/2019,4:02:43 PM,1.235656738,1.367492676,,
527.56,5/23/2019,4:02:43 PM,1.200561523,1.318054199,,
527.57,5/23/2019,4:02:43 PM,1.154785156,1.253662109,,
527.58,5/23/2019,4:02:43 PM,1.109313965,1.191711426,,
527.59,5/23/2019,4:02:43 PM,1.071472168,1.140441895,,
527.6,5/23/2019,4:02:43 PM,1.043701172,1.09954834,,
527.61,5/23/2019,4:02:43 PM,1.022033691,1.064758301,,
527.62,5/23/2019,4:02:43 PM,1.002502441,1.032104492,,
527.63,5/23/2019,4:02:43 PM,0.982666016,1.006164551,,
527.64,5/23/2019,4:02:43 PM,0.962219238,0.994262695,,
527.65,5/23/2019,4:02:43 PM,0.942993164,0.999145508,,
527.66,5/23/2019,4:02:43 PM,0.928344727,1.018066406,,
527.67,5/23/2019,4:02:43 PM,0.923156738,1.045532227,,
527.68,5/23/2019,4:02:43 PM,0.931091309,1.076049805,,
527.69,5/23/2019,4:02:43 PM,0.951843262,1.103210449,,
527.7,5/23/2019,4:02:43 PM,0.977172852,1.119689941,,
527.71,5/23/2019,4:02:43 PM,0.99609375,1.121520996,,
527.72,5/23/2019,4:02:43 PM,1.000671387,1.106872559,,
527.73,5/23/2019,4:02:43 PM,0.986328125,1.076049805,,
527.74,5/23/2019,4:02:43 PM,0.953674316,1.02935791,,
527.75,5/23/2019,4:02:43 PM,0.91003418,0.974121094,,
527.76,5/23/2019,4:02:43 PM,0.864257813,0.924377441,,
527.77,5/23/2019,4:02:43 PM,0.826416016,0.89050293,,
527.78,5/23/2019,4:02:43 PM,0.803527832,0.873413086,,
527.79,5/23/2019,4:02:43 PM,0.796508789,0.868225098,,
527.8,5/23/2019,4:02:43 PM,0.801696777,0.872497559,,
527.81,5/23/2019,4:02:43 PM,0.814819336,0.884399414,,
527.82,5/23/2019,4:02:43 PM,0.833435059,0.902404785,,
527.83,5/23/2019,4:02:43 PM,0.85357666,0.921325684,,
527.84,5/23/2019,4:02:43 PM,0.874023438,0.936279297,,
527.85,5/23/2019,4:02:43 PM,0.894165039,0.944519043,,
527.86,5/23/2019,4:02:43 PM,0.912475586,0.946960449,,
527.87,5/23/2019,4:02:43 PM,0.923156738,0.94543457,,
527.88,5/23/2019,4:02:43 PM,0.919494629,0.93963623,,
527.89,5/23/2019,4:02:43 PM,0.900268555,0.928344727,,
527.9,5/23/2019,4:02:43 PM,0.869140625,0.912475586,,
527.91,5/23/2019,4:02:43 PM,0.834350586,0.894775391,,
527.92,5/23/2019,4:02:43 PM,0.805053711,0.876159668,,
527.93,5/23/2019,4:02:43 PM,0.787658691,0.853881836,,
527.94,5/23/2019,4:02:43 PM,0.779724121,0.824279785,,
527.95,5/23/2019,4:02:43 PM,0.777282715,0.78918457,,
527.96,5/23/2019,4:02:43 PM,0.77545166,0.754699707,,
527.97,5/23/2019,4:02:43 PM,0.770263672,0.730895996,,
527.98,5/23/2019,4:02:43 PM,0.759277344,0.722045898,,
527.99,5/23/2019,4:02:43 PM,0.743103027,0.726318359,,
528,5/23/2019,4:02:44 PM,0.726013184,0.736999512,,
528.01,5/23/2019,4:02:44 PM,0.714416504,0.747680664,,
528.02,5/23/2019,4:02:44 PM,0.713806152,0.753479004,,
528.03,5/23/2019,4:02:44 PM,0.720825195,0.755310059,,
528.04,5/23/2019,4:02:44 PM,0.72845459,0.755310059,,
528.05,5/23/2019,4:02:44 PM,0.731811523,0.754394531,,
528.06,5/23/2019,4:02:44 PM,0.731811523,0.751342773,,
528.07,5/23/2019,4:02:44 PM,0.731201172,0.743713379,,
528.08,5/23/2019,4:02:44 PM,0.730285645,0.732421875,,
528.09,5/23/2019,4:02:44 PM,0.726928711,0.720825195,,
528.1,5/23/2019,4:02:44 PM,0.718994141,0.711975098,,
528.11,5/23/2019,4:02:44 PM,0.706481934,0.708007813,,
528.12,5/23/2019,4:02:44 PM,0.690307617,0.707092285,,
528.13,5/23/2019,4:02:44 PM,0.674133301,0.707397461,,
528.14,5/23/2019,4:02:44 PM,0.661621094,0.707702637,,
528.15,5/23/2019,4:02:44 PM,0.654602051,0.707397461,,
528.16,5/23/2019,4:02:44 PM,0.651550293,0.707397461,,
528.17,5/23/2019,4:02:44 PM,0.650939941,0.707397461,,
528.18,5/23/2019,4:02:44 PM,0.650939941,0.706176758,,
528.19,5/23/2019,4:02:44 PM,0.651245117,0.701293945,,
528.2,5/23/2019,4:02:44 PM,0.651245117,0.690917969,,
528.21,5/23/2019,4:02:44 PM,0.651245117,0.675964355,,
528.22,5/23/2019,4:02:44 PM,0.651855469,0.660095215,,
528.23,5/23/2019,4:02:44 PM,0.652160645,0.648498535,,
528.24,5/23/2019,4:02:44 PM,0.652160645,0.643310547,,
528.25,5/23/2019,4:02:44 PM,0.651550293,0.642700195,,
528.26,5/23/2019,4:02:44 PM,0.651550293,0.643310547,,
528.27,5/23/2019,4:02:44 PM,0.651550293,0.643920898,,
528.28,5/23/2019,4:02:44 PM,0.651550293,0.643920898,,
528.29,5/23/2019,4:02:44 PM,0.651550293,0.643920898,,
528.3,5/23/2019,4:02:44 PM,0.651550293,0.643615723,,
528.31,5/23/2019,4:02:44 PM,0.651245117,0.643310547,,
528.32,5/23/2019,4:02:44 PM,0.650939941,0.643310547,,
528.33,5/23/2019,4:02:44 PM,0.650634766,0.643310547,,
528.34,5/23/2019,4:02:44 PM,0.650634766,0.641174316,,
528.35,5/23/2019,4:02:44 PM,0.650939941,0.634155273,,
528.36,5/23/2019,4:02:44 PM,0.649719238,0.622253418,,
528.37,5/23/2019,4:02:44 PM,0.64453125,0.607910156,,
528.38,5/23/2019,4:02:44 PM,0.634765625,0.594177246,,
528.39,5/23/2019,4:02:44 PM,0.621337891,0.584411621,,
528.4,5/23/2019,4:02:44 PM,0.607299805,0.579833984,,
528.41,5/23/2019,4:02:44 PM,0.595703125,0.578918457,,
528.42,5/23/2019,4:02:44 PM,0.588989258,0.579223633,,
528.43,5/23/2019,4:02:44 PM,0.5859375,0.579528809,,
528.44,5/23/2019,4:02:44 PM,0.58380127,0.579528809,,
528.45,5/23/2019,4:02:44 PM,0.579528809,0.579223633,,
528.46,5/23/2019,4:02:44 PM,0.570983887,0.576171875,,
528.47,5/23/2019,4:02:44 PM,0.559692383,0.568847656,,
528.48,5/23/2019,4:02:44 PM,0.548706055,0.556640625,,
528.49,5/23/2019,4:02:44 PM,0.541992188,0.542297363,,
528.5,5/23/2019,4:02:44 PM,0.539855957,0.528869629,,
528.51,5/23/2019,4:02:44 PM,0.539245605,0.520019531,,
528.52,5/23/2019,4:02:44 PM,0.539245605,0.516357422,,
528.53,5/23/2019,4:02:44 PM,0.539245605,0.515441895,,
528.54,5/23/2019,4:02:44 PM,0.539245605,0.51574707,,
528.55,5/23/2019,4:02:44 PM,0.539550781,0.51574707,,
528.56,5/23/2019,4:02:44 PM,0.539550781,0.51574707,,
528.57,5/23/2019,4:02:44 PM,0.539550781,0.515441895,,
528.58,5/23/2019,4:02:44 PM,0.539550781,0.515136719,,
528.59,5/23/2019,4:02:44 PM,0.539245605,0.514831543,,
528.6,5/23/2019,4:02:44 PM,0.537414551,0.514831543,,
528.61,5/23/2019,4:02:44 PM,0.531311035,0.514831543,,
528.62,5/23/2019,4:02:44 PM,0.521850586,0.515136719,,
528.63,5/23/2019,4:02:44 PM,0.51361084,0.515136719,,
528.64,5/23/2019,4:02:44 PM,0.508422852,0.515441895,,
528.65,5/23/2019,4:02:44 PM,0.507202148,0.515441895,,
528.66,5/23/2019,4:02:44 PM,0.507202148,0.515441895,,
528.67,5/23/2019,4:02:44 PM,0.507507324,0.514831543,,
528.68,5/23/2019,4:02:44 PM,0.507507324,0.512390137,,
528.69,5/23/2019,4:02:44 PM,0.507507324,0.505371094,,
528.7,5/23/2019,4:02:44 PM,0.507202148,0.492553711,,
528.71,5/23/2019,4:02:44 PM,0.505981445,0.475463867,,
528.72,5/23/2019,4:02:44 PM,0.500793457,0.458984375,,
528.73,5/23/2019,4:02:44 PM,0.489807129,0.446472168,,
528.74,5/23/2019,4:02:44 PM,0.478210449,0.440673828,,
528.75,5/23/2019,4:02:44 PM,0.47454834,0.44128418,,
528.76,5/23/2019,4:02:44 PM,0.48248291,0.449829102,,
528.77,5/23/2019,4:02:44 PM,0.500793457,0.471191406,,
528.78,5/23/2019,4:02:44 PM,0.527954102,0.510864258,,
528.79,5/23/2019,4:02:44 PM,0.569763184,0.575561523,,
528.8,5/23/2019,4:02:44 PM,0.63293457,0.66986084,,
528.81,5/23/2019,4:02:44 PM,0.720214844,0.789794922,,
528.82,5/23/2019,4:02:44 PM,0.825195313,0.924072266,,
528.83,5/23/2019,4:02:44 PM,0.9375,1.057739258,,
528.84,5/23/2019,4:02:44 PM,1.042175293,1.174926758,,
528.85,5/23/2019,4:02:44 PM,1.127624512,1.267700195,,
528.86,5/23/2019,4:02:44 PM,1.187133789,1.334533691,,
528.87,5/23/2019,4:02:44 PM,1.217956543,1.372680664,,
528.88,5/23/2019,4:02:44 PM,1.221618652,1.380004883,,
528.89,5/23/2019,4:02:44 PM,1.203308105,1.357116699,,
528.9,5/23/2019,4:02:44 PM,1.167907715,1.30859375,,
528.91,5/23/2019,4:02:44 PM,1.119384766,1.242370605,,
528.92,5/23/2019,4:02:44 PM,1.063842773,1.167907715,,
528.93,5/23/2019,4:02:44 PM,1.00982666,1.095581055,,
528.94,5/23/2019,4:02:44 PM,0.965270996,1.033325195,,
528.95,5/23/2019,4:02:44 PM,0.933837891,0.987548828,,
528.96,5/23/2019,4:02:44 PM,0.917358398,0.958251953,,
528.97,5/23/2019,4:02:44 PM,0.915527344,0.939025879,,
528.98,5/23/2019,4:02:44 PM,0.924072266,0.929870605,,
528.99,5/23/2019,4:02:44 PM,0.936279297,0.939331055,,
529,5/23/2019,4:02:45 PM,0.947875977,0.969848633,,
529.01,5/23/2019,4:02:45 PM,0.956726074,1.007995605,,
529.02,5/23/2019,4:02:45 PM,0.964355469,1.041564941,,
529.03,5/23/2019,4:02:45 PM,0.971984863,1.064758301,,
529.04,5/23/2019,4:02:45 PM,0.977783203,1.072998047,,
529.05,5/23/2019,4:02:45 PM,0.978393555,1.063537598,,
529.06,5/23/2019,4:02:45 PM,0.969543457,1.036987305,,
529.07,5/23/2019,4:02:45 PM,0.94909668,0.999755859,,
529.08,5/23/2019,4:02:45 PM,0.92010498,0.959472656,,
529.09,5/23/2019,4:02:45 PM,0.888366699,0.920715332,,
529.1,5/23/2019,4:02:45 PM,0.86151123,0.889282227,,
529.11,5/23/2019,4:02:45 PM,0.843200684,0.869140625,,
529.12,5/23/2019,4:02:45 PM,0.835266113,0.861206055,,
529.13,5/23/2019,4:02:45 PM,0.83770752,0.862121582,,
529.14,5/23/2019,4:02:45 PM,0.849609375,0.868835449,,
529.15,5/23/2019,4:02:45 PM,0.86730957,0.883483887,,
529.16,5/23/2019,4:02:45 PM,0.886535645,0.907287598,,
529.17,5/23/2019,4:02:45 PM,0.902709961,0.930786133,,
529.18,5/23/2019,4:02:45 PM,0.913085938,0.945129395,,
529.19,5/23/2019,4:02:45 PM,0.914306641,0.949707031,,
529.2,5/23/2019,4:02:45 PM,0.904846191,0.948181152,,
529.21,5/23/2019,4:02:45 PM,0.888061523,0.941162109,,
529.22,5/23/2019,4:02:45 PM,0.867919922,0.927124023,,
529.23,5/23/2019,4:02:45 PM,0.847473145,0.905151367,,
529.24,5/23/2019,4:02:45 PM,0.826721191,0.88104248,,
529.25,5/23/2019,4:02:45 PM,0.80657959,0.856933594,,
529.26,5/23/2019,4:02:45 PM,0.786437988,0.831298828,,
529.27,5/23/2019,4:02:45 PM,0.766296387,0.80291748,,
529.28,5/23/2019,4:02:45 PM,0.746459961,0.776977539,,
529.29,5/23/2019,4:02:45 PM,0.726928711,0.757141113,,
529.3,5/23/2019,4:02:45 PM,0.70892334,0.745849609,,
529.31,5/23/2019,4:02:45 PM,0.698547363,0.740661621,,
529.32,5/23/2019,4:02:45 PM,0.698547363,0.739440918,,
529.33,5/23/2019,4:02:45 PM,0.706787109,0.739135742,,
529.34,5/23/2019,4:02:45 PM,0.717468262,0.738830566,,
529.35,5/23/2019,4:02:45 PM,0.725402832,0.737915039,,
529.36,5/23/2019,4:02:45 PM,0.729675293,0.733947754,,
529.37,5/23/2019,4:02:45 PM,0.730895996,0.725708008,,
529.38,5/23/2019,4:02:45 PM,0.731201172,0.716552734,,
529.39,5/23/2019,4:02:45 PM,0.731201172,0.709838867,,
529.4,5/23/2019,4:02:45 PM,0.73059082,0.707702637,,
529.41,5/23/2019,4:02:45 PM,0.728149414,0.708007813,,
529.42,5/23/2019,4:02:45 PM,0.721435547,0.708312988,,
529.43,5/23/2019,4:02:45 PM,0.711669922,0.708007813,,
529.44,5/23/2019,4:02:45 PM,0.699768066,0.707397461,,
529.45,5/23/2019,4:02:45 PM,0.689697266,0.706787109,,
529.46,5/23/2019,4:02:45 PM,0.684204102,0.706787109,,
529.47,5/23/2019,4:02:45 PM,0.682678223,0.706787109,,
529.48,5/23/2019,4:02:45 PM,0.682983398,0.707092285,,
529.49,5/23/2019,4:02:45 PM,0.683288574,0.707397461,,
529.5,5/23/2019,4:02:45 PM,0.68359375,0.707397461,,
529.51,5/23/2019,4:02:45 PM,0.683288574,0.706787109,,
529.52,5/23/2019,4:02:45 PM,0.680847168,0.702514648,,
529.53,5/23/2019,4:02:45 PM,0.674133301,0.691223145,,
529.54,5/23/2019,4:02:45 PM,0.664672852,0.674438477,,
529.55,5/23/2019,4:02:45 PM,0.65612793,0.656738281,,
529.56,5/23/2019,4:02:45 PM,0.651550293,0.642089844,,
529.57,5/23/2019,4:02:45 PM,0.648803711,0.632629395,,
529.58,5/23/2019,4:02:45 PM,0.644226074,0.628051758,,
529.59,5/23/2019,4:02:45 PM,0.636291504,0.625915527,,
529.6,5/23/2019,4:02:45 PM,0.625305176,0.623168945,,
529.61,5/23/2019,4:02:45 PM,0.614318848,0.617675781,,
529.62,5/23/2019,4:02:45 PM,0.606384277,0.610351563,,
529.63,5/23/2019,4:02:45 PM,0.602722168,0.602416992,,
529.64,5/23/2019,4:02:45 PM,0.602111816,0.597229004,,
529.65,5/23/2019,4:02:45 PM,0.602111816,0.595092773,,
529.66,5/23/2019,4:02:45 PM,0.602416992,0.594787598,,
529.67,5/23/2019,4:02:45 PM,0.603027344,0.595092773,,
529.68,5/23/2019,4:02:45 PM,0.603027344,0.595397949,,
529.69,5/23/2019,4:02:45 PM,0.60333252,0.595397949,,
529.7,5/23/2019,4:02:45 PM,0.60333252,0.595397949,,
529.71,5/23/2019,4:02:45 PM,0.603027344,0.595092773,,
529.72,5/23/2019,4:02:45 PM,0.603027344,0.595092773,,
529.73,5/23/2019,4:02:45 PM,0.603027344,0.595092773,,
529.74,5/23/2019,4:02:45 PM,0.603027344,0.594787598,,
529.75,5/23/2019,4:02:45 PM,0.60333252,0.59387207,,
529.76,5/23/2019,4:02:45 PM,0.60333252,0.589599609,,
529.77,5/23/2019,4:02:45 PM,0.60333252,0.581359863,,
529.78,5/23/2019,4:02:45 PM,0.602722168,0.56854248,,
529.79,5/23/2019,4:02:45 PM,0.59967041,0.554504395,,
529.8,5/23/2019,4:02:45 PM,0.592651367,0.542602539,,
529.81,5/23/2019,4:02:45 PM,0.581054688,0.535583496,,
529.82,5/23/2019,4:02:45 PM,0.568847656,0.532531738,,
529.83,5/23/2019,4:02:45 PM,0.560302734,0.532226563,,
529.84,5/23/2019,4:02:45 PM,0.555725098,0.532531738,,
529.85,5/23/2019,4:02:45 PM,0.55480957,0.532531738,,
529.86,5/23/2019,4:02:45 PM,0.555114746,0.532226563,,
529.87,5/23/2019,4:02:45 PM,0.555114746,0.532226563,,
529.88,5/23/2019,4:02:45 PM,0.554504395,0.532226563,,
529.89,5/23/2019,4:02:45 PM,0.554504395,0.532531738,,
529.9,5/23/2019,4:02:45 PM,0.55480957,0.532226563,,
529.91,5/23/2019,4:02:45 PM,0.555419922,0.531921387,,
529.92,5/23/2019,4:02:45 PM,0.555419922,0.531005859,,
529.93,5/23/2019,4:02:45 PM,0.555419922,0.531005859,,
529.94,5/23/2019,4:02:45 PM,0.554199219,0.531616211,,
529.95,5/23/2019,4:02:45 PM,0.549926758,0.530090332,,
529.96,5/23/2019,4:02:45 PM,0.54107666,0.525512695,,
529.97,5/23/2019,4:02:45 PM,0.52947998,0.515136719,,
529.98,5/23/2019,4:02:45 PM,0.518493652,0.499572754,,
529.99,5/23/2019,4:02:45 PM,0.511169434,0.483398438,,
530,5/23/2019,4:02:46 PM,0.508117676,0.472106934,,
530.01,5/23/2019,4:02:46 PM,0.507507324,0.467224121,,
530.02,5/23/2019,4:02:46 PM,0.507507324,0.466918945,,
530.03,5/23/2019,4:02:46 PM,0.5078125,0.469970703,,
530.04,5/23/2019,4:02:46 PM,0.509033203,0.480041504,,
530.05,5/23/2019,4:02:46 PM,0.514526367,0.504150391,,
530.06,5/23/2019,4:02:46 PM,0.531005859,0.547790527,,
530.07,5/23/2019,4:02:46 PM,0.570068359,0.612792969,,
530.08,5/23/2019,4:02:46 PM,0.639038086,0.697937012,,
530.09,5/23/2019,4:02:46 PM,0.734863281,0.79864502,,
530.1,5/23/2019,4:02:46 PM,0.846252441,0.907287598,,
530.11,5/23/2019,4:02:46 PM,0.953979492,1.014709473,,
530.12,5/23/2019,4:02:46 PM,1.043395996,1.11114502,,
530.13,5/23/2019,4:02:46 PM,1.11114502,1.189880371,,
530.14,5/23/2019,4:02:46 PM,1.158752441,1.246948242,,
530.15,5/23/2019,4:02:46 PM,1.185302734,1.280517578,,
530.16,5/23/2019,4:02:46 PM,1.188354492,1.289367676,,
530.17,5/23/2019,4:02:46 PM,1.168212891,1.272583008,,
530.18,5/23/2019,4:02:46 PM,1.129455566,1.233215332,,
530.19,5/23/2019,4:02:46 PM,1.080932617,1.17980957,,
530.2,5/23/2019,4:02:46 PM,1.031188965,1.122741699,,
530.21,5/23/2019,4:02:46 PM,0.986938477,1.070251465,,
530.22,5/23/2019,4:02:46 PM,0.952453613,1.025695801,,
530.23,5/23/2019,4:02:46 PM,0.92590332,0.988769531,,
530.24,5/23/2019,4:02:46 PM,0.903930664,0.957946777,,
530.25,5/23/2019,4:02:46 PM,0.887451172,0.935974121,,
530.26,5/23/2019,4:02:46 PM,0.877685547,0.932006836,,
530.27,5/23/2019,4:02:46 PM,0.874633789,0.949401855,,
530.28,5/23/2019,4:02:46 PM,0.877075195,0.979309082,,
530.29,5/23/2019,4:02:46 PM,0.883178711,1.009216309,,
530.3,5/23/2019,4:02:46 PM,0.893859863,1.030883789,,
530.31,5/23/2019,4:02:46 PM,0.908508301,1.040039063,,
530.32,5/23/2019,4:02:46 PM,0.921325684,1.034545898,,
530.33,5/23/2019,4:02:46 PM,0.923156738,1.012268066,,
530.34,5/23/2019,4:02:46 PM,0.908508301,0.975952148,,
530.35,5/23/2019,4:02:46 PM,0.87890625,0.932006836,,
530.36,5/23/2019,4:02:46 PM,0.83984375,0.886535645,,
530.37,5/23/2019,4:02:46 PM,0.80291748,0.848083496,,
530.38,5/23/2019,4:02:46 PM,0.778503418,0.825195313,,
530.39,5/23/2019,4:02:46 PM,0.771484375,0.820922852,,
530.4,5/23/2019,4:02:46 PM,0.782165527,0.830383301,,
530.41,5/23/2019,4:02:46 PM,0.809020996,0.84777832,,
530.42,5/23/2019,4:02:46 PM,0.843811035,0.868225098,,
530.43,5/23/2019,4:02:46 PM,0.877685547,0.888366699,,
530.44,5/23/2019,4:02:46 PM,0.900878906,0.907592773,,
530.45,5/23/2019,4:02:46 PM,0.908203125,0.924072266,,
530.46,5/23/2019,4:02:46 PM,0.900268555,0.93170166,,
530.47,5/23/2019,4:02:46 PM,0.883483887,0.921325684,,
530.48,5/23/2019,4:02:46 PM,0.86517334,0.895385742,,
530.49,5/23/2019,4:02:46 PM,0.850830078,0.872192383,,
530.5,5/23/2019,4:02:46 PM,0.842590332,0.864868164,,
530.51,5/23/2019,4:02:46 PM,0.83770752,0.86517334,,
530.52,5/23/2019,4:02:46 PM,0.828857422,0.856323242,,
530.53,5/23/2019,4:02:46 PM,0.811767578,0.83190918,,
530.54,5/23/2019,4:02:46 PM,0.787963867,0.798339844,,
530.55,5/23/2019,4:02:46 PM,0.761108398,0.763244629,,
530.56,5/23/2019,4:02:46 PM,0.735168457,0.732116699,,
530.57,5/23/2019,4:02:46 PM,0.712890625,0.707397461,,
530.58,5/23/2019,4:02:46 PM,0.692749023,0.690002441,,
530.59,5/23/2019,4:02:46 PM,0.675964355,0.679321289,,
530.6,5/23/2019,4:02:46 PM,0.663757324,0.675048828,,
530.61,5/23/2019,4:02:46 PM,0.660400391,0.674743652,,
530.62,5/23/2019,4:02:46 PM,0.66619873,0.675354004,,
530.63,5/23/2019,4:02:46 PM,0.674743652,0.67565918,,
530.64,5/23/2019,4:02:46 PM,0.681152344,0.675964355,,
530.65,5/23/2019,4:02:46 PM,0.683288574,0.678100586,,
530.66,5/23/2019,4:02:46 PM,0.683288574,0.683898926,,
530.67,5/23/2019,4:02:46 PM,0.683288574,0.693969727,,
530.68,5/23/2019,4:02:46 PM,0.682983398,0.706176758,,
530.69,5/23/2019,4:02:46 PM,0.682983398,0.715942383,,
530.7,5/23/2019,4:02:46 PM,0.682983398,0.721435547,,
530.71,5/23/2019,4:02:46 PM,0.683288574,0.723266602,,
530.72,5/23/2019,4:02:46 PM,0.68359375,0.722961426,,
530.73,5/23/2019,4:02:46 PM,0.683898926,0.720825195,,
530.74,5/23/2019,4:02:46 PM,0.683898926,0.715332031,,
530.75,5/23/2019,4:02:46 PM,0.682067871,0.705566406,,
530.76,5/23/2019,4:02:46 PM,0.677185059,0.693359375,,
530.77,5/23/2019,4:02:46 PM,0.668945313,0.682678223,,
530.78,5/23/2019,4:02:46 PM,0.657348633,0.676879883,,
530.79,5/23/2019,4:02:46 PM,0.646057129,0.675048828,,
530.8,5/23/2019,4:02:46 PM,0.637817383,0.675048828,,
530.81,5/23/2019,4:02:46 PM,0.634460449,0.674743652,,
530.82,5/23/2019,4:02:46 PM,0.633544922,0.671691895,,
530.83,5/23/2019,4:02:46 PM,0.634460449,0.663452148,,
530.84,5/23/2019,4:02:46 PM,0.634460449,0.649719238,,
530.85,5/23/2019,4:02:46 PM,0.634155273,0.632324219,,
530.86,5/23/2019,4:02:46 PM,0.634155273,0.614929199,,
530.87,5/23/2019,4:02:46 PM,0.634155273,0.602111816,,
530.88,5/23/2019,4:02:46 PM,0.634155273,0.596008301,,
530.89,5/23/2019,4:02:46 PM,0.634155273,0.596008301,,
530.9,5/23/2019,4:02:46 PM,0.633544922,0.599975586,,
530.91,5/23/2019,4:02:46 PM,0.630187988,0.60760498,,
530.92,5/23/2019,4:02:46 PM,0.621337891,0.616149902,,
530.93,5/23/2019,4:02:46 PM,0.607299805,0.622253418,,
530.94,5/23/2019,4:02:46 PM,0.594482422,0.621643066,,
530.95,5/23/2019,4:02:46 PM,0.587463379,0.613708496,,
530.96,5/23/2019,4:02:46 PM,0.585632324,0.598754883,,
530.97,5/23/2019,4:02:46 PM,0.585632324,0.580749512,,
530.98,5/23/2019,4:02:46 PM,0.5859375,0.563964844,,
530.99,5/23/2019,4:02:46 PM,0.586242676,0.552368164,,
531,5/23/2019,4:02:47 PM,0.586242676,0.547790527,,
531.01,5/23/2019,4:02:47 PM,0.586547852,0.547180176,,
531.02,5/23/2019,4:02:47 PM,0.586547852,0.547485352,,
531.03,5/23/2019,4:02:47 PM,0.586547852,0.547790527,,
531.04,5/23/2019,4:02:47 PM,0.586547852,0.547485352,,
531.05,5/23/2019,4:02:47 PM,0.586547852,0.547485352,,
531.06,5/23/2019,4:02:47 PM,0.586853027,0.547485352,,
531.07,5/23/2019,4:02:47 PM,0.5859375,0.547790527,,
531.08,5/23/2019,4:02:47 PM,0.580444336,0.548095703,,
531.09,5/23/2019,4:02:47 PM,0.568237305,0.548095703,,
531.1,5/23/2019,4:02:47 PM,0.554199219,0.547790527,,
531.11,5/23/2019,4:02:47 PM,0.544128418,0.547790527,,
531.12,5/23/2019,4:02:47 PM,0.539855957,0.547790527,,
531.13,5/23/2019,4:02:47 PM,0.539245605,0.547485352,,
531.14,5/23/2019,4:02:47 PM,0.539245605,0.546875,,
531.15,5/23/2019,4:02:47 PM,0.539550781,0.543823242,,
531.16,5/23/2019,4:02:47 PM,0.539550781,0.536499023,,
531.17,5/23/2019,4:02:47 PM,0.53894043,0.523681641,,
531.18,5/23/2019,4:02:47 PM,0.536499023,0.509033203,,
531.19,5/23/2019,4:02:47 PM,0.530700684,0.495910645,,
531.2,5/23/2019,4:02:47 PM,0.520629883,0.487670898,,
531.21,5/23/2019,4:02:47 PM,0.508728027,0.484313965,,
531.22,5/23/2019,4:02:47 PM,0.498657227,0.483703613,,
531.23,5/23/2019,4:02:47 PM,0.493164063,0.483398438,,
531.24,5/23/2019,4:02:47 PM,0.491638184,0.483398438,,
531.25,5/23/2019,4:02:47 PM,0.491638184,0.483398438,,
531.26,5/23/2019,4:02:47 PM,0.491638184,0.483703613,,
531.27,5/23/2019,4:02:47 PM,0.491333008,0.484008789,,
531.28,5/23/2019,4:02:47 PM,0.491333008,0.484008789,,
531.29,5/23/2019,4:02:47 PM,0.491943359,0.484313965,,
531.3,5/23/2019,4:02:47 PM,0.492553711,0.485229492,,
531.31,5/23/2019,4:02:47 PM,0.495605469,0.490722656,,
531.32,5/23/2019,4:02:47 PM,0.504455566,0.508117676,,
531.33,5/23/2019,4:02:47 PM,0.526733398,0.545654297,,
531.34,5/23/2019,4:02:47 PM,0.573120117,0.611572266,,
531.35,5/23/2019,4:02:47 PM,0.648803711,0.708312988,,
531.36,5/23/2019,4:02:47 PM,0.748596191,0.829162598,,
531.37,5/23/2019,4:02:47 PM,0.861816406,0.960693359,,
531.38,5/23/2019,4:02:47 PM,0.976257324,1.087341309,,
531.39,5/23/2019,4:02:47 PM,1.079711914,1.197814941,,
531.4,5/23/2019,4:02:47 PM,1.161499023,1.284179688,,
531.41,5/23/2019,4:02:47 PM,1.216430664,1.339416504,,
531.42,5/23/2019,4:02:47 PM,1.24420166,1.358337402,,
531.43,5/23/2019,4:02:47 PM,1.250915527,1.343994141,,
531.44,5/23/2019,4:02:47 PM,1.243286133,1.304626465,,
531.45,5/23/2019,4:02:47 PM,1.221313477,1.251831055,,
531.46,5/23/2019,4:02:47 PM,1.186828613,1.195983887,,
531.47,5/23/2019,4:02:47 PM,1.142578125,1.144714355,,
531.48,5/23/2019,4:02:47 PM,1.098022461,1.099853516,,
531.49,5/23/2019,4:02:47 PM,1.060791016,1.062316895,,
531.5,5/23/2019,4:02:47 PM,1.031494141,1.034851074,,
531.51,5/23/2019,4:02:47 PM,1.007385254,1.020812988,,
531.52,5/23/2019,4:02:47 PM,0.986938477,1.02142334,,
531.53,5/23/2019,4:02:47 PM,0.969238281,1.032104492,,
531.54,5/23/2019,4:02:47 PM,0.956420898,1.049499512,,
531.55,5/23/2019,4:02:47 PM,0.95489502,1.069335938,,
531.56,5/23/2019,4:02:47 PM,0.968933105,1.089782715,,
531.57,5/23/2019,4:02:47 PM,0.995788574,1.10748291,,
531.58,5/23/2019,4:02:47 PM,1.024475098,1.119689941,,
531.59,5/23/2019,4:02:47 PM,1.044311523,1.12121582,,
531.6,5/23/2019,4:02:47 PM,1.044616699,1.108093262,,
531.61,5/23/2019,4:02:47 PM,1.021728516,1.079101563,,
531.62,5/23/2019,4:02:47 PM,0.980529785,1.036071777,,
531.63,5/23/2019,4:02:47 PM,0.930480957,0.983581543,,
531.64,5/23/2019,4:02:47 PM,0.883789063,0.930175781,,
531.65,5/23/2019,4:02:47 PM,0.852661133,0.886230469,,
531.66,5/23/2019,4:02:47 PM,0.841369629,0.859375,,
531.67,5/23/2019,4:02:47 PM,0.847167969,0.854797363,,
531.68,5/23/2019,4:02:47 PM,0.862121582,0.870056152,,
531.69,5/23/2019,4:02:47 PM,0.877990723,0.895996094,,
531.7,5/23/2019,4:02:47 PM,0.887451172,0.92010498,,
531.71,5/23/2019,4:02:47 PM,0.890808105,0.936584473,,
531.72,5/23/2019,4:02:47 PM,0.891113281,0.945129395,,
531.73,5/23/2019,4:02:47 PM,0.890808105,0.947875977,,
531.74,5/23/2019,4:02:47 PM,0.890808105,0.947875977,,
531.75,5/23/2019,4:02:47 PM,0.890197754,0.947570801,,
531.76,5/23/2019,4:02:47 PM,0.888366699,0.947570801,,
531.77,5/23/2019,4:02:47 PM,0.882263184,0.947265625,,
531.78,5/23/2019,4:02:47 PM,0.870056152,0.943908691,,
531.79,5/23/2019,4:02:47 PM,0.853271484,0.93170166,,
531.8,5/23/2019,4:02:47 PM,0.834350586,0.907287598,,
531.81,5/23/2019,4:02:47 PM,0.81451416,0.874633789,,
531.82,5/23/2019,4:02:47 PM,0.794372559,0.839538574,,
531.83,5/23/2019,4:02:47 PM,0.773620605,0.807189941,,
531.84,5/23/2019,4:02:47 PM,0.752563477,0.780334473,,
531.85,5/23/2019,4:02:47 PM,0.733337402,0.758666992,,
531.86,5/23/2019,4:02:47 PM,0.717773438,0.74432373,,
531.87,5/23/2019,4:02:47 PM,0.708007813,0.737609863,,
531.88,5/23/2019,4:02:47 PM,0.706481934,0.738830566,,
531.89,5/23/2019,4:02:47 PM,0.713195801,0.744628906,,
531.9,5/23/2019,4:02:47 PM,0.722045898,0.750732422,,
531.91,5/23/2019,4:02:47 PM,0.728759766,0.754089355,,
531.92,5/23/2019,4:02:47 PM,0.73059082,0.755310059,,
531.93,5/23/2019,4:02:47 PM,0.73059082,0.755310059,,
531.94,5/23/2019,4:02:47 PM,0.730285645,0.754089355,,
531.95,5/23/2019,4:02:47 PM,0.730285645,0.749511719,,
531.96,5/23/2019,4:02:47 PM,0.730285645,0.739135742,,
531.97,5/23/2019,4:02:47 PM,0.728149414,0.725097656,,
531.98,5/23/2019,4:02:47 PM,0.721740723,0.714111328,,
531.99,5/23/2019,4:02:47 PM,0.712280273,0.708312988,,
532,5/23/2019,4:02:48 PM,0.703430176,0.707092285,,
532.01,5/23/2019,4:02:48 PM,0.698547363,0.706787109,,
532.02,5/23/2019,4:02:48 PM,0.693664551,0.706787109,,
532.03,5/23/2019,4:02:48 PM,0.684509277,0.706787109,,
532.04,5/23/2019,4:02:48 PM,0.670471191,0.707092285,,
532.05,5/23/2019,4:02:48 PM,0.65826416,0.707092285,,
532.06,5/23/2019,4:02:48 PM,0.652160645,0.707397461,,
532.07,5/23/2019,4:02:48 PM,0.650939941,0.707092285,,
532.08,5/23/2019,4:02:48 PM,0.651550293,0.706787109,,
532.09,5/23/2019,4:02:48 PM,0.651855469,0.704040527,,
532.1,5/23/2019,4:02:48 PM,0.651855469,0.694885254,,
532.11,5/23/2019,4:02:48 PM,0.651245117,0.678405762,,
532.12,5/23/2019,4:02:48 PM,0.651245117,0.657043457,,
532.13,5/23/2019,4:02:48 PM,0.651245117,0.635986328,,
532.14,5/23/2019,4:02:48 PM,0.651245117,0.621643066,,
532.15,5/23/2019,4:02:48 PM,0.651245117,0.617675781,,
532.16,5/23/2019,4:02:48 PM,0.651245117,0.621032715,,
532.17,5/23/2019,4:02:48 PM,0.650939941,0.626831055,,
532.18,5/23/2019,4:02:48 PM,0.65032959,0.628356934,,
532.19,5/23/2019,4:02:48 PM,0.650024414,0.623168945,,
532.2,5/23/2019,4:02:48 PM,0.650024414,0.612792969,,
532.21,5/23/2019,4:02:48 PM,0.649414063,0.602722168,,
532.22,5/23/2019,4:02:48 PM,0.645751953,0.596923828,,
532.23,5/23/2019,4:02:48 PM,0.638427734,0.595092773,,
532.24,5/23/2019,4:02:48 PM,0.625610352,0.595092773,,
532.25,5/23/2019,4:02:48 PM,0.610351563,0.595092773,,
532.26,5/23/2019,4:02:48 PM,0.599365234,0.595092773,,
532.27,5/23/2019,4:02:48 PM,0.596313477,0.594787598,,
532.28,5/23/2019,4:02:48 PM,0.599060059,0.594787598,,
532.29,5/23/2019,4:02:48 PM,0.602416992,0.594787598,,
532.3,5/23/2019,4:02:48 PM,0.604248047,0.594787598,,
532.31,5/23/2019,4:02:48 PM,0.603942871,0.595092773,,
532.32,5/23/2019,4:02:48 PM,0.600280762,0.594787598,,
532.33,5/23/2019,4:02:48 PM,0.593261719,0.59387207,,
532.34,5/23/2019,4:02:48 PM,0.580749512,0.589294434,,
532.35,5/23/2019,4:02:48 PM,0.565185547,0.580749512,,
532.36,5/23/2019,4:02:48 PM,0.550842285,0.569152832,,
532.37,5/23/2019,4:02:48 PM,0.541992188,0.559082031,,
532.38,5/23/2019,4:02:48 PM,0.53894043,0.55267334,,
532.39,5/23/2019,4:02:48 PM,0.538635254,0.549621582,,
532.4,5/23/2019,4:02:48 PM,0.53894043,0.548706055,,
532.41,5/23/2019,4:02:48 PM,0.539245605,0.548400879,,
532.42,5/23/2019,4:02:48 PM,0.539550781,0.547790527,,
532.43,5/23/2019,4:02:48 PM,0.539855957,0.545349121,,
532.44,5/23/2019,4:02:48 PM,0.539855957,0.53894043,,
532.45,5/23/2019,4:02:48 PM,0.540161133,0.528259277,,
532.46,5/23/2019,4:02:48 PM,0.540161133,0.516662598,,
532.47,5/23/2019,4:02:48 PM,0.539550781,0.506591797,,
532.48,5/23/2019,4:02:48 PM,0.53894043,0.501403809,,
532.49,5/23/2019,4:02:48 PM,0.53894043,0.499267578,,
532.5,5/23/2019,4:02:48 PM,0.539245605,0.498962402,,
532.51,5/23/2019,4:02:48 PM,0.539855957,0.498962402,,
532.52,5/23/2019,4:02:48 PM,0.539550781,0.498962402,,
532.53,5/23/2019,4:02:48 PM,0.537719727,0.498962402,,
532.54,5/23/2019,4:02:48 PM,0.532836914,0.498962402,,
532.55,5/23/2019,4:02:48 PM,0.525512695,0.498657227,,
532.56,5/23/2019,4:02:48 PM,0.517883301,0.498046875,,
532.57,5/23/2019,4:02:48 PM,0.511474609,0.49621582,,
532.58,5/23/2019,4:02:48 PM,0.505371094,0.491027832,,
532.59,5/23/2019,4:02:48 PM,0.497436523,0.480957031,,
532.6,5/23/2019,4:02:48 PM,0.485839844,0.469360352,,
532.61,5/23/2019,4:02:48 PM,0.471496582,0.461730957,,
532.62,5/23/2019,4:02:48 PM,0.462341309,0.46295166,,
532.63,5/23/2019,4:02:48 PM,0.466918945,0.478210449,,
532.64,5/23/2019,4:02:48 PM,0.492248535,0.510253906,,
532.65,5/23/2019,4:02:48 PM,0.541687012,0.563659668,,
532.66,5/23/2019,4:02:48 PM,0.614318848,0.640258789,,
532.67,5/23/2019,4:02:48 PM,0.702819824,0.74005127,,
532.68,5/23/2019,4:02:48 PM,0.799865723,0.859069824,,
532.69,5/23/2019,4:02:48 PM,0.900268555,0.986633301,,
532.7,5/23/2019,4:02:48 PM,1.000366211,1.109924316,,
532.71,5/23/2019,4:02:48 PM,1.094055176,1.217956543,,
532.72,5/23/2019,4:02:48 PM,1.173400879,1.302490234,,
532.73,5/23/2019,4:02:48 PM,1.231079102,1.357116699,,
532.74,5/23/2019,4:02:48 PM,1.260681152,1.377563477,,
532.75,5/23/2019,4:02:48 PM,1.257629395,1.364135742,,
532.76,5/23/2019,4:02:48 PM,1.224060059,1.32598877,,
532.77,5/23/2019,4:02:48 PM,1.165466309,1.275939941,,
532.78,5/23/2019,4:02:48 PM,1.095275879,1.223449707,,
532.79,5/23/2019,4:02:48 PM,1.030273438,1.175537109,,
532.8,5/23/2019,4:02:48 PM,0.979919434,1.132202148,,
532.81,5/23/2019,4:02:48 PM,0.946350098,1.093444824,,
532.82,5/23/2019,4:02:48 PM,0.926513672,1.058654785,,
532.83,5/23/2019,4:02:48 PM,0.919494629,1.03302002,,
532.84,5/23/2019,4:02:48 PM,0.924987793,1.020507813,,
532.85,5/23/2019,4:02:48 PM,0.939941406,1.02355957,,
532.86,5/23/2019,4:02:48 PM,0.95916748,1.040344238,,
532.87,5/23/2019,4:02:48 PM,0.979614258,1.065979004,,
532.88,5/23/2019,4:02:48 PM,0.999145508,1.09161377,,
532.89,5/23/2019,4:02:48 PM,1.015319824,1.109619141,,
532.9,5/23/2019,4:02:48 PM,1.025695801,1.114501953,,
532.91,5/23/2019,4:02:48 PM,1.028747559,1.106567383,,
532.92,5/23/2019,4:02:48 PM,1.022033691,1.086730957,,
532.93,5/23/2019,4:02:48 PM,1.003723145,1.053771973,,
532.94,5/23/2019,4:02:48 PM,0.971984863,1.006774902,,
532.95,5/23/2019,4:02:48 PM,0.931091309,0.952148438,,
532.96,5/23/2019,4:02:48 PM,0.888977051,0.901794434,,
532.97,5/23/2019,4:02:48 PM,0.856018066,0.865783691,,
532.98,5/23/2019,4:02:48 PM,0.841369629,0.849914551,,
532.99,5/23/2019,4:02:48 PM,0.845031738,0.853881836,,
533,5/23/2019,4:02:49 PM,0.860595703,0.869140625,,
533.01,5/23/2019,4:02:49 PM,0.880432129,0.888977051,,
533.02,5/23/2019,4:02:49 PM,0.901184082,0.908813477,,
533.03,5/23/2019,4:02:49 PM,0.921630859,0.92590332,,
533.04,5/23/2019,4:02:49 PM,0.93963623,0.938720703,,
533.05,5/23/2019,4:02:49 PM,0.951538086,0.94543457,,
533.06,5/23/2019,4:02:49 PM,0.951538086,0.947570801,,
533.07,5/23/2019,4:02:49 PM,0.933837891,0.946960449,,
533.08,5/23/2019,4:02:49 PM,0.898132324,0.945129395,,
533.09,5/23/2019,4:02:49 PM,0.852966309,0.938415527,,
533.1,5/23/2019,4:02:49 PM,0.811767578,0.921325684,,
533.11,5/23/2019,4:02:49 PM,0.780334473,0.892944336,,
533.12,5/23/2019,4:02:49 PM,0.756530762,0.858764648,,
533.13,5/23/2019,4:02:49 PM,0.737304688,0.824584961,,
533.14,5/23/2019,4:02:49 PM,0.723266602,0.794677734,,
533.15,5/23/2019,4:02:49 PM,0.715942383,0.770568848,,
533.16,5/23/2019,4:02:49 PM,0.713500977,0.752868652,,
533.17,5/23/2019,4:02:49 PM,0.713500977,0.7421875,,
533.18,5/23/2019,4:02:49 PM,0.713806152,0.738525391,,
533.19,5/23/2019,4:02:49 PM,0.714111328,0.737915039,,
533.2,5/23/2019,4:02:49 PM,0.714111328,0.738220215,,
533.21,5/23/2019,4:02:49 PM,0.71472168,0.738525391,,
533.22,5/23/2019,4:02:49 PM,0.715026855,0.738525391,,
533.23,5/23/2019,4:02:49 PM,0.715026855,0.738525391,,
533.24,5/23/2019,4:02:49 PM,0.71472168,0.738830566,,
533.25,5/23/2019,4:02:49 PM,0.71472168,0.738830566,,
533.26,5/23/2019,4:02:49 PM,0.714416504,0.738830566,,
533.27,5/23/2019,4:02:49 PM,0.714416504,0.738525391,,
533.28,5/23/2019,4:02:49 PM,0.714416504,0.738525391,,
533.29,5/23/2019,4:02:49 PM,0.71472168,0.738525391,,
533.3,5/23/2019,4:02:49 PM,0.715026855,0.738525391,,
533.31,5/23/2019,4:02:49 PM,0.715026855,0.738525391,,
533.32,5/23/2019,4:02:49 PM,0.71472168,0.737915039,,
533.33,5/23/2019,4:02:49 PM,0.714416504,0.734558105,,
533.34,5/23/2019,4:02:49 PM,0.713806152,0.726318359,,
533.35,5/23/2019,4:02:49 PM,0.712585449,0.713195801,,
533.36,5/23/2019,4:02:49 PM,0.709228516,0.698852539,,
533.37,5/23/2019,4:02:49 PM,0.702209473,0.686035156,,
533.38,5/23/2019,4:02:49 PM,0.689697266,0.677490234,,
533.39,5/23/2019,4:02:49 PM,0.673828125,0.674438477,,
533.4,5/23/2019,4:02:49 PM,0.659790039,0.673828125,,
533.41,5/23/2019,4:02:49 PM,0.652160645,0.674438477,,
533.42,5/23/2019,4:02:49 PM,0.649719238,0.674438477,,
533.43,5/23/2019,4:02:49 PM,0.650024414,0.674438477,,
533.44,5/23/2019,4:02:49 PM,0.650634766,0.674133301,,
533.45,5/23/2019,4:02:49 PM,0.651245117,0.674133301,,
533.46,5/23/2019,4:02:49 PM,0.651550293,0.674133301,,
533.47,5/23/2019,4:02:49 PM,0.651245117,0.672912598,,
533.48,5/23/2019,4:02:49 PM,0.650939941,0.669250488,,
533.49,5/23/2019,4:02:49 PM,0.650024414,0.661315918,,
533.5,5/23/2019,4:02:49 PM,0.646972656,0.647888184,,
533.51,5/23/2019,4:02:49 PM,0.640869141,0.629882813,,
533.52,5/23/2019,4:02:49 PM,0.63079834,0.611572266,,
533.53,5/23/2019,4:02:49 PM,0.61920166,0.595397949,,
533.54,5/23/2019,4:02:49 PM,0.609741211,0.584716797,,
533.55,5/23/2019,4:02:49 PM,0.604553223,0.58013916,,
533.56,5/23/2019,4:02:49 PM,0.602416992,0.578918457,,
533.57,5/23/2019,4:02:49 PM,0.602416992,0.578918457,,
533.58,5/23/2019,4:02:49 PM,0.602416992,0.578613281,,
533.59,5/23/2019,4:02:49 PM,0.602722168,0.578308105,,
533.6,5/23/2019,4:02:49 PM,0.602416992,0.578613281,,
533.61,5/23/2019,4:02:49 PM,0.602111816,0.578918457,,
533.62,5/23/2019,4:02:49 PM,0.599365234,0.579223633,,
533.63,5/23/2019,4:02:49 PM,0.592346191,0.579223633,,
533.64,5/23/2019,4:02:49 PM,0.581359863,0.578918457,,
533.65,5/23/2019,4:02:49 PM,0.569152832,0.577392578,,
533.66,5/23/2019,4:02:49 PM,0.560302734,0.570678711,,
533.67,5/23/2019,4:02:49 PM,0.555725098,0.558166504,,
533.68,5/23/2019,4:02:49 PM,0.55480957,0.544128418,,
533.69,5/23/2019,4:02:49 PM,0.55480957,0.534973145,,
533.7,5/23/2019,4:02:49 PM,0.554199219,0.531616211,,
533.71,5/23/2019,4:02:49 PM,0.554199219,0.531921387,,
533.72,5/23/2019,4:02:49 PM,0.554199219,0.532531738,,
533.73,5/23/2019,4:02:49 PM,0.554199219,0.532836914,,
533.74,5/23/2019,4:02:49 PM,0.554199219,0.532836914,,
533.75,5/23/2019,4:02:49 PM,0.55480957,0.532836914,,
533.76,5/23/2019,4:02:49 PM,0.55480957,0.532836914,,
533.77,5/23/2019,4:02:49 PM,0.55480957,0.53314209,,
533.78,5/23/2019,4:02:49 PM,0.55480957,0.53314209,,
533.79,5/23/2019,4:02:49 PM,0.555114746,0.532836914,,
533.8,5/23/2019,4:02:49 PM,0.556945801,0.532531738,,
533.81,5/23/2019,4:02:49 PM,0.561828613,0.531921387,,
533.82,5/23/2019,4:02:49 PM,0.569458008,0.531921387,,
533.83,5/23/2019,4:02:49 PM,0.580444336,0.532226563,,
533.84,5/23/2019,4:02:49 PM,0.589599609,0.531005859,,
533.85,5/23/2019,4:02:49 PM,0.590209961,0.526428223,,
533.86,5/23/2019,4:02:49 PM,0.578918457,0.516967773,,
533.87,5/23/2019,4:02:49 PM,0.56060791,0.502319336,,
533.88,5/23/2019,4:02:49 PM,0.539855957,0.484313965,,
533.89,5/23/2019,4:02:49 PM,0.520629883,0.467834473,,
533.9,5/23/2019,4:02:49 PM,0.503845215,0.459594727,,
533.91,5/23/2019,4:02:49 PM,0.493774414,0.464782715,,
533.92,5/23/2019,4:02:49 PM,0.498657227,0.489196777,,
533.93,5/23/2019,4:02:49 PM,0.524291992,0.536499023,,
533.94,5/23/2019,4:02:49 PM,0.57434082,0.606689453,,
533.95,5/23/2019,4:02:49 PM,0.648803711,0.699462891,,
533.96,5/23/2019,4:02:49 PM,0.745544434,0.806274414,,
533.97,5/23/2019,4:02:49 PM,0.854797363,0.916442871,,
533.98,5/23/2019,4:02:49 PM,0.965270996,1.020812988,,
533.99,5/23/2019,4:02:49 PM,1.063842773,1.114196777,,
534,5/23/2019,4:02:50 PM,1.140441895,1.193847656,,
534.01,5/23/2019,4:02:50 PM,1.189880371,1.254577637,,
534.02,5/23/2019,4:02:50 PM,1.210021973,1.288757324,,
534.03,5/23/2019,4:02:50 PM,1.200866699,1.292419434,,
534.04,5/23/2019,4:02:50 PM,1.167907715,1.267089844,,
534.05,5/23/2019,4:02:50 PM,1.116943359,1.221008301,,
534.06,5/23/2019,4:02:50 PM,1.056213379,1.16607666,,
534.07,5/23/2019,4:02:50 PM,0.995178223,1.112670898,,
534.08,5/23/2019,4:02:50 PM,0.944213867,1.06262207,,
534.09,5/23/2019,4:02:50 PM,0.910644531,1.016235352,,
534.1,5/23/2019,4:02:50 PM,0.895080566,0.977172852,,
534.11,5/23/2019,4:02:50 PM,0.890197754,0.952758789,,
534.12,5/23/2019,4:02:50 PM,0.889892578,0.94543457,,
534.13,5/23/2019,4:02:50 PM,0.892333984,0.946044922,,
534.14,5/23/2019,4:02:50 PM,0.896606445,0.947265625,,
534.15,5/23/2019,4:02:50 PM,0.904541016,0.947570801,,
534.16,5/23/2019,4:02:50 PM,0.915222168,0.947570801,,
534.17,5/23/2019,4:02:50 PM,0.923461914,0.947570801,,
534.18,5/23/2019,4:02:50 PM,0.919189453,0.947570801,,
534.19,5/23/2019,4:02:50 PM,0.899353027,0.946655273,,
534.2,5/23/2019,4:02:50 PM,0.86730957,0.939025879,,
534.21,5/23/2019,4:02:50 PM,0.832824707,0.919189453,,
534.22,5/23/2019,4:02:50 PM,0.804748535,0.89050293,,
534.23,5/23/2019,4:02:50 PM,0.791931152,0.863342285,,
534.24,5/23/2019,4:02:50 PM,0.794677734,0.842895508,,
534.25,5/23/2019,4:02:50 PM,0.80657959,0.827941895,,
534.26,5/23/2019,4:02:50 PM,0.818481445,0.8203125,,
534.27,5/23/2019,4:02:50 PM,0.827941895,0.82244873,,
534.28,5/23/2019,4:02:50 PM,0.83770752,0.834655762,,
534.29,5/23/2019,4:02:50 PM,0.848693848,0.85357666,,
534.3,5/23/2019,4:02:50 PM,0.859680176,0.874023438,,
534.31,5/23/2019,4:02:50 PM,0.867919922,0.892333984,,
534.32,5/23/2019,4:02:50 PM,0.870666504,0.904541016,,
534.33,5/23/2019,4:02:50 PM,0.867919922,0.907287598,,
534.34,5/23/2019,4:02:50 PM,0.86151123,0.90057373,,
534.35,5/23/2019,4:02:50 PM,0.852661133,0.886535645,,
534.36,5/23/2019,4:02:50 PM,0.844726563,0.867919922,,
534.37,5/23/2019,4:02:50 PM,0.836486816,0.847167969,,
534.38,5/23/2019,4:02:50 PM,0.825805664,0.826721191,,
534.39,5/23/2019,4:02:50 PM,0.811157227,0.80657959,,
534.4,5/23/2019,4:02:50 PM,0.793151855,0.786437988,,
534.41,5/23/2019,4:02:50 PM,0.773010254,0.765991211,,
534.42,5/23/2019,4:02:50 PM,0.751953125,0.745239258,,
534.43,5/23/2019,4:02:50 PM,0.732116699,0.725097656,,
534.44,5/23/2019,4:02:50 PM,0.713500977,0.709228516,,
534.45,5/23/2019,4:02:50 PM,0.697021484,0.699157715,,
534.46,5/23/2019,4:02:50 PM,0.682678223,0.693969727,,
534.47,5/23/2019,4:02:50 PM,0.672607422,0.691833496,,
534.48,5/23/2019,4:02:50 PM,0.668029785,0.691223145,,
534.49,5/23/2019,4:02:50 PM,0.666809082,0.691223145,,
534.5,5/23/2019,4:02:50 PM,0.666809082,0.691223145,,
534.51,5/23/2019,4:02:50 PM,0.667114258,0.69152832,,
534.52,5/23/2019,4:02:50 PM,0.667419434,0.69152832,,
534.53,5/23/2019,4:02:50 PM,0.669250488,0.69152832,,
534.54,5/23/2019,4:02:50 PM,0.675354004,0.69152832,,
534.55,5/23/2019,4:02:50 PM,0.687866211,0.690917969,,
534.56,5/23/2019,4:02:50 PM,0.702209473,0.690612793,,
534.57,5/23/2019,4:02:50 PM,0.711669922,0.690917969,,
534.58,5/23/2019,4:02:50 PM,0.715026855,0.690307617,,
534.59,5/23/2019,4:02:50 PM,0.71472168,0.686340332,,
534.6,5/23/2019,4:02:50 PM,0.713806152,0.677185059,,
534.61,5/23/2019,4:02:50 PM,0.71105957,0.665283203,,
534.62,5/23/2019,4:02:50 PM,0.703125,0.654602051,,
534.63,5/23/2019,4:02:50 PM,0.689697266,0.647277832,,
534.64,5/23/2019,4:02:50 PM,0.672912598,0.643920898,,
534.65,5/23/2019,4:02:50 PM,0.655212402,0.643310547,,
534.66,5/23/2019,4:02:50 PM,0.642089844,0.643920898,,
534.67,5/23/2019,4:02:50 PM,0.635375977,0.643310547,,
534.68,5/23/2019,4:02:50 PM,0.633544922,0.640258789,,
534.69,5/23/2019,4:02:50 PM,0.634155273,0.632324219,,
534.7,5/23/2019,4:02:50 PM,0.634460449,0.620727539,,
534.71,5/23/2019,4:02:50 PM,0.634460449,0.609741211,,
534.72,5/23/2019,4:02:50 PM,0.634460449,0.601501465,,
534.73,5/23/2019,4:02:50 PM,0.634460449,0.596923828,,
534.74,5/23/2019,4:02:50 PM,0.634460449,0.595092773,,
534.75,5/23/2019,4:02:50 PM,0.633544922,0.594787598,,
534.76,5/23/2019,4:02:50 PM,0.63079834,0.595092773,,
534.77,5/23/2019,4:02:50 PM,0.624084473,0.595092773,,
534.78,5/23/2019,4:02:50 PM,0.61340332,0.595397949,,
534.79,5/23/2019,4:02:50 PM,0.601196289,0.595092773,,
534.8,5/23/2019,4:02:50 PM,0.591430664,0.59173584,,
534.81,5/23/2019,4:02:50 PM,0.582885742,0.584411621,,
534.82,5/23/2019,4:02:50 PM,0.57434082,0.572814941,,
534.83,5/23/2019,4:02:50 PM,0.563049316,0.561523438,,
534.84,5/23/2019,4:02:50 PM,0.552062988,0.553588867,,
534.85,5/23/2019,4:02:50 PM,0.546569824,0.549621582,,
534.86,5/23/2019,4:02:50 PM,0.548706055,0.548095703,,
534.87,5/23/2019,4:02:50 PM,0.557250977,0.547485352,,
534.88,5/23/2019,4:02:50 PM,0.568237305,0.547485352,,
534.89,5/23/2019,4:02:50 PM,0.575256348,0.547485352,,
534.9,5/23/2019,4:02:50 PM,0.571594238,0.547485352,,
534.91,5/23/2019,4:02:50 PM,0.560302734,0.548095703,,
534.92,5/23/2019,4:02:50 PM,0.549621582,0.548400879,,
534.93,5/23/2019,4:02:50 PM,0.547485352,0.548095703,,
534.94,5/23/2019,4:02:50 PM,0.553283691,0.547790527,,
534.95,5/23/2019,4:02:50 PM,0.562133789,0.547790527,,
534.96,5/23/2019,4:02:50 PM,0.568237305,0.547790527,,
534.97,5/23/2019,4:02:50 PM,0.570983887,0.548095703,,
534.98,5/23/2019,4:02:50 PM,0.571594238,0.548095703,,
534.99,5/23/2019,4:02:50 PM,0.571594238,0.548095703,,
535,5/23/2019,4:02:51 PM,0.571594238,0.547790527,,
535.01,5/23/2019,4:02:51 PM,0.571899414,0.547790527,,
535.02,5/23/2019,4:02:51 PM,0.571289063,0.547790527,,
535.03,5/23/2019,4:02:51 PM,0.569458008,0.54473877,,
535.04,5/23/2019,4:02:51 PM,0.56427002,0.536193848,,
535.05,5/23/2019,4:02:51 PM,0.553283691,0.520629883,,
535.06,5/23/2019,4:02:51 PM,0.537719727,0.500488281,,
535.07,5/23/2019,4:02:51 PM,0.520019531,0.48034668,,
535.08,5/23/2019,4:02:51 PM,0.504150391,0.464172363,,
535.09,5/23/2019,4:02:51 PM,0.494689941,0.455932617,,
535.1,5/23/2019,4:02:51 PM,0.492248535,0.456542969,,
535.11,5/23/2019,4:02:51 PM,0.495300293,0.467529297,,
535.12,5/23/2019,4:02:51 PM,0.505371094,0.492248535,,
535.13,5/23/2019,4:02:51 PM,0.530395508,0.534362793,,
535.14,5/23/2019,4:02:51 PM,0.579223633,0.598449707,,
535.15,5/23/2019,4:02:51 PM,0.657043457,0.686340332,,
535.16,5/23/2019,4:02:51 PM,0.764465332,0.796813965,,
535.17,5/23/2019,4:02:51 PM,0.891418457,0.921936035,,
535.18,5/23/2019,4:02:51 PM,1.018676758,1.04888916,,
535.19,5/23/2019,4:02:51 PM,1.127624512,1.165161133,,
535.2,5/23/2019,4:02:51 PM,1.206665039,1.262207031,,
535.21,5/23/2019,4:02:51 PM,1.252441406,1.331176758,,
535.22,5/23/2019,4:02:51 PM,1.268615723,1.3671875,,
535.23,5/23/2019,4:02:51 PM,1.258239746,1.36505127,,
535.24,5/23/2019,4:02:51 PM,1.227111816,1.328735352,,
535.25,5/23/2019,4:02:51 PM,1.181945801,1.271972656,,
535.26,5/23/2019,4:02:51 PM,1.13067627,1.211242676,,
535.27,5/23/2019,4:02:51 PM,1.080322266,1.159667969,,
535.28,5/23/2019,4:02:51 PM,1.034851074,1.123046875,,
535.29,5/23/2019,4:02:51 PM,0.997009277,1.098937988,,
535.3,5/23/2019,4:02:51 PM,0.968933105,1.079711914,,
535.31,5/23/2019,4:02:51 PM,0.952758789,1.063232422,,
535.32,5/23/2019,4:02:51 PM,0.949707031,1.051025391,,
535.33,5/23/2019,4:02:51 PM,0.960693359,1.045532227,,
535.34,5/23/2019,4:02:51 PM,0.983276367,1.049194336,,
535.35,5/23/2019,4:02:51 PM,1.012268066,1.06048584,,
535.36,5/23/2019,4:02:51 PM,1.038208008,1.077270508,,
535.37,5/23/2019,4:02:51 PM,1.051635742,1.094360352,,
535.38,5/23/2019,4:02:51 PM,1.048583984,1.105651855,,
535.39,5/23/2019,4:02:51 PM,1.033935547,1.104431152,,
535.4,5/23/2019,4:02:51 PM,1.013793945,1.086120605,,
535.41,5/23/2019,4:02:51 PM,0.991821289,1.054992676,,
535.42,5/23/2019,4:02:51 PM,0.968017578,1.015930176,,
535.43,5/23/2019,4:02:51 PM,0.940856934,0.974121094,,
535.44,5/23/2019,4:02:51 PM,0.91003418,0.932312012,,
535.45,5/23/2019,4:02:51 PM,0.879821777,0.897827148,,
535.46,5/23/2019,4:02:51 PM,0.856323242,0.877380371,,
535.47,5/23/2019,4:02:51 PM,0.844421387,0.87097168,,
535.48,5/23/2019,4:02:51 PM,0.842590332,0.873718262,,
535.49,5/23/2019,4:02:51 PM,0.846862793,0.888366699,,
535.5,5/23/2019,4:02:51 PM,0.856323242,0.914611816,,
535.51,5/23/2019,4:02:51 PM,0.872497559,0.942687988,,
535.52,5/23/2019,4:02:51 PM,0.894775391,0.963439941,,
535.53,5/23/2019,4:02:51 PM,0.918273926,0.97442627,,
535.54,5/23/2019,4:02:51 PM,0.939025879,0.97869873,,
535.55,5/23/2019,4:02:51 PM,0.953063965,0.979309082,,
535.56,5/23/2019,4:02:51 PM,0.954589844,0.979003906,,
535.57,5/23/2019,4:02:51 PM,0.940551758,0.974731445,,
535.58,5/23/2019,4:02:51 PM,0.912780762,0.960693359,,
535.59,5/23/2019,4:02:51 PM,0.877380371,0.933532715,,
535.6,5/23/2019,4:02:51 PM,0.84197998,0.899963379,,
535.61,5/23/2019,4:02:51 PM,0.812683105,0.867614746,,
535.62,5/23/2019,4:02:51 PM,0.789794922,0.838928223,,
535.63,5/23/2019,4:02:51 PM,0.771789551,0.813293457,,
535.64,5/23/2019,4:02:51 PM,0.758056641,0.791015625,,
535.65,5/23/2019,4:02:51 PM,0.748291016,0.770263672,,
535.66,5/23/2019,4:02:51 PM,0.740661621,0.751037598,,
535.67,5/23/2019,4:02:51 PM,0.733642578,0.734863281,,
535.68,5/23/2019,4:02:51 PM,0.729675293,0.725708008,,
535.69,5/23/2019,4:02:51 PM,0.730895996,0.722961426,,
535.7,5/23/2019,4:02:51 PM,0.738220215,0.722961426,,
535.71,5/23/2019,4:02:51 PM,0.748901367,0.723266602,,
535.72,5/23/2019,4:02:51 PM,0.757751465,0.723266602,,
535.73,5/23/2019,4:02:51 PM,0.76171875,0.722961426,,
535.74,5/23/2019,4:02:51 PM,0.760192871,0.72265625,,
535.75,5/23/2019,4:02:51 PM,0.753173828,0.72265625,,
535.76,5/23/2019,4:02:51 PM,0.741882324,0.722961426,,
535.77,5/23/2019,4:02:51 PM,0.727844238,0.723266602,,
535.78,5/23/2019,4:02:51 PM,0.714111328,0.723266602,,
535.79,5/23/2019,4:02:51 PM,0.704345703,0.72265625,,
535.8,5/23/2019,4:02:51 PM,0.699768066,0.721740723,,
535.81,5/23/2019,4:02:51 PM,0.697937012,0.718383789,,
535.82,5/23/2019,4:02:51 PM,0.69519043,0.70892334,,
535.83,5/23/2019,4:02:51 PM,0.688781738,0.694274902,,
535.84,5/23/2019,4:02:51 PM,0.678405762,0.679016113,,
535.85,5/23/2019,4:02:51 PM,0.666809082,0.667724609,,
535.86,5/23/2019,4:02:51 PM,0.657043457,0.661621094,,
535.87,5/23/2019,4:02:51 PM,0.65246582,0.659484863,,
535.88,5/23/2019,4:02:51 PM,0.650939941,0.659179688,,
535.89,5/23/2019,4:02:51 PM,0.650939941,0.659179688,,
535.9,5/23/2019,4:02:51 PM,0.650939941,0.659484863,,
535.91,5/23/2019,4:02:51 PM,0.651245117,0.659484863,,
535.92,5/23/2019,4:02:51 PM,0.651245117,0.659179688,,
535.93,5/23/2019,4:02:51 PM,0.650939941,0.657958984,,
535.94,5/23/2019,4:02:51 PM,0.650939941,0.654602051,,
535.95,5/23/2019,4:02:51 PM,0.650939941,0.646972656,,
535.96,5/23/2019,4:02:51 PM,0.650939941,0.634460449,,
535.97,5/23/2019,4:02:51 PM,0.650939941,0.618591309,,
535.98,5/23/2019,4:02:51 PM,0.649414063,0.604248047,,
535.99,5/23/2019,4:02:51 PM,0.64453125,0.596618652,,
536,5/23/2019,4:02:52 PM,0.635070801,0.594482422,,
536.01,5/23/2019,4:02:52 PM,0.620422363,0.594787598,,
536.02,5/23/2019,4:02:52 PM,0.605773926,0.595397949,,
536.03,5/23/2019,4:02:52 PM,0.599365234,0.595397949,,
536.04,5/23/2019,4:02:52 PM,0.603027344,0.595397949,,
536.05,5/23/2019,4:02:52 PM,0.611572266,0.595092773,,
536.06,5/23/2019,4:02:52 PM,0.617675781,0.594482422,,
536.07,5/23/2019,4:02:52 PM,0.618591309,0.594482422,,
536.08,5/23/2019,4:02:52 PM,0.615234375,0.594787598,,
536.09,5/23/2019,4:02:52 PM,0.608520508,0.592346191,,
536.1,5/23/2019,4:02:52 PM,0.598144531,0.584411621,,
536.11,5/23/2019,4:02:52 PM,0.586242676,0.569763184,,
536.12,5/23/2019,4:02:52 PM,0.576782227,0.552062988,,
536.13,5/23/2019,4:02:52 PM,0.571594238,0.535888672,,
536.14,5/23/2019,4:02:52 PM,0.570373535,0.523681641,,
536.15,5/23/2019,4:02:52 PM,0.570373535,0.517272949,,
536.16,5/23/2019,4:02:52 PM,0.570678711,0.514526367,,
536.17,5/23/2019,4:02:52 PM,0.570678711,0.514221191,,
536.18,5/23/2019,4:02:52 PM,0.569458008,0.514526367,,
536.19,5/23/2019,4:02:52 PM,0.56427002,0.514831543,,
536.2,5/23/2019,4:02:52 PM,0.553283691,0.514831543,,
536.21,5/23/2019,4:02:52 PM,0.539245605,0.515136719,,
536.22,5/23/2019,4:02:52 PM,0.528869629,0.515441895,,
536.23,5/23/2019,4:02:52 PM,0.523986816,0.51574707,,
536.24,5/23/2019,4:02:52 PM,0.523376465,0.51574707,,
536.25,5/23/2019,4:02:52 PM,0.523376465,0.51574707,,
536.26,5/23/2019,4:02:52 PM,0.523376465,0.516357422,,
536.27,5/23/2019,4:02:52 PM,0.523376465,0.516357422,,
536.28,5/23/2019,4:02:52 PM,0.523681641,0.516357422,,
536.29,5/23/2019,4:02:52 PM,0.521850586,0.516357422,,
536.3,5/23/2019,4:02:52 PM,0.516052246,0.515441895,,
536.31,5/23/2019,4:02:52 PM,0.505981445,0.512084961,,
536.32,5/23/2019,4:02:52 PM,0.493774414,0.504150391,,
536.33,5/23/2019,4:02:52 PM,0.483703613,0.492248535,,
536.34,5/23/2019,4:02:52 PM,0.477905273,0.480957031,,
536.35,5/23/2019,4:02:52 PM,0.478820801,0.475158691,,
536.36,5/23/2019,4:02:52 PM,0.487365723,0.479431152,,
536.37,5/23/2019,4:02:52 PM,0.506896973,0.499572754,,
536.38,5/23/2019,4:02:52 PM,0.54473877,0.544128418,,
536.39,5/23/2019,4:02:52 PM,0.605163574,0.618896484,,
536.4,5/23/2019,4:02:52 PM,0.685424805,0.72052002,,
536.41,5/23/2019,4:02:52 PM,0.777893066,0.84197998,,
536.42,5/23/2019,4:02:52 PM,0.874328613,0.972900391,,
536.43,5/23/2019,4:02:52 PM,0.966796875,1.098937988,,
536.44,5/23/2019,4:02:52 PM,1.04888916,1.211242676,,
536.45,5/23/2019,4:02:52 PM,1.117553711,1.304321289,,
536.46,5/23/2019,4:02:52 PM,1.168212891,1.371459961,,
536.47,5/23/2019,4:02:52 PM,1.199035645,1.404418945,,
536.48,5/23/2019,4:02:52 PM,1.207885742,1.398925781,,
536.49,5/23/2019,4:02:52 PM,1.195678711,1.361694336,,
536.5,5/23/2019,4:02:52 PM,1.167297363,1.310424805,,
536.51,5/23/2019,4:02:52 PM,1.130371094,1.258850098,,
536.52,5/23/2019,4:02:52 PM,1.090393066,1.212158203,,
536.53,5/23/2019,4:02:52 PM,1.050109863,1.170349121,,
536.54,5/23/2019,4:02:52 PM,1.012573242,1.134643555,,
536.55,5/23/2019,4:02:52 PM,0.980834961,1.109619141,,
536.56,5/23/2019,4:02:52 PM,0.95916748,1.09588623,,
536.57,5/23/2019,4:02:52 PM,0.950012207,1.090393066,,
536.58,5/23/2019,4:02:52 PM,0.953674316,1.090087891,,
536.59,5/23/2019,4:02:52 PM,0.966491699,1.092834473,,
536.6,5/23/2019,4:02:52 PM,0.984191895,1.099853516,,
536.61,5/23/2019,4:02:52 PM,1.00189209,1.110839844,,
536.62,5/23/2019,4:02:52 PM,1.015014648,1.121520996,,
536.63,5/23/2019,4:02:52 PM,1.018676758,1.127929688,,
536.64,5/23/2019,4:02:52 PM,1.012878418,1.122436523,,
536.65,5/23/2019,4:02:52 PM,0.99822998,1.101989746,,
536.66,5/23/2019,4:02:52 PM,0.976257324,1.067810059,,
536.67,5/23/2019,4:02:52 PM,0.948791504,1.024169922,,
536.68,5/23/2019,4:02:52 PM,0.91796875,0.977172852,,
536.69,5/23/2019,4:02:52 PM,0.888061523,0.935974121,,
536.7,5/23/2019,4:02:52 PM,0.864257813,0.90637207,,
536.71,5/23/2019,4:02:52 PM,0.849304199,0.890197754,,
536.72,5/23/2019,4:02:52 PM,0.843200684,0.883789063,,
536.73,5/23/2019,4:02:52 PM,0.843200684,0.882568359,,
536.74,5/23/2019,4:02:52 PM,0.847473145,0.883178711,,
536.75,5/23/2019,4:02:52 PM,0.856933594,0.884399414,,
536.76,5/23/2019,4:02:52 PM,0.874633789,0.888977051,,
536.77,5/23/2019,4:02:52 PM,0.898742676,0.898742676,,
536.78,5/23/2019,4:02:52 PM,0.921020508,0.91217041,,
536.79,5/23/2019,4:02:52 PM,0.930786133,0.924987793,,
536.8,5/23/2019,4:02:52 PM,0.926513672,0.934143066,,
536.81,5/23/2019,4:02:52 PM,0.912475586,0.934753418,,
536.82,5/23/2019,4:02:52 PM,0.893554688,0.927734375,,
536.83,5/23/2019,4:02:52 PM,0.87310791,0.916137695,,
536.84,5/23/2019,4:02:52 PM,0.852661133,0.902709961,,
536.85,5/23/2019,4:02:52 PM,0.832519531,0.886535645,,
536.86,5/23/2019,4:02:52 PM,0.811767578,0.868225098,,
536.87,5/23/2019,4:02:52 PM,0.791320801,0.848083496,,
536.88,5/23/2019,4:02:52 PM,0.771484375,0.82824707,,
536.89,5/23/2019,4:02:52 PM,0.751953125,0.808105469,,
536.9,5/23/2019,4:02:52 PM,0.735473633,0.787353516,,
536.91,5/23/2019,4:02:52 PM,0.723571777,0.76751709,,
536.92,5/23/2019,4:02:52 PM,0.717163086,0.75012207,,
536.93,5/23/2019,4:02:52 PM,0.71472168,0.73638916,,
536.94,5/23/2019,4:02:52 PM,0.714416504,0.727844238,,
536.95,5/23/2019,4:02:52 PM,0.714111328,0.724182129,,
536.96,5/23/2019,4:02:52 PM,0.713195801,0.722961426,,
536.97,5/23/2019,4:02:52 PM,0.709838867,0.723266602,,
536.98,5/23/2019,4:02:52 PM,0.702514648,0.723876953,,
536.99,5/23/2019,4:02:52 PM,0.692749023,0.724182129,,
537,5/23/2019,4:02:53 PM,0.684814453,0.723571777,,
537.01,5/23/2019,4:02:53 PM,0.682678223,0.722961426,,
537.02,5/23/2019,4:02:53 PM,0.686035156,0.722961426,,
537.03,5/23/2019,4:02:53 PM,0.692138672,0.723571777,,
537.04,5/23/2019,4:02:53 PM,0.69732666,0.723876953,,
537.05,5/23/2019,4:02:53 PM,0.698852539,0.723266602,,
537.06,5/23/2019,4:02:53 PM,0.698547363,0.722351074,,
537.07,5/23/2019,4:02:53 PM,0.698547363,0.722351074,,
537.08,5/23/2019,4:02:53 PM,0.698242188,0.722351074,,
537.09,5/23/2019,4:02:53 PM,0.693969727,0.72265625,,
537.1,5/23/2019,4:02:53 PM,0.684509277,0.721740723,,
537.11,5/23/2019,4:02:53 PM,0.669555664,0.717163086,,
537.12,5/23/2019,4:02:53 PM,0.651550293,0.705871582,,
537.13,5/23/2019,4:02:53 PM,0.634460449,0.689086914,,
537.14,5/23/2019,4:02:53 PM,0.623168945,0.671691895,,
537.15,5/23/2019,4:02:53 PM,0.618286133,0.657348633,,
537.16,5/23/2019,4:02:53 PM,0.617675781,0.647888184,,
537.17,5/23/2019,4:02:53 PM,0.617980957,0.643920898,,
537.18,5/23/2019,4:02:53 PM,0.618286133,0.643310547,,
537.19,5/23/2019,4:02:53 PM,0.618286133,0.643615723,,
537.2,5/23/2019,4:02:53 PM,0.618286133,0.643310547,,
537.21,5/23/2019,4:02:53 PM,0.618591309,0.643005371,,
537.22,5/23/2019,4:02:53 PM,0.618591309,0.64239502,,
537.23,5/23/2019,4:02:53 PM,0.618286133,0.639038086,,
537.24,5/23/2019,4:02:53 PM,0.617675781,0.630493164,,
537.25,5/23/2019,4:02:53 PM,0.617675781,0.617675781,,
537.26,5/23/2019,4:02:53 PM,0.618286133,0.60333252,,
537.27,5/23/2019,4:02:53 PM,0.61920166,0.590515137,,
537.28,5/23/2019,4:02:53 PM,0.619506836,0.582580566,,
537.29,5/23/2019,4:02:53 PM,0.61920166,0.579223633,,
537.3,5/23/2019,4:02:53 PM,0.617370605,0.577392578,,
537.31,5/23/2019,4:02:53 PM,0.613708496,0.573425293,,
537.32,5/23/2019,4:02:53 PM,0.606689453,0.56640625,,
537.33,5/23/2019,4:02:53 PM,0.596313477,0.556030273,,
537.34,5/23/2019,4:02:53 PM,0.586547852,0.544433594,,
537.35,5/23/2019,4:02:53 PM,0.58380127,0.535888672,,
537.36,5/23/2019,4:02:53 PM,0.589599609,0.531921387,,
537.37,5/23/2019,4:02:53 PM,0.596313477,0.530700684,,
537.38,5/23/2019,4:02:53 PM,0.59753418,0.531005859,,
537.39,5/23/2019,4:02:53 PM,0.590209961,0.531616211,,
537.4,5/23/2019,4:02:53 PM,0.576171875,0.532226563,,
537.41,5/23/2019,4:02:53 PM,0.559082031,0.532531738,,
537.42,5/23/2019,4:02:53 PM,0.543212891,0.532531738,,
537.43,5/23/2019,4:02:53 PM,0.532531738,0.532531738,,
537.44,5/23/2019,4:02:53 PM,0.526123047,0.532226563,,
537.45,5/23/2019,4:02:53 PM,0.523376465,0.531921387,,
537.46,5/23/2019,4:02:53 PM,0.522766113,0.531921387,,
537.47,5/23/2019,4:02:53 PM,0.522155762,0.531921387,,
537.48,5/23/2019,4:02:53 PM,0.522460938,0.531921387,,
537.49,5/23/2019,4:02:53 PM,0.523071289,0.531616211,,
537.5,5/23/2019,4:02:53 PM,0.523681641,0.531616211,,
537.51,5/23/2019,4:02:53 PM,0.523986816,0.531616211,,
537.52,5/23/2019,4:02:53 PM,0.523986816,0.531921387,,
537.53,5/23/2019,4:02:53 PM,0.523681641,0.531616211,,
537.54,5/23/2019,4:02:53 PM,0.523376465,0.52947998,,
537.55,5/23/2019,4:02:53 PM,0.523071289,0.523986816,,
537.56,5/23/2019,4:02:53 PM,0.521850586,0.513000488,,
537.57,5/23/2019,4:02:53 PM,0.518188477,0.497436523,,
537.58,5/23/2019,4:02:53 PM,0.510253906,0.481872559,,
537.59,5/23/2019,4:02:53 PM,0.499267578,0.471801758,,
537.6,5/23/2019,4:02:53 PM,0.487670898,0.467529297,,
537.61,5/23/2019,4:02:53 PM,0.479431152,0.466918945,,
537.62,5/23/2019,4:02:53 PM,0.475769043,0.466918945,,
537.63,5/23/2019,4:02:53 PM,0.474853516,0.466918945,,
537.64,5/23/2019,4:02:53 PM,0.474853516,0.466918945,,
537.65,5/23/2019,4:02:53 PM,0.475158691,0.467224121,,
537.66,5/23/2019,4:02:53 PM,0.476379395,0.46875,,
537.67,5/23/2019,4:02:53 PM,0.481262207,0.475158691,,
537.68,5/23/2019,4:02:53 PM,0.49621582,0.49621582,,
537.69,5/23/2019,4:02:53 PM,0.528564453,0.542297363,,
537.7,5/23/2019,4:02:53 PM,0.584411621,0.61920166,,
537.71,5/23/2019,4:02:53 PM,0.668334961,0.726318359,,
537.72,5/23/2019,4:02:53 PM,0.774841309,0.852355957,,
537.73,5/23/2019,4:02:53 PM,0.890197754,0.981140137,,
537.74,5/23/2019,4:02:53 PM,0.99822998,1.101379395,,
537.75,5/23/2019,4:02:53 PM,1.085510254,1.205444336,,
537.76,5/23/2019,4:02:53 PM,1.147766113,1.285705566,,
537.77,5/23/2019,4:02:53 PM,1.186828613,1.334228516,,
537.78,5/23/2019,4:02:53 PM,1.20513916,1.345214844,,
537.79,5/23/2019,4:02:53 PM,1.20300293,1.321411133,,
537.8,5/23/2019,4:02:53 PM,1.178894043,1.273803711,,
537.81,5/23/2019,4:02:53 PM,1.134338379,1.217041016,,
537.82,5/23/2019,4:02:53 PM,1.077880859,1.162109375,,
537.83,5/23/2019,4:02:53 PM,1.019897461,1.11541748,,
537.84,5/23/2019,4:02:53 PM,0.971069336,1.077270508,,
537.85,5/23/2019,4:02:53 PM,0.939941406,1.047973633,,
537.86,5/23/2019,4:02:53 PM,0.925292969,1.025390625,,
537.87,5/23/2019,4:02:53 PM,0.918884277,1.00769043,,
537.88,5/23/2019,4:02:53 PM,0.914001465,0.994262695,,
537.89,5/23/2019,4:02:53 PM,0.908508301,0.988464355,,
537.9,5/23/2019,4:02:53 PM,0.905151367,0.992126465,,
537.91,5/23/2019,4:02:53 PM,0.907897949,1.004943848,,
537.92,5/23/2019,4:02:53 PM,0.91583252,1.022033691,,
537.93,5/23/2019,4:02:53 PM,0.92376709,1.038208008,,
537.94,5/23/2019,4:02:53 PM,0.92376709,1.044616699,,
537.95,5/23/2019,4:02:53 PM,0.914001465,1.036071777,,
537.96,5/23/2019,4:02:53 PM,0.899658203,1.011657715,,
537.97,5/23/2019,4:02:53 PM,0.886535645,0.976867676,,
537.98,5/23/2019,4:02:53 PM,0.875854492,0.937194824,,
537.99,5/23/2019,4:02:53 PM,0.864868164,0.899353027,,
538,5/23/2019,4:02:54 PM,0.854187012,0.866699219,,
538.01,5/23/2019,4:02:54 PM,0.846252441,0.842285156,,
538.02,5/23/2019,4:02:54 PM,0.842590332,0.82824707,,
538.03,5/23/2019,4:02:54 PM,0.84197998,0.823059082,,
538.04,5/23/2019,4:02:54 PM,0.84197998,0.824890137,,
538.05,5/23/2019,4:02:54 PM,0.84197998,0.832824707,,
538.06,5/23/2019,4:02:54 PM,0.842285156,0.846557617,,
538.07,5/23/2019,4:02:54 PM,0.842895508,0.864257813,,
538.08,5/23/2019,4:02:54 PM,0.843200684,0.882568359,,
538.09,5/23/2019,4:02:54 PM,0.842590332,0.897521973,,
538.1,5/23/2019,4:02:54 PM,0.841064453,0.903320313,,
538.11,5/23/2019,4:02:54 PM,0.83770752,0.897216797,,
538.12,5/23/2019,4:02:54 PM,0.830078125,0.881958008,,
538.13,5/23/2019,4:02:54 PM,0.817260742,0.864257813,,
538.14,5/23/2019,4:02:54 PM,0.799560547,0.848693848,,
538.15,5/23/2019,4:02:54 PM,0.779724121,0.835876465,,
538.16,5/23/2019,4:02:54 PM,0.760192871,0.823364258,,
538.17,5/23/2019,4:02:54 PM,0.7421875,0.808410645,,
538.18,5/23/2019,4:02:54 PM,0.728149414,0.791015625,,
538.19,5/23/2019,4:02:54 PM,0.718078613,0.770874023,,
538.2,5/23/2019,4:02:54 PM,0.709838867,0.750732422,,
538.21,5/23/2019,4:02:54 PM,0.698852539,0.73059082,,
538.22,5/23/2019,4:02:54 PM,0.685424805,0.710754395,,
538.23,5/23/2019,4:02:54 PM,0.672607422,0.692138672,,
538.24,5/23/2019,4:02:54 PM,0.667114258,0.677490234,,
538.25,5/23/2019,4:02:54 PM,0.673828125,0.673217773,,
538.26,5/23/2019,4:02:54 PM,0.689086914,0.679321289,,
538.27,5/23/2019,4:02:54 PM,0.700073242,0.690917969,,
538.28,5/23/2019,4:02:54 PM,0.698547363,0.700683594,,
538.29,5/23/2019,4:02:54 PM,0.686950684,0.706176758,,
538.3,5/23/2019,4:02:54 PM,0.673217773,0.708007813,,
538.31,5/23/2019,4:02:54 PM,0.665283203,0.708007813,,
538.32,5/23/2019,4:02:54 PM,0.668029785,0.707702637,,
538.33,5/23/2019,4:02:54 PM,0.679016113,0.705871582,,
538.34,5/23/2019,4:02:54 PM,0.687561035,0.698852539,,
538.35,5/23/2019,4:02:54 PM,0.685119629,0.684814453,,
538.36,5/23/2019,4:02:54 PM,0.674743652,0.668640137,,
538.37,5/23/2019,4:02:54 PM,0.663452148,0.655822754,,
538.38,5/23/2019,4:02:54 PM,0.655822754,0.648498535,,
538.39,5/23/2019,4:02:54 PM,0.65246582,0.644836426,,
538.4,5/23/2019,4:02:54 PM,0.651855469,0.643310547,,
538.41,5/23/2019,4:02:54 PM,0.651550293,0.643005371,,
538.42,5/23/2019,4:02:54 PM,0.651245117,0.643615723,,
538.43,5/23/2019,4:02:54 PM,0.651245117,0.643920898,,
538.44,5/23/2019,4:02:54 PM,0.651245117,0.643920898,,
538.45,5/23/2019,4:02:54 PM,0.650939941,0.643920898,,
538.46,5/23/2019,4:02:54 PM,0.648498535,0.643615723,,
538.47,5/23/2019,4:02:54 PM,0.642700195,0.643005371,,
538.48,5/23/2019,4:02:54 PM,0.631408691,0.639648438,,
538.49,5/23/2019,4:02:54 PM,0.615234375,0.63079834,,
538.5,5/23/2019,4:02:54 PM,0.596618652,0.616760254,,
538.51,5/23/2019,4:02:54 PM,0.579223633,0.598754883,,
538.52,5/23/2019,4:02:54 PM,0.565795898,0.580444336,,
538.53,5/23/2019,4:02:54 PM,0.558166504,0.565185547,,
538.54,5/23/2019,4:02:54 PM,0.556945801,0.555114746,,
538.55,5/23/2019,4:02:54 PM,0.562744141,0.549926758,,
538.56,5/23/2019,4:02:54 PM,0.574645996,0.547485352,,
538.57,5/23/2019,4:02:54 PM,0.588378906,0.546264648,,
538.58,5/23/2019,4:02:54 PM,0.598449707,0.546264648,,
538.59,5/23/2019,4:02:54 PM,0.600891113,0.546264648,,
538.6,5/23/2019,4:02:54 PM,0.594177246,0.546264648,,
538.61,5/23/2019,4:02:54 PM,0.58013916,0.547180176,,
538.62,5/23/2019,4:02:54 PM,0.563964844,0.547790527,,
538.63,5/23/2019,4:02:54 PM,0.550842285,0.548095703,,
538.64,5/23/2019,4:02:54 PM,0.543212891,0.546875,,
538.65,5/23/2019,4:02:54 PM,0.539855957,0.541992188,,
538.66,5/23/2019,4:02:54 PM,0.539245605,0.532226563,,
538.67,5/23/2019,4:02:54 PM,0.539550781,0.51940918,,
538.68,5/23/2019,4:02:54 PM,0.539550781,0.508422852,,
538.69,5/23/2019,4:02:54 PM,0.539550781,0.501708984,,
538.7,5/23/2019,4:02:54 PM,0.539855957,0.498962402,,
538.71,5/23/2019,4:02:54 PM,0.540161133,0.498657227,,
538.72,5/23/2019,4:02:54 PM,0.539855957,0.498962402,,
538.73,5/23/2019,4:02:54 PM,0.539550781,0.498962402,,
538.74,5/23/2019,4:02:54 PM,0.537719727,0.498962402,,
538.75,5/23/2019,4:02:54 PM,0.533447266,0.498657227,,
538.76,5/23/2019,4:02:54 PM,0.525512695,0.498046875,,
538.77,5/23/2019,4:02:54 PM,0.514526367,0.495605469,,
538.78,5/23/2019,4:02:54 PM,0.503234863,0.489196777,,
538.79,5/23/2019,4:02:54 PM,0.495605469,0.478820801,,
538.8,5/23/2019,4:02:54 PM,0.493774414,0.469970703,,
538.81,5/23/2019,4:02:54 PM,0.498962402,0.475463867,,
538.82,5/23/2019,4:02:54 PM,0.514221191,0.506286621,,
538.83,5/23/2019,4:02:54 PM,0.547180176,0.56640625,,
538.84,5/23/2019,4:02:54 PM,0.606689453,0.655517578,,
538.85,5/23/2019,4:02:54 PM,0.69519043,0.768127441,,
538.86,5/23/2019,4:02:54 PM,0.803527832,0.895996094,,
538.87,5/23/2019,4:02:54 PM,0.917358398,1.026611328,,
538.88,5/23/2019,4:02:54 PM,1.024475098,1.147155762,,
538.89,5/23/2019,4:02:54 PM,1.115722656,1.247253418,,
538.9,5/23/2019,4:02:54 PM,1.186218262,1.322021484,,
538.91,5/23/2019,4:02:54 PM,1.228637695,1.367797852,,
538.92,5/23/2019,4:02:54 PM,1.238708496,1.382446289,,
538.93,5/23/2019,4:02:54 PM,1.219177246,1.366271973,,
538.94,5/23/2019,4:02:54 PM,1.178894043,1.323852539,,
538.95,5/23/2019,4:02:54 PM,1.130371094,1.264953613,,
538.96,5/23/2019,4:02:54 PM,1.083679199,1.202087402,,
538.97,5/23/2019,4:02:54 PM,1.04095459,1.145935059,,
538.98,5/23/2019,4:02:54 PM,1.000976563,1.101989746,,
538.99,5/23/2019,4:02:54 PM,0.96282959,1.069335938,,
539,5/23/2019,4:02:55 PM,0.931091309,1.043701172,,
539.01,5/23/2019,4:02:55 PM,0.910339355,1.025390625,,
539.02,5/23/2019,4:02:55 PM,0.901794434,1.016235352,,
539.03,5/23/2019,4:02:55 PM,0.907287598,1.016845703,,
539.04,5/23/2019,4:02:55 PM,0.925598145,1.023254395,,
539.05,5/23/2019,4:02:55 PM,0.952148438,1.032104492,,
539.06,5/23/2019,4:02:55 PM,0.979614258,1.043395996,,
539.07,5/23/2019,4:02:55 PM,0.997314453,1.054077148,,
539.08,5/23/2019,4:02:55 PM,0.995788574,1.058349609,,
539.09,5/23/2019,4:02:55 PM,0.975952148,1.051330566,,
539.1,5/23/2019,4:02:55 PM,0.943603516,1.028442383,,
539.11,5/23/2019,4:02:55 PM,0.90637207,0.993041992,,
539.12,5/23/2019,4:02:55 PM,0.870361328,0.950317383,,
539.13,5/23/2019,4:02:55 PM,0.840454102,0.905761719,,
539.14,5/23/2019,4:02:55 PM,0.819702148,0.864868164,,
539.15,5/23/2019,4:02:55 PM,0.811157227,0.835266113,,
539.16,5/23/2019,4:02:55 PM,0.816650391,0.819702148,,
539.17,5/23/2019,4:02:55 PM,0.834960938,0.820922852,,
539.18,5/23/2019,4:02:55 PM,0.859069824,0.833435059,,
539.19,5/23/2019,4:02:55 PM,0.877380371,0.850830078,,
539.2,5/23/2019,4:02:55 PM,0.881347656,0.868835449,,
539.21,5/23/2019,4:02:55 PM,0.873718262,0.886230469,,
539.22,5/23/2019,4:02:55 PM,0.86151123,0.901184082,,
539.23,5/23/2019,4:02:55 PM,0.848693848,0.910339355,,
539.24,5/23/2019,4:02:55 PM,0.836181641,0.914611816,,
539.25,5/23/2019,4:02:55 PM,0.823669434,0.914306641,,
539.26,5/23/2019,4:02:55 PM,0.811767578,0.908203125,,
539.27,5/23/2019,4:02:55 PM,0.802001953,0.893859863,,
539.28,5/23/2019,4:02:55 PM,0.793762207,0.870361328,,
539.29,5/23/2019,4:02:55 PM,0.784606934,0.838317871,,
539.3,5/23/2019,4:02:55 PM,0.771789551,0.802612305,,
539.31,5/23/2019,4:02:55 PM,0.754394531,0.770568848,,
539.32,5/23/2019,4:02:55 PM,0.734863281,0.745239258,,
539.33,5/23/2019,4:02:55 PM,0.71472168,0.72479248,,
539.34,5/23/2019,4:02:55 PM,0.695495605,0.709228516,,
539.35,5/23/2019,4:02:55 PM,0.677490234,0.698852539,,
539.36,5/23/2019,4:02:55 PM,0.663757324,0.692749023,,
539.37,5/23/2019,4:02:55 PM,0.655822754,0.690917969,,
539.38,5/23/2019,4:02:55 PM,0.652160645,0.690612793,,
539.39,5/23/2019,4:02:55 PM,0.65246582,0.691223145,,
539.4,5/23/2019,4:02:55 PM,0.656433105,0.69152832,,
539.41,5/23/2019,4:02:55 PM,0.665283203,0.691833496,,
539.42,5/23/2019,4:02:55 PM,0.67779541,0.691833496,,
539.43,5/23/2019,4:02:55 PM,0.692138672,0.691833496,,
539.44,5/23/2019,4:02:55 PM,0.704040527,0.692138672,,
539.45,5/23/2019,4:02:55 PM,0.710144043,0.692138672,,
539.46,5/23/2019,4:02:55 PM,0.707702637,0.692138672,,
539.47,5/23/2019,4:02:55 PM,0.697937012,0.692138672,,
539.48,5/23/2019,4:02:55 PM,0.682373047,0.692138672,,
539.49,5/23/2019,4:02:55 PM,0.666503906,0.690612793,,
539.5,5/23/2019,4:02:55 PM,0.655822754,0.684509277,,
539.51,5/23/2019,4:02:55 PM,0.651550293,0.672912598,,
539.52,5/23/2019,4:02:55 PM,0.650634766,0.658569336,,
539.53,5/23/2019,4:02:55 PM,0.651245117,0.64453125,,
539.54,5/23/2019,4:02:55 PM,0.651550293,0.634155273,,
539.55,5/23/2019,4:02:55 PM,0.651245117,0.628356934,,
539.56,5/23/2019,4:02:55 PM,0.647888184,0.626525879,,
539.57,5/23/2019,4:02:55 PM,0.638427734,0.626220703,,
539.58,5/23/2019,4:02:55 PM,0.62286377,0.626525879,,
539.59,5/23/2019,4:02:55 PM,0.606994629,0.62713623,,
539.6,5/23/2019,4:02:55 PM,0.596923828,0.627746582,,
539.61,5/23/2019,4:02:55 PM,0.595397949,0.627746582,,
539.62,5/23/2019,4:02:55 PM,0.600891113,0.627746582,,
539.63,5/23/2019,4:02:55 PM,0.610046387,0.625915527,,
539.64,5/23/2019,4:02:55 PM,0.616455078,0.620727539,,
539.65,5/23/2019,4:02:55 PM,0.61706543,0.610656738,,
539.66,5/23/2019,4:02:55 PM,0.61126709,0.596923828,,
539.67,5/23/2019,4:02:55 PM,0.597839355,0.582580566,,
539.68,5/23/2019,4:02:55 PM,0.581665039,0.571289063,,
539.69,5/23/2019,4:02:55 PM,0.567932129,0.565490723,,
539.7,5/23/2019,4:02:55 PM,0.559387207,0.563659668,,
539.71,5/23/2019,4:02:55 PM,0.555114746,0.563659668,,
539.72,5/23/2019,4:02:55 PM,0.554199219,0.563354492,,
539.73,5/23/2019,4:02:55 PM,0.554504395,0.563354492,,
539.74,5/23/2019,4:02:55 PM,0.55480957,0.563354492,,
539.75,5/23/2019,4:02:55 PM,0.55480957,0.563354492,,
539.76,5/23/2019,4:02:55 PM,0.55480957,0.563354492,,
539.77,5/23/2019,4:02:55 PM,0.55480957,0.563964844,,
539.78,5/23/2019,4:02:55 PM,0.55480957,0.566101074,,
539.79,5/23/2019,4:02:55 PM,0.555114746,0.570373535,,
539.8,5/23/2019,4:02:55 PM,0.554504395,0.576171875,,
539.81,5/23/2019,4:02:55 PM,0.550842285,0.579833984,,
539.82,5/23/2019,4:02:55 PM,0.543212891,0.574951172,,
539.83,5/23/2019,4:02:55 PM,0.532531738,0.558166504,,
539.84,5/23/2019,4:02:55 PM,0.520629883,0.53314209,,
539.85,5/23/2019,4:02:55 PM,0.512084961,0.509643555,,
539.86,5/23/2019,4:02:55 PM,0.509338379,0.496520996,,
539.87,5/23/2019,4:02:55 PM,0.514221191,0.501403809,,
539.88,5/23/2019,4:02:55 PM,0.530700684,0.529785156,,
539.89,5/23/2019,4:02:55 PM,0.56640625,0.585327148,,
539.9,5/23/2019,4:02:55 PM,0.631103516,0.666503906,,
539.91,5/23/2019,4:02:55 PM,0.727539063,0.767822266,,
539.92,5/23/2019,4:02:55 PM,0.844116211,0.88104248,,
539.93,5/23/2019,4:02:55 PM,0.96282959,0.999145508,,
539.94,5/23/2019,4:02:55 PM,1.065673828,1.113586426,,
539.95,5/23/2019,4:02:55 PM,1.14440918,1.212158203,,
539.96,5/23/2019,4:02:55 PM,1.198120117,1.285400391,,
539.97,5/23/2019,4:02:55 PM,1.229248047,1.328735352,,
539.98,5/23/2019,4:02:55 PM,1.238098145,1.343383789,,
539.99,5/23/2019,4:02:55 PM,1.226806641,1.335754395,,
540,5/23/2019,4:02:56 PM,1.199035645,1.312561035,,
540.01,5/23/2019,4:02:56 PM,1.161193848,1.279296875,,
540.02,5/23/2019,4:02:56 PM,1.120300293,1.240844727,,
540.03,5/23/2019,4:02:56 PM,1.079101563,1.200561523,,
540.04,5/23/2019,4:02:56 PM,1.039123535,1.159973145,,
540.05,5/23/2019,4:02:56 PM,1.001586914,1.121520996,,
540.06,5/23/2019,4:02:56 PM,0.971679688,1.091308594,,
540.07,5/23/2019,4:02:56 PM,0.956420898,1.076049805,,
540.08,5/23/2019,4:02:56 PM,0.958251953,1.076660156,,
540.09,5/23/2019,4:02:56 PM,0.975341797,1.090393066,,
540.1,5/23/2019,4:02:56 PM,1.000976563,1.11328125,,
540.11,5/23/2019,4:02:56 PM,1.025085449,1.13861084,,
540.12,5/23/2019,4:02:56 PM,1.041259766,1.160888672,,
540.13,5/23/2019,4:02:56 PM,1.04888916,1.171264648,,
540.14,5/23/2019,4:02:56 PM,1.049499512,1.165771484,,
540.15,5/23/2019,4:02:56 PM,1.043395996,1.147155762,,
540.16,5/23/2019,4:02:56 PM,1.024475098,1.117553711,,
540.17,5/23/2019,4:02:56 PM,0.992431641,1.076965332,,
540.18,5/23/2019,4:02:56 PM,0.951538086,1.02355957,,
540.19,5/23/2019,4:02:56 PM,0.909729004,0.962524414,,
540.2,5/23/2019,4:02:56 PM,0.876159668,0.91003418,,
540.21,5/23/2019,4:02:56 PM,0.855407715,0.882873535,,
540.22,5/23/2019,4:02:56 PM,0.849609375,0.883789063,,
540.23,5/23/2019,4:02:56 PM,0.857543945,0.906066895,,
540.24,5/23/2019,4:02:56 PM,0.877685547,0.938720703,,
540.25,5/23/2019,4:02:56 PM,0.903320313,0.968322754,,
540.26,5/23/2019,4:02:56 PM,0.926818848,0.986022949,,
540.27,5/23/2019,4:02:56 PM,0.939025879,0.993347168,,
540.28,5/23/2019,4:02:56 PM,0.936584473,0.994873047,,
540.29,5/23/2019,4:02:56 PM,0.921936035,0.995178223,,
540.3,5/23/2019,4:02:56 PM,0.901794434,0.995178223,,
540.31,5/23/2019,4:02:56 PM,0.88104248,0.992736816,,
540.32,5/23/2019,4:02:56 PM,0.861816406,0.982971191,,
540.33,5/23/2019,4:02:56 PM,0.845031738,0.962219238,,
540.34,5/23/2019,4:02:56 PM,0.833435059,0.931396484,,
540.35,5/23/2019,4:02:56 PM,0.826416016,0.894470215,,
540.36,5/23/2019,4:02:56 PM,0.821228027,0.856018066,,
540.37,5/23/2019,4:02:56 PM,0.809020996,0.819091797,,
540.38,5/23/2019,4:02:56 PM,0.786132813,0.787353516,,
540.39,5/23/2019,4:02:56 PM,0.757751465,0.762634277,,
540.4,5/23/2019,4:02:56 PM,0.731811523,0.743713379,,
540.41,5/23/2019,4:02:56 PM,0.713195801,0.731506348,,
540.42,5/23/2019,4:02:56 PM,0.702514648,0.72479248,,
540.43,5/23/2019,4:02:56 PM,0.698852539,0.722961426,,
540.44,5/23/2019,4:02:56 PM,0.698242188,0.722961426,,
540.45,5/23/2019,4:02:56 PM,0.698547363,0.723266602,,
540.46,5/23/2019,4:02:56 PM,0.698852539,0.723266602,,
540.47,5/23/2019,4:02:56 PM,0.699157715,0.72265625,,
540.48,5/23/2019,4:02:56 PM,0.699157715,0.72265625,,
540.49,5/23/2019,4:02:56 PM,0.699157715,0.722961426,,
540.5,5/23/2019,4:02:56 PM,0.698852539,0.723266602,,
540.51,5/23/2019,4:02:56 PM,0.698852539,0.723571777,,
540.52,5/23/2019,4:02:56 PM,0.698852539,0.723266602,,
540.53,5/23/2019,4:02:56 PM,0.699157715,0.722045898,,
540.54,5/23/2019,4:02:56 PM,0.699157715,0.718994141,,
540.55,5/23/2019,4:02:56 PM,0.698852539,0.713806152,,
540.56,5/23/2019,4:02:56 PM,0.699157715,0.708312988,,
540.57,5/23/2019,4:02:56 PM,0.699462891,0.706176758,,
540.58,5/23/2019,4:02:56 PM,0.699157715,0.707397461,,
540.59,5/23/2019,4:02:56 PM,0.698852539,0.709228516,,
540.6,5/23/2019,4:02:56 PM,0.698852539,0.706481934,,
540.61,5/23/2019,4:02:56 PM,0.699157715,0.697631836,,
540.62,5/23/2019,4:02:56 PM,0.699157715,0.686950684,,
540.63,5/23/2019,4:02:56 PM,0.697021484,0.679016113,,
540.64,5/23/2019,4:02:56 PM,0.691223145,0.67565918,,
540.65,5/23/2019,4:02:56 PM,0.682067871,0.675354004,,
540.66,5/23/2019,4:02:56 PM,0.670166016,0.675354004,,
540.67,5/23/2019,4:02:56 PM,0.659484863,0.67565918,,
540.68,5/23/2019,4:02:56 PM,0.652770996,0.675964355,,
540.69,5/23/2019,4:02:56 PM,0.650634766,0.675964355,,
540.7,5/23/2019,4:02:56 PM,0.650634766,0.67565918,,
540.71,5/23/2019,4:02:56 PM,0.650939941,0.674438477,,
540.72,5/23/2019,4:02:56 PM,0.651245117,0.669250488,,
540.73,5/23/2019,4:02:56 PM,0.650939941,0.657653809,,
540.74,5/23/2019,4:02:56 PM,0.647888184,0.641784668,,
540.75,5/23/2019,4:02:56 PM,0.641479492,0.626831055,,
540.76,5/23/2019,4:02:56 PM,0.631408691,0.61706543,,
540.77,5/23/2019,4:02:56 PM,0.623168945,0.612487793,,
540.78,5/23/2019,4:02:56 PM,0.618591309,0.61126709,,
540.79,5/23/2019,4:02:56 PM,0.617370605,0.61126709,,
540.8,5/23/2019,4:02:56 PM,0.617675781,0.61126709,,
540.81,5/23/2019,4:02:56 PM,0.616455078,0.609741211,,
540.82,5/23/2019,4:02:56 PM,0.611572266,0.604248047,,
540.83,5/23/2019,4:02:56 PM,0.601501465,0.595092773,,
540.84,5/23/2019,4:02:56 PM,0.587768555,0.583496094,,
540.85,5/23/2019,4:02:56 PM,0.574035645,0.573120117,,
540.86,5/23/2019,4:02:56 PM,0.563049316,0.56640625,,
540.87,5/23/2019,4:02:56 PM,0.557250977,0.564575195,,
540.88,5/23/2019,4:02:56 PM,0.557861328,0.569458008,,
540.89,5/23/2019,4:02:56 PM,0.56640625,0.586547852,,
540.9,5/23/2019,4:02:56 PM,0.586853027,0.621032715,,
540.91,5/23/2019,4:02:56 PM,0.628662109,0.678405762,,
540.92,5/23/2019,4:02:56 PM,0.697937012,0.75958252,,
540.93,5/23/2019,4:02:56 PM,0.788879395,0.859985352,,
540.94,5/23/2019,4:02:56 PM,0.889282227,0.972290039,,
540.95,5/23/2019,4:02:56 PM,0.985717773,1.084594727,,
540.96,5/23/2019,4:02:56 PM,1.066894531,1.187133789,,
540.97,5/23/2019,4:02:56 PM,1.129150391,1.273803711,,
540.98,5/23/2019,4:02:56 PM,1.172180176,1.342773438,,
540.99,5/23/2019,4:02:56 PM,1.193847656,1.384887695,,
541,5/23/2019,4:02:57 PM,1.193847656,1.393737793,,
541.01,5/23/2019,4:02:57 PM,1.17767334,1.372070313,,
541.02,5/23/2019,4:02:57 PM,1.151428223,1.327514648,,
541.03,5/23/2019,4:02:57 PM,1.119384766,1.273803711,,
541.04,5/23/2019,4:02:57 PM,1.085510254,1.222839355,,
541.05,5/23/2019,4:02:57 PM,1.054382324,1.179199219,,
541.06,5/23/2019,4:02:57 PM,1.031494141,1.141967773,,
541.07,5/23/2019,4:02:57 PM,1.019897461,1.111755371,,
541.08,5/23/2019,4:02:57 PM,1.016845703,1.090393066,,
541.09,5/23/2019,4:02:57 PM,1.01776123,1.08215332,,
541.1,5/23/2019,4:02:57 PM,1.019897461,1.08581543,,
541.11,5/23/2019,4:02:57 PM,1.025390625,1.098632813,,
541.12,5/23/2019,4:02:57 PM,1.035461426,1.116027832,,
541.13,5/23/2019,4:02:57 PM,1.04888916,1.132507324,,
541.14,5/23/2019,4:02:57 PM,1.061706543,1.144104004,,
541.15,5/23/2019,4:02:57 PM,1.065368652,1.145629883,,
541.16,5/23/2019,4:02:57 PM,1.051635742,1.134033203,,
541.17,5/23/2019,4:02:57 PM,1.019287109,1.106567383,,
541.18,5/23/2019,4:02:57 PM,0.975341797,1.062011719,,
541.19,5/23/2019,4:02:57 PM,0.929870605,1.003723145,,
541.2,5/23/2019,4:02:57 PM,0.892944336,0.943908691,,
541.21,5/23/2019,4:02:57 PM,0.870666504,0.900268555,,
541.22,5/23/2019,4:02:57 PM,0.862121582,0.880126953,,
541.23,5/23/2019,4:02:57 PM,0.862121582,0.881958008,,
541.24,5/23/2019,4:02:57 PM,0.867614746,0.896606445,,
541.25,5/23/2019,4:02:57 PM,0.877685547,0.914611816,,
541.26,5/23/2019,4:02:57 PM,0.889587402,0.932006836,,
541.27,5/23/2019,4:02:57 PM,0.899658203,0.948486328,,
541.28,5/23/2019,4:02:57 PM,0.905151367,0.963439941,,
541.29,5/23/2019,4:02:57 PM,0.906677246,0.974121094,,
541.3,5/23/2019,4:02:57 PM,0.906677246,0.97869873,,
541.31,5/23/2019,4:02:57 PM,0.906677246,0.97869873,,
541.32,5/23/2019,4:02:57 PM,0.906982422,0.974731445,,
541.33,5/23/2019,4:02:57 PM,0.906677246,0.965270996,,
541.34,5/23/2019,4:02:57 PM,0.902404785,0.948791504,,
541.35,5/23/2019,4:02:57 PM,0.891723633,0.924072266,,
541.36,5/23/2019,4:02:57 PM,0.87097168,0.894470215,,
541.37,5/23/2019,4:02:57 PM,0.841369629,0.866088867,,
541.38,5/23/2019,4:02:57 PM,0.805969238,0.841674805,,
541.39,5/23/2019,4:02:57 PM,0.771179199,0.820617676,,
541.4,5/23/2019,4:02:57 PM,0.742797852,0.800476074,,
541.41,5/23/2019,4:02:57 PM,0.72479248,0.780334473,,
541.42,5/23/2019,4:02:57 PM,0.715637207,0.760803223,,
541.43,5/23/2019,4:02:57 PM,0.713195801,0.743713379,,
541.44,5/23/2019,4:02:57 PM,0.713500977,0.73638916,,
541.45,5/23/2019,4:02:57 PM,0.716247559,0.740661621,,
541.46,5/23/2019,4:02:57 PM,0.722961426,0.755004883,,
541.47,5/23/2019,4:02:57 PM,0.734863281,0.77331543,,
541.48,5/23/2019,4:02:57 PM,0.74798584,0.787963867,,
541.49,5/23/2019,4:02:57 PM,0.754394531,0.792236328,,
541.5,5/23/2019,4:02:57 PM,0.751342773,0.785217285,,
541.51,5/23/2019,4:02:57 PM,0.74005127,0.773620605,,
541.52,5/23/2019,4:02:57 PM,0.723571777,0.76385498,,
541.53,5/23/2019,4:02:57 PM,0.710449219,0.757446289,,
541.54,5/23/2019,4:02:57 PM,0.705871582,0.755310059,,
541.55,5/23/2019,4:02:57 PM,0.711364746,0.755004883,,
541.56,5/23/2019,4:02:57 PM,0.722045898,0.755004883,,
541.57,5/23/2019,4:02:57 PM,0.732116699,0.75378418,,
541.58,5/23/2019,4:02:57 PM,0.733642578,0.749816895,,
541.59,5/23/2019,4:02:57 PM,0.72479248,0.740661621,,
541.6,5/23/2019,4:02:57 PM,0.71105957,0.726928711,,
541.61,5/23/2019,4:02:57 PM,0.698242188,0.709838867,,
541.62,5/23/2019,4:02:57 PM,0.686645508,0.692749023,,
541.63,5/23/2019,4:02:57 PM,0.672912598,0.680541992,,
541.64,5/23/2019,4:02:57 PM,0.657653809,0.675048828,,
541.65,5/23/2019,4:02:57 PM,0.647888184,0.674133301,,
541.66,5/23/2019,4:02:57 PM,0.649719238,0.674743652,,
541.67,5/23/2019,4:02:57 PM,0.661010742,0.675048828,,
541.68,5/23/2019,4:02:57 PM,0.676269531,0.674743652,,
541.69,5/23/2019,4:02:57 PM,0.688781738,0.674743652,,
541.7,5/23/2019,4:02:57 PM,0.694580078,0.675048828,,
541.71,5/23/2019,4:02:57 PM,0.691223145,0.675354004,,
541.72,5/23/2019,4:02:57 PM,0.681762695,0.674438477,,
541.73,5/23/2019,4:02:57 PM,0.669250488,0.670471191,,
541.74,5/23/2019,4:02:57 PM,0.658874512,0.662231445,,
541.75,5/23/2019,4:02:57 PM,0.653076172,0.650939941,,
541.76,5/23/2019,4:02:57 PM,0.648498535,0.639648438,,
541.77,5/23/2019,4:02:57 PM,0.640563965,0.631408691,,
541.78,5/23/2019,4:02:57 PM,0.626220703,0.627746582,,
541.79,5/23/2019,4:02:57 PM,0.610046387,0.626220703,,
541.8,5/23/2019,4:02:57 PM,0.597229004,0.622253418,,
541.81,5/23/2019,4:02:57 PM,0.590209961,0.614318848,,
541.82,5/23/2019,4:02:57 PM,0.587768555,0.601196289,,
541.83,5/23/2019,4:02:57 PM,0.587463379,0.585327148,,
541.84,5/23/2019,4:02:57 PM,0.587158203,0.57220459,,
541.85,5/23/2019,4:02:57 PM,0.58807373,0.567626953,,
541.86,5/23/2019,4:02:57 PM,0.592651367,0.575866699,,
541.87,5/23/2019,4:02:57 PM,0.605163574,0.600585938,,
541.88,5/23/2019,4:02:57 PM,0.632324219,0.645141602,,
541.89,5/23/2019,4:02:57 PM,0.682373047,0.711364746,,
541.9,5/23/2019,4:02:57 PM,0.754394531,0.797119141,,
541.91,5/23/2019,4:02:57 PM,0.843200684,0.895385742,,
541.92,5/23/2019,4:02:57 PM,0.939331055,1.000366211,,
541.93,5/23/2019,4:02:57 PM,1.030883789,1.107788086,,
541.94,5/23/2019,4:02:57 PM,1.107788086,1.211547852,,
541.95,5/23/2019,4:02:57 PM,1.165161133,1.299743652,,
541.96,5/23/2019,4:02:57 PM,1.198730469,1.356811523,,
541.97,5/23/2019,4:02:57 PM,1.207275391,1.37512207,,
541.98,5/23/2019,4:02:57 PM,1.192016602,1.358337402,,
541.99,5/23/2019,4:02:57 PM,1.155700684,1.31652832,,
542,5/23/2019,4:02:58 PM,1.106872559,1.264648438,,
542.01,5/23/2019,4:02:58 PM,1.057434082,1.21673584,,
542.02,5/23/2019,4:02:58 PM,1.018066406,1.178894043,,
542.03,5/23/2019,4:02:58 PM,0.994262695,1.150512695,,
542.04,5/23/2019,4:02:58 PM,0.985412598,1.128234863,,
542.05,5/23/2019,4:02:58 PM,0.986633301,1.110839844,,
542.06,5/23/2019,4:02:58 PM,0.992736816,1.099853516,,
542.07,5/23/2019,4:02:58 PM,1.004638672,1.097717285,,
542.08,5/23/2019,4:02:58 PM,1.022644043,1.105041504,,
542.09,5/23/2019,4:02:58 PM,1.044311523,1.120300293,,
542.1,5/23/2019,4:02:58 PM,1.062927246,1.137695313,,
542.11,5/23/2019,4:02:58 PM,1.073913574,1.151123047,,
542.12,5/23/2019,4:02:58 PM,1.074523926,1.152954102,,
542.13,5/23/2019,4:02:58 PM,1.063537598,1.137390137,,
542.14,5/23/2019,4:02:58 PM,1.039123535,1.105651855,,
542.15,5/23/2019,4:02:58 PM,1.001281738,1.06048584,,
542.16,5/23/2019,4:02:58 PM,0.955505371,1.007080078,,
542.17,5/23/2019,4:02:58 PM,0.911865234,0.952148438,,
542.18,5/23/2019,4:02:58 PM,0.878601074,0.905151367,,
542.19,5/23/2019,4:02:58 PM,0.860595703,0.874023438,,
542.2,5/23/2019,4:02:58 PM,0.860900879,0.863037109,,
542.21,5/23/2019,4:02:58 PM,0.87677002,0.873718262,,
542.22,5/23/2019,4:02:58 PM,0.899353027,0.90423584,,
542.23,5/23/2019,4:02:58 PM,0.92010498,0.945129395,,
542.24,5/23/2019,4:02:58 PM,0.933837891,0.980834961,,
542.25,5/23/2019,4:02:58 PM,0.939331055,1.001281738,,
542.26,5/23/2019,4:02:58 PM,0.93963623,1.007080078,,
542.27,5/23/2019,4:02:58 PM,0.938415527,1.001586914,,
542.28,5/23/2019,4:02:58 PM,0.934448242,0.988769531,,
542.29,5/23/2019,4:02:58 PM,0.923156738,0.968933105,,
542.3,5/23/2019,4:02:58 PM,0.901184082,0.946044922,,
542.31,5/23/2019,4:02:58 PM,0.870056152,0.92376709,,
542.32,5/23/2019,4:02:58 PM,0.83404541,0.905456543,,
542.33,5/23/2019,4:02:58 PM,0.797119141,0.888977051,,
542.34,5/23/2019,4:02:58 PM,0.766601563,0.871276855,,
542.35,5/23/2019,4:02:58 PM,0.745544434,0.85144043,,
542.36,5/23/2019,4:02:58 PM,0.734558105,0.830993652,,
542.37,5/23/2019,4:02:58 PM,0.732421875,0.812072754,,
542.38,5/23/2019,4:02:58 PM,0.738220215,0.797119141,,
542.39,5/23/2019,4:02:58 PM,0.750427246,0.788879395,,
542.4,5/23/2019,4:02:58 PM,0.765380859,0.786743164,,
542.41,5/23/2019,4:02:58 PM,0.776977539,0.78704834,,
542.42,5/23/2019,4:02:58 PM,0.780029297,0.788269043,,
542.43,5/23/2019,4:02:58 PM,0.776367188,0.788269043,,
542.44,5/23/2019,4:02:58 PM,0.76965332,0.78704834,,
542.45,5/23/2019,4:02:58 PM,0.764160156,0.781860352,,
542.46,5/23/2019,4:02:58 PM,0.760803223,0.769958496,,
542.47,5/23/2019,4:02:58 PM,0.756530762,0.75378418,,
542.48,5/23/2019,4:02:58 PM,0.747375488,0.738830566,,
542.49,5/23/2019,4:02:58 PM,0.733947754,0.729064941,,
542.5,5/23/2019,4:02:58 PM,0.721740723,0.724182129,,
542.51,5/23/2019,4:02:58 PM,0.715332031,0.72265625,,
542.52,5/23/2019,4:02:58 PM,0.713500977,0.72265625,,
542.53,5/23/2019,4:02:58 PM,0.713806152,0.72265625,,
542.54,5/23/2019,4:02:58 PM,0.714111328,0.722351074,,
542.55,5/23/2019,4:02:58 PM,0.711975098,0.720214844,,
542.56,5/23/2019,4:02:58 PM,0.705871582,0.71472168,,
542.57,5/23/2019,4:02:58 PM,0.696411133,0.704956055,,
542.58,5/23/2019,4:02:58 PM,0.685424805,0.693359375,,
542.59,5/23/2019,4:02:58 PM,0.678710938,0.682983398,,
542.6,5/23/2019,4:02:58 PM,0.680847168,0.677185059,,
542.61,5/23/2019,4:02:58 PM,0.68572998,0.675354004,,
542.62,5/23/2019,4:02:58 PM,0.684509277,0.675048828,,
542.63,5/23/2019,4:02:58 PM,0.673217773,0.675048828,,
542.64,5/23/2019,4:02:58 PM,0.657653809,0.675048828,,
542.65,5/23/2019,4:02:58 PM,0.645141602,0.675048828,,
542.66,5/23/2019,4:02:58 PM,0.638122559,0.675048828,,
542.67,5/23/2019,4:02:58 PM,0.635070801,0.674743652,,
542.68,5/23/2019,4:02:58 PM,0.634155273,0.67199707,,
542.69,5/23/2019,4:02:58 PM,0.634460449,0.663757324,,
542.7,5/23/2019,4:02:58 PM,0.634460449,0.649414063,,
542.71,5/23/2019,4:02:58 PM,0.634460449,0.631408691,,
542.72,5/23/2019,4:02:58 PM,0.634155273,0.612182617,,
542.73,5/23/2019,4:02:58 PM,0.634155273,0.595703125,,
542.74,5/23/2019,4:02:58 PM,0.633544922,0.584716797,,
542.75,5/23/2019,4:02:58 PM,0.632629395,0.582580566,,
542.76,5/23/2019,4:02:58 PM,0.628662109,0.589294434,,
542.77,5/23/2019,4:02:58 PM,0.619506836,0.602416992,,
542.78,5/23/2019,4:02:58 PM,0.605163574,0.615539551,,
542.79,5/23/2019,4:02:58 PM,0.587463379,0.620422363,,
542.8,5/23/2019,4:02:58 PM,0.570678711,0.615844727,,
542.81,5/23/2019,4:02:58 PM,0.559387207,0.604553223,,
542.82,5/23/2019,4:02:58 PM,0.554199219,0.592651367,,
542.83,5/23/2019,4:02:58 PM,0.553588867,0.58380127,,
542.84,5/23/2019,4:02:58 PM,0.554504395,0.579833984,,
542.85,5/23/2019,4:02:58 PM,0.555114746,0.578613281,,
542.86,5/23/2019,4:02:58 PM,0.555114746,0.578918457,,
542.87,5/23/2019,4:02:58 PM,0.554504395,0.57800293,,
542.88,5/23/2019,4:02:58 PM,0.553894043,0.573120117,,
542.89,5/23/2019,4:02:58 PM,0.553894043,0.56427002,,
542.9,5/23/2019,4:02:58 PM,0.553894043,0.55267334,,
542.91,5/23/2019,4:02:58 PM,0.553894043,0.541992188,,
542.92,5/23/2019,4:02:58 PM,0.554504395,0.53527832,,
542.93,5/23/2019,4:02:58 PM,0.55480957,0.532531738,,
542.94,5/23/2019,4:02:58 PM,0.55480957,0.531921387,,
542.95,5/23/2019,4:02:58 PM,0.55480957,0.532226563,,
542.96,5/23/2019,4:02:58 PM,0.55480957,0.532531738,,
542.97,5/23/2019,4:02:58 PM,0.55480957,0.532226563,,
542.98,5/23/2019,4:02:58 PM,0.55480957,0.532226563,,
542.99,5/23/2019,4:02:58 PM,0.553894043,0.531921387,,
543,5/23/2019,4:02:59 PM,0.551147461,0.531921387,,
543.01,5/23/2019,4:02:59 PM,0.545043945,0.531921387,,
543.02,5/23/2019,4:02:59 PM,0.53527832,0.531921387,,
543.03,5/23/2019,4:02:59 PM,0.523071289,0.531616211,,
543.04,5/23/2019,4:02:59 PM,0.513000488,0.530090332,,
543.05,5/23/2019,4:02:59 PM,0.5078125,0.526428223,,
543.06,5/23/2019,4:02:59 PM,0.506591797,0.518493652,,
543.07,5/23/2019,4:02:59 PM,0.506896973,0.505065918,,
543.08,5/23/2019,4:02:59 PM,0.507507324,0.488891602,,
543.09,5/23/2019,4:02:59 PM,0.507507324,0.475769043,,
543.1,5/23/2019,4:02:59 PM,0.507202148,0.46875,,
543.11,5/23/2019,4:02:59 PM,0.506896973,0.466918945,,
543.12,5/23/2019,4:02:59 PM,0.506591797,0.466918945,,
543.13,5/23/2019,4:02:59 PM,0.505981445,0.467529297,,
543.14,5/23/2019,4:02:59 PM,0.504150391,0.467834473,,
543.15,5/23/2019,4:02:59 PM,0.498657227,0.467834473,,
543.16,5/23/2019,4:02:59 PM,0.487976074,0.467529297,,
543.17,5/23/2019,4:02:59 PM,0.47454834,0.469360352,,
543.18,5/23/2019,4:02:59 PM,0.466918945,0.48034668,,
543.19,5/23/2019,4:02:59 PM,0.479125977,0.510253906,,
543.2,5/23/2019,4:02:59 PM,0.521240234,0.56640625,,
543.21,5/23/2019,4:02:59 PM,0.59753418,0.653381348,,
543.22,5/23/2019,4:02:59 PM,0.706481934,0.769958496,,
543.23,5/23/2019,4:02:59 PM,0.837402344,0.906677246,,
543.24,5/23/2019,4:02:59 PM,0.971984863,1.048583984,,
543.25,5/23/2019,4:02:59 PM,1.087341309,1.179504395,,
543.26,5/23/2019,4:02:59 PM,1.165771484,1.288146973,,
543.27,5/23/2019,4:02:59 PM,1.206054688,1.368408203,,
543.28,5/23/2019,4:02:59 PM,1.221618652,1.413574219,,
543.29,5/23/2019,4:02:59 PM,1.224975586,1.421813965,,
543.3,5/23/2019,4:02:59 PM,1.223449707,1.399841309,,
543.31,5/23/2019,4:02:59 PM,1.217651367,1.358337402,,
543.32,5/23/2019,4:02:59 PM,1.203308105,1.310119629,,
543.33,5/23/2019,4:02:59 PM,1.172180176,1.26373291,,
543.34,5/23/2019,4:02:59 PM,1.124267578,1.221008301,,
543.35,5/23/2019,4:02:59 PM,1.069030762,1.181945801,,
543.36,5/23/2019,4:02:59 PM,1.020507813,1.147155762,,
543.37,5/23/2019,4:02:59 PM,0.98815918,1.120910645,,
543.38,5/23/2019,4:02:59 PM,0.972900391,1.10748291,,
543.39,5/23/2019,4:02:59 PM,0.969238281,1.110534668,,
543.4,5/23/2019,4:02:59 PM,0.969848633,1.130065918,,
543.41,5/23/2019,4:02:59 PM,0.971679688,1.161193848,,
543.42,5/23/2019,4:02:59 PM,0.975952148,1.192321777,,
543.43,5/23/2019,4:02:59 PM,0.985717773,1.212768555,,
543.44,5/23/2019,4:02:59 PM,1.000366211,1.217346191,,
543.45,5/23/2019,4:02:59 PM,1.016845703,1.203613281,,
543.46,5/23/2019,4:02:59 PM,1.030883789,1.173706055,,
543.47,5/23/2019,4:02:59 PM,1.033630371,1.131896973,,
543.48,5/23/2019,4:02:59 PM,1.019897461,1.081542969,,
543.49,5/23/2019,4:02:59 PM,0.987854004,1.025695801,,
543.5,5/23/2019,4:02:59 PM,0.941162109,0.968322754,,
543.51,5/23/2019,4:02:59 PM,0.891113281,0.916137695,,
543.52,5/23/2019,4:02:59 PM,0.850830078,0.876464844,,
543.53,5/23/2019,4:02:59 PM,0.827636719,0.856018066,,
543.54,5/23/2019,4:02:59 PM,0.82244873,0.857543945,,
543.55,5/23/2019,4:02:59 PM,0.828857422,0.878295898,,
543.56,5/23/2019,4:02:59 PM,0.838928223,0.909118652,,
543.57,5/23/2019,4:02:59 PM,0.848388672,0.940246582,,
543.58,5/23/2019,4:02:59 PM,0.857543945,0.967712402,,
543.59,5/23/2019,4:02:59 PM,0.868225098,0.990600586,,
543.6,5/23/2019,4:02:59 PM,0.876159668,1.008300781,,
543.61,5/23/2019,4:02:59 PM,0.875854492,1.018676758,,
543.62,5/23/2019,4:02:59 PM,0.865478516,1.018676758,,
543.63,5/23/2019,4:02:59 PM,0.850830078,1.006469727,,
543.64,5/23/2019,4:02:59 PM,0.83770752,0.983276367,,
543.65,5/23/2019,4:02:59 PM,0.82611084,0.956115723,,
543.66,5/23/2019,4:02:59 PM,0.813293457,0.931396484,,
543.67,5/23/2019,4:02:59 PM,0.797119141,0.90637207,,
543.68,5/23/2019,4:02:59 PM,0.779418945,0.877380371,,
543.69,5/23/2019,4:02:59 PM,0.763549805,0.845031738,,
543.7,5/23/2019,4:02:59 PM,0.752258301,0.814208984,,
543.71,5/23/2019,4:02:59 PM,0.747070313,0.788269043,,
543.72,5/23/2019,4:02:59 PM,0.745544434,0.768127441,,
543.73,5/23/2019,4:02:59 PM,0.745849609,0.753173828,,
543.74,5/23/2019,4:02:59 PM,0.746154785,0.74432373,,
543.75,5/23/2019,4:02:59 PM,0.744934082,0.74005127,,
543.76,5/23/2019,4:02:59 PM,0.740966797,0.738830566,,
543.77,5/23/2019,4:02:59 PM,0.732421875,0.738525391,,
543.78,5/23/2019,4:02:59 PM,0.720825195,0.738525391,,
543.79,5/23/2019,4:02:59 PM,0.709228516,0.739135742,,
543.8,5/23/2019,4:02:59 PM,0.701904297,0.739135742,,
543.81,5/23/2019,4:02:59 PM,0.698852539,0.738830566,,
543.82,5/23/2019,4:02:59 PM,0.698242188,0.738220215,,
543.83,5/23/2019,4:02:59 PM,0.698242188,0.738220215,,
543.84,5/23/2019,4:02:59 PM,0.698852539,0.738830566,,
543.85,5/23/2019,4:02:59 PM,0.699157715,0.738830566,,
543.86,5/23/2019,4:02:59 PM,0.699157715,0.738525391,,
543.87,5/23/2019,4:02:59 PM,0.698852539,0.73638916,,
543.88,5/23/2019,4:02:59 PM,0.698547363,0.731201172,,
543.89,5/23/2019,4:02:59 PM,0.698547363,0.722045898,,
543.9,5/23/2019,4:02:59 PM,0.698547363,0.710144043,,
543.91,5/23/2019,4:02:59 PM,0.69732666,0.699768066,,
543.92,5/23/2019,4:02:59 PM,0.691223145,0.693054199,,
543.93,5/23/2019,4:02:59 PM,0.680236816,0.690307617,,
543.94,5/23/2019,4:02:59 PM,0.665893555,0.688476563,,
543.95,5/23/2019,4:02:59 PM,0.651855469,0.68359375,,
543.96,5/23/2019,4:02:59 PM,0.640869141,0.673522949,,
543.97,5/23/2019,4:02:59 PM,0.635070801,0.65826416,,
543.98,5/23/2019,4:02:59 PM,0.63293457,0.64239502,,
543.99,5/23/2019,4:02:59 PM,0.632629395,0.631103516,,
544,5/23/2019,4:03:00 PM,0.63293457,0.626525879,,
544.01,5/23/2019,4:03:00 PM,0.633239746,0.625915527,,
544.02,5/23/2019,4:03:00 PM,0.633239746,0.626525879,,
544.03,5/23/2019,4:03:00 PM,0.634155273,0.626831055,,
544.04,5/23/2019,4:03:00 PM,0.634460449,0.62713623,,
544.05,5/23/2019,4:03:00 PM,0.634460449,0.62713623,,
544.06,5/23/2019,4:03:00 PM,0.632324219,0.626831055,,
544.07,5/23/2019,4:03:00 PM,0.627441406,0.625610352,,
544.08,5/23/2019,4:03:00 PM,0.620117188,0.619506836,,
544.09,5/23/2019,4:03:00 PM,0.612487793,0.60760498,,
544.1,5/23/2019,4:03:00 PM,0.606384277,0.593261719,,
544.11,5/23/2019,4:03:00 PM,0.599975586,0.582885742,,
544.12,5/23/2019,4:03:00 PM,0.592041016,0.578918457,,
544.13,5/23/2019,4:03:00 PM,0.581054688,0.578613281,,
544.14,5/23/2019,4:03:00 PM,0.569458008,0.579223633,,
544.15,5/23/2019,4:03:00 PM,0.56060791,0.579223633,,
544.16,5/23/2019,4:03:00 PM,0.556030273,0.579223633,,
544.17,5/23/2019,4:03:00 PM,0.55480957,0.578918457,,
544.18,5/23/2019,4:03:00 PM,0.55480957,0.578613281,,
544.19,5/23/2019,4:03:00 PM,0.55480957,0.578308105,,
544.2,5/23/2019,4:03:00 PM,0.55480957,0.576171875,,
544.21,5/23/2019,4:03:00 PM,0.55480957,0.570983887,,
544.22,5/23/2019,4:03:00 PM,0.55480957,0.560913086,,
544.23,5/23/2019,4:03:00 PM,0.55480957,0.546264648,,
544.24,5/23/2019,4:03:00 PM,0.55480957,0.531005859,,
544.25,5/23/2019,4:03:00 PM,0.55480957,0.520629883,,
544.26,5/23/2019,4:03:00 PM,0.554504395,0.516357422,,
544.27,5/23/2019,4:03:00 PM,0.55267334,0.514831543,,
544.28,5/23/2019,4:03:00 PM,0.547485352,0.514526367,,
544.29,5/23/2019,4:03:00 PM,0.538635254,0.514526367,,
544.3,5/23/2019,4:03:00 PM,0.52734375,0.514526367,,
544.31,5/23/2019,4:03:00 PM,0.516662598,0.514831543,,
544.32,5/23/2019,4:03:00 PM,0.509338379,0.515441895,,
544.33,5/23/2019,4:03:00 PM,0.506591797,0.515441895,,
544.34,5/23/2019,4:03:00 PM,0.506896973,0.51574707,,
544.35,5/23/2019,4:03:00 PM,0.507507324,0.51574707,,
544.36,5/23/2019,4:03:00 PM,0.508117676,0.515441895,,
544.37,5/23/2019,4:03:00 PM,0.508422852,0.512695313,,
544.38,5/23/2019,4:03:00 PM,0.508117676,0.50567627,,
544.39,5/23/2019,4:03:00 PM,0.5078125,0.494689941,,
544.4,5/23/2019,4:03:00 PM,0.507507324,0.48248291,,
544.41,5/23/2019,4:03:00 PM,0.507202148,0.473327637,,
544.42,5/23/2019,4:03:00 PM,0.507202148,0.468139648,,
544.43,5/23/2019,4:03:00 PM,0.507202148,0.467224121,,
544.44,5/23/2019,4:03:00 PM,0.507202148,0.467224121,,
544.45,5/23/2019,4:03:00 PM,0.507507324,0.467529297,,
544.46,5/23/2019,4:03:00 PM,0.5078125,0.467529297,,
544.47,5/23/2019,4:03:00 PM,0.507202148,0.467529297,,
544.48,5/23/2019,4:03:00 PM,0.504150391,0.467529297,,
544.49,5/23/2019,4:03:00 PM,0.496520996,0.467224121,,
544.5,5/23/2019,4:03:00 PM,0.484008789,0.465698242,,
544.51,5/23/2019,4:03:00 PM,0.469360352,0.459899902,,
544.52,5/23/2019,4:03:00 PM,0.455932617,0.448608398,,
544.53,5/23/2019,4:03:00 PM,0.44708252,0.433959961,,
544.54,5/23/2019,4:03:00 PM,0.443725586,0.420227051,,
544.55,5/23/2019,4:03:00 PM,0.44342041,0.411682129,,
544.56,5/23/2019,4:03:00 PM,0.444641113,0.411987305,,
544.57,5/23/2019,4:03:00 PM,0.448913574,0.426025391,,
544.58,5/23/2019,4:03:00 PM,0.461730957,0.458984375,,
544.59,5/23/2019,4:03:00 PM,0.491638184,0.515441895,,
544.6,5/23/2019,4:03:00 PM,0.549316406,0.597839355,,
544.61,5/23/2019,4:03:00 PM,0.639343262,0.705566406,,
544.62,5/23/2019,4:03:00 PM,0.752868652,0.836181641,,
544.63,5/23/2019,4:03:00 PM,0.874328613,0.979614258,,
544.64,5/23/2019,4:03:00 PM,0.987854004,1.116027832,,
544.65,5/23/2019,4:03:00 PM,1.081237793,1.224365234,,
544.66,5/23/2019,4:03:00 PM,1.148681641,1.295776367,,
544.67,5/23/2019,4:03:00 PM,1.186828613,1.328430176,,
544.68,5/23/2019,4:03:00 PM,1.194763184,1.323852539,,
544.69,5/23/2019,4:03:00 PM,1.173095703,1.286621094,,
544.7,5/23/2019,4:03:00 PM,1.126708984,1.228027344,,
544.71,5/23/2019,4:03:00 PM,1.064758301,1.161804199,,
544.72,5/23/2019,4:03:00 PM,0.999145508,1.101379395,,
544.73,5/23/2019,4:03:00 PM,0.938415527,1.051025391,,
544.74,5/23/2019,4:03:00 PM,0.889282227,1.00769043,,
544.75,5/23/2019,4:03:00 PM,0.856018066,0.97076416,,
544.76,5/23/2019,4:03:00 PM,0.835876465,0.945129395,,
544.77,5/23/2019,4:03:00 PM,0.82611084,0.932922363,,
544.78,5/23/2019,4:03:00 PM,0.82611084,0.931396484,,
544.79,5/23/2019,4:03:00 PM,0.835876465,0.938720703,,
544.8,5/23/2019,4:03:00 PM,0.852050781,0.95703125,,
544.81,5/23/2019,4:03:00 PM,0.870361328,0.983581543,,
544.82,5/23/2019,4:03:00 PM,0.886535645,1.010742188,,
544.83,5/23/2019,4:03:00 PM,0.896606445,1.027832031,,
544.84,5/23/2019,4:03:00 PM,0.896606445,1.028747559,,
544.85,5/23/2019,4:03:00 PM,0.88470459,1.011047363,,
544.86,5/23/2019,4:03:00 PM,0.860595703,0.975036621,,
544.87,5/23/2019,4:03:00 PM,0.827636719,0.92590332,,
544.88,5/23/2019,4:03:00 PM,0.794677734,0.876464844,,
544.89,5/23/2019,4:03:00 PM,0.770568848,0.838623047,,
544.9,5/23/2019,4:03:00 PM,0.75958252,0.816345215,,
544.91,5/23/2019,4:03:00 PM,0.762634277,0.809020996,,
544.92,5/23/2019,4:03:00 PM,0.776977539,0.813293457,,
544.93,5/23/2019,4:03:00 PM,0.796508789,0.82611084,,
544.94,5/23/2019,4:03:00 PM,0.816955566,0.843811035,,
544.95,5/23/2019,4:03:00 PM,0.834655762,0.862731934,,
544.96,5/23/2019,4:03:00 PM,0.847473145,0.879211426,,
544.97,5/23/2019,4:03:00 PM,0.854492188,0.890808105,,
544.98,5/23/2019,4:03:00 PM,0.857543945,0.897216797,,
544.99,5/23/2019,4:03:00 PM,0.857849121,0.899353027,,
545,5/23/2019,4:03:01 PM,0.854492188,0.899658203,,
545.01,5/23/2019,4:03:01 PM,0.846252441,0.8984375,,
545.02,5/23/2019,4:03:01 PM,0.83190918,0.892944336,,
545.03,5/23/2019,4:03:01 PM,0.813293457,0.87890625,,
545.04,5/23/2019,4:03:01 PM,0.793151855,0.854797363,,
545.05,5/23/2019,4:03:01 PM,0.772705078,0.821533203,,
545.06,5/23/2019,4:03:01 PM,0.751953125,0.783691406,,
545.07,5/23/2019,4:03:01 PM,0.731811523,0.749206543,,
545.08,5/23/2019,4:03:01 PM,0.712280273,0.722045898,,
545.09,5/23/2019,4:03:01 PM,0.696411133,0.702514648,,
545.1,5/23/2019,4:03:01 PM,0.686340332,0.688781738,,
545.11,5/23/2019,4:03:01 PM,0.682678223,0.679931641,,
545.12,5/23/2019,4:03:01 PM,0.682373047,0.676269531,,
545.13,5/23/2019,4:03:01 PM,0.682678223,0.675354004,,
545.14,5/23/2019,4:03:01 PM,0.683288574,0.675354004,,
545.15,5/23/2019,4:03:01 PM,0.683288574,0.675354004,,
545.16,5/23/2019,4:03:01 PM,0.682373047,0.675048828,,
545.17,5/23/2019,4:03:01 PM,0.679931641,0.675048828,,
545.18,5/23/2019,4:03:01 PM,0.674133301,0.675048828,,
545.19,5/23/2019,4:03:01 PM,0.666503906,0.675048828,,
545.2,5/23/2019,4:03:01 PM,0.658569336,0.675048828,,
545.21,5/23/2019,4:03:01 PM,0.653076172,0.675048828,,
545.22,5/23/2019,4:03:01 PM,0.650634766,0.675048828,,
545.23,5/23/2019,4:03:01 PM,0.65032959,0.674438477,,
545.24,5/23/2019,4:03:01 PM,0.65032959,0.67199707,,
545.25,5/23/2019,4:03:01 PM,0.648498535,0.666809082,,
545.26,5/23/2019,4:03:01 PM,0.641784668,0.660705566,,
545.27,5/23/2019,4:03:01 PM,0.628356934,0.653381348,,
545.28,5/23/2019,4:03:01 PM,0.61126709,0.645141602,,
545.29,5/23/2019,4:03:01 PM,0.595092773,0.635375977,,
545.3,5/23/2019,4:03:01 PM,0.582580566,0.623779297,,
545.31,5/23/2019,4:03:01 PM,0.574951172,0.612182617,,
545.32,5/23/2019,4:03:01 PM,0.571289063,0.602416992,,
545.33,5/23/2019,4:03:01 PM,0.570678711,0.596923828,,
545.34,5/23/2019,4:03:01 PM,0.571289063,0.594787598,,
545.35,5/23/2019,4:03:01 PM,0.571289063,0.594787598,,
545.36,5/23/2019,4:03:01 PM,0.571289063,0.595092773,,
545.37,5/23/2019,4:03:01 PM,0.570678711,0.595397949,,
545.38,5/23/2019,4:03:01 PM,0.570678711,0.595703125,,
545.39,5/23/2019,4:03:01 PM,0.570678711,0.595092773,,
545.4,5/23/2019,4:03:01 PM,0.570983887,0.591430664,,
545.41,5/23/2019,4:03:01 PM,0.571289063,0.58380127,,
545.42,5/23/2019,4:03:01 PM,0.571594238,0.571899414,,
545.43,5/23/2019,4:03:01 PM,0.571289063,0.560302734,,
545.44,5/23/2019,4:03:01 PM,0.571289063,0.552368164,,
545.45,5/23/2019,4:03:01 PM,0.571289063,0.548400879,,
545.46,5/23/2019,4:03:01 PM,0.570983887,0.547790527,,
545.47,5/23/2019,4:03:01 PM,0.568237305,0.547790527,,
545.48,5/23/2019,4:03:01 PM,0.560302734,0.547790527,,
545.49,5/23/2019,4:03:01 PM,0.547790527,0.547180176,,
545.5,5/23/2019,4:03:01 PM,0.532836914,0.54473877,,
545.51,5/23/2019,4:03:01 PM,0.519714355,0.538330078,,
545.52,5/23/2019,4:03:01 PM,0.511169434,0.526428223,,
545.53,5/23/2019,4:03:01 PM,0.507507324,0.510559082,,
545.54,5/23/2019,4:03:01 PM,0.506896973,0.495605469,,
545.55,5/23/2019,4:03:01 PM,0.507202148,0.486450195,,
545.56,5/23/2019,4:03:01 PM,0.507202148,0.483093262,,
545.57,5/23/2019,4:03:01 PM,0.507202148,0.482788086,,
545.58,5/23/2019,4:03:01 PM,0.506896973,0.483398438,,
545.59,5/23/2019,4:03:01 PM,0.50567627,0.483703613,,
545.6,5/23/2019,4:03:01 PM,0.50201416,0.484008789,,
545.61,5/23/2019,4:03:01 PM,0.495300293,0.484313965,,
545.62,5/23/2019,4:03:01 PM,0.487670898,0.484313965,,
545.63,5/23/2019,4:03:01 PM,0.480957031,0.484008789,,
545.64,5/23/2019,4:03:01 PM,0.47668457,0.483093262,,
545.65,5/23/2019,4:03:01 PM,0.475158691,0.480957031,,
545.66,5/23/2019,4:03:01 PM,0.475158691,0.475158691,,
545.67,5/23/2019,4:03:01 PM,0.475463867,0.46295166,,
545.68,5/23/2019,4:03:01 PM,0.475769043,0.447692871,,
545.69,5/23/2019,4:03:01 PM,0.475769043,0.434265137,,
545.7,5/23/2019,4:03:01 PM,0.475769043,0.426025391,,
545.71,5/23/2019,4:03:01 PM,0.475463867,0.422058105,,
545.72,5/23/2019,4:03:01 PM,0.475769043,0.423583984,,
545.73,5/23/2019,4:03:01 PM,0.477600098,0.434570313,,
545.74,5/23/2019,4:03:01 PM,0.484924316,0.461120605,,
545.75,5/23/2019,4:03:01 PM,0.507202148,0.50994873,,
545.76,5/23/2019,4:03:01 PM,0.557556152,0.586853027,,
545.77,5/23/2019,4:03:01 PM,0.638427734,0.691833496,,
545.78,5/23/2019,4:03:01 PM,0.741577148,0.814819336,,
545.79,5/23/2019,4:03:01 PM,0.856018066,0.943908691,,
545.8,5/23/2019,4:03:01 PM,0.970153809,1.064758301,,
545.81,5/23/2019,4:03:01 PM,1.072387695,1.165466309,,
545.82,5/23/2019,4:03:01 PM,1.153869629,1.239624023,,
545.83,5/23/2019,4:03:01 PM,1.208496094,1.282043457,,
545.84,5/23/2019,4:03:01 PM,1.235046387,1.292419434,,
545.85,5/23/2019,4:03:01 PM,1.235046387,1.273193359,,
545.86,5/23/2019,4:03:01 PM,1.210021973,1.231384277,,
545.87,5/23/2019,4:03:01 PM,1.162109375,1.177978516,,
545.88,5/23/2019,4:03:01 PM,1.097717285,1.126403809,,
545.89,5/23/2019,4:03:01 PM,1.026916504,1.081542969,,
545.9,5/23/2019,4:03:01 PM,0.96282959,1.038818359,,
545.91,5/23/2019,4:03:01 PM,0.915222168,0.99395752,,
545.92,5/23/2019,4:03:01 PM,0.886230469,0.949401855,,
545.93,5/23/2019,4:03:01 PM,0.873413086,0.912475586,,
545.94,5/23/2019,4:03:01 PM,0.868225098,0.887756348,,
545.95,5/23/2019,4:03:01 PM,0.862121582,0.875244141,,
545.96,5/23/2019,4:03:01 PM,0.854797363,0.872802734,,
545.97,5/23/2019,4:03:01 PM,0.852661133,0.882568359,,
545.98,5/23/2019,4:03:01 PM,0.857543945,0.904846191,,
545.99,5/23/2019,4:03:01 PM,0.865478516,0.930480957,,
546,5/23/2019,4:03:02 PM,0.871276855,0.94543457,,
546.01,5/23/2019,4:03:02 PM,0.87310791,0.943908691,,
546.02,5/23/2019,4:03:02 PM,0.870666504,0.92590332,,
546.03,5/23/2019,4:03:02 PM,0.863952637,0.896606445,,
546.04,5/23/2019,4:03:02 PM,0.851135254,0.86151123,,
546.05,5/23/2019,4:03:02 PM,0.834655762,0.82824707,,
546.06,5/23/2019,4:03:02 PM,0.819091797,0.803222656,,
546.07,5/23/2019,4:03:02 PM,0.810241699,0.791320801,,
546.08,5/23/2019,4:03:02 PM,0.811767578,0.791625977,,
546.09,5/23/2019,4:03:02 PM,0.823059082,0.801696777,,
546.1,5/23/2019,4:03:02 PM,0.838928223,0.819091797,,
546.11,5/23/2019,4:03:02 PM,0.852050781,0.839538574,,
546.12,5/23/2019,4:03:02 PM,0.859069824,0.859985352,,
546.13,5/23/2019,4:03:02 PM,0.864562988,0.878601074,,
546.14,5/23/2019,4:03:02 PM,0.871887207,0.893859863,,
546.15,5/23/2019,4:03:02 PM,0.881347656,0.902404785,,
546.16,5/23/2019,4:03:02 PM,0.887451172,0.90057373,,
546.17,5/23/2019,4:03:02 PM,0.887756348,0.888061523,,
546.18,5/23/2019,4:03:02 PM,0.878295898,0.869445801,,
546.19,5/23/2019,4:03:02 PM,0.856018066,0.848083496,,
546.2,5/23/2019,4:03:02 PM,0.825500488,0.825500488,,
546.21,5/23/2019,4:03:02 PM,0.793151855,0.800476074,,
546.22,5/23/2019,4:03:02 PM,0.764160156,0.772705078,,
546.23,5/23/2019,4:03:02 PM,0.740356445,0.7421875,,
546.24,5/23/2019,4:03:02 PM,0.718994141,0.711975098,,
546.25,5/23/2019,4:03:02 PM,0.699157715,0.68939209,,
546.26,5/23/2019,4:03:02 PM,0.679931641,0.677490234,,
546.27,5/23/2019,4:03:02 PM,0.663452148,0.673522949,,
546.28,5/23/2019,4:03:02 PM,0.653686523,0.670776367,,
546.29,5/23/2019,4:03:02 PM,0.65032959,0.664978027,,
546.3,5/23/2019,4:03:02 PM,0.65032959,0.657653809,,
546.31,5/23/2019,4:03:02 PM,0.651245117,0.650634766,,
546.32,5/23/2019,4:03:02 PM,0.651855469,0.646362305,,
546.33,5/23/2019,4:03:02 PM,0.651550293,0.644226074,,
546.34,5/23/2019,4:03:02 PM,0.650939941,0.643615723,,
546.35,5/23/2019,4:03:02 PM,0.650634766,0.643310547,,
546.36,5/23/2019,4:03:02 PM,0.650024414,0.643615723,,
546.37,5/23/2019,4:03:02 PM,0.646057129,0.643920898,,
546.38,5/23/2019,4:03:02 PM,0.638122559,0.644226074,,
546.39,5/23/2019,4:03:02 PM,0.628356934,0.643920898,,
546.4,5/23/2019,4:03:02 PM,0.621643066,0.643920898,,
546.41,5/23/2019,4:03:02 PM,0.619506836,0.643615723,,
546.42,5/23/2019,4:03:02 PM,0.621948242,0.643310547,,
546.43,5/23/2019,4:03:02 PM,0.627746582,0.64239502,,
546.44,5/23/2019,4:03:02 PM,0.635986328,0.638427734,,
546.45,5/23/2019,4:03:02 PM,0.643310547,0.629577637,,
546.46,5/23/2019,4:03:02 PM,0.648498535,0.615844727,,
546.47,5/23/2019,4:03:02 PM,0.651245117,0.601196289,,
546.48,5/23/2019,4:03:02 PM,0.651245117,0.588684082,,
546.49,5/23/2019,4:03:02 PM,0.647888184,0.581665039,,
546.5,5/23/2019,4:03:02 PM,0.641479492,0.578918457,,
546.51,5/23/2019,4:03:02 PM,0.630493164,0.578613281,,
546.52,5/23/2019,4:03:02 PM,0.615539551,0.578613281,,
546.53,5/23/2019,4:03:02 PM,0.600280762,0.578918457,,
546.54,5/23/2019,4:03:02 PM,0.590209961,0.578918457,,
546.55,5/23/2019,4:03:02 PM,0.5859375,0.577697754,,
546.56,5/23/2019,4:03:02 PM,0.5859375,0.572509766,,
546.57,5/23/2019,4:03:02 PM,0.586547852,0.562438965,,
546.58,5/23/2019,4:03:02 PM,0.5859375,0.547485352,,
546.59,5/23/2019,4:03:02 PM,0.581665039,0.528869629,,
546.6,5/23/2019,4:03:02 PM,0.572814941,0.510864258,,
546.61,5/23/2019,4:03:02 PM,0.559082031,0.496826172,,
546.62,5/23/2019,4:03:02 PM,0.54473877,0.489196777,,
546.63,5/23/2019,4:03:02 PM,0.537109375,0.487976074,,
546.64,5/23/2019,4:03:02 PM,0.541992188,0.494995117,,
546.65,5/23/2019,4:03:02 PM,0.559387207,0.516357422,,
546.66,5/23/2019,4:03:02 PM,0.586547852,0.557861328,,
546.67,5/23/2019,4:03:02 PM,0.626220703,0.621948242,,
546.68,5/23/2019,4:03:02 PM,0.682067871,0.707092285,,
546.69,5/23/2019,4:03:02 PM,0.756530762,0.80871582,,
546.7,5/23/2019,4:03:02 PM,0.846252441,0.917053223,,
546.71,5/23/2019,4:03:02 PM,0.942993164,1.021728516,,
546.72,5/23/2019,4:03:02 PM,1.03515625,1.112060547,,
546.73,5/23/2019,4:03:02 PM,1.111755371,1.179504395,,
546.74,5/23/2019,4:03:02 PM,1.167602539,1.220092773,,
546.75,5/23/2019,4:03:02 PM,1.199035645,1.235351563,,
546.76,5/23/2019,4:03:02 PM,1.206359863,1.229553223,,
546.77,5/23/2019,4:03:02 PM,1.192932129,1.210021973,,
546.78,5/23/2019,4:03:02 PM,1.163635254,1.181640625,,
546.79,5/23/2019,4:03:02 PM,1.125488281,1.149597168,,
546.8,5/23/2019,4:03:02 PM,1.085205078,1.118469238,,
546.81,5/23/2019,4:03:02 PM,1.046447754,1.089782715,,
546.82,5/23/2019,4:03:02 PM,1.011657715,1.060791016,,
546.83,5/23/2019,4:03:02 PM,0.982055664,1.030578613,,
546.84,5/23/2019,4:03:02 PM,0.960388184,1.000671387,,
546.85,5/23/2019,4:03:02 PM,0.948181152,0.975952148,,
546.86,5/23/2019,4:03:02 PM,0.946655273,0.962219238,,
546.87,5/23/2019,4:03:02 PM,0.95489502,0.963134766,,
546.88,5/23/2019,4:03:02 PM,0.968933105,0.9765625,,
546.89,5/23/2019,4:03:02 PM,0.979919434,0.995178223,,
546.9,5/23/2019,4:03:02 PM,0.984802246,1.009521484,,
546.91,5/23/2019,4:03:02 PM,0.980529785,1.01348877,,
546.92,5/23/2019,4:03:02 PM,0.967407227,1.00402832,,
546.93,5/23/2019,4:03:02 PM,0.941162109,0.980529785,,
546.94,5/23/2019,4:03:02 PM,0.902404785,0.944824219,,
546.95,5/23/2019,4:03:02 PM,0.858154297,0.90057373,,
546.96,5/23/2019,4:03:02 PM,0.823974609,0.85723877,,
546.97,5/23/2019,4:03:02 PM,0.809326172,0.823974609,,
546.98,5/23/2019,4:03:02 PM,0.812988281,0.80657959,,
546.99,5/23/2019,4:03:02 PM,0.827636719,0.807800293,,
547,5/23/2019,4:03:03 PM,0.845947266,0.823669434,,
547.01,5/23/2019,4:03:03 PM,0.859985352,0.84564209,,
547.02,5/23/2019,4:03:03 PM,0.869140625,0.86517334,,
547.03,5/23/2019,4:03:03 PM,0.873413086,0.877075195,,
547.04,5/23/2019,4:03:03 PM,0.874328613,0.883483887,,
547.05,5/23/2019,4:03:03 PM,0.872802734,0.89050293,,
547.06,5/23/2019,4:03:03 PM,0.868530273,0.899047852,,
547.07,5/23/2019,4:03:03 PM,0.860595703,0.902404785,,
547.08,5/23/2019,4:03:03 PM,0.84777832,0.895080566,,
547.09,5/23/2019,4:03:03 PM,0.830078125,0.879821777,,
547.1,5/23/2019,4:03:03 PM,0.809936523,0.860900879,,
547.11,5/23/2019,4:03:03 PM,0.789489746,0.838623047,,
547.12,5/23/2019,4:03:03 PM,0.768737793,0.810241699,,
547.13,5/23/2019,4:03:03 PM,0.749206543,0.776062012,,
547.14,5/23/2019,4:03:03 PM,0.730285645,0.739440918,,
547.15,5/23/2019,4:03:03 PM,0.712280273,0.706176758,,
547.16,5/23/2019,4:03:03 PM,0.697631836,0.68145752,,
547.17,5/23/2019,4:03:03 PM,0.687866211,0.670166016,,
547.18,5/23/2019,4:03:03 PM,0.68359375,0.672302246,,
547.19,5/23/2019,4:03:03 PM,0.681762695,0.682678223,,
547.2,5/23/2019,4:03:03 PM,0.678710938,0.694885254,,
547.21,5/23/2019,4:03:03 PM,0.672912598,0.703125,,
547.22,5/23/2019,4:03:03 PM,0.665283203,0.706787109,,
547.23,5/23/2019,4:03:03 PM,0.657653809,0.707092285,,
547.24,5/23/2019,4:03:03 PM,0.653076172,0.704650879,,
547.25,5/23/2019,4:03:03 PM,0.650939941,0.69732666,,
547.26,5/23/2019,4:03:03 PM,0.650634766,0.685119629,,
547.27,5/23/2019,4:03:03 PM,0.650634766,0.66986084,,
547.28,5/23/2019,4:03:03 PM,0.650634766,0.656433105,,
547.29,5/23/2019,4:03:03 PM,0.650634766,0.647583008,,
547.3,5/23/2019,4:03:03 PM,0.649719238,0.644226074,,
547.31,5/23/2019,4:03:03 PM,0.64453125,0.643920898,,
547.32,5/23/2019,4:03:03 PM,0.63293457,0.643920898,,
547.33,5/23/2019,4:03:03 PM,0.619506836,0.643005371,,
547.34,5/23/2019,4:03:03 PM,0.61126709,0.639953613,,
547.35,5/23/2019,4:03:03 PM,0.611877441,0.633544922,,
547.36,5/23/2019,4:03:03 PM,0.61920166,0.623474121,,
547.37,5/23/2019,4:03:03 PM,0.627441406,0.611877441,,
547.38,5/23/2019,4:03:03 PM,0.63293457,0.601806641,,
547.39,5/23/2019,4:03:03 PM,0.635070801,0.596313477,,
547.4,5/23/2019,4:03:03 PM,0.634460449,0.593261719,,
547.41,5/23/2019,4:03:03 PM,0.631713867,0.58807373,,
547.42,5/23/2019,4:03:03 PM,0.626525879,0.578308105,,
547.43,5/23/2019,4:03:03 PM,0.615844727,0.564575195,,
547.44,5/23/2019,4:03:03 PM,0.600280762,0.550842285,,
547.45,5/23/2019,4:03:03 PM,0.584716797,0.539550781,,
547.46,5/23/2019,4:03:03 PM,0.574645996,0.533447266,,
547.47,5/23/2019,4:03:03 PM,0.570373535,0.531921387,,
547.48,5/23/2019,4:03:03 PM,0.570373535,0.532531738,,
547.49,5/23/2019,4:03:03 PM,0.571899414,0.535583496,,
547.5,5/23/2019,4:03:03 PM,0.57800293,0.547180176,,
547.51,5/23/2019,4:03:03 PM,0.592651367,0.57434082,,
547.52,5/23/2019,4:03:03 PM,0.623168945,0.623474121,,
547.53,5/23/2019,4:03:03 PM,0.67565918,0.696716309,,
547.54,5/23/2019,4:03:03 PM,0.75012207,0.791625977,,
547.55,5/23/2019,4:03:03 PM,0.839538574,0.899963379,,
547.56,5/23/2019,4:03:03 PM,0.93536377,1.01348877,,
547.57,5/23/2019,4:03:03 PM,1.028747559,1.122741699,,
547.58,5/23/2019,4:03:03 PM,1.11114502,1.21673584,,
547.59,5/23/2019,4:03:03 PM,1.174926758,1.284790039,,
547.6,5/23/2019,4:03:03 PM,1.212463379,1.318054199,,
547.61,5/23/2019,4:03:03 PM,1.221618652,1.31439209,,
547.62,5/23/2019,4:03:03 PM,1.207885742,1.282348633,,
547.63,5/23/2019,4:03:03 PM,1.177062988,1.235961914,,
547.64,5/23/2019,4:03:03 PM,1.138000488,1.188659668,,
547.65,5/23/2019,4:03:03 PM,1.096801758,1.149597168,,
547.66,5/23/2019,4:03:03 PM,1.058044434,1.119689941,,
547.67,5/23/2019,4:03:03 PM,1.023254395,1.096801758,,
547.68,5/23/2019,4:03:03 PM,0.995483398,1.076660156,,
547.69,5/23/2019,4:03:03 PM,0.975341797,1.057434082,,
547.7,5/23/2019,4:03:03 PM,0.96282959,1.039428711,,
547.71,5/23/2019,4:03:03 PM,0.957336426,1.026611328,,
547.72,5/23/2019,4:03:03 PM,0.955200195,1.023864746,,
547.73,5/23/2019,4:03:03 PM,0.955200195,1.032104492,,
547.74,5/23/2019,4:03:03 PM,0.95489502,1.045837402,,
547.75,5/23/2019,4:03:03 PM,0.954589844,1.057128906,,
547.76,5/23/2019,4:03:03 PM,0.952758789,1.05682373,,
547.77,5/23/2019,4:03:03 PM,0.947570801,1.039428711,,
547.78,5/23/2019,4:03:03 PM,0.935058594,1.007385254,,
547.79,5/23/2019,4:03:03 PM,0.913085938,0.966186523,,
547.8,5/23/2019,4:03:03 PM,0.88470459,0.923461914,,
547.81,5/23/2019,4:03:03 PM,0.856628418,0.887145996,,
547.82,5/23/2019,4:03:03 PM,0.834960938,0.861206055,,
547.83,5/23/2019,4:03:03 PM,0.823364258,0.846862793,,
547.84,5/23/2019,4:03:03 PM,0.824279785,0.843200684,,
547.85,5/23/2019,4:03:03 PM,0.836486816,0.848693848,,
547.86,5/23/2019,4:03:03 PM,0.854492188,0.858459473,,
547.87,5/23/2019,4:03:03 PM,0.873718262,0.868225098,,
547.88,5/23/2019,4:03:03 PM,0.891723633,0.881652832,,
547.89,5/23/2019,4:03:03 PM,0.905151367,0.903320313,,
547.9,5/23/2019,4:03:03 PM,0.910949707,0.926513672,,
547.91,5/23/2019,4:03:03 PM,0.903930664,0.938110352,,
547.92,5/23/2019,4:03:03 PM,0.884399414,0.934753418,,
547.93,5/23/2019,4:03:03 PM,0.856018066,0.920410156,,
547.94,5/23/2019,4:03:03 PM,0.824584961,0.901184082,,
547.95,5/23/2019,4:03:03 PM,0.795898438,0.878601074,,
547.96,5/23/2019,4:03:03 PM,0.771789551,0.85357666,,
547.97,5/23/2019,4:03:03 PM,0.75012207,0.823974609,,
547.98,5/23/2019,4:03:03 PM,0.730285645,0.791625977,,
547.99,5/23/2019,4:03:03 PM,0.711975098,0.760192871,,
548,5/23/2019,4:03:04 PM,0.69732666,0.733337402,,
548.01,5/23/2019,4:03:04 PM,0.688476563,0.710754395,,
548.02,5/23/2019,4:03:04 PM,0.684509277,0.690917969,,
548.03,5/23/2019,4:03:04 PM,0.68359375,0.672302246,,
548.04,5/23/2019,4:03:04 PM,0.68359375,0.656738281,,
548.05,5/23/2019,4:03:04 PM,0.683288574,0.646972656,,
548.06,5/23/2019,4:03:04 PM,0.682678223,0.643615723,,
548.07,5/23/2019,4:03:04 PM,0.682067871,0.643005371,,
548.08,5/23/2019,4:03:04 PM,0.682067871,0.643310547,,
548.09,5/23/2019,4:03:04 PM,0.682373047,0.643615723,,
548.1,5/23/2019,4:03:04 PM,0.682678223,0.643920898,,
548.11,5/23/2019,4:03:04 PM,0.682983398,0.643920898,,
548.12,5/23/2019,4:03:04 PM,0.682983398,0.643920898,,
548.13,5/23/2019,4:03:04 PM,0.682983398,0.643920898,,
548.14,5/23/2019,4:03:04 PM,0.682983398,0.643920898,,
548.15,5/23/2019,4:03:04 PM,0.682373047,0.643920898,,
548.16,5/23/2019,4:03:04 PM,0.679016113,0.644226074,,
548.17,5/23/2019,4:03:04 PM,0.671386719,0.64453125,,
548.18,5/23/2019,4:03:04 PM,0.657958984,0.644836426,,
548.19,5/23/2019,4:03:04 PM,0.640258789,0.644836426,,
548.2,5/23/2019,4:03:04 PM,0.621032715,0.643310547,,
548.21,5/23/2019,4:03:04 PM,0.602111816,0.63873291,,
548.22,5/23/2019,4:03:04 PM,0.586853027,0.628662109,,
548.23,5/23/2019,4:03:04 PM,0.576782227,0.614624023,,
548.24,5/23/2019,4:03:04 PM,0.571899414,0.600280762,,
548.25,5/23/2019,4:03:04 PM,0.571289063,0.588378906,,
548.26,5/23/2019,4:03:04 PM,0.571899414,0.581359863,,
548.27,5/23/2019,4:03:04 PM,0.572814941,0.578918457,,
548.28,5/23/2019,4:03:04 PM,0.577087402,0.579223633,,
548.29,5/23/2019,4:03:04 PM,0.584716797,0.579528809,,
548.3,5/23/2019,4:03:04 PM,0.592346191,0.578918457,,
548.31,5/23/2019,4:03:04 PM,0.592651367,0.575561523,,
548.32,5/23/2019,4:03:04 PM,0.584106445,0.569152832,,
548.33,5/23/2019,4:03:04 PM,0.57220459,0.55847168,,
548.34,5/23/2019,4:03:04 PM,0.562744141,0.546264648,,
548.35,5/23/2019,4:03:04 PM,0.556945801,0.536804199,,
548.36,5/23/2019,4:03:04 PM,0.55480957,0.532226563,,
548.37,5/23/2019,4:03:04 PM,0.554504395,0.531005859,,
548.38,5/23/2019,4:03:04 PM,0.554504395,0.531005859,,
548.39,5/23/2019,4:03:04 PM,0.554504395,0.531616211,,
548.4,5/23/2019,4:03:04 PM,0.554504395,0.532226563,,
548.41,5/23/2019,4:03:04 PM,0.55480957,0.532226563,,
548.42,5/23/2019,4:03:04 PM,0.55480957,0.530700684,,
548.43,5/23/2019,4:03:04 PM,0.554504395,0.526733398,,
548.44,5/23/2019,4:03:04 PM,0.550842285,0.518188477,,
548.45,5/23/2019,4:03:04 PM,0.541381836,0.503845215,,
548.46,5/23/2019,4:03:04 PM,0.528869629,0.487976074,,
548.47,5/23/2019,4:03:04 PM,0.520935059,0.477294922,,
548.48,5/23/2019,4:03:04 PM,0.523986816,0.478515625,,
548.49,5/23/2019,4:03:04 PM,0.536804199,0.496520996,,
548.5,5/23/2019,4:03:04 PM,0.556945801,0.534667969,,
548.51,5/23/2019,4:03:04 PM,0.590515137,0.59387207,,
548.52,5/23/2019,4:03:04 PM,0.648193359,0.676269531,,
548.53,5/23/2019,4:03:04 PM,0.736083984,0.784301758,,
548.54,5/23/2019,4:03:04 PM,0.846862793,0.912780762,,
548.55,5/23/2019,4:03:04 PM,0.964355469,1.047363281,,
548.56,5/23/2019,4:03:04 PM,1.07208252,1.171569824,,
548.57,5/23/2019,4:03:04 PM,1.156616211,1.272583008,,
548.58,5/23/2019,4:03:04 PM,1.215820313,1.348571777,,
548.59,5/23/2019,4:03:04 PM,1.25,1.394958496,,
548.6,5/23/2019,4:03:04 PM,1.26373291,1.407165527,,
548.61,5/23/2019,4:03:04 PM,1.260986328,1.385498047,,
548.62,5/23/2019,4:03:04 PM,1.24206543,1.337585449,,
548.63,5/23/2019,4:03:04 PM,1.204223633,1.279907227,,
548.64,5/23/2019,4:03:04 PM,1.147460938,1.226501465,,
548.65,5/23/2019,4:03:04 PM,1.080627441,1.181335449,,
548.66,5/23/2019,4:03:04 PM,1.021118164,1.14074707,,
548.67,5/23/2019,4:03:04 PM,0.980834961,1.101989746,,
548.68,5/23/2019,4:03:04 PM,0.960693359,1.069335938,,
548.69,5/23/2019,4:03:04 PM,0.95489502,1.047363281,,
548.7,5/23/2019,4:03:04 PM,0.958862305,1.041259766,,
548.71,5/23/2019,4:03:04 PM,0.970458984,1.052856445,,
548.72,5/23/2019,4:03:04 PM,0.987243652,1.077575684,,
548.73,5/23/2019,4:03:04 PM,1.004943848,1.10534668,,
548.74,5/23/2019,4:03:04 PM,1.019287109,1.127624512,,
548.75,5/23/2019,4:03:04 PM,1.02722168,1.138305664,,
548.76,5/23/2019,4:03:04 PM,1.026306152,1.133422852,,
548.77,5/23/2019,4:03:04 PM,1.012878418,1.107788086,,
548.78,5/23/2019,4:03:04 PM,0.982055664,1.060791016,,
548.79,5/23/2019,4:03:04 PM,0.936584473,0.998535156,,
548.8,5/23/2019,4:03:04 PM,0.886535645,0.935974121,,
548.81,5/23/2019,4:03:04 PM,0.843505859,0.885925293,,
548.82,5/23/2019,4:03:04 PM,0.816650391,0.855102539,,
548.83,5/23/2019,4:03:04 PM,0.809326172,0.844116211,,
548.84,5/23/2019,4:03:04 PM,0.819091797,0.847473145,,
548.85,5/23/2019,4:03:04 PM,0.836181641,0.858459473,,
548.86,5/23/2019,4:03:04 PM,0.853881836,0.87310791,,
548.87,5/23/2019,4:03:04 PM,0.867004395,0.890197754,,
548.88,5/23/2019,4:03:04 PM,0.87310791,0.904846191,,
548.89,5/23/2019,4:03:04 PM,0.874328613,0.914001465,,
548.9,5/23/2019,4:03:04 PM,0.873718262,0.916137695,,
548.91,5/23/2019,4:03:04 PM,0.870666504,0.912780762,,
548.92,5/23/2019,4:03:04 PM,0.86151123,0.903320313,,
548.93,5/23/2019,4:03:04 PM,0.845947266,0.889892578,,
548.94,5/23/2019,4:03:04 PM,0.82611084,0.875244141,,
548.95,5/23/2019,4:03:04 PM,0.805664063,0.859375,,
548.96,5/23/2019,4:03:04 PM,0.785217285,0.840454102,,
548.97,5/23/2019,4:03:04 PM,0.765075684,0.817565918,,
548.98,5/23/2019,4:03:04 PM,0.745849609,0.790405273,,
548.99,5/23/2019,4:03:04 PM,0.727844238,0.759887695,,
549,5/23/2019,4:03:05 PM,0.713195801,0.729370117,,
549.01,5/23/2019,4:03:05 PM,0.703430176,0.705871582,,
549.02,5/23/2019,4:03:05 PM,0.698852539,0.693664551,,
549.03,5/23/2019,4:03:05 PM,0.69519043,0.690612793,,
549.04,5/23/2019,4:03:05 PM,0.688476563,0.690917969,,
549.05,5/23/2019,4:03:05 PM,0.681762695,0.690917969,,
549.06,5/23/2019,4:03:05 PM,0.680541992,0.689086914,,
549.07,5/23/2019,4:03:05 PM,0.68572998,0.684204102,,
549.08,5/23/2019,4:03:05 PM,0.693054199,0.675048828,,
549.09,5/23/2019,4:03:05 PM,0.69732666,0.663146973,,
549.1,5/23/2019,4:03:05 PM,0.695495605,0.652160645,,
549.11,5/23/2019,4:03:05 PM,0.68572998,0.645446777,,
549.12,5/23/2019,4:03:05 PM,0.671386719,0.643005371,,
549.13,5/23/2019,4:03:05 PM,0.658874512,0.643005371,,
549.14,5/23/2019,4:03:05 PM,0.65246582,0.643310547,,
549.15,5/23/2019,4:03:05 PM,0.650634766,0.643615723,,
549.16,5/23/2019,4:03:05 PM,0.650634766,0.643920898,,
549.17,5/23/2019,4:03:05 PM,0.651245117,0.643615723,,
549.18,5/23/2019,4:03:05 PM,0.651245117,0.643310547,,
549.19,5/23/2019,4:03:05 PM,0.648803711,0.64239502,,
549.2,5/23/2019,4:03:05 PM,0.641784668,0.638427734,,
549.21,5/23/2019,4:03:05 PM,0.629272461,0.629882813,,
549.22,5/23/2019,4:03:05 PM,0.615539551,0.618286133,,
549.23,5/23/2019,4:03:05 PM,0.606994629,0.606994629,,
549.24,5/23/2019,4:03:05 PM,0.606689453,0.599365234,,
549.25,5/23/2019,4:03:05 PM,0.614929199,0.595703125,,
549.26,5/23/2019,4:03:05 PM,0.628967285,0.594482422,,
549.27,5/23/2019,4:03:05 PM,0.640563965,0.593566895,,
549.28,5/23/2019,4:03:05 PM,0.643005371,0.589294434,,
549.29,5/23/2019,4:03:05 PM,0.635986328,0.581665039,,
549.3,5/23/2019,4:03:05 PM,0.621643066,0.570983887,,
549.31,5/23/2019,4:03:05 PM,0.603942871,0.559692383,,
549.32,5/23/2019,4:03:05 PM,0.587768555,0.551757813,,
549.33,5/23/2019,4:03:05 PM,0.577392578,0.548095703,,
549.34,5/23/2019,4:03:05 PM,0.57220459,0.547180176,,
549.35,5/23/2019,4:03:05 PM,0.570678711,0.547180176,,
549.36,5/23/2019,4:03:05 PM,0.570678711,0.547180176,,
549.37,5/23/2019,4:03:05 PM,0.570983887,0.547180176,,
549.38,5/23/2019,4:03:05 PM,0.571289063,0.545349121,,
549.39,5/23/2019,4:03:05 PM,0.571594238,0.540771484,,
549.4,5/23/2019,4:03:05 PM,0.571289063,0.532226563,,
549.41,5/23/2019,4:03:05 PM,0.570983887,0.522766113,,
549.42,5/23/2019,4:03:05 PM,0.570983887,0.517272949,,
549.43,5/23/2019,4:03:05 PM,0.570983887,0.514831543,,
549.44,5/23/2019,4:03:05 PM,0.570983887,0.514526367,,
549.45,5/23/2019,4:03:05 PM,0.570373535,0.515136719,,
549.46,5/23/2019,4:03:05 PM,0.566101074,0.515136719,,
549.47,5/23/2019,4:03:05 PM,0.556640625,0.514831543,,
549.48,5/23/2019,4:03:05 PM,0.541992188,0.512084961,,
549.49,5/23/2019,4:03:05 PM,0.524597168,0.505371094,,
549.5,5/23/2019,4:03:05 PM,0.5078125,0.494384766,,
549.51,5/23/2019,4:03:05 PM,0.496520996,0.48248291,,
549.52,5/23/2019,4:03:05 PM,0.491943359,0.473327637,,
549.53,5/23/2019,4:03:05 PM,0.491027832,0.468139648,,
549.54,5/23/2019,4:03:05 PM,0.491027832,0.466918945,,
549.55,5/23/2019,4:03:05 PM,0.491027832,0.469970703,,
549.56,5/23/2019,4:03:05 PM,0.491638184,0.477294922,,
549.57,5/23/2019,4:03:05 PM,0.492248535,0.487976074,,
549.58,5/23/2019,4:03:05 PM,0.492248535,0.497131348,,
549.59,5/23/2019,4:03:05 PM,0.491943359,0.500488281,,
549.6,5/23/2019,4:03:05 PM,0.491333008,0.494384766,,
549.61,5/23/2019,4:03:05 PM,0.491333008,0.480041504,,
549.62,5/23/2019,4:03:05 PM,0.490722656,0.46295166,,
549.63,5/23/2019,4:03:05 PM,0.48828125,0.448913574,,
549.64,5/23/2019,4:03:05 PM,0.48248291,0.440063477,,
549.65,5/23/2019,4:03:05 PM,0.475158691,0.435791016,,
549.66,5/23/2019,4:03:05 PM,0.467529297,0.434570313,,
549.67,5/23/2019,4:03:05 PM,0.462341309,0.434265137,,
549.68,5/23/2019,4:03:05 PM,0.459899902,0.434875488,,
549.69,5/23/2019,4:03:05 PM,0.459594727,0.435180664,,
549.7,5/23/2019,4:03:05 PM,0.459594727,0.43548584,,
549.71,5/23/2019,4:03:05 PM,0.459594727,0.435791016,,
549.72,5/23/2019,4:03:05 PM,0.458068848,0.436096191,,
549.73,5/23/2019,4:03:05 PM,0.453491211,0.435180664,,
549.74,5/23/2019,4:03:05 PM,0.44342041,0.430603027,,
549.75,5/23/2019,4:03:05 PM,0.428466797,0.418701172,,
549.76,5/23/2019,4:03:05 PM,0.411071777,0.402526855,,
549.77,5/23/2019,4:03:05 PM,0.39642334,0.387878418,,
549.78,5/23/2019,4:03:05 PM,0.38848877,0.380249023,,
549.79,5/23/2019,4:03:05 PM,0.390319824,0.383911133,,
549.8,5/23/2019,4:03:05 PM,0.405273438,0.405273438,,
549.81,5/23/2019,4:03:05 PM,0.440979004,0.454406738,,
549.82,5/23/2019,4:03:05 PM,0.506591797,0.542297363,,
549.83,5/23/2019,4:03:05 PM,0.606079102,0.666503906,,
549.84,5/23/2019,4:03:05 PM,0.735168457,0.812988281,,
549.85,5/23/2019,4:03:05 PM,0.879211426,0.963439941,,
549.86,5/23/2019,4:03:05 PM,1.016845703,1.100463867,,
549.87,5/23/2019,4:03:05 PM,1.1328125,1.212158203,,
549.88,5/23/2019,4:03:05 PM,1.217651367,1.295166016,,
549.89,5/23/2019,4:03:05 PM,1.266479492,1.34765625,,
549.9,5/23/2019,4:03:05 PM,1.278686523,1.370239258,,
549.91,5/23/2019,4:03:05 PM,1.258239746,1.36138916,,
549.92,5/23/2019,4:03:05 PM,1.211547852,1.323547363,,
549.93,5/23/2019,4:03:05 PM,1.150512695,1.264038086,,
549.94,5/23/2019,4:03:05 PM,1.086425781,1.194152832,,
549.95,5/23/2019,4:03:05 PM,1.028442383,1.127319336,,
549.96,5/23/2019,4:03:05 PM,0.979003906,1.070861816,,
549.97,5/23/2019,4:03:05 PM,0.938415527,1.024169922,,
549.98,5/23/2019,4:03:05 PM,0.905456543,0.97869873,,
549.99,5/23/2019,4:03:05 PM,0.882568359,0.932312012,,
550,5/23/2019,4:03:06 PM,0.873413086,0.895385742,,
550.01,5/23/2019,4:03:06 PM,0.880126953,0.881958008,,
550.02,5/23/2019,4:03:06 PM,0.897216797,0.89050293,,
550.03,5/23/2019,4:03:06 PM,0.917358398,0.909423828,,
550.04,5/23/2019,4:03:06 PM,0.936584473,0.929870605,,
550.05,5/23/2019,4:03:06 PM,0.950012207,0.948486328,,
550.06,5/23/2019,4:03:06 PM,0.955505371,0.962219238,,
550.07,5/23/2019,4:03:06 PM,0.949401855,0.966796875,,
550.08,5/23/2019,4:03:06 PM,0.93170166,0.960083008,,
550.09,5/23/2019,4:03:06 PM,0.902099609,0.942382813,,
550.1,5/23/2019,4:03:06 PM,0.862731934,0.917053223,,
550.11,5/23/2019,4:03:06 PM,0.818481445,0.886535645,,
550.12,5/23/2019,4:03:06 PM,0.780334473,0.854492188,,
550.13,5/23/2019,4:03:06 PM,0.758666992,0.825500488,,
550.14,5/23/2019,4:03:06 PM,0.755310059,0.806274414,,
550.15,5/23/2019,4:03:06 PM,0.76751709,0.801086426,,
550.16,5/23/2019,4:03:06 PM,0.791015625,0.808410645,,
550.17,5/23/2019,4:03:06 PM,0.819091797,0.8203125,,
550.18,5/23/2019,4:03:06 PM,0.843811035,0.832824707,,
550.19,5/23/2019,4:03:06 PM,0.858459473,0.848388672,,
550.2,5/23/2019,4:03:06 PM,0.859680176,0.870056152,,
550.21,5/23/2019,4:03:06 PM,0.850830078,0.892028809,,
550.22,5/23/2019,4:03:06 PM,0.839538574,0.903015137,,
550.23,5/23/2019,4:03:06 PM,0.829772949,0.896606445,,
550.24,5/23/2019,4:03:06 PM,0.820922852,0.875854492,,
550.25,5/23/2019,4:03:06 PM,0.809631348,0.849304199,,
550.26,5/23/2019,4:03:06 PM,0.794677734,0.824279785,,
550.27,5/23/2019,4:03:06 PM,0.776367188,0.801696777,,
550.28,5/23/2019,4:03:06 PM,0.756530762,0.78125,,
550.29,5/23/2019,4:03:06 PM,0.735778809,0.760803223,,
550.3,5/23/2019,4:03:06 PM,0.715332031,0.740356445,,
550.31,5/23/2019,4:03:06 PM,0.695800781,0.72052002,,
550.32,5/23/2019,4:03:06 PM,0.676879883,0.70098877,,
550.33,5/23/2019,4:03:06 PM,0.66192627,0.681762695,,
550.34,5/23/2019,4:03:06 PM,0.653076172,0.665283203,,
550.35,5/23/2019,4:03:06 PM,0.650024414,0.653076172,,
550.36,5/23/2019,4:03:06 PM,0.650024414,0.645751953,,
550.37,5/23/2019,4:03:06 PM,0.651550293,0.643615723,,
550.38,5/23/2019,4:03:06 PM,0.653991699,0.643310547,,
550.39,5/23/2019,4:03:06 PM,0.658874512,0.643615723,,
550.4,5/23/2019,4:03:06 PM,0.664978027,0.643615723,,
550.41,5/23/2019,4:03:06 PM,0.668640137,0.643920898,,
550.42,5/23/2019,4:03:06 PM,0.668334961,0.644226074,,
550.43,5/23/2019,4:03:06 PM,0.663146973,0.644226074,,
550.44,5/23/2019,4:03:06 PM,0.657043457,0.644226074,,
550.45,5/23/2019,4:03:06 PM,0.65246582,0.644226074,,
550.46,5/23/2019,4:03:06 PM,0.650634766,0.643920898,,
550.47,5/23/2019,4:03:06 PM,0.650634766,0.64239502,,
550.48,5/23/2019,4:03:06 PM,0.650939941,0.63873291,,
550.49,5/23/2019,4:03:06 PM,0.650939941,0.631103516,,
550.5,5/23/2019,4:03:06 PM,0.650939941,0.618591309,,
550.51,5/23/2019,4:03:06 PM,0.649414063,0.601806641,,
550.52,5/23/2019,4:03:06 PM,0.643310547,0.585021973,,
550.53,5/23/2019,4:03:06 PM,0.63079834,0.572814941,,
550.54,5/23/2019,4:03:06 PM,0.613098145,0.56640625,,
550.55,5/23/2019,4:03:06 PM,0.593566895,0.563659668,,
550.56,5/23/2019,4:03:06 PM,0.575256348,0.563354492,,
550.57,5/23/2019,4:03:06 PM,0.562438965,0.563659668,,
550.58,5/23/2019,4:03:06 PM,0.556640625,0.563964844,,
550.59,5/23/2019,4:03:06 PM,0.558776855,0.563964844,,
550.6,5/23/2019,4:03:06 PM,0.566101074,0.563964844,,
550.61,5/23/2019,4:03:06 PM,0.576171875,0.563964844,,
550.62,5/23/2019,4:03:06 PM,0.583496094,0.563659668,,
550.63,5/23/2019,4:03:06 PM,0.586853027,0.563049316,,
550.64,5/23/2019,4:03:06 PM,0.587463379,0.558776855,,
550.65,5/23/2019,4:03:06 PM,0.586547852,0.549621582,,
550.66,5/23/2019,4:03:06 PM,0.583496094,0.535888672,,
550.67,5/23/2019,4:03:06 PM,0.576171875,0.520935059,,
550.68,5/23/2019,4:03:06 PM,0.565185547,0.508728027,,
550.69,5/23/2019,4:03:06 PM,0.553588867,0.50201416,,
550.7,5/23/2019,4:03:06 PM,0.545349121,0.499267578,,
550.71,5/23/2019,4:03:06 PM,0.540771484,0.498962402,,
550.72,5/23/2019,4:03:06 PM,0.539855957,0.498962402,,
550.73,5/23/2019,4:03:06 PM,0.53894043,0.498962402,,
550.74,5/23/2019,4:03:06 PM,0.535888672,0.498962402,,
550.75,5/23/2019,4:03:06 PM,0.527954102,0.498657227,,
550.76,5/23/2019,4:03:06 PM,0.515136719,0.496826172,,
550.77,5/23/2019,4:03:06 PM,0.498962402,0.491638184,,
550.78,5/23/2019,4:03:06 PM,0.485534668,0.482177734,,
550.79,5/23/2019,4:03:06 PM,0.478210449,0.469970703,,
550.8,5/23/2019,4:03:06 PM,0.478515625,0.459289551,,
550.81,5/23/2019,4:03:06 PM,0.485229492,0.452880859,,
550.82,5/23/2019,4:03:06 PM,0.495605469,0.450744629,,
550.83,5/23/2019,4:03:06 PM,0.504150391,0.450439453,,
550.84,5/23/2019,4:03:06 PM,0.508117676,0.450744629,,
550.85,5/23/2019,4:03:06 PM,0.508422852,0.450744629,,
550.86,5/23/2019,4:03:06 PM,0.5078125,0.451049805,,
550.87,5/23/2019,4:03:06 PM,0.5078125,0.451049805,,
550.88,5/23/2019,4:03:06 PM,0.507507324,0.451049805,,
550.89,5/23/2019,4:03:06 PM,0.507507324,0.451049805,,
550.9,5/23/2019,4:03:06 PM,0.507202148,0.450744629,,
550.91,5/23/2019,4:03:06 PM,0.506896973,0.450744629,,
550.92,5/23/2019,4:03:06 PM,0.506591797,0.450744629,,
550.93,5/23/2019,4:03:06 PM,0.506591797,0.451049805,,
550.94,5/23/2019,4:03:06 PM,0.505065918,0.451660156,,
550.95,5/23/2019,4:03:06 PM,0.49987793,0.451965332,,
550.96,5/23/2019,4:03:06 PM,0.489196777,0.449829102,,
550.97,5/23/2019,4:03:06 PM,0.475463867,0.442810059,,
550.98,5/23/2019,4:03:06 PM,0.461730957,0.4296875,,
550.99,5/23/2019,4:03:06 PM,0.45135498,0.41595459,,
551,5/23/2019,4:03:07 PM,0.446777344,0.408325195,,
551.01,5/23/2019,4:03:07 PM,0.450744629,0.414123535,,
551.02,5/23/2019,4:03:07 PM,0.46875,0.440673828,,
551.03,5/23/2019,4:03:07 PM,0.506591797,0.49407959,,
551.04,5/23/2019,4:03:07 PM,0.571289063,0.579223633,,
551.05,5/23/2019,4:03:07 PM,0.662841797,0.693969727,,
551.06,5/23/2019,4:03:07 PM,0.771484375,0.826721191,,
551.07,5/23/2019,4:03:07 PM,0.88104248,0.957641602,,
551.08,5/23/2019,4:03:07 PM,0.977783203,1.071777344,,
551.09,5/23/2019,4:03:07 PM,1.053161621,1.162109375,,
551.1,5/23/2019,4:03:07 PM,1.103820801,1.227722168,,
551.11,5/23/2019,4:03:07 PM,1.13067627,1.266479492,,
551.12,5/23/2019,4:03:07 PM,1.137390137,1.273498535,,
551.13,5/23/2019,4:03:07 PM,1.12701416,1.24786377,,
551.14,5/23/2019,4:03:07 PM,1.101379395,1.193237305,,
551.15,5/23/2019,4:03:07 PM,1.063537598,1.122436523,,
551.16,5/23/2019,4:03:07 PM,1.015014648,1.050109863,,
551.17,5/23/2019,4:03:07 PM,0.959777832,0.985107422,,
551.18,5/23/2019,4:03:07 PM,0.903930664,0.932617188,,
551.19,5/23/2019,4:03:07 PM,0.854492188,0.89263916,,
551.2,5/23/2019,4:03:07 PM,0.818786621,0.863647461,,
551.21,5/23/2019,4:03:07 PM,0.798950195,0.841674805,,
551.22,5/23/2019,4:03:07 PM,0.793151855,0.823669434,,
551.23,5/23/2019,4:03:07 PM,0.793151855,0.810852051,,
551.24,5/23/2019,4:03:07 PM,0.793762207,0.805358887,,
551.25,5/23/2019,4:03:07 PM,0.794067383,0.807189941,,
551.26,5/23/2019,4:03:07 PM,0.794067383,0.81451416,,
551.27,5/23/2019,4:03:07 PM,0.791625977,0.821838379,,
551.28,5/23/2019,4:03:07 PM,0.78338623,0.820922852,,
551.29,5/23/2019,4:03:07 PM,0.767211914,0.806884766,,
551.3,5/23/2019,4:03:07 PM,0.745849609,0.781860352,,
551.31,5/23/2019,4:03:07 PM,0.726013184,0.752258301,,
551.32,5/23/2019,4:03:07 PM,0.715026855,0.729370117,,
551.33,5/23/2019,4:03:07 PM,0.718078613,0.721740723,,
551.34,5/23/2019,4:03:07 PM,0.733032227,0.729980469,,
551.35,5/23/2019,4:03:07 PM,0.753479004,0.747375488,,
551.36,5/23/2019,4:03:07 PM,0.775146484,0.766296387,,
551.37,5/23/2019,4:03:07 PM,0.795898438,0.780639648,,
551.38,5/23/2019,4:03:07 PM,0.816040039,0.787353516,,
551.39,5/23/2019,4:03:07 PM,0.833435059,0.788879395,,
551.4,5/23/2019,4:03:07 PM,0.846252441,0.788269043,,
551.41,5/23/2019,4:03:07 PM,0.849609375,0.787963867,,
551.42,5/23/2019,4:03:07 PM,0.83984375,0.787658691,,
551.43,5/23/2019,4:03:07 PM,0.816345215,0.786437988,,
551.44,5/23/2019,4:03:07 PM,0.784301758,0.781555176,,
551.45,5/23/2019,4:03:07 PM,0.753173828,0.769042969,,
551.46,5/23/2019,4:03:07 PM,0.726013184,0.748901367,,
551.47,5/23/2019,4:03:07 PM,0.702819824,0.723266602,,
551.48,5/23/2019,4:03:07 PM,0.682678223,0.697021484,,
551.49,5/23/2019,4:03:07 PM,0.663146973,0.672912598,,
551.5,5/23/2019,4:03:07 PM,0.64453125,0.651245117,,
551.51,5/23/2019,4:03:07 PM,0.627441406,0.632324219,,
551.52,5/23/2019,4:03:07 PM,0.614318848,0.616149902,,
551.53,5/23/2019,4:03:07 PM,0.606689453,0.603942871,,
551.54,5/23/2019,4:03:07 PM,0.603027344,0.597229004,,
551.55,5/23/2019,4:03:07 PM,0.602416992,0.594482422,,
551.56,5/23/2019,4:03:07 PM,0.602416992,0.594177246,,
551.57,5/23/2019,4:03:07 PM,0.602416992,0.594482422,,
551.58,5/23/2019,4:03:07 PM,0.602722168,0.594482422,,
551.59,5/23/2019,4:03:07 PM,0.60333252,0.594787598,,
551.6,5/23/2019,4:03:07 PM,0.604553223,0.595092773,,
551.61,5/23/2019,4:03:07 PM,0.606994629,0.594787598,,
551.62,5/23/2019,4:03:07 PM,0.611572266,0.594482422,,
551.63,5/23/2019,4:03:07 PM,0.61706543,0.594482422,,
551.64,5/23/2019,4:03:07 PM,0.620727539,0.594482422,,
551.65,5/23/2019,4:03:07 PM,0.619506836,0.594787598,,
551.66,5/23/2019,4:03:07 PM,0.613708496,0.594482422,,
551.67,5/23/2019,4:03:07 PM,0.606994629,0.592956543,,
551.68,5/23/2019,4:03:07 PM,0.602722168,0.587463379,,
551.69,5/23/2019,4:03:07 PM,0.601501465,0.577392578,,
551.7,5/23/2019,4:03:07 PM,0.600280762,0.562744141,,
551.71,5/23/2019,4:03:07 PM,0.596618652,0.545043945,,
551.72,5/23/2019,4:03:07 PM,0.587463379,0.529174805,,
551.73,5/23/2019,4:03:07 PM,0.573120117,0.519104004,,
551.74,5/23/2019,4:03:07 PM,0.557556152,0.514526367,,
551.75,5/23/2019,4:03:07 PM,0.545654297,0.51361084,,
551.76,5/23/2019,4:03:07 PM,0.539550781,0.514221191,,
551.77,5/23/2019,4:03:07 PM,0.535583496,0.514526367,,
551.78,5/23/2019,4:03:07 PM,0.52947998,0.514526367,,
551.79,5/23/2019,4:03:07 PM,0.520324707,0.514526367,,
551.8,5/23/2019,4:03:07 PM,0.512390137,0.514526367,,
551.81,5/23/2019,4:03:07 PM,0.508422852,0.514831543,,
551.82,5/23/2019,4:03:07 PM,0.507507324,0.515136719,,
551.83,5/23/2019,4:03:07 PM,0.507507324,0.515136719,,
551.84,5/23/2019,4:03:07 PM,0.507507324,0.515136719,,
551.85,5/23/2019,4:03:07 PM,0.507507324,0.514831543,,
551.86,5/23/2019,4:03:07 PM,0.507507324,0.513305664,,
551.87,5/23/2019,4:03:07 PM,0.507202148,0.5078125,,
551.88,5/23/2019,4:03:07 PM,0.507202148,0.497436523,,
551.89,5/23/2019,4:03:07 PM,0.507202148,0.485534668,,
551.9,5/23/2019,4:03:07 PM,0.507202148,0.476074219,,
551.91,5/23/2019,4:03:07 PM,0.507202148,0.470275879,,
551.92,5/23/2019,4:03:07 PM,0.507202148,0.467224121,,
551.93,5/23/2019,4:03:07 PM,0.507507324,0.466308594,,
551.94,5/23/2019,4:03:07 PM,0.507507324,0.466308594,,
551.95,5/23/2019,4:03:07 PM,0.507202148,0.46661377,,
551.96,5/23/2019,4:03:07 PM,0.505371094,0.467224121,,
551.97,5/23/2019,4:03:07 PM,0.500793457,0.467224121,,
551.98,5/23/2019,4:03:07 PM,0.492553711,0.463867188,,
551.99,5/23/2019,4:03:07 PM,0.481872559,0.45715332,,
552,5/23/2019,4:03:08 PM,0.473022461,0.453796387,,
552.01,5/23/2019,4:03:08 PM,0.473937988,0.468139648,,
552.02,5/23/2019,4:03:08 PM,0.491943359,0.50994873,,
552.03,5/23/2019,4:03:08 PM,0.535888672,0.581054688,,
552.04,5/23/2019,4:03:08 PM,0.609741211,0.676879883,,
552.05,5/23/2019,4:03:08 PM,0.707092285,0.786743164,,
552.06,5/23/2019,4:03:08 PM,0.819702148,0.900268555,,
552.07,5/23/2019,4:03:08 PM,0.93963623,1.010131836,,
552.08,5/23/2019,4:03:08 PM,1.054077148,1.111755371,,
552.09,5/23/2019,4:03:08 PM,1.148071289,1.198425293,,
552.1,5/23/2019,4:03:08 PM,1.20880127,1.264343262,,
552.11,5/23/2019,4:03:08 PM,1.231994629,1.30279541,,
552.12,5/23/2019,4:03:08 PM,1.221618652,1.308898926,,
552.13,5/23/2019,4:03:08 PM,1.185302734,1.279602051,,
552.14,5/23/2019,4:03:08 PM,1.1328125,1.221618652,,
552.15,5/23/2019,4:03:08 PM,1.074523926,1.151428223,,
552.16,5/23/2019,4:03:08 PM,1.019287109,1.084899902,,
552.17,5/23/2019,4:03:08 PM,0.973510742,1.028442383,,
552.18,5/23/2019,4:03:08 PM,0.940246582,0.982971191,,
552.19,5/23/2019,4:03:08 PM,0.917053223,0.947875977,,
552.2,5/23/2019,4:03:08 PM,0.899658203,0.922851563,,
552.21,5/23/2019,4:03:08 PM,0.886230469,0.908813477,,
552.22,5/23/2019,4:03:08 PM,0.877685547,0.91217041,,
552.23,5/23/2019,4:03:08 PM,0.874023438,0.934448242,,
552.24,5/23/2019,4:03:08 PM,0.876464844,0.965576172,,
552.25,5/23/2019,4:03:08 PM,0.884094238,0.992431641,,
552.26,5/23/2019,4:03:08 PM,0.897216797,1.011047363,,
552.27,5/23/2019,4:03:08 PM,0.911865234,1.019592285,,
552.28,5/23/2019,4:03:08 PM,0.923156738,1.016540527,,
552.29,5/23/2019,4:03:08 PM,0.923461914,1.000366211,,
552.3,5/23/2019,4:03:08 PM,0.908203125,0.970458984,,
552.31,5/23/2019,4:03:08 PM,0.877685547,0.930175781,,
552.32,5/23/2019,4:03:08 PM,0.834960938,0.884399414,,
552.33,5/23/2019,4:03:08 PM,0.791015625,0.84197998,,
552.34,5/23/2019,4:03:08 PM,0.758666992,0.811462402,,
552.35,5/23/2019,4:03:08 PM,0.745849609,0.796813965,,
552.36,5/23/2019,4:03:08 PM,0.750427246,0.797119141,,
552.37,5/23/2019,4:03:08 PM,0.765380859,0.809020996,,
552.38,5/23/2019,4:03:08 PM,0.785522461,0.825195313,,
552.39,5/23/2019,4:03:08 PM,0.805664063,0.838928223,,
552.4,5/23/2019,4:03:08 PM,0.824279785,0.846862793,,
552.41,5/23/2019,4:03:08 PM,0.83770752,0.850524902,,
552.42,5/23/2019,4:03:08 PM,0.842895508,0.850830078,,
552.43,5/23/2019,4:03:08 PM,0.838317871,0.84777832,,
552.44,5/23/2019,4:03:08 PM,0.824890137,0.840148926,,
552.45,5/23/2019,4:03:08 PM,0.806274414,0.827636719,,
552.46,5/23/2019,4:03:08 PM,0.785217285,0.81237793,,
552.47,5/23/2019,4:03:08 PM,0.764160156,0.797729492,,
552.48,5/23/2019,4:03:08 PM,0.743713379,0.784912109,,
552.49,5/23/2019,4:03:08 PM,0.723876953,0.772094727,,
552.5,5/23/2019,4:03:08 PM,0.707092285,0.756835938,,
552.51,5/23/2019,4:03:08 PM,0.69519043,0.739440918,,
552.52,5/23/2019,4:03:08 PM,0.687561035,0.719909668,,
552.53,5/23/2019,4:03:08 PM,0.683898926,0.699768066,,
552.54,5/23/2019,4:03:08 PM,0.682678223,0.679931641,,
552.55,5/23/2019,4:03:08 PM,0.682373047,0.663757324,,
552.56,5/23/2019,4:03:08 PM,0.682067871,0.65246582,,
552.57,5/23/2019,4:03:08 PM,0.679931641,0.646057129,,
552.58,5/23/2019,4:03:08 PM,0.673828125,0.643310547,,
552.59,5/23/2019,4:03:08 PM,0.664672852,0.64239502,,
552.6,5/23/2019,4:03:08 PM,0.655822754,0.64239502,,
552.61,5/23/2019,4:03:08 PM,0.651550293,0.642700195,,
552.62,5/23/2019,4:03:08 PM,0.65032959,0.643005371,,
552.63,5/23/2019,4:03:08 PM,0.650939941,0.643615723,,
552.64,5/23/2019,4:03:08 PM,0.651245117,0.643920898,,
552.65,5/23/2019,4:03:08 PM,0.651245117,0.644226074,,
552.66,5/23/2019,4:03:08 PM,0.650634766,0.643615723,,
552.67,5/23/2019,4:03:08 PM,0.648193359,0.641174316,,
552.68,5/23/2019,4:03:08 PM,0.643920898,0.635681152,,
552.69,5/23/2019,4:03:08 PM,0.636901855,0.626525879,,
552.7,5/23/2019,4:03:08 PM,0.628967285,0.614624023,,
552.71,5/23/2019,4:03:08 PM,0.62286377,0.603942871,,
552.72,5/23/2019,4:03:08 PM,0.619506836,0.59753418,,
552.73,5/23/2019,4:03:08 PM,0.617980957,0.595397949,,
552.74,5/23/2019,4:03:08 PM,0.617980957,0.595092773,,
552.75,5/23/2019,4:03:08 PM,0.618286133,0.594787598,,
552.76,5/23/2019,4:03:08 PM,0.61920166,0.59173584,,
552.77,5/23/2019,4:03:08 PM,0.61920166,0.584716797,,
552.78,5/23/2019,4:03:08 PM,0.61706543,0.57220459,,
552.79,5/23/2019,4:03:08 PM,0.61126709,0.557861328,,
552.8,5/23/2019,4:03:08 PM,0.59967041,0.544433594,,
552.81,5/23/2019,4:03:08 PM,0.58380127,0.53527832,,
552.82,5/23/2019,4:03:08 PM,0.565795898,0.531616211,,
552.83,5/23/2019,4:03:08 PM,0.550537109,0.530700684,,
552.84,5/23/2019,4:03:08 PM,0.541687012,0.531005859,,
552.85,5/23/2019,4:03:08 PM,0.53894043,0.531616211,,
552.86,5/23/2019,4:03:08 PM,0.53894043,0.531921387,,
552.87,5/23/2019,4:03:08 PM,0.539550781,0.532226563,,
552.88,5/23/2019,4:03:08 PM,0.539550781,0.532226563,,
552.89,5/23/2019,4:03:08 PM,0.539855957,0.532531738,,
552.9,5/23/2019,4:03:08 PM,0.539855957,0.532531738,,
552.91,5/23/2019,4:03:08 PM,0.540161133,0.532531738,,
552.92,5/23/2019,4:03:08 PM,0.540466309,0.530700684,,
552.93,5/23/2019,4:03:08 PM,0.540466309,0.525817871,,
552.94,5/23/2019,4:03:08 PM,0.539855957,0.515441895,,
552.95,5/23/2019,4:03:08 PM,0.539550781,0.501403809,,
552.96,5/23/2019,4:03:08 PM,0.53894043,0.486450195,,
552.97,5/23/2019,4:03:08 PM,0.537109375,0.474853516,,
552.98,5/23/2019,4:03:08 PM,0.531311035,0.46875,,
552.99,5/23/2019,4:03:08 PM,0.519714355,0.46661377,,
553,5/23/2019,4:03:09 PM,0.503540039,0.46661377,,
553.01,5/23/2019,4:03:09 PM,0.485534668,0.466918945,,
553.02,5/23/2019,4:03:09 PM,0.470275879,0.467224121,,
553.03,5/23/2019,4:03:09 PM,0.461730957,0.467224121,,
553.04,5/23/2019,4:03:09 PM,0.459289551,0.468139648,,
553.05,5/23/2019,4:03:09 PM,0.460205078,0.472412109,,
553.06,5/23/2019,4:03:09 PM,0.467529297,0.484924316,,
553.07,5/23/2019,4:03:09 PM,0.491027832,0.516357422,,
553.08,5/23/2019,4:03:09 PM,0.542297363,0.57434082,,
553.09,5/23/2019,4:03:09 PM,0.626525879,0.66192627,,
553.1,5/23/2019,4:03:09 PM,0.740356445,0.776062012,,
553.11,5/23/2019,4:03:09 PM,0.866394043,0.905456543,,
553.12,5/23/2019,4:03:09 PM,0.98449707,1.035461426,,
553.13,5/23/2019,4:03:09 PM,1.081848145,1.156311035,,
553.14,5/23/2019,4:03:09 PM,1.153869629,1.259460449,,
553.15,5/23/2019,4:03:09 PM,1.19720459,1.337890625,,
553.16,5/23/2019,4:03:09 PM,1.217346191,1.383361816,,
553.17,5/23/2019,4:03:09 PM,1.223144531,1.390991211,,
553.18,5/23/2019,4:03:09 PM,1.217956543,1.363830566,,
553.19,5/23/2019,4:03:09 PM,1.200561523,1.311950684,,
553.2,5/23/2019,4:03:09 PM,1.168518066,1.247253418,,
553.21,5/23/2019,4:03:09 PM,1.124267578,1.184692383,,
553.22,5/23/2019,4:03:09 PM,1.075134277,1.131896973,,
553.23,5/23/2019,4:03:09 PM,1.029052734,1.090393066,,
553.24,5/23/2019,4:03:09 PM,0.993652344,1.057128906,,
553.25,5/23/2019,4:03:09 PM,0.96862793,1.030578613,,
553.26,5/23/2019,4:03:09 PM,0.947875977,1.012268066,,
553.27,5/23/2019,4:03:09 PM,0.929870605,1.003723145,,
553.28,5/23/2019,4:03:09 PM,0.916137695,1.00769043,,
553.29,5/23/2019,4:03:09 PM,0.909423828,1.025695801,,
553.3,5/23/2019,4:03:09 PM,0.911560059,1.051025391,,
553.31,5/23/2019,4:03:09 PM,0.921630859,1.071777344,,
553.32,5/23/2019,4:03:09 PM,0.936584473,1.080627441,,
553.33,5/23/2019,4:03:09 PM,0.949401855,1.072998047,,
553.34,5/23/2019,4:03:09 PM,0.953369141,1.049804688,,
553.35,5/23/2019,4:03:09 PM,0.942993164,1.015930176,,
553.36,5/23/2019,4:03:09 PM,0.916442871,0.977172852,,
553.37,5/23/2019,4:03:09 PM,0.880126953,0.937194824,,
553.38,5/23/2019,4:03:09 PM,0.842285156,0.899353027,,
553.39,5/23/2019,4:03:09 PM,0.809936523,0.868225098,,
553.4,5/23/2019,4:03:09 PM,0.788269043,0.848693848,,
553.41,5/23/2019,4:03:09 PM,0.780334473,0.844116211,,
553.42,5/23/2019,4:03:09 PM,0.787353516,0.85144043,,
553.43,5/23/2019,4:03:09 PM,0.806884766,0.862731934,,
553.44,5/23/2019,4:03:09 PM,0.833129883,0.874633789,,
553.45,5/23/2019,4:03:09 PM,0.855407715,0.889282227,,
553.46,5/23/2019,4:03:09 PM,0.868225098,0.906982422,,
553.47,5/23/2019,4:03:09 PM,0.87310791,0.922241211,,
553.48,5/23/2019,4:03:09 PM,0.873718262,0.930175781,,
553.49,5/23/2019,4:03:09 PM,0.872192383,0.930786133,,
553.5,5/23/2019,4:03:09 PM,0.868530273,0.927124023,,
553.51,5/23/2019,4:03:09 PM,0.860900879,0.918884277,,
553.52,5/23/2019,4:03:09 PM,0.84777832,0.905761719,,
553.53,5/23/2019,4:03:09 PM,0.830688477,0.887451172,,
553.54,5/23/2019,4:03:09 PM,0.811157227,0.863647461,,
553.55,5/23/2019,4:03:09 PM,0.791015625,0.834655762,,
553.56,5/23/2019,4:03:09 PM,0.770874023,0.801086426,,
553.57,5/23/2019,4:03:09 PM,0.750732422,0.766296387,,
553.58,5/23/2019,4:03:09 PM,0.73059082,0.733642578,,
553.59,5/23/2019,4:03:09 PM,0.710449219,0.705566406,,
553.6,5/23/2019,4:03:09 PM,0.691223145,0.68359375,,
553.61,5/23/2019,4:03:09 PM,0.676574707,0.668640137,,
553.62,5/23/2019,4:03:09 PM,0.668945313,0.660705566,,
553.63,5/23/2019,4:03:09 PM,0.666809082,0.658569336,,
553.64,5/23/2019,4:03:09 PM,0.666809082,0.658569336,,
553.65,5/23/2019,4:03:09 PM,0.666809082,0.658874512,,
553.66,5/23/2019,4:03:09 PM,0.666809082,0.659179688,,
553.67,5/23/2019,4:03:09 PM,0.667114258,0.659179688,,
553.68,5/23/2019,4:03:09 PM,0.666809082,0.659484863,,
553.69,5/23/2019,4:03:09 PM,0.666809082,0.659484863,,
553.7,5/23/2019,4:03:09 PM,0.666503906,0.659484863,,
553.71,5/23/2019,4:03:09 PM,0.66619873,0.659179688,,
553.72,5/23/2019,4:03:09 PM,0.66619873,0.659179688,,
553.73,5/23/2019,4:03:09 PM,0.666503906,0.659484863,,
553.74,5/23/2019,4:03:09 PM,0.666809082,0.659484863,,
553.75,5/23/2019,4:03:09 PM,0.666503906,0.659179688,,
553.76,5/23/2019,4:03:09 PM,0.66619873,0.658569336,,
553.77,5/23/2019,4:03:09 PM,0.664978027,0.655822754,,
553.78,5/23/2019,4:03:09 PM,0.660095215,0.646972656,,
553.79,5/23/2019,4:03:09 PM,0.649719238,0.632629395,,
553.8,5/23/2019,4:03:09 PM,0.633544922,0.616760254,,
553.81,5/23/2019,4:03:09 PM,0.615539551,0.604553223,,
553.82,5/23/2019,4:03:09 PM,0.59967041,0.597839355,,
553.83,5/23/2019,4:03:09 PM,0.590209961,0.595092773,,
553.84,5/23/2019,4:03:09 PM,0.586547852,0.594787598,,
553.85,5/23/2019,4:03:09 PM,0.586242676,0.595092773,,
553.86,5/23/2019,4:03:09 PM,0.587158203,0.595092773,,
553.87,5/23/2019,4:03:09 PM,0.587768555,0.59173584,,
553.88,5/23/2019,4:03:09 PM,0.587768555,0.584106445,,
553.89,5/23/2019,4:03:09 PM,0.587463379,0.572509766,,
553.9,5/23/2019,4:03:09 PM,0.587158203,0.561218262,,
553.91,5/23/2019,4:03:09 PM,0.586853027,0.553588867,,
553.92,5/23/2019,4:03:09 PM,0.586547852,0.549621582,,
553.93,5/23/2019,4:03:09 PM,0.586242676,0.548095703,,
553.94,5/23/2019,4:03:09 PM,0.585327148,0.547180176,,
553.95,5/23/2019,4:03:09 PM,0.582275391,0.547180176,,
553.96,5/23/2019,4:03:09 PM,0.574951172,0.547790527,,
553.97,5/23/2019,4:03:09 PM,0.563659668,0.548400879,,
553.98,5/23/2019,4:03:09 PM,0.551757813,0.547790527,,
553.99,5/23/2019,4:03:09 PM,0.543212891,0.543823242,,
554,5/23/2019,4:03:10 PM,0.539245605,0.534362793,,
554.01,5/23/2019,4:03:10 PM,0.537414551,0.520629883,,
554.02,5/23/2019,4:03:10 PM,0.534362793,0.505371094,,
554.03,5/23/2019,4:03:10 PM,0.527648926,0.492858887,,
554.04,5/23/2019,4:03:10 PM,0.517272949,0.485534668,,
554.05,5/23/2019,4:03:10 PM,0.505371094,0.483093262,,
554.06,5/23/2019,4:03:10 PM,0.495910645,0.483398438,,
554.07,5/23/2019,4:03:10 PM,0.491638184,0.484008789,,
554.08,5/23/2019,4:03:10 PM,0.491027832,0.483703613,,
554.09,5/23/2019,4:03:10 PM,0.491027832,0.483093262,,
554.1,5/23/2019,4:03:10 PM,0.491333008,0.483093262,,
554.11,5/23/2019,4:03:10 PM,0.491333008,0.482788086,,
554.12,5/23/2019,4:03:10 PM,0.490722656,0.482788086,,
554.13,5/23/2019,4:03:10 PM,0.49041748,0.482788086,,
554.14,5/23/2019,4:03:10 PM,0.49041748,0.483398438,,
554.15,5/23/2019,4:03:10 PM,0.491027832,0.483093262,,
554.16,5/23/2019,4:03:10 PM,0.491333008,0.48034668,,
554.17,5/23/2019,4:03:10 PM,0.491333008,0.473327637,,
554.18,5/23/2019,4:03:10 PM,0.491027832,0.46295166,,
554.19,5/23/2019,4:03:10 PM,0.489807129,0.451049805,,
554.2,5/23/2019,4:03:10 PM,0.484619141,0.441589355,,
554.21,5/23/2019,4:03:10 PM,0.473327637,0.437011719,,
554.22,5/23/2019,4:03:10 PM,0.459899902,0.439453125,,
554.23,5/23/2019,4:03:10 PM,0.453186035,0.450439453,,
554.24,5/23/2019,4:03:10 PM,0.460205078,0.475463867,,
554.25,5/23/2019,4:03:10 PM,0.487060547,0.523071289,,
554.26,5/23/2019,4:03:10 PM,0.537414551,0.599975586,,
554.27,5/23/2019,4:03:10 PM,0.612182617,0.704345703,,
554.28,5/23/2019,4:03:10 PM,0.711975098,0.828857422,,
554.29,5/23/2019,4:03:10 PM,0.833740234,0.961608887,,
554.3,5/23/2019,4:03:10 PM,0.969238281,1.089477539,,
554.31,5/23/2019,4:03:10 PM,1.102600098,1.203613281,,
554.32,5/23/2019,4:03:10 PM,1.207885742,1.296081543,,
554.33,5/23/2019,4:03:10 PM,1.268920898,1.359558105,,
554.34,5/23/2019,4:03:10 PM,1.286010742,1.387939453,,
554.35,5/23/2019,4:03:10 PM,1.269836426,1.376647949,,
554.36,5/23/2019,4:03:10 PM,1.232299805,1.333007813,,
554.37,5/23/2019,4:03:10 PM,1.182861328,1.271057129,,
554.38,5/23/2019,4:03:10 PM,1.125183105,1.20513916,,
554.39,5/23/2019,4:03:10 PM,1.062927246,1.145935059,,
554.4,5/23/2019,4:03:10 PM,1.002197266,1.097106934,,
554.41,5/23/2019,4:03:10 PM,0.953369141,1.058044434,,
554.42,5/23/2019,4:03:10 PM,0.923156738,1.027832031,,
554.43,5/23/2019,4:03:10 PM,0.910339355,1.00769043,,
554.44,5/23/2019,4:03:10 PM,0.906982422,0.997009277,,
554.45,5/23/2019,4:03:10 PM,0.906982422,0.994567871,,
554.46,5/23/2019,4:03:10 PM,0.908813477,0.99822998,,
554.47,5/23/2019,4:03:10 PM,0.913391113,1.00769043,,
554.48,5/23/2019,4:03:10 PM,0.921936035,1.021728516,,
554.49,5/23/2019,4:03:10 PM,0.932922363,1.038208008,,
554.5,5/23/2019,4:03:10 PM,0.943908691,1.052856445,,
554.51,5/23/2019,4:03:10 PM,0.94909668,1.058044434,,
554.52,5/23/2019,4:03:10 PM,0.94543457,1.047363281,,
554.53,5/23/2019,4:03:10 PM,0.929260254,1.018066406,,
554.54,5/23/2019,4:03:10 PM,0.900878906,0.972290039,,
554.55,5/23/2019,4:03:10 PM,0.867614746,0.921325684,,
554.56,5/23/2019,4:03:10 PM,0.840148926,0.87890625,,
554.57,5/23/2019,4:03:10 PM,0.82611084,0.852355957,,
554.58,5/23/2019,4:03:10 PM,0.829467773,0.838928223,,
554.59,5/23/2019,4:03:10 PM,0.848693848,0.834655762,,
554.6,5/23/2019,4:03:10 PM,0.872192383,0.83404541,,
554.61,5/23/2019,4:03:10 PM,0.887756348,0.835266113,,
554.62,5/23/2019,4:03:10 PM,0.891723633,0.838012695,,
554.63,5/23/2019,4:03:10 PM,0.887145996,0.845031738,,
554.64,5/23/2019,4:03:10 PM,0.880737305,0.857543945,,
554.65,5/23/2019,4:03:10 PM,0.875854492,0.870056152,,
554.66,5/23/2019,4:03:10 PM,0.873413086,0.87890625,,
554.67,5/23/2019,4:03:10 PM,0.87097168,0.885009766,,
554.68,5/23/2019,4:03:10 PM,0.861816406,0.887756348,,
554.69,5/23/2019,4:03:10 PM,0.841369629,0.884094238,,
554.7,5/23/2019,4:03:10 PM,0.813598633,0.870056152,,
554.71,5/23/2019,4:03:10 PM,0.786132813,0.845947266,,
554.72,5/23/2019,4:03:10 PM,0.762329102,0.81451416,,
554.73,5/23/2019,4:03:10 PM,0.741882324,0.779724121,,
554.74,5/23/2019,4:03:10 PM,0.722045898,0.746459961,,
554.75,5/23/2019,4:03:10 PM,0.702514648,0.719909668,,
554.76,5/23/2019,4:03:10 PM,0.682983398,0.703125,,
554.77,5/23/2019,4:03:10 PM,0.66619873,0.694580078,,
554.78,5/23/2019,4:03:10 PM,0.655517578,0.69152832,,
554.79,5/23/2019,4:03:10 PM,0.651245117,0.690612793,,
554.8,5/23/2019,4:03:10 PM,0.650634766,0.690612793,,
554.81,5/23/2019,4:03:10 PM,0.651855469,0.691223145,,
554.82,5/23/2019,4:03:10 PM,0.655212402,0.691833496,,
554.83,5/23/2019,4:03:10 PM,0.662536621,0.691833496,,
554.84,5/23/2019,4:03:10 PM,0.67199707,0.692138672,,
554.85,5/23/2019,4:03:10 PM,0.678710938,0.692443848,,
554.86,5/23/2019,4:03:10 PM,0.682373047,0.692443848,,
554.87,5/23/2019,4:03:10 PM,0.682983398,0.691833496,,
554.88,5/23/2019,4:03:10 PM,0.682373047,0.690612793,,
554.89,5/23/2019,4:03:10 PM,0.678100586,0.687866211,,
554.9,5/23/2019,4:03:10 PM,0.670166016,0.680847168,,
554.91,5/23/2019,4:03:10 PM,0.660095215,0.670776367,,
554.92,5/23/2019,4:03:10 PM,0.653381348,0.659484863,,
554.93,5/23/2019,4:03:10 PM,0.650634766,0.650634766,,
554.94,5/23/2019,4:03:10 PM,0.65032959,0.646057129,,
554.95,5/23/2019,4:03:10 PM,0.650939941,0.644226074,,
554.96,5/23/2019,4:03:10 PM,0.650634766,0.644226074,,
554.97,5/23/2019,4:03:10 PM,0.647277832,0.643920898,,
554.98,5/23/2019,4:03:10 PM,0.639953613,0.643615723,,
554.99,5/23/2019,4:03:10 PM,0.62713623,0.643310547,,
555,5/23/2019,4:03:11 PM,0.610961914,0.642089844,,
555.01,5/23/2019,4:03:11 PM,0.596923828,0.635986328,,
555.02,5/23/2019,4:03:11 PM,0.588989258,0.623474121,,
555.03,5/23/2019,4:03:11 PM,0.586242676,0.60546875,,
555.04,5/23/2019,4:03:11 PM,0.5859375,0.586242676,,
555.05,5/23/2019,4:03:11 PM,0.586242676,0.568237305,,
555.06,5/23/2019,4:03:11 PM,0.586547852,0.555114746,,
555.07,5/23/2019,4:03:11 PM,0.586853027,0.54901123,,
555.08,5/23/2019,4:03:11 PM,0.586853027,0.547485352,,
555.09,5/23/2019,4:03:11 PM,0.586853027,0.547790527,,
555.1,5/23/2019,4:03:11 PM,0.585021973,0.547790527,,
555.11,5/23/2019,4:03:11 PM,0.579528809,0.548095703,,
555.12,5/23/2019,4:03:11 PM,0.569458008,0.548095703,,
555.13,5/23/2019,4:03:11 PM,0.557556152,0.548095703,,
555.14,5/23/2019,4:03:11 PM,0.547790527,0.548400879,,
555.15,5/23/2019,4:03:11 PM,0.541687012,0.548706055,,
555.16,5/23/2019,4:03:11 PM,0.539550781,0.54901123,,
555.17,5/23/2019,4:03:11 PM,0.539245605,0.54901123,,
555.18,5/23/2019,4:03:11 PM,0.539550781,0.54901123,,
555.19,5/23/2019,4:03:11 PM,0.539550781,0.54901123,,
555.2,5/23/2019,4:03:11 PM,0.539550781,0.548706055,,
555.21,5/23/2019,4:03:11 PM,0.539245605,0.548400879,,
555.22,5/23/2019,4:03:11 PM,0.537109375,0.548400879,,
555.23,5/23/2019,4:03:11 PM,0.531005859,0.548095703,,
555.24,5/23/2019,4:03:11 PM,0.520019531,0.545043945,,
555.25,5/23/2019,4:03:11 PM,0.508117676,0.536804199,,
555.26,5/23/2019,4:03:11 PM,0.498962402,0.522460938,,
555.27,5/23/2019,4:03:11 PM,0.493164063,0.506286621,,
555.28,5/23/2019,4:03:11 PM,0.491638184,0.493774414,,
555.29,5/23/2019,4:03:11 PM,0.49407959,0.486755371,,
555.3,5/23/2019,4:03:11 PM,0.501098633,0.483398438,,
555.31,5/23/2019,4:03:11 PM,0.512084961,0.482788086,,
555.32,5/23/2019,4:03:11 PM,0.523681641,0.482788086,,
555.33,5/23/2019,4:03:11 PM,0.532836914,0.483093262,,
555.34,5/23/2019,4:03:11 PM,0.538330078,0.484008789,,
555.35,5/23/2019,4:03:11 PM,0.539855957,0.484313965,,
555.36,5/23/2019,4:03:11 PM,0.538330078,0.482177734,,
555.37,5/23/2019,4:03:11 PM,0.532226563,0.476379395,,
555.38,5/23/2019,4:03:11 PM,0.520935059,0.465087891,,
555.39,5/23/2019,4:03:11 PM,0.506286621,0.450744629,,
555.4,5/23/2019,4:03:11 PM,0.491943359,0.437316895,,
555.41,5/23/2019,4:03:11 PM,0.481262207,0.427246094,,
555.42,5/23/2019,4:03:11 PM,0.47668457,0.422973633,,
555.43,5/23/2019,4:03:11 PM,0.478210449,0.4296875,,
555.44,5/23/2019,4:03:11 PM,0.48828125,0.454101563,,
555.45,5/23/2019,4:03:11 PM,0.511474609,0.504150391,,
555.46,5/23/2019,4:03:11 PM,0.557250977,0.584106445,,
555.47,5/23/2019,4:03:11 PM,0.630187988,0.693969727,,
555.48,5/23/2019,4:03:11 PM,0.725708008,0.823669434,,
555.49,5/23/2019,4:03:11 PM,0.834960938,0.958557129,,
555.5,5/23/2019,4:03:11 PM,0.948181152,1.087036133,,
555.51,5/23/2019,4:03:11 PM,1.054077148,1.200256348,,
555.52,5/23/2019,4:03:11 PM,1.140136719,1.289367676,,
555.53,5/23/2019,4:03:11 PM,1.197814941,1.348571777,,
555.54,5/23/2019,4:03:11 PM,1.222229004,1.373901367,,
555.55,5/23/2019,4:03:11 PM,1.217956543,1.363525391,,
555.56,5/23/2019,4:03:11 PM,1.190185547,1.321716309,,
555.57,5/23/2019,4:03:11 PM,1.146240234,1.25793457,,
555.58,5/23/2019,4:03:11 PM,1.092834473,1.186218262,,
555.59,5/23/2019,4:03:11 PM,1.034851074,1.116943359,,
555.6,5/23/2019,4:03:11 PM,0.979003906,1.05682373,,
555.61,5/23/2019,4:03:11 PM,0.93170166,1.007080078,,
555.62,5/23/2019,4:03:11 PM,0.899963379,0.966186523,,
555.63,5/23/2019,4:03:11 PM,0.887756348,0.928955078,,
555.64,5/23/2019,4:03:11 PM,0.892333984,0.894165039,,
555.65,5/23/2019,4:03:11 PM,0.901489258,0.87677002,,
555.66,5/23/2019,4:03:11 PM,0.906677246,0.889892578,,
555.67,5/23/2019,4:03:11 PM,0.902099609,0.924987793,,
555.68,5/23/2019,4:03:11 PM,0.889282227,0.960388184,,
555.69,5/23/2019,4:03:11 PM,0.87310791,0.979919434,,
555.7,5/23/2019,4:03:11 PM,0.859680176,0.979309082,,
555.71,5/23/2019,4:03:11 PM,0.848693848,0.963134766,,
555.72,5/23/2019,4:03:11 PM,0.836181641,0.940246582,,
555.73,5/23/2019,4:03:11 PM,0.819702148,0.916442871,,
555.74,5/23/2019,4:03:11 PM,0.801391602,0.89050293,,
555.75,5/23/2019,4:03:11 PM,0.785217285,0.862731934,,
555.76,5/23/2019,4:03:11 PM,0.776367188,0.838317871,,
555.77,5/23/2019,4:03:11 PM,0.779418945,0.822753906,,
555.78,5/23/2019,4:03:11 PM,0.793457031,0.818481445,,
555.79,5/23/2019,4:03:11 PM,0.812683105,0.825805664,,
555.8,5/23/2019,4:03:11 PM,0.832824707,0.840759277,,
555.81,5/23/2019,4:03:11 PM,0.849609375,0.857849121,,
555.82,5/23/2019,4:03:11 PM,0.859069824,0.874938965,,
555.83,5/23/2019,4:03:11 PM,0.858764648,0.892944336,,
555.84,5/23/2019,4:03:11 PM,0.848999023,0.910644531,,
555.85,5/23/2019,4:03:11 PM,0.831604004,0.921936035,,
555.86,5/23/2019,4:03:11 PM,0.811157227,0.921936035,,
555.87,5/23/2019,4:03:11 PM,0.791320801,0.910339355,,
555.88,5/23/2019,4:03:11 PM,0.774841309,0.890808105,,
555.89,5/23/2019,4:03:11 PM,0.764160156,0.867004395,,
555.9,5/23/2019,4:03:11 PM,0.758361816,0.838928223,,
555.91,5/23/2019,4:03:11 PM,0.750732422,0.805969238,,
555.92,5/23/2019,4:03:11 PM,0.736694336,0.769958496,,
555.93,5/23/2019,4:03:11 PM,0.718078613,0.735778809,,
555.94,5/23/2019,4:03:11 PM,0.698242188,0.708618164,,
555.95,5/23/2019,4:03:11 PM,0.678100586,0.690002441,,
555.96,5/23/2019,4:03:11 PM,0.660705566,0.679016113,,
555.97,5/23/2019,4:03:11 PM,0.648803711,0.675048828,,
555.98,5/23/2019,4:03:11 PM,0.647888184,0.674438477,,
555.99,5/23/2019,4:03:11 PM,0.657958984,0.675048828,,
556,5/23/2019,4:03:12 PM,0.671691895,0.675354004,,
556.01,5/23/2019,4:03:12 PM,0.680847168,0.675354004,,
556.02,5/23/2019,4:03:12 PM,0.683898926,0.675354004,,
556.03,5/23/2019,4:03:12 PM,0.683898926,0.67565918,,
556.04,5/23/2019,4:03:12 PM,0.682983398,0.67565918,,
556.05,5/23/2019,4:03:12 PM,0.681152344,0.673828125,,
556.06,5/23/2019,4:03:12 PM,0.675964355,0.669555664,,
556.07,5/23/2019,4:03:12 PM,0.666503906,0.662231445,,
556.08,5/23/2019,4:03:12 PM,0.651550293,0.654602051,,
556.09,5/23/2019,4:03:12 PM,0.635681152,0.647888184,,
556.1,5/23/2019,4:03:12 PM,0.624389648,0.644226074,,
556.11,5/23/2019,4:03:12 PM,0.618591309,0.643615723,,
556.12,5/23/2019,4:03:12 PM,0.614013672,0.643615723,,
556.13,5/23/2019,4:03:12 PM,0.605773926,0.643310547,,
556.14,5/23/2019,4:03:12 PM,0.594482422,0.643310547,,
556.15,5/23/2019,4:03:12 PM,0.583496094,0.643005371,,
556.16,5/23/2019,4:03:12 PM,0.576171875,0.643005371,,
556.17,5/23/2019,4:03:12 PM,0.572509766,0.643005371,,
556.18,5/23/2019,4:03:12 PM,0.573730469,0.642700195,,
556.19,5/23/2019,4:03:12 PM,0.579833984,0.639648438,,
556.2,5/23/2019,4:03:12 PM,0.592041016,0.63079834,,
556.21,5/23/2019,4:03:12 PM,0.605163574,0.616760254,,
556.22,5/23/2019,4:03:12 PM,0.611877441,0.599365234,,
556.23,5/23/2019,4:03:12 PM,0.609130859,0.582275391,,
556.24,5/23/2019,4:03:12 PM,0.599060059,0.569458008,,
556.25,5/23/2019,4:03:12 PM,0.586853027,0.563659668,,
556.26,5/23/2019,4:03:12 PM,0.577087402,0.562438965,,
556.27,5/23/2019,4:03:12 PM,0.57220459,0.563049316,,
556.28,5/23/2019,4:03:12 PM,0.570678711,0.563659668,,
556.29,5/23/2019,4:03:12 PM,0.570678711,0.563964844,,
556.3,5/23/2019,4:03:12 PM,0.570678711,0.563659668,,
556.31,5/23/2019,4:03:12 PM,0.570678711,0.563659668,,
556.32,5/23/2019,4:03:12 PM,0.570068359,0.563659668,,
556.33,5/23/2019,4:03:12 PM,0.567626953,0.562744141,,
556.34,5/23/2019,4:03:12 PM,0.56060791,0.559387207,,
556.35,5/23/2019,4:03:12 PM,0.548400879,0.552368164,,
556.36,5/23/2019,4:03:12 PM,0.533752441,0.541687012,,
556.37,5/23/2019,4:03:12 PM,0.520629883,0.530395508,,
556.38,5/23/2019,4:03:12 PM,0.511779785,0.52154541,,
556.39,5/23/2019,4:03:12 PM,0.5078125,0.516662598,,
556.4,5/23/2019,4:03:12 PM,0.507202148,0.515136719,,
556.41,5/23/2019,4:03:12 PM,0.507507324,0.515441895,,
556.42,5/23/2019,4:03:12 PM,0.508117676,0.51574707,,
556.43,5/23/2019,4:03:12 PM,0.508422852,0.51574707,,
556.44,5/23/2019,4:03:12 PM,0.508117676,0.515441895,,
556.45,5/23/2019,4:03:12 PM,0.507507324,0.515441895,,
556.46,5/23/2019,4:03:12 PM,0.506896973,0.515441895,,
556.47,5/23/2019,4:03:12 PM,0.506896973,0.51361084,,
556.48,5/23/2019,4:03:12 PM,0.507202148,0.507507324,,
556.49,5/23/2019,4:03:12 PM,0.507202148,0.495910645,,
556.5,5/23/2019,4:03:12 PM,0.50567627,0.481262207,,
556.51,5/23/2019,4:03:12 PM,0.501098633,0.467224121,,
556.52,5/23/2019,4:03:12 PM,0.495300293,0.45715332,,
556.53,5/23/2019,4:03:12 PM,0.491638184,0.451965332,,
556.54,5/23/2019,4:03:12 PM,0.492858887,0.450134277,,
556.55,5/23/2019,4:03:12 PM,0.497741699,0.451049805,,
556.56,5/23/2019,4:03:12 PM,0.504760742,0.457458496,,
556.57,5/23/2019,4:03:12 PM,0.513000488,0.477600098,,
556.58,5/23/2019,4:03:12 PM,0.529174805,0.520019531,,
556.59,5/23/2019,4:03:12 PM,0.565185547,0.588378906,,
556.6,5/23/2019,4:03:12 PM,0.632324219,0.682983398,,
556.61,5/23/2019,4:03:12 PM,0.73059082,0.801391602,,
556.62,5/23/2019,4:03:12 PM,0.850524902,0.935668945,,
556.63,5/23/2019,4:03:12 PM,0.9765625,1.071472168,,
556.64,5/23/2019,4:03:12 PM,1.091003418,1.192016602,,
556.65,5/23/2019,4:03:12 PM,1.179504395,1.286315918,,
556.66,5/23/2019,4:03:12 PM,1.235351563,1.348266602,,
556.67,5/23/2019,4:03:12 PM,1.256713867,1.374206543,,
556.68,5/23/2019,4:03:12 PM,1.248168945,1.365661621,,
556.69,5/23/2019,4:03:12 PM,1.220703125,1.332092285,,
556.7,5/23/2019,4:03:12 PM,1.183776855,1.285400391,,
556.71,5/23/2019,4:03:12 PM,1.142578125,1.236877441,,
556.72,5/23/2019,4:03:12 PM,1.098022461,1.192321777,,
556.73,5/23/2019,4:03:12 PM,1.049194336,1.150512695,,
556.74,5/23/2019,4:03:12 PM,0.997009277,1.110229492,,
556.75,5/23/2019,4:03:12 PM,0.949401855,1.072387695,,
556.76,5/23/2019,4:03:12 PM,0.917663574,1.041564941,,
556.77,5/23/2019,4:03:12 PM,0.907897949,1.019897461,,
556.78,5/23/2019,4:03:12 PM,0.917358398,1.010131836,,
556.79,5/23/2019,4:03:12 PM,0.940246582,1.015319824,,
556.8,5/23/2019,4:03:12 PM,0.961608887,1.033935547,,
556.81,5/23/2019,4:03:12 PM,0.968017578,1.058959961,,
556.82,5/23/2019,4:03:12 PM,0.955200195,1.081848145,,
556.83,5/23/2019,4:03:12 PM,0.930480957,1.092529297,,
556.84,5/23/2019,4:03:12 PM,0.903015137,1.086425781,,
556.85,5/23/2019,4:03:12 PM,0.878295898,1.061401367,,
556.86,5/23/2019,4:03:12 PM,0.856323242,1.019287109,,
556.87,5/23/2019,4:03:12 PM,0.835876465,0.968933105,,
556.88,5/23/2019,4:03:12 PM,0.816345215,0.921020508,,
556.89,5/23/2019,4:03:12 PM,0.798034668,0.88104248,,
556.9,5/23/2019,4:03:12 PM,0.785217285,0.856018066,,
556.91,5/23/2019,4:03:12 PM,0.77911377,0.852050781,,
556.92,5/23/2019,4:03:12 PM,0.777893066,0.864868164,,
556.93,5/23/2019,4:03:12 PM,0.778503418,0.885314941,,
556.94,5/23/2019,4:03:12 PM,0.782470703,0.903015137,,
556.95,5/23/2019,4:03:12 PM,0.79284668,0.912780762,,
556.96,5/23/2019,4:03:12 PM,0.809020996,0.915527344,,
556.97,5/23/2019,4:03:12 PM,0.826721191,0.915527344,,
556.98,5/23/2019,4:03:12 PM,0.841369629,0.915222168,,
556.99,5/23/2019,4:03:12 PM,0.847473145,0.915222168,,
557,5/23/2019,4:03:13 PM,0.841369629,0.915222168,,
557.01,5/23/2019,4:03:13 PM,0.824890137,0.913696289,,
557.02,5/23/2019,4:03:13 PM,0.804138184,0.907592773,,
557.03,5/23/2019,4:03:13 PM,0.782470703,0.895080566,,
557.04,5/23/2019,4:03:13 PM,0.762023926,0.874023438,,
557.05,5/23/2019,4:03:13 PM,0.742492676,0.842590332,,
557.06,5/23/2019,4:03:13 PM,0.725097656,0.805053711,,
557.07,5/23/2019,4:03:13 PM,0.711669922,0.766601563,,
557.08,5/23/2019,4:03:13 PM,0.703125,0.73425293,,
557.09,5/23/2019,4:03:13 PM,0.69732666,0.71105957,,
557.1,5/23/2019,4:03:13 PM,0.690612793,0.698242188,,
557.11,5/23/2019,4:03:13 PM,0.681762695,0.693054199,,
557.12,5/23/2019,4:03:13 PM,0.671386719,0.69152832,,
557.13,5/23/2019,4:03:13 PM,0.665283203,0.69152832,,
557.14,5/23/2019,4:03:13 PM,0.669250488,0.69152832,,
557.15,5/23/2019,4:03:13 PM,0.68145752,0.69152832,,
557.16,5/23/2019,4:03:13 PM,0.692749023,0.691833496,,
557.17,5/23/2019,4:03:13 PM,0.697631836,0.691833496,,
557.18,5/23/2019,4:03:13 PM,0.693054199,0.691833496,,
557.19,5/23/2019,4:03:13 PM,0.680847168,0.691833496,,
557.2,5/23/2019,4:03:13 PM,0.664367676,0.691833496,,
557.21,5/23/2019,4:03:13 PM,0.650024414,0.691833496,,
557.22,5/23/2019,4:03:13 PM,0.640563965,0.691833496,,
557.23,5/23/2019,4:03:13 PM,0.635986328,0.691833496,,
557.24,5/23/2019,4:03:13 PM,0.634460449,0.691223145,,
557.25,5/23/2019,4:03:13 PM,0.634460449,0.688781738,,
557.26,5/23/2019,4:03:13 PM,0.634460449,0.680847168,,
557.27,5/23/2019,4:03:13 PM,0.634460449,0.667724609,,
557.28,5/23/2019,4:03:13 PM,0.633544922,0.65032959,,
557.29,5/23/2019,4:03:13 PM,0.633239746,0.632324219,,
557.3,5/23/2019,4:03:13 PM,0.632019043,0.618286133,,
557.31,5/23/2019,4:03:13 PM,0.628051758,0.611572266,,
557.32,5/23/2019,4:03:13 PM,0.619506836,0.610046387,,
557.33,5/23/2019,4:03:13 PM,0.605163574,0.610656738,,
557.34,5/23/2019,4:03:13 PM,0.589294434,0.611572266,,
557.35,5/23/2019,4:03:13 PM,0.576782227,0.611877441,,
557.36,5/23/2019,4:03:13 PM,0.571289063,0.611572266,,
557.37,5/23/2019,4:03:13 PM,0.570068359,0.61126709,,
557.38,5/23/2019,4:03:13 PM,0.570373535,0.610961914,,
557.39,5/23/2019,4:03:13 PM,0.570983887,0.610656738,,
557.4,5/23/2019,4:03:13 PM,0.571289063,0.60760498,,
557.41,5/23/2019,4:03:13 PM,0.571289063,0.600891113,,
557.42,5/23/2019,4:03:13 PM,0.570983887,0.590209961,,
557.43,5/23/2019,4:03:13 PM,0.570983887,0.578613281,,
557.44,5/23/2019,4:03:13 PM,0.570678711,0.569152832,,
557.45,5/23/2019,4:03:13 PM,0.570678711,0.564575195,,
557.46,5/23/2019,4:03:13 PM,0.570678711,0.561218262,,
557.47,5/23/2019,4:03:13 PM,0.570678711,0.556030273,,
557.48,5/23/2019,4:03:13 PM,0.570678711,0.545043945,,
557.49,5/23/2019,4:03:13 PM,0.570373535,0.530700684,,
557.5,5/23/2019,4:03:13 PM,0.570068359,0.516357422,,
557.51,5/23/2019,4:03:13 PM,0.567016602,0.50567627,,
557.52,5/23/2019,4:03:13 PM,0.559997559,0.500488281,,
557.53,5/23/2019,4:03:13 PM,0.548706055,0.499267578,,
557.54,5/23/2019,4:03:13 PM,0.537414551,0.499267578,,
557.55,5/23/2019,4:03:13 PM,0.529174805,0.498962402,,
557.56,5/23/2019,4:03:13 PM,0.524902344,0.498962402,,
557.57,5/23/2019,4:03:13 PM,0.523681641,0.498962402,,
557.58,5/23/2019,4:03:13 PM,0.523681641,0.498962402,,
557.59,5/23/2019,4:03:13 PM,0.523681641,0.498962402,,
557.6,5/23/2019,4:03:13 PM,0.523681641,0.498657227,,
557.61,5/23/2019,4:03:13 PM,0.523376465,0.498657227,,
557.62,5/23/2019,4:03:13 PM,0.523071289,0.498657227,,
557.63,5/23/2019,4:03:13 PM,0.523071289,0.499267578,,
557.64,5/23/2019,4:03:13 PM,0.523071289,0.499267578,,
557.65,5/23/2019,4:03:13 PM,0.523071289,0.498657227,,
557.66,5/23/2019,4:03:13 PM,0.522766113,0.495910645,,
557.67,5/23/2019,4:03:13 PM,0.521850586,0.488891602,,
557.68,5/23/2019,4:03:13 PM,0.517578125,0.478210449,,
557.69,5/23/2019,4:03:13 PM,0.5078125,0.46661377,,
557.7,5/23/2019,4:03:13 PM,0.493469238,0.457763672,,
557.71,5/23/2019,4:03:13 PM,0.478515625,0.452575684,,
557.72,5/23/2019,4:03:13 PM,0.46661377,0.451049805,,
557.73,5/23/2019,4:03:13 PM,0.460205078,0.451049805,,
557.74,5/23/2019,4:03:13 PM,0.458679199,0.451049805,,
557.75,5/23/2019,4:03:13 PM,0.459289551,0.451049805,,
557.76,5/23/2019,4:03:13 PM,0.459594727,0.451049805,,
557.77,5/23/2019,4:03:13 PM,0.459594727,0.45135498,,
557.78,5/23/2019,4:03:13 PM,0.459899902,0.451965332,,
557.79,5/23/2019,4:03:13 PM,0.463256836,0.456237793,,
557.8,5/23/2019,4:03:13 PM,0.473632813,0.46875,,
557.81,5/23/2019,4:03:13 PM,0.496826172,0.498046875,,
557.82,5/23/2019,4:03:13 PM,0.541381836,0.552978516,,
557.83,5/23/2019,4:03:13 PM,0.614013672,0.635681152,,
557.84,5/23/2019,4:03:13 PM,0.714416504,0.7421875,,
557.85,5/23/2019,4:03:13 PM,0.836181641,0.864257813,,
557.86,5/23/2019,4:03:13 PM,0.965576172,0.991210938,,
557.87,5/23/2019,4:03:13 PM,1.085510254,1.11114502,,
557.88,5/23/2019,4:03:13 PM,1.181945801,1.214904785,,
557.89,5/23/2019,4:03:13 PM,1.244812012,1.295471191,,
557.9,5/23/2019,4:03:13 PM,1.270141602,1.349182129,,
557.91,5/23/2019,4:03:13 PM,1.260681152,1.372680664,,
557.92,5/23/2019,4:03:13 PM,1.224060059,1.360778809,,
557.93,5/23/2019,4:03:13 PM,1.171569824,1.318359375,,
557.94,5/23/2019,4:03:13 PM,1.118164063,1.260070801,,
557.95,5/23/2019,4:03:13 PM,1.073303223,1.201477051,,
557.96,5/23/2019,4:03:13 PM,1.039123535,1.151428223,,
557.97,5/23/2019,4:03:13 PM,1.013793945,1.11328125,,
557.98,5/23/2019,4:03:13 PM,0.992736816,1.080627441,,
557.99,5/23/2019,4:03:13 PM,0.973815918,1.047058105,,
558,5/23/2019,4:03:14 PM,0.957336426,1.015319824,,
558.01,5/23/2019,4:03:14 PM,0.94543457,0.995483398,,
558.02,5/23/2019,4:03:14 PM,0.939941406,0.995483398,,
558.03,5/23/2019,4:03:14 PM,0.939025879,1.01348877,,
558.04,5/23/2019,4:03:14 PM,0.940551758,1.04095459,,
558.05,5/23/2019,4:03:14 PM,0.943908691,1.065673828,,
558.06,5/23/2019,4:03:14 PM,0.950317383,1.075439453,,
558.07,5/23/2019,4:03:14 PM,0.957641602,1.06842041,,
558.08,5/23/2019,4:03:14 PM,0.958251953,1.047973633,,
558.09,5/23/2019,4:03:14 PM,0.946655273,1.018066406,,
558.1,5/23/2019,4:03:14 PM,0.921936035,0.982055664,,
558.11,5/23/2019,4:03:14 PM,0.88684082,0.943908691,,
558.12,5/23/2019,4:03:14 PM,0.848999023,0.905761719,,
558.13,5/23/2019,4:03:14 PM,0.814208984,0.871887207,,
558.14,5/23/2019,4:03:14 PM,0.788269043,0.845336914,,
558.15,5/23/2019,4:03:14 PM,0.775756836,0.829772949,,
558.16,5/23/2019,4:03:14 PM,0.778198242,0.827331543,,
558.17,5/23/2019,4:03:14 PM,0.791931152,0.836181641,,
558.18,5/23/2019,4:03:14 PM,0.810546875,0.852661133,,
558.19,5/23/2019,4:03:14 PM,0.829162598,0.871582031,,
558.2,5/23/2019,4:03:14 PM,0.843505859,0.889282227,,
558.21,5/23/2019,4:03:14 PM,0.852355957,0.903320313,,
558.22,5/23/2019,4:03:14 PM,0.856323242,0.911865234,,
558.23,5/23/2019,4:03:14 PM,0.85723877,0.914916992,,
558.24,5/23/2019,4:03:14 PM,0.855102539,0.912780762,,
558.25,5/23/2019,4:03:14 PM,0.848388672,0.905456543,,
558.26,5/23/2019,4:03:14 PM,0.835266113,0.892333984,,
558.27,5/23/2019,4:03:14 PM,0.815429688,0.87310791,,
558.28,5/23/2019,4:03:14 PM,0.78918457,0.848083496,,
558.29,5/23/2019,4:03:14 PM,0.757141113,0.81817627,,
558.3,5/23/2019,4:03:14 PM,0.721130371,0.785522461,,
558.31,5/23/2019,4:03:14 PM,0.68572998,0.754699707,,
558.32,5/23/2019,4:03:14 PM,0.655517578,0.728149414,,
558.33,5/23/2019,4:03:14 PM,0.634765625,0.707397461,,
558.34,5/23/2019,4:03:14 PM,0.625,0.691833496,,
558.35,5/23/2019,4:03:14 PM,0.626525879,0.681762695,,
558.36,5/23/2019,4:03:14 PM,0.637207031,0.676879883,,
558.37,5/23/2019,4:03:14 PM,0.653381348,0.675354004,,
558.38,5/23/2019,4:03:14 PM,0.669555664,0.675354004,,
558.39,5/23/2019,4:03:14 PM,0.679626465,0.675964355,,
558.4,5/23/2019,4:03:14 PM,0.683288574,0.675964355,,
558.41,5/23/2019,4:03:14 PM,0.683288574,0.675964355,,
558.42,5/23/2019,4:03:14 PM,0.682983398,0.67565918,,
558.43,5/23/2019,4:03:14 PM,0.682678223,0.675354004,,
558.44,5/23/2019,4:03:14 PM,0.682373047,0.675354004,,
558.45,5/23/2019,4:03:14 PM,0.682678223,0.675354004,,
558.46,5/23/2019,4:03:14 PM,0.682983398,0.675354004,,
558.47,5/23/2019,4:03:14 PM,0.681152344,0.675354004,,
558.48,5/23/2019,4:03:14 PM,0.673522949,0.675354004,,
558.49,5/23/2019,4:03:14 PM,0.659790039,0.674438477,,
558.5,5/23/2019,4:03:14 PM,0.643920898,0.670166016,,
558.51,5/23/2019,4:03:14 PM,0.630493164,0.659179688,,
558.52,5/23/2019,4:03:14 PM,0.622558594,0.643615723,,
558.53,5/23/2019,4:03:14 PM,0.61920166,0.628356934,,
558.54,5/23/2019,4:03:14 PM,0.618286133,0.617980957,,
558.55,5/23/2019,4:03:14 PM,0.618591309,0.613098145,,
558.56,5/23/2019,4:03:14 PM,0.61920166,0.61126709,,
558.57,5/23/2019,4:03:14 PM,0.61920166,0.610961914,,
558.58,5/23/2019,4:03:14 PM,0.618286133,0.610961914,,
558.59,5/23/2019,4:03:14 PM,0.617980957,0.610961914,,
558.6,5/23/2019,4:03:14 PM,0.617980957,0.61126709,,
558.61,5/23/2019,4:03:14 PM,0.617980957,0.611572266,,
558.62,5/23/2019,4:03:14 PM,0.618591309,0.611877441,,
558.63,5/23/2019,4:03:14 PM,0.618591309,0.61126709,,
558.64,5/23/2019,4:03:14 PM,0.614929199,0.606994629,,
558.65,5/23/2019,4:03:14 PM,0.604858398,0.596923828,,
558.66,5/23/2019,4:03:14 PM,0.589294434,0.581970215,,
558.67,5/23/2019,4:03:14 PM,0.574035645,0.566711426,,
558.68,5/23/2019,4:03:14 PM,0.563049316,0.555725098,,
558.69,5/23/2019,4:03:14 PM,0.557250977,0.549926758,,
558.7,5/23/2019,4:03:14 PM,0.55480957,0.547790527,,
558.71,5/23/2019,4:03:14 PM,0.554199219,0.547485352,,
558.72,5/23/2019,4:03:14 PM,0.554199219,0.547790527,,
558.73,5/23/2019,4:03:14 PM,0.554199219,0.547790527,,
558.74,5/23/2019,4:03:14 PM,0.554504395,0.548095703,,
558.75,5/23/2019,4:03:14 PM,0.55480957,0.547790527,,
558.76,5/23/2019,4:03:14 PM,0.555114746,0.54473877,,
558.77,5/23/2019,4:03:14 PM,0.555114746,0.538024902,,
558.78,5/23/2019,4:03:14 PM,0.555114746,0.526733398,,
558.79,5/23/2019,4:03:14 PM,0.555419922,0.514831543,,
558.8,5/23/2019,4:03:14 PM,0.555419922,0.505981445,,
558.81,5/23/2019,4:03:14 PM,0.55480957,0.500793457,,
558.82,5/23/2019,4:03:14 PM,0.554199219,0.498657227,,
558.83,5/23/2019,4:03:14 PM,0.552062988,0.498352051,,
558.84,5/23/2019,4:03:14 PM,0.546264648,0.498657227,,
558.85,5/23/2019,4:03:14 PM,0.535583496,0.498962402,,
558.86,5/23/2019,4:03:14 PM,0.523986816,0.499267578,,
558.87,5/23/2019,4:03:14 PM,0.514831543,0.499267578,,
558.88,5/23/2019,4:03:14 PM,0.509643555,0.499267578,,
558.89,5/23/2019,4:03:14 PM,0.5078125,0.498962402,,
558.9,5/23/2019,4:03:14 PM,0.5078125,0.498046875,,
558.91,5/23/2019,4:03:14 PM,0.5078125,0.495300293,,
558.92,5/23/2019,4:03:14 PM,0.5078125,0.48828125,,
558.93,5/23/2019,4:03:14 PM,0.507507324,0.475463867,,
558.94,5/23/2019,4:03:14 PM,0.507202148,0.458679199,,
558.95,5/23/2019,4:03:14 PM,0.505981445,0.442199707,,
558.96,5/23/2019,4:03:14 PM,0.502319336,0.429992676,,
558.97,5/23/2019,4:03:14 PM,0.493469238,0.422668457,,
558.98,5/23/2019,4:03:14 PM,0.479736328,0.420532227,,
558.99,5/23/2019,4:03:14 PM,0.466003418,0.424499512,,
559,5/23/2019,4:03:15 PM,0.462646484,0.439758301,,
559.01,5/23/2019,4:03:15 PM,0.48034668,0.473632813,,
559.02,5/23/2019,4:03:15 PM,0.528869629,0.533752441,,
559.03,5/23/2019,4:03:15 PM,0.61126709,0.624084473,,
559.04,5/23/2019,4:03:15 PM,0.720214844,0.737304688,,
559.05,5/23/2019,4:03:15 PM,0.840759277,0.859680176,,
559.06,5/23/2019,4:03:15 PM,0.957336426,0.979614258,,
559.07,5/23/2019,4:03:15 PM,1.055297852,1.08795166,,
559.08,5/23/2019,4:03:15 PM,1.125488281,1.178588867,,
559.09,5/23/2019,4:03:15 PM,1.16607666,1.246948242,,
559.1,5/23/2019,4:03:15 PM,1.178894043,1.2890625,,
559.11,5/23/2019,4:03:15 PM,1.171875,1.304321289,,
559.12,5/23/2019,4:03:15 PM,1.154785156,1.289367676,,
559.13,5/23/2019,4:03:15 PM,1.131286621,1.246643066,,
559.14,5/23/2019,4:03:15 PM,1.099243164,1.186218262,,
559.15,5/23/2019,4:03:15 PM,1.056213379,1.122131348,,
559.16,5/23/2019,4:03:15 PM,1.007080078,1.064758301,,
559.17,5/23/2019,4:03:15 PM,0.959472656,1.016540527,,
559.18,5/23/2019,4:03:15 PM,0.921325684,0.975036621,,
559.19,5/23/2019,4:03:15 PM,0.895690918,0.932312012,,
559.2,5/23/2019,4:03:15 PM,0.880737305,0.887756348,,
559.21,5/23/2019,4:03:15 PM,0.868225098,0.860290527,,
559.22,5/23/2019,4:03:15 PM,0.852966309,0.869140625,,
559.23,5/23/2019,4:03:15 PM,0.83770752,0.903320313,,
559.24,5/23/2019,4:03:15 PM,0.827331543,0.938110352,,
559.25,5/23/2019,4:03:15 PM,0.82611084,0.958862305,,
559.26,5/23/2019,4:03:15 PM,0.833129883,0.959777832,,
559.27,5/23/2019,4:03:15 PM,0.841369629,0.942077637,,
559.28,5/23/2019,4:03:15 PM,0.841674805,0.913696289,,
559.29,5/23/2019,4:03:15 PM,0.826416016,0.884094238,,
559.3,5/23/2019,4:03:15 PM,0.799255371,0.854492188,,
559.31,5/23/2019,4:03:15 PM,0.770874023,0.824890137,,
559.32,5/23/2019,4:03:15 PM,0.750732422,0.799865723,,
559.33,5/23/2019,4:03:15 PM,0.746154785,0.786132813,,
559.34,5/23/2019,4:03:15 PM,0.756225586,0.78704834,,
559.35,5/23/2019,4:03:15 PM,0.774841309,0.797119141,,
559.36,5/23/2019,4:03:15 PM,0.795593262,0.809020996,,
559.37,5/23/2019,4:03:15 PM,0.815734863,0.818481445,,
559.38,5/23/2019,4:03:15 PM,0.833129883,0.827941895,,
559.39,5/23/2019,4:03:15 PM,0.846862793,0.838623047,,
559.4,5/23/2019,4:03:15 PM,0.855407715,0.849914551,,
559.41,5/23/2019,4:03:15 PM,0.858154297,0.859680176,,
559.42,5/23/2019,4:03:15 PM,0.855407715,0.864257813,,
559.43,5/23/2019,4:03:15 PM,0.84777832,0.862731934,,
559.44,5/23/2019,4:03:15 PM,0.834350586,0.855407715,,
559.45,5/23/2019,4:03:15 PM,0.815429688,0.841674805,,
559.46,5/23/2019,4:03:15 PM,0.790100098,0.823059082,,
559.47,5/23/2019,4:03:15 PM,0.75958252,0.79864502,,
559.48,5/23/2019,4:03:15 PM,0.727844238,0.769348145,,
559.49,5/23/2019,4:03:15 PM,0.701599121,0.736083984,,
559.5,5/23/2019,4:03:15 PM,0.686950684,0.701599121,,
559.51,5/23/2019,4:03:15 PM,0.679626465,0.670471191,,
559.52,5/23/2019,4:03:15 PM,0.671081543,0.647583008,,
559.53,5/23/2019,4:03:15 PM,0.657958984,0.635681152,,
559.54,5/23/2019,4:03:15 PM,0.644226074,0.633544922,,
559.55,5/23/2019,4:03:15 PM,0.635986328,0.639953613,,
559.56,5/23/2019,4:03:15 PM,0.63293457,0.651245117,,
559.57,5/23/2019,4:03:15 PM,0.633239746,0.662536621,,
559.58,5/23/2019,4:03:15 PM,0.634460449,0.670776367,,
559.59,5/23/2019,4:03:15 PM,0.635070801,0.675048828,,
559.6,5/23/2019,4:03:15 PM,0.635070801,0.67565918,,
559.61,5/23/2019,4:03:15 PM,0.634765625,0.672912598,,
559.62,5/23/2019,4:03:15 PM,0.634460449,0.664978027,,
559.63,5/23/2019,4:03:15 PM,0.634460449,0.653686523,,
559.64,5/23/2019,4:03:15 PM,0.634460449,0.642089844,,
559.65,5/23/2019,4:03:15 PM,0.634460449,0.633239746,,
559.66,5/23/2019,4:03:15 PM,0.634460449,0.628662109,,
559.67,5/23/2019,4:03:15 PM,0.634155273,0.626831055,,
559.68,5/23/2019,4:03:15 PM,0.634155273,0.626831055,,
559.69,5/23/2019,4:03:15 PM,0.634155273,0.62713623,,
559.7,5/23/2019,4:03:15 PM,0.634460449,0.626525879,,
559.71,5/23/2019,4:03:15 PM,0.634460449,0.624084473,,
559.72,5/23/2019,4:03:15 PM,0.634155273,0.617980957,,
559.73,5/23/2019,4:03:15 PM,0.633544922,0.606994629,,
559.74,5/23/2019,4:03:15 PM,0.633544922,0.591430664,,
559.75,5/23/2019,4:03:15 PM,0.634155273,0.576477051,,
559.76,5/23/2019,4:03:15 PM,0.634155273,0.567016602,,
559.77,5/23/2019,4:03:15 PM,0.633239746,0.563659668,,
559.78,5/23/2019,4:03:15 PM,0.628967285,0.563049316,,
559.79,5/23/2019,4:03:15 PM,0.61920166,0.563354492,,
559.8,5/23/2019,4:03:15 PM,0.604858398,0.563354492,,
559.81,5/23/2019,4:03:15 PM,0.590515137,0.562744141,,
559.82,5/23/2019,4:03:15 PM,0.578918457,0.561523438,,
559.83,5/23/2019,4:03:15 PM,0.572509766,0.558776855,,
559.84,5/23/2019,4:03:15 PM,0.570373535,0.552062988,,
559.85,5/23/2019,4:03:15 PM,0.570373535,0.539550781,,
559.86,5/23/2019,4:03:15 PM,0.570373535,0.523376465,,
559.87,5/23/2019,4:03:15 PM,0.567626953,0.509033203,,
559.88,5/23/2019,4:03:15 PM,0.560913086,0.500488281,,
559.89,5/23/2019,4:03:15 PM,0.550842285,0.498046875,,
559.9,5/23/2019,4:03:15 PM,0.542907715,0.498352051,,
559.91,5/23/2019,4:03:15 PM,0.539245605,0.498962402,,
559.92,5/23/2019,4:03:15 PM,0.538635254,0.499267578,,
559.93,5/23/2019,4:03:15 PM,0.539245605,0.499572754,,
559.94,5/23/2019,4:03:15 PM,0.539550781,0.499572754,,
559.95,5/23/2019,4:03:15 PM,0.539550781,0.499572754,,
559.96,5/23/2019,4:03:15 PM,0.539550781,0.499267578,,
559.97,5/23/2019,4:03:15 PM,0.539245605,0.496826172,,
559.98,5/23/2019,4:03:15 PM,0.537719727,0.491027832,,
559.99,5/23/2019,4:03:15 PM,0.531311035,0.480957031,,
560,5/23/2019,4:03:16 PM,0.518493652,0.468444824,,
560.01,5/23/2019,4:03:16 PM,0.504150391,0.458068848,,
560.02,5/23/2019,4:03:16 PM,0.494384766,0.452575684,,
560.03,5/23/2019,4:03:16 PM,0.490722656,0.45135498,,
560.04,5/23/2019,4:03:16 PM,0.49041748,0.451660156,,
560.05,5/23/2019,4:03:16 PM,0.491027832,0.451660156,,
560.06,5/23/2019,4:03:16 PM,0.491638184,0.451660156,,
560.07,5/23/2019,4:03:16 PM,0.492858887,0.453491211,,
560.08,5/23/2019,4:03:16 PM,0.497741699,0.462341309,,
560.09,5/23/2019,4:03:16 PM,0.512695313,0.485534668,,
560.1,5/23/2019,4:03:16 PM,0.547790527,0.532531738,,
560.11,5/23/2019,4:03:16 PM,0.612487793,0.611877441,,
560.12,5/23/2019,4:03:16 PM,0.708618164,0.723571777,,
560.13,5/23/2019,4:03:16 PM,0.825195313,0.853271484,,
560.14,5/23/2019,4:03:16 PM,0.94543457,0.981750488,,
560.15,5/23/2019,4:03:16 PM,1.052246094,1.098022461,,
560.16,5/23/2019,4:03:16 PM,1.133422852,1.195983887,,
560.17,5/23/2019,4:03:16 PM,1.186523438,1.273498535,,
560.18,5/23/2019,4:03:16 PM,1.215820313,1.324462891,,
560.19,5/23/2019,4:03:16 PM,1.224060059,1.342163086,,
560.2,5/23/2019,4:03:16 PM,1.21307373,1.325073242,,
560.21,5/23/2019,4:03:16 PM,1.186218262,1.278076172,,
560.22,5/23/2019,4:03:16 PM,1.148071289,1.215515137,,
560.23,5/23/2019,4:03:16 PM,1.102600098,1.156311035,,
560.24,5/23/2019,4:03:16 PM,1.051635742,1.109924316,,
560.25,5/23/2019,4:03:16 PM,1.000366211,1.07635498,,
560.26,5/23/2019,4:03:16 PM,0.955810547,1.051330566,,
560.27,5/23/2019,4:03:16 PM,0.924682617,1.030273438,,
560.28,5/23/2019,4:03:16 PM,0.91003418,1.010742188,,
560.29,5/23/2019,4:03:16 PM,0.908813477,0.993347168,,
560.3,5/23/2019,4:03:16 PM,0.916137695,0.981445313,,
560.31,5/23/2019,4:03:16 PM,0.924377441,0.978088379,,
560.32,5/23/2019,4:03:16 PM,0.92590332,0.983581543,,
560.33,5/23/2019,4:03:16 PM,0.916748047,0.993652344,,
560.34,5/23/2019,4:03:16 PM,0.903625488,1.002502441,,
560.35,5/23/2019,4:03:16 PM,0.894165039,1.003723145,,
560.36,5/23/2019,4:03:16 PM,0.889892578,0.992736816,,
560.37,5/23/2019,4:03:16 PM,0.88684082,0.965576172,,
560.38,5/23/2019,4:03:16 PM,0.881347656,0.924682617,,
560.39,5/23/2019,4:03:16 PM,0.872192383,0.880126953,,
560.4,5/23/2019,4:03:16 PM,0.862426758,0.843811035,,
560.41,5/23/2019,4:03:16 PM,0.856628418,0.822143555,,
560.42,5/23/2019,4:03:16 PM,0.861206055,0.816955566,,
560.43,5/23/2019,4:03:16 PM,0.872802734,0.82611084,,
560.44,5/23/2019,4:03:16 PM,0.884399414,0.842590332,,
560.45,5/23/2019,4:03:16 PM,0.889282227,0.860900879,,
560.46,5/23/2019,4:03:16 PM,0.887451172,0.874938965,,
560.47,5/23/2019,4:03:16 PM,0.880432129,0.882263184,,
560.48,5/23/2019,4:03:16 PM,0.871887207,0.883789063,,
560.49,5/23/2019,4:03:16 PM,0.867004395,0.883178711,,
560.5,5/23/2019,4:03:16 PM,0.865478516,0.881652832,,
560.51,5/23/2019,4:03:16 PM,0.860900879,0.877380371,,
560.52,5/23/2019,4:03:16 PM,0.848693848,0.868225098,,
560.53,5/23/2019,4:03:16 PM,0.830993652,0.853271484,,
560.54,5/23/2019,4:03:16 PM,0.810241699,0.834350586,,
560.55,5/23/2019,4:03:16 PM,0.789489746,0.814208984,,
560.56,5/23/2019,4:03:16 PM,0.768432617,0.794372559,,
560.57,5/23/2019,4:03:16 PM,0.747680664,0.773925781,,
560.58,5/23/2019,4:03:16 PM,0.727233887,0.753479004,,
560.59,5/23/2019,4:03:16 PM,0.708312988,0.733032227,,
560.6,5/23/2019,4:03:16 PM,0.693359375,0.712585449,,
560.61,5/23/2019,4:03:16 PM,0.685119629,0.692749023,,
560.62,5/23/2019,4:03:16 PM,0.682373047,0.67565918,,
560.63,5/23/2019,4:03:16 PM,0.682373047,0.664672852,,
560.64,5/23/2019,4:03:16 PM,0.683288574,0.660095215,,
560.65,5/23/2019,4:03:16 PM,0.68359375,0.658874512,,
560.66,5/23/2019,4:03:16 PM,0.683288574,0.658569336,,
560.67,5/23/2019,4:03:16 PM,0.682678223,0.658569336,,
560.68,5/23/2019,4:03:16 PM,0.683288574,0.659179688,,
560.69,5/23/2019,4:03:16 PM,0.68572998,0.660095215,,
560.7,5/23/2019,4:03:16 PM,0.692443848,0.660400391,,
560.71,5/23/2019,4:03:16 PM,0.701599121,0.660400391,,
560.72,5/23/2019,4:03:16 PM,0.706787109,0.660095215,,
560.73,5/23/2019,4:03:16 PM,0.702514648,0.660095215,,
560.74,5/23/2019,4:03:16 PM,0.690002441,0.659790039,,
560.75,5/23/2019,4:03:16 PM,0.674743652,0.659179688,,
560.76,5/23/2019,4:03:16 PM,0.661315918,0.657653809,,
560.77,5/23/2019,4:03:16 PM,0.653381348,0.65246582,,
560.78,5/23/2019,4:03:16 PM,0.650634766,0.642700195,,
560.79,5/23/2019,4:03:16 PM,0.65032959,0.627441406,,
560.8,5/23/2019,4:03:16 PM,0.650634766,0.609130859,,
560.81,5/23/2019,4:03:16 PM,0.650939941,0.591125488,,
560.82,5/23/2019,4:03:16 PM,0.651245117,0.577697754,,
560.83,5/23/2019,4:03:16 PM,0.651550293,0.569152832,,
560.84,5/23/2019,4:03:16 PM,0.651550293,0.567321777,,
560.85,5/23/2019,4:03:16 PM,0.649719238,0.570983887,,
560.86,5/23/2019,4:03:16 PM,0.643615723,0.578308105,,
560.87,5/23/2019,4:03:16 PM,0.631713867,0.586242676,,
560.88,5/23/2019,4:03:16 PM,0.617980957,0.592346191,,
560.89,5/23/2019,4:03:16 PM,0.608215332,0.595092773,,
560.9,5/23/2019,4:03:16 PM,0.603942871,0.594787598,,
560.91,5/23/2019,4:03:16 PM,0.603027344,0.590515137,,
560.92,5/23/2019,4:03:16 PM,0.60333252,0.581970215,,
560.93,5/23/2019,4:03:16 PM,0.60333252,0.569152832,,
560.94,5/23/2019,4:03:16 PM,0.602722168,0.555114746,,
560.95,5/23/2019,4:03:16 PM,0.59967041,0.542602539,,
560.96,5/23/2019,4:03:16 PM,0.591430664,0.53527832,,
560.97,5/23/2019,4:03:16 PM,0.578308105,0.532226563,,
560.98,5/23/2019,4:03:16 PM,0.564880371,0.531616211,,
560.99,5/23/2019,4:03:16 PM,0.556945801,0.531616211,,
561,5/23/2019,4:03:17 PM,0.554199219,0.531616211,,
561.01,5/23/2019,4:03:17 PM,0.554504395,0.531616211,,
561.02,5/23/2019,4:03:17 PM,0.555114746,0.531616211,,
561.03,5/23/2019,4:03:17 PM,0.555114746,0.531921387,,
561.04,5/23/2019,4:03:17 PM,0.555419922,0.532226563,,
561.05,5/23/2019,4:03:17 PM,0.555114746,0.532226563,,
561.06,5/23/2019,4:03:17 PM,0.554504395,0.532226563,,
561.07,5/23/2019,4:03:17 PM,0.552062988,0.532531738,,
561.08,5/23/2019,4:03:17 PM,0.545654297,0.532226563,,
561.09,5/23/2019,4:03:17 PM,0.535888672,0.531005859,,
561.1,5/23/2019,4:03:17 PM,0.527648926,0.527038574,,
561.11,5/23/2019,4:03:17 PM,0.523681641,0.517883301,,
561.12,5/23/2019,4:03:17 PM,0.523376465,0.505981445,,
561.13,5/23/2019,4:03:17 PM,0.523681641,0.494995117,,
561.14,5/23/2019,4:03:17 PM,0.523681641,0.487670898,,
561.15,5/23/2019,4:03:17 PM,0.523376465,0.483703613,,
561.16,5/23/2019,4:03:17 PM,0.52154541,0.48248291,,
561.17,5/23/2019,4:03:17 PM,0.516052246,0.480957031,,
561.18,5/23/2019,4:03:17 PM,0.506896973,0.476989746,,
561.19,5/23/2019,4:03:17 PM,0.498352051,0.468444824,,
561.2,5/23/2019,4:03:17 PM,0.493164063,0.457458496,,
561.21,5/23/2019,4:03:17 PM,0.492553711,0.448608398,,
561.22,5/23/2019,4:03:17 PM,0.49621582,0.450439453,,
561.23,5/23/2019,4:03:17 PM,0.508117676,0.470275879,,
561.24,5/23/2019,4:03:17 PM,0.536804199,0.515441895,,
561.25,5/23/2019,4:03:17 PM,0.594482422,0.591430664,,
561.26,5/23/2019,4:03:17 PM,0.684509277,0.69519043,,
561.27,5/23/2019,4:03:17 PM,0.801086426,0.81817627,,
561.28,5/23/2019,4:03:17 PM,0.926818848,0.947570801,,
561.29,5/23/2019,4:03:17 PM,1.043395996,1.070251465,,
561.3,5/23/2019,4:03:17 PM,1.141662598,1.175842285,,
561.31,5/23/2019,4:03:17 PM,1.21673584,1.257324219,,
561.32,5/23/2019,4:03:17 PM,1.265258789,1.310424805,,
561.33,5/23/2019,4:03:17 PM,1.287841797,1.332397461,,
561.34,5/23/2019,4:03:17 PM,1.287231445,1.322631836,,
561.35,5/23/2019,4:03:17 PM,1.266784668,1.286010742,,
561.36,5/23/2019,4:03:17 PM,1.228942871,1.237182617,,
561.37,5/23/2019,4:03:17 PM,1.177978516,1.187438965,,
561.38,5/23/2019,4:03:17 PM,1.121826172,1.142272949,,
561.39,5/23/2019,4:03:17 PM,1.069641113,1.10168457,,
561.4,5/23/2019,4:03:17 PM,1.027832031,1.066894531,,
561.41,5/23/2019,4:03:17 PM,0.998535156,1.040039063,,
561.42,5/23/2019,4:03:17 PM,0.981445313,1.022949219,,
561.43,5/23/2019,4:03:17 PM,0.973205566,1.015930176,,
561.44,5/23/2019,4:03:17 PM,0.972290039,1.018371582,,
561.45,5/23/2019,4:03:17 PM,0.980529785,1.02722168,,
561.46,5/23/2019,4:03:17 PM,1.000061035,1.039123535,,
561.47,5/23/2019,4:03:17 PM,1.024475098,1.049499512,,
561.48,5/23/2019,4:03:17 PM,1.044006348,1.052856445,,
561.49,5/23/2019,4:03:17 PM,1.049194336,1.047363281,,
561.5,5/23/2019,4:03:17 PM,1.037902832,1.031494141,,
561.51,5/23/2019,4:03:17 PM,1.012878418,1.004638672,,
561.52,5/23/2019,4:03:17 PM,0.978088379,0.970153809,,
561.53,5/23/2019,4:03:17 PM,0.940246582,0.932617188,,
561.54,5/23/2019,4:03:17 PM,0.904846191,0.895385742,,
561.55,5/23/2019,4:03:17 PM,0.879211426,0.863342285,,
561.56,5/23/2019,4:03:17 PM,0.865783691,0.840454102,,
561.57,5/23/2019,4:03:17 PM,0.864257813,0.830383301,,
561.58,5/23/2019,4:03:17 PM,0.871582031,0.833129883,,
561.59,5/23/2019,4:03:17 PM,0.885925293,0.844726563,,
561.6,5/23/2019,4:03:17 PM,0.903930664,0.859069824,,
561.61,5/23/2019,4:03:17 PM,0.919494629,0.875549316,,
561.62,5/23/2019,4:03:17 PM,0.924072266,0.892028809,,
561.63,5/23/2019,4:03:17 PM,0.912780762,0.903625488,,
561.64,5/23/2019,4:03:17 PM,0.887756348,0.90423584,,
561.65,5/23/2019,4:03:17 PM,0.856628418,0.893554688,,
561.66,5/23/2019,4:03:17 PM,0.827941895,0.87677002,,
561.67,5/23/2019,4:03:17 PM,0.808105469,0.859375,,
561.68,5/23/2019,4:03:17 PM,0.798034668,0.845031738,,
561.69,5/23/2019,4:03:17 PM,0.794372559,0.832824707,,
561.7,5/23/2019,4:03:17 PM,0.792236328,0.8203125,,
561.71,5/23/2019,4:03:17 PM,0.78704834,0.804443359,,
561.72,5/23/2019,4:03:17 PM,0.774841309,0.785522461,,
561.73,5/23/2019,4:03:17 PM,0.757141113,0.765686035,,
561.74,5/23/2019,4:03:17 PM,0.736999512,0.745544434,,
561.75,5/23/2019,4:03:17 PM,0.716552734,0.725402832,,
561.76,5/23/2019,4:03:17 PM,0.697937012,0.707092285,,
561.77,5/23/2019,4:03:17 PM,0.682678223,0.691833496,,
561.78,5/23/2019,4:03:17 PM,0.67199707,0.68145752,,
561.79,5/23/2019,4:03:17 PM,0.668334961,0.676269531,,
561.8,5/23/2019,4:03:17 PM,0.671081543,0.674743652,,
561.81,5/23/2019,4:03:17 PM,0.681762695,0.675354004,,
561.82,5/23/2019,4:03:17 PM,0.697631836,0.678100586,,
561.83,5/23/2019,4:03:17 PM,0.713195801,0.68572998,,
561.84,5/23/2019,4:03:17 PM,0.723571777,0.697937012,,
561.85,5/23/2019,4:03:17 PM,0.727844238,0.70892334,,
561.86,5/23/2019,4:03:17 PM,0.726318359,0.71105957,,
561.87,5/23/2019,4:03:17 PM,0.718383789,0.701904297,,
561.88,5/23/2019,4:03:17 PM,0.704956055,0.685119629,,
561.89,5/23/2019,4:03:17 PM,0.687561035,0.665893555,,
561.9,5/23/2019,4:03:17 PM,0.671386719,0.650939941,,
561.91,5/23/2019,4:03:17 PM,0.659484863,0.643615723,,
561.92,5/23/2019,4:03:17 PM,0.652160645,0.642089844,,
561.93,5/23/2019,4:03:17 PM,0.646362305,0.642700195,,
561.94,5/23/2019,4:03:17 PM,0.640258789,0.643615723,,
561.95,5/23/2019,4:03:17 PM,0.632629395,0.643920898,,
561.96,5/23/2019,4:03:17 PM,0.625610352,0.643615723,,
561.97,5/23/2019,4:03:17 PM,0.621032715,0.643310547,,
561.98,5/23/2019,4:03:17 PM,0.618591309,0.643005371,,
561.99,5/23/2019,4:03:17 PM,0.617980957,0.641174316,,
562,5/23/2019,4:03:18 PM,0.618591309,0.635070801,,
562.01,5/23/2019,4:03:18 PM,0.61920166,0.624084473,,
562.02,5/23/2019,4:03:18 PM,0.61920166,0.609436035,,
562.03,5/23/2019,4:03:18 PM,0.61920166,0.595397949,,
562.04,5/23/2019,4:03:18 PM,0.61920166,0.585021973,,
562.05,5/23/2019,4:03:18 PM,0.619506836,0.579833984,,
562.06,5/23/2019,4:03:18 PM,0.618591309,0.578613281,,
562.07,5/23/2019,4:03:18 PM,0.615844727,0.578918457,,
562.08,5/23/2019,4:03:18 PM,0.609130859,0.579528809,,
562.09,5/23/2019,4:03:18 PM,0.59753418,0.579833984,,
562.1,5/23/2019,4:03:18 PM,0.581665039,0.579833984,,
562.11,5/23/2019,4:03:18 PM,0.56640625,0.579528809,,
562.12,5/23/2019,4:03:18 PM,0.556945801,0.579223633,,
562.13,5/23/2019,4:03:18 PM,0.553894043,0.578918457,,
562.14,5/23/2019,4:03:18 PM,0.553894043,0.578613281,,
562.15,5/23/2019,4:03:18 PM,0.554199219,0.577697754,,
562.16,5/23/2019,4:03:18 PM,0.554504395,0.573730469,,
562.17,5/23/2019,4:03:18 PM,0.554504395,0.565185547,,
562.18,5/23/2019,4:03:18 PM,0.55480957,0.551147461,,
562.19,5/23/2019,4:03:18 PM,0.555114746,0.533447266,,
562.2,5/23/2019,4:03:18 PM,0.555114746,0.515136719,,
562.21,5/23/2019,4:03:18 PM,0.555419922,0.500183105,,
562.22,5/23/2019,4:03:18 PM,0.555419922,0.49041748,,
562.23,5/23/2019,4:03:18 PM,0.553894043,0.485229492,,
562.24,5/23/2019,4:03:18 PM,0.549316406,0.483398438,,
562.25,5/23/2019,4:03:18 PM,0.539855957,0.483093262,,
562.26,5/23/2019,4:03:18 PM,0.525512695,0.482788086,,
562.27,5/23/2019,4:03:18 PM,0.509338379,0.482788086,,
562.28,5/23/2019,4:03:18 PM,0.496826172,0.482788086,,
562.29,5/23/2019,4:03:18 PM,0.491333008,0.483398438,,
562.3,5/23/2019,4:03:18 PM,0.49041748,0.485229492,,
562.31,5/23/2019,4:03:18 PM,0.491027832,0.489807129,,
562.32,5/23/2019,4:03:18 PM,0.491638184,0.495605469,,
562.33,5/23/2019,4:03:18 PM,0.491638184,0.500488281,,
562.34,5/23/2019,4:03:18 PM,0.491943359,0.500488281,,
562.35,5/23/2019,4:03:18 PM,0.491943359,0.49407959,,
562.36,5/23/2019,4:03:18 PM,0.491943359,0.483398438,,
562.37,5/23/2019,4:03:18 PM,0.491943359,0.473632813,,
562.38,5/23/2019,4:03:18 PM,0.491638184,0.467834473,,
562.39,5/23/2019,4:03:18 PM,0.491333008,0.466003418,,
562.4,5/23/2019,4:03:18 PM,0.491333008,0.466003418,,
562.41,5/23/2019,4:03:18 PM,0.491333008,0.466308594,,
562.42,5/23/2019,4:03:18 PM,0.491333008,0.46661377,,
562.43,5/23/2019,4:03:18 PM,0.491333008,0.46661377,,
562.44,5/23/2019,4:03:18 PM,0.491333008,0.464477539,,
562.45,5/23/2019,4:03:18 PM,0.490722656,0.458068848,,
562.46,5/23/2019,4:03:18 PM,0.487976074,0.44708252,,
562.47,5/23/2019,4:03:18 PM,0.479125977,0.43548584,,
562.48,5/23/2019,4:03:18 PM,0.46661377,0.428161621,,
562.49,5/23/2019,4:03:18 PM,0.460510254,0.429382324,,
562.5,5/23/2019,4:03:18 PM,0.469665527,0.443725586,,
562.51,5/23/2019,4:03:18 PM,0.49987793,0.478210449,,
562.52,5/23/2019,4:03:18 PM,0.55480957,0.540771484,,
562.53,5/23/2019,4:03:18 PM,0.634460449,0.634765625,,
562.54,5/23/2019,4:03:18 PM,0.733337402,0.756835938,,
562.55,5/23/2019,4:03:18 PM,0.845947266,0.896911621,,
562.56,5/23/2019,4:03:18 PM,0.960388184,1.039123535,,
562.57,5/23/2019,4:03:18 PM,1.06628418,1.170043945,,
562.58,5/23/2019,4:03:18 PM,1.152648926,1.278076172,,
562.59,5/23/2019,4:03:18 PM,1.210632324,1.35559082,,
562.6,5/23/2019,4:03:18 PM,1.239318848,1.398620605,,
562.61,5/23/2019,4:03:18 PM,1.243896484,1.40411377,,
562.62,5/23/2019,4:03:18 PM,1.230163574,1.374511719,,
562.63,5/23/2019,4:03:18 PM,1.200256348,1.320800781,,
562.64,5/23/2019,4:03:18 PM,1.157226563,1.259460449,,
562.65,5/23/2019,4:03:18 PM,1.108703613,1.201782227,,
562.66,5/23/2019,4:03:18 PM,1.062316895,1.151733398,,
562.67,5/23/2019,4:03:18 PM,1.021118164,1.109008789,,
562.68,5/23/2019,4:03:18 PM,0.987243652,1.070251465,,
562.69,5/23/2019,4:03:18 PM,0.963134766,1.036071777,,
562.7,5/23/2019,4:03:18 PM,0.953674316,1.009521484,,
562.71,5/23/2019,4:03:18 PM,0.95916748,0.995483398,,
562.72,5/23/2019,4:03:18 PM,0.975646973,0.997009277,,
562.73,5/23/2019,4:03:18 PM,0.99609375,1.013183594,,
562.74,5/23/2019,4:03:18 PM,1.016235352,1.040039063,,
562.75,5/23/2019,4:03:18 PM,1.034545898,1.067810059,,
562.76,5/23/2019,4:03:18 PM,1.047973633,1.087341309,,
562.77,5/23/2019,4:03:18 PM,1.050415039,1.09161377,,
562.78,5/23/2019,4:03:18 PM,1.036682129,1.077575684,,
562.79,5/23/2019,4:03:18 PM,1.00769043,1.045532227,,
562.8,5/23/2019,4:03:18 PM,0.97076416,1.000061035,,
562.81,5/23/2019,4:03:18 PM,0.932006836,0.947265625,,
562.82,5/23/2019,4:03:18 PM,0.897521973,0.897216797,,
562.83,5/23/2019,4:03:18 PM,0.870361328,0.859069824,,
562.84,5/23/2019,4:03:18 PM,0.849609375,0.837402344,,
562.85,5/23/2019,4:03:18 PM,0.833435059,0.832214355,,
562.86,5/23/2019,4:03:18 PM,0.822143555,0.841064453,,
562.87,5/23/2019,4:03:18 PM,0.819702148,0.857849121,,
562.88,5/23/2019,4:03:18 PM,0.82824707,0.876464844,,
562.89,5/23/2019,4:03:18 PM,0.848388672,0.892028809,,
562.9,5/23/2019,4:03:18 PM,0.875854492,0.900268555,,
562.91,5/23/2019,4:03:18 PM,0.899658203,0.899353027,,
562.92,5/23/2019,4:03:18 PM,0.909423828,0.890808105,,
562.93,5/23/2019,4:03:18 PM,0.902709961,0.880126953,,
562.94,5/23/2019,4:03:18 PM,0.886230469,0.874023438,,
562.95,5/23/2019,4:03:18 PM,0.866088867,0.874633789,,
562.96,5/23/2019,4:03:18 PM,0.844726563,0.877990723,,
562.97,5/23/2019,4:03:18 PM,0.824279785,0.875549316,,
562.98,5/23/2019,4:03:18 PM,0.804443359,0.859375,,
562.99,5/23/2019,4:03:18 PM,0.784301758,0.829467773,,
563,5/23/2019,4:03:19 PM,0.764160156,0.791625977,,
563.01,5/23/2019,4:03:19 PM,0.74432373,0.752563477,,
563.02,5/23/2019,4:03:19 PM,0.72479248,0.718383789,,
563.03,5/23/2019,4:03:19 PM,0.707397461,0.692749023,,
563.04,5/23/2019,4:03:19 PM,0.695495605,0.679626465,,
563.05,5/23/2019,4:03:19 PM,0.69152832,0.680236816,,
563.06,5/23/2019,4:03:19 PM,0.697631836,0.694580078,,
563.07,5/23/2019,4:03:19 PM,0.710449219,0.718994141,,
563.08,5/23/2019,4:03:19 PM,0.72265625,0.742492676,,
563.09,5/23/2019,4:03:19 PM,0.729370117,0.754089355,,
563.1,5/23/2019,4:03:19 PM,0.730895996,0.748901367,,
563.11,5/23/2019,4:03:19 PM,0.73059082,0.729064941,,
563.12,5/23/2019,4:03:19 PM,0.729064941,0.702209473,,
563.13,5/23/2019,4:03:19 PM,0.723571777,0.679016113,,
563.14,5/23/2019,4:03:19 PM,0.713806152,0.665283203,,
563.15,5/23/2019,4:03:19 PM,0.699768066,0.659484863,,
563.16,5/23/2019,4:03:19 PM,0.685119629,0.657958984,,
563.17,5/23/2019,4:03:19 PM,0.673522949,0.65826416,,
563.18,5/23/2019,4:03:19 PM,0.667724609,0.659179688,,
563.19,5/23/2019,4:03:19 PM,0.666503906,0.659179688,,
563.2,5/23/2019,4:03:19 PM,0.666809082,0.657348633,,
563.21,5/23/2019,4:03:19 PM,0.666809082,0.652160645,,
563.22,5/23/2019,4:03:19 PM,0.667114258,0.64453125,,
563.23,5/23/2019,4:03:19 PM,0.667114258,0.636291504,,
563.24,5/23/2019,4:03:19 PM,0.667114258,0.630493164,,
563.25,5/23/2019,4:03:19 PM,0.667114258,0.627441406,,
563.26,5/23/2019,4:03:19 PM,0.665283203,0.625610352,,
563.27,5/23/2019,4:03:19 PM,0.659179688,0.621337891,,
563.28,5/23/2019,4:03:19 PM,0.650024414,0.612792969,,
563.29,5/23/2019,4:03:19 PM,0.640869141,0.601196289,,
563.3,5/23/2019,4:03:19 PM,0.635681152,0.590209961,,
563.31,5/23/2019,4:03:19 PM,0.634155273,0.58380127,,
563.32,5/23/2019,4:03:19 PM,0.634460449,0.583496094,,
563.33,5/23/2019,4:03:19 PM,0.633544922,0.58807373,,
563.34,5/23/2019,4:03:19 PM,0.630187988,0.594482422,,
563.35,5/23/2019,4:03:19 PM,0.621643066,0.59753418,,
563.36,5/23/2019,4:03:19 PM,0.608215332,0.594177246,,
563.37,5/23/2019,4:03:19 PM,0.593566895,0.585021973,,
563.38,5/23/2019,4:03:19 PM,0.581054688,0.57434082,,
563.39,5/23/2019,4:03:19 PM,0.573730469,0.567016602,,
563.4,5/23/2019,4:03:19 PM,0.570678711,0.563659668,,
563.41,5/23/2019,4:03:19 PM,0.570678711,0.561218262,,
563.42,5/23/2019,4:03:19 PM,0.570983887,0.557556152,,
563.43,5/23/2019,4:03:19 PM,0.570678711,0.549621582,,
563.44,5/23/2019,4:03:19 PM,0.570068359,0.538024902,,
563.45,5/23/2019,4:03:19 PM,0.569763184,0.526733398,,
563.46,5/23/2019,4:03:19 PM,0.570068359,0.519104004,,
563.47,5/23/2019,4:03:19 PM,0.570373535,0.516357422,,
563.48,5/23/2019,4:03:19 PM,0.569458008,0.51574707,,
563.49,5/23/2019,4:03:19 PM,0.566101074,0.51574707,,
563.5,5/23/2019,4:03:19 PM,0.557250977,0.51574707,,
563.51,5/23/2019,4:03:19 PM,0.543212891,0.51574707,,
563.52,5/23/2019,4:03:19 PM,0.526733398,0.51574707,,
563.53,5/23/2019,4:03:19 PM,0.514526367,0.51574707,,
563.54,5/23/2019,4:03:19 PM,0.508117676,0.515441895,,
563.55,5/23/2019,4:03:19 PM,0.506286621,0.515136719,,
563.56,5/23/2019,4:03:19 PM,0.506591797,0.514831543,,
563.57,5/23/2019,4:03:19 PM,0.506896973,0.512695313,,
563.58,5/23/2019,4:03:19 PM,0.507507324,0.507202148,,
563.59,5/23/2019,4:03:19 PM,0.5078125,0.496826172,,
563.6,5/23/2019,4:03:19 PM,0.508117676,0.48248291,,
563.61,5/23/2019,4:03:19 PM,0.508117676,0.468139648,,
563.62,5/23/2019,4:03:19 PM,0.508117676,0.457458496,,
563.63,5/23/2019,4:03:19 PM,0.5078125,0.452270508,,
563.64,5/23/2019,4:03:19 PM,0.507202148,0.451049805,,
563.65,5/23/2019,4:03:19 PM,0.507202148,0.45135498,,
563.66,5/23/2019,4:03:19 PM,0.507202148,0.45135498,,
563.67,5/23/2019,4:03:19 PM,0.507507324,0.45135498,,
563.68,5/23/2019,4:03:19 PM,0.507507324,0.45135498,,
563.69,5/23/2019,4:03:19 PM,0.506896973,0.451660156,,
563.7,5/23/2019,4:03:19 PM,0.504455566,0.452270508,,
563.71,5/23/2019,4:03:19 PM,0.49987793,0.456848145,,
563.72,5/23/2019,4:03:19 PM,0.497436523,0.47088623,,
563.73,5/23/2019,4:03:19 PM,0.507202148,0.501403809,,
563.74,5/23/2019,4:03:19 PM,0.543823242,0.556030273,,
563.75,5/23/2019,4:03:19 PM,0.615539551,0.638122559,,
563.76,5/23/2019,4:03:19 PM,0.718383789,0.745239258,,
563.77,5/23/2019,4:03:19 PM,0.839538574,0.869750977,,
563.78,5/23/2019,4:03:19 PM,0.96282959,1.000671387,,
563.79,5/23/2019,4:03:19 PM,1.070556641,1.124267578,,
563.8,5/23/2019,4:03:19 PM,1.151733398,1.229553223,,
563.81,5/23/2019,4:03:19 PM,1.203308105,1.30859375,,
563.82,5/23/2019,4:03:19 PM,1.22833252,1.352233887,,
563.83,5/23/2019,4:03:19 PM,1.23046875,1.353759766,,
563.84,5/23/2019,4:03:19 PM,1.212768555,1.311340332,,
563.85,5/23/2019,4:03:19 PM,1.17767334,1.237182617,,
563.86,5/23/2019,4:03:19 PM,1.128845215,1.154785156,,
563.87,5/23/2019,4:03:19 PM,1.072692871,1.08215332,,
563.88,5/23/2019,4:03:19 PM,1.015319824,1.023254395,,
563.89,5/23/2019,4:03:19 PM,0.96282959,0.97442627,,
563.9,5/23/2019,4:03:19 PM,0.919494629,0.9375,,
563.91,5/23/2019,4:03:19 PM,0.888366699,0.918579102,,
563.92,5/23/2019,4:03:19 PM,0.870056152,0.914306641,,
563.93,5/23/2019,4:03:19 PM,0.862731934,0.914001465,,
563.94,5/23/2019,4:03:19 PM,0.864868164,0.914306641,,
563.95,5/23/2019,4:03:19 PM,0.874328613,0.918273926,,
563.96,5/23/2019,4:03:19 PM,0.889892578,0.927734375,,
563.97,5/23/2019,4:03:19 PM,0.904846191,0.9375,,
563.98,5/23/2019,4:03:19 PM,0.910949707,0.942382813,,
563.99,5/23/2019,4:03:19 PM,0.902709961,0.937194824,,
564,5/23/2019,4:03:20 PM,0.880432129,0.919189453,,
564.01,5/23/2019,4:03:20 PM,0.847473145,0.888671875,,
564.02,5/23/2019,4:03:20 PM,0.811767578,0.853881836,,
564.03,5/23/2019,4:03:20 PM,0.781860352,0.823669434,,
564.04,5/23/2019,4:03:20 PM,0.764465332,0.802307129,,
564.05,5/23/2019,4:03:20 PM,0.762634277,0.791625977,,
564.06,5/23/2019,4:03:20 PM,0.774841309,0.788574219,,
564.07,5/23/2019,4:03:20 PM,0.794067383,0.792541504,,
564.08,5/23/2019,4:03:20 PM,0.814819336,0.801391602,,
564.09,5/23/2019,4:03:20 PM,0.835571289,0.815124512,,
564.1,5/23/2019,4:03:20 PM,0.854797363,0.832214355,,
564.11,5/23/2019,4:03:20 PM,0.87097168,0.850524902,,
564.12,5/23/2019,4:03:20 PM,0.878601074,0.865783691,,
564.13,5/23/2019,4:03:20 PM,0.873413086,0.874938965,,
564.14,5/23/2019,4:03:20 PM,0.859069824,0.87677002,,
564.15,5/23/2019,4:03:20 PM,0.841064453,0.870361328,,
564.16,5/23/2019,4:03:20 PM,0.823669434,0.855102539,,
564.17,5/23/2019,4:03:20 PM,0.810241699,0.830688477,,
564.18,5/23/2019,4:03:20 PM,0.798950195,0.801086426,,
564.19,5/23/2019,4:03:20 PM,0.786437988,0.772399902,,
564.2,5/23/2019,4:03:20 PM,0.76965332,0.748291016,,
564.21,5/23/2019,4:03:20 PM,0.750732422,0.728149414,,
564.22,5/23/2019,4:03:20 PM,0.730895996,0.711669922,,
564.23,5/23/2019,4:03:20 PM,0.711364746,0.699462891,,
564.24,5/23/2019,4:03:20 PM,0.693664551,0.690307617,,
564.25,5/23/2019,4:03:20 PM,0.680236816,0.682067871,,
564.26,5/23/2019,4:03:20 PM,0.671386719,0.672607422,,
564.27,5/23/2019,4:03:20 PM,0.667419434,0.661315918,,
564.28,5/23/2019,4:03:20 PM,0.666503906,0.650939941,,
564.29,5/23/2019,4:03:20 PM,0.666809082,0.645446777,,
564.3,5/23/2019,4:03:20 PM,0.666809082,0.645446777,,
564.31,5/23/2019,4:03:20 PM,0.667114258,0.650634766,,
564.32,5/23/2019,4:03:20 PM,0.667419434,0.661010742,,
564.33,5/23/2019,4:03:20 PM,0.667419434,0.672912598,,
564.34,5/23/2019,4:03:20 PM,0.667114258,0.682678223,,
564.35,5/23/2019,4:03:20 PM,0.666503906,0.686950684,,
564.36,5/23/2019,4:03:20 PM,0.66619873,0.682373047,,
564.37,5/23/2019,4:03:20 PM,0.66619873,0.670776367,,
564.38,5/23/2019,4:03:20 PM,0.66619873,0.654296875,,
564.39,5/23/2019,4:03:20 PM,0.666503906,0.63659668,,
564.4,5/23/2019,4:03:20 PM,0.666809082,0.621643066,,
564.41,5/23/2019,4:03:20 PM,0.667114258,0.61340332,,
564.42,5/23/2019,4:03:20 PM,0.666809082,0.610961914,,
564.43,5/23/2019,4:03:20 PM,0.666809082,0.61126709,,
564.44,5/23/2019,4:03:20 PM,0.666809082,0.611572266,,
564.45,5/23/2019,4:03:20 PM,0.666809082,0.611572266,,
564.46,5/23/2019,4:03:20 PM,0.665588379,0.610961914,,
564.47,5/23/2019,4:03:20 PM,0.660095215,0.610961914,,
564.48,5/23/2019,4:03:20 PM,0.648193359,0.610961914,,
564.49,5/23/2019,4:03:20 PM,0.634460449,0.609436035,,
564.5,5/23/2019,4:03:20 PM,0.623779297,0.603942871,,
564.51,5/23/2019,4:03:20 PM,0.619812012,0.594787598,,
564.52,5/23/2019,4:03:20 PM,0.61920166,0.584716797,,
564.53,5/23/2019,4:03:20 PM,0.618591309,0.579223633,,
564.54,5/23/2019,4:03:20 PM,0.616455078,0.579223633,,
564.55,5/23/2019,4:03:20 PM,0.610046387,0.581359863,,
564.56,5/23/2019,4:03:20 PM,0.600280762,0.578918457,,
564.57,5/23/2019,4:03:20 PM,0.592651367,0.569152832,,
564.58,5/23/2019,4:03:20 PM,0.590209961,0.554199219,,
564.59,5/23/2019,4:03:20 PM,0.594482422,0.540771484,,
564.6,5/23/2019,4:03:20 PM,0.60333252,0.533752441,,
564.61,5/23/2019,4:03:20 PM,0.611877441,0.531921387,,
564.62,5/23/2019,4:03:20 PM,0.613708496,0.531921387,,
564.63,5/23/2019,4:03:20 PM,0.60760498,0.531921387,,
564.64,5/23/2019,4:03:20 PM,0.59387207,0.532226563,,
564.65,5/23/2019,4:03:20 PM,0.577392578,0.532226563,,
564.66,5/23/2019,4:03:20 PM,0.563354492,0.530090332,,
564.67,5/23/2019,4:03:20 PM,0.555725098,0.525512695,,
564.68,5/23/2019,4:03:20 PM,0.553894043,0.517578125,,
564.69,5/23/2019,4:03:20 PM,0.554199219,0.506286621,,
564.7,5/23/2019,4:03:20 PM,0.554504395,0.494689941,,
564.71,5/23/2019,4:03:20 PM,0.55480957,0.487060547,,
564.72,5/23/2019,4:03:20 PM,0.555114746,0.483398438,,
564.73,5/23/2019,4:03:20 PM,0.555114746,0.482788086,,
564.74,5/23/2019,4:03:20 PM,0.555114746,0.483398438,,
564.75,5/23/2019,4:03:20 PM,0.555114746,0.484008789,,
564.76,5/23/2019,4:03:20 PM,0.555114746,0.484313965,,
564.77,5/23/2019,4:03:20 PM,0.555114746,0.483703613,,
564.78,5/23/2019,4:03:20 PM,0.555114746,0.483398438,,
564.79,5/23/2019,4:03:20 PM,0.554199219,0.483398438,,
564.8,5/23/2019,4:03:20 PM,0.54901123,0.483093262,,
564.81,5/23/2019,4:03:20 PM,0.537414551,0.48248291,,
564.82,5/23/2019,4:03:20 PM,0.523376465,0.478820801,,
564.83,5/23/2019,4:03:20 PM,0.512390137,0.469360352,,
564.84,5/23/2019,4:03:20 PM,0.507507324,0.455627441,,
564.85,5/23/2019,4:03:20 PM,0.506591797,0.443115234,,
564.86,5/23/2019,4:03:20 PM,0.507202148,0.438842773,,
564.87,5/23/2019,4:03:20 PM,0.508728027,0.447387695,,
564.88,5/23/2019,4:03:20 PM,0.514526367,0.47454834,,
564.89,5/23/2019,4:03:20 PM,0.532836914,0.525817871,,
564.9,5/23/2019,4:03:20 PM,0.576782227,0.605163574,,
564.91,5/23/2019,4:03:20 PM,0.65246582,0.708007813,,
564.92,5/23/2019,4:03:20 PM,0.758972168,0.822753906,,
564.93,5/23/2019,4:03:20 PM,0.887451172,0.938720703,,
564.94,5/23/2019,4:03:20 PM,1.018981934,1.050720215,,
564.95,5/23/2019,4:03:20 PM,1.13067627,1.155090332,,
564.96,5/23/2019,4:03:20 PM,1.209106445,1.246337891,,
564.97,5/23/2019,4:03:20 PM,1.248474121,1.31439209,,
564.98,5/23/2019,4:03:20 PM,1.254577637,1.350402832,,
564.99,5/23/2019,4:03:20 PM,1.240234375,1.351013184,,
565,5/23/2019,4:03:21 PM,1.215209961,1.318359375,,
565.01,5/23/2019,4:03:21 PM,1.178894043,1.263122559,,
565.02,5/23/2019,4:03:21 PM,1.127319336,1.198425293,,
565.03,5/23/2019,4:03:21 PM,1.064453125,1.137390137,,
565.04,5/23/2019,4:03:21 PM,1.003112793,1.086730957,,
565.05,5/23/2019,4:03:21 PM,0.954589844,1.04675293,,
565.06,5/23/2019,4:03:21 PM,0.923461914,1.007995605,,
565.07,5/23/2019,4:03:21 PM,0.909423828,0.959472656,,
565.08,5/23/2019,4:03:21 PM,0.91003418,0.913696289,,
565.09,5/23/2019,4:03:21 PM,0.920410156,0.903320313,,
565.1,5/23/2019,4:03:21 PM,0.935668945,0.935058594,,
565.11,5/23/2019,4:03:21 PM,0.948181152,0.979003906,,
565.12,5/23/2019,4:03:21 PM,0.954284668,1.009216309,,
565.13,5/23/2019,4:03:21 PM,0.955810547,1.022949219,,
565.14,5/23/2019,4:03:21 PM,0.955200195,1.026000977,,
565.15,5/23/2019,4:03:21 PM,0.952453613,1.020812988,,
565.16,5/23/2019,4:03:21 PM,0.943908691,1.002807617,,
565.17,5/23/2019,4:03:21 PM,0.925292969,0.968933105,,
565.18,5/23/2019,4:03:21 PM,0.89263916,0.923461914,,
565.19,5/23/2019,4:03:21 PM,0.848693848,0.874023438,,
565.2,5/23/2019,4:03:21 PM,0.807189941,0.83190918,,
565.21,5/23/2019,4:03:21 PM,0.782775879,0.807800293,,
565.22,5/23/2019,4:03:21 PM,0.780639648,0.803222656,,
565.23,5/23/2019,4:03:21 PM,0.797424316,0.813598633,,
565.24,5/23/2019,4:03:21 PM,0.824890137,0.830993652,,
565.25,5/23/2019,4:03:21 PM,0.852050781,0.849304199,,
565.26,5/23/2019,4:03:21 PM,0.872192383,0.866088867,,
565.27,5/23/2019,4:03:21 PM,0.884399414,0.882873535,,
565.28,5/23/2019,4:03:21 PM,0.889587402,0.899047852,,
565.29,5/23/2019,4:03:21 PM,0.890808105,0.909729004,,
565.3,5/23/2019,4:03:21 PM,0.887756348,0.91217041,,
565.31,5/23/2019,4:03:21 PM,0.881347656,0.904846191,,
565.32,5/23/2019,4:03:21 PM,0.870361328,0.890197754,,
565.33,5/23/2019,4:03:21 PM,0.853881836,0.87310791,,
565.34,5/23/2019,4:03:21 PM,0.830688477,0.856018066,,
565.35,5/23/2019,4:03:21 PM,0.799560547,0.838928223,,
565.36,5/23/2019,4:03:21 PM,0.764465332,0.819702148,,
565.37,5/23/2019,4:03:21 PM,0.732116699,0.800170898,,
565.38,5/23/2019,4:03:21 PM,0.707397461,0.780639648,,
565.39,5/23/2019,4:03:21 PM,0.69152832,0.762939453,,
565.4,5/23/2019,4:03:21 PM,0.684204102,0.749511719,,
565.41,5/23/2019,4:03:21 PM,0.682067871,0.740356445,,
565.42,5/23/2019,4:03:21 PM,0.682373047,0.732116699,,
565.43,5/23/2019,4:03:21 PM,0.682678223,0.721740723,,
565.44,5/23/2019,4:03:21 PM,0.682983398,0.710449219,,
565.45,5/23/2019,4:03:21 PM,0.682678223,0.70098877,,
565.46,5/23/2019,4:03:21 PM,0.682678223,0.694885254,,
565.47,5/23/2019,4:03:21 PM,0.682373047,0.692443848,,
565.48,5/23/2019,4:03:21 PM,0.682373047,0.692138672,,
565.49,5/23/2019,4:03:21 PM,0.682678223,0.692138672,,
565.5,5/23/2019,4:03:21 PM,0.682983398,0.692138672,,
565.51,5/23/2019,4:03:21 PM,0.682983398,0.69152832,,
565.52,5/23/2019,4:03:21 PM,0.682983398,0.691223145,,
565.53,5/23/2019,4:03:21 PM,0.682983398,0.690307617,,
565.54,5/23/2019,4:03:21 PM,0.682983398,0.686950684,,
565.55,5/23/2019,4:03:21 PM,0.682983398,0.679321289,,
565.56,5/23/2019,4:03:21 PM,0.682983398,0.666809082,,
565.57,5/23/2019,4:03:21 PM,0.682983398,0.650939941,,
565.58,5/23/2019,4:03:21 PM,0.682983398,0.636901855,,
565.59,5/23/2019,4:03:21 PM,0.683288574,0.629577637,,
565.6,5/23/2019,4:03:21 PM,0.683288574,0.62713623,,
565.61,5/23/2019,4:03:21 PM,0.682983398,0.62713623,,
565.62,5/23/2019,4:03:21 PM,0.682678223,0.627441406,,
565.63,5/23/2019,4:03:21 PM,0.682373047,0.62713623,,
565.64,5/23/2019,4:03:21 PM,0.681152344,0.62713623,,
565.65,5/23/2019,4:03:21 PM,0.675048828,0.62713623,,
565.66,5/23/2019,4:03:21 PM,0.662841797,0.627746582,,
565.67,5/23/2019,4:03:21 PM,0.646057129,0.627746582,,
565.68,5/23/2019,4:03:21 PM,0.628662109,0.62713623,,
565.69,5/23/2019,4:03:21 PM,0.615234375,0.626220703,,
565.7,5/23/2019,4:03:21 PM,0.606994629,0.624084473,,
565.71,5/23/2019,4:03:21 PM,0.60333252,0.618591309,,
565.72,5/23/2019,4:03:21 PM,0.602722168,0.608520508,,
565.73,5/23/2019,4:03:21 PM,0.602722168,0.59387207,,
565.74,5/23/2019,4:03:21 PM,0.602722168,0.577087402,,
565.75,5/23/2019,4:03:21 PM,0.602416992,0.563049316,,
565.76,5/23/2019,4:03:21 PM,0.602416992,0.553894043,,
565.77,5/23/2019,4:03:21 PM,0.60333252,0.549621582,,
565.78,5/23/2019,4:03:21 PM,0.603942871,0.548095703,,
565.79,5/23/2019,4:03:21 PM,0.60333252,0.548095703,,
565.8,5/23/2019,4:03:21 PM,0.603027344,0.548400879,,
565.81,5/23/2019,4:03:21 PM,0.602416992,0.548400879,,
565.82,5/23/2019,4:03:21 PM,0.600585938,0.548400879,,
565.83,5/23/2019,4:03:21 PM,0.595092773,0.547485352,,
565.84,5/23/2019,4:03:21 PM,0.58380127,0.543518066,,
565.85,5/23/2019,4:03:21 PM,0.567932129,0.53527832,,
565.86,5/23/2019,4:03:21 PM,0.552062988,0.523376465,,
565.87,5/23/2019,4:03:21 PM,0.541687012,0.512084961,,
565.88,5/23/2019,4:03:21 PM,0.538330078,0.504455566,,
565.89,5/23/2019,4:03:21 PM,0.538635254,0.500183105,,
565.9,5/23/2019,4:03:21 PM,0.539550781,0.498657227,,
565.91,5/23/2019,4:03:21 PM,0.539855957,0.498657227,,
565.92,5/23/2019,4:03:21 PM,0.540161133,0.498657227,,
565.93,5/23/2019,4:03:21 PM,0.540466309,0.498962402,,
565.94,5/23/2019,4:03:21 PM,0.540771484,0.498962402,,
565.95,5/23/2019,4:03:21 PM,0.540466309,0.499267578,,
565.96,5/23/2019,4:03:21 PM,0.539855957,0.498962402,,
565.97,5/23/2019,4:03:21 PM,0.539245605,0.498962402,,
565.98,5/23/2019,4:03:21 PM,0.539245605,0.498962402,,
565.99,5/23/2019,4:03:21 PM,0.539245605,0.499267578,,
566,5/23/2019,4:03:22 PM,0.539245605,0.499267578,,
566.01,5/23/2019,4:03:22 PM,0.539550781,0.498657227,,
566.02,5/23/2019,4:03:22 PM,0.539245605,0.498657227,,
566.03,5/23/2019,4:03:22 PM,0.539245605,0.498962402,,
566.04,5/23/2019,4:03:22 PM,0.539245605,0.499267578,,
566.05,5/23/2019,4:03:22 PM,0.539550781,0.499572754,,
566.06,5/23/2019,4:03:22 PM,0.540466309,0.501403809,,
566.07,5/23/2019,4:03:22 PM,0.543823242,0.509338379,,
566.08,5/23/2019,4:03:22 PM,0.55267334,0.533752441,,
566.09,5/23/2019,4:03:22 PM,0.575256348,0.581359863,,
566.1,5/23/2019,4:03:22 PM,0.621643066,0.655822754,,
566.11,5/23/2019,4:03:22 PM,0.698547363,0.756530762,,
566.12,5/23/2019,4:03:22 PM,0.803833008,0.877685547,,
566.13,5/23/2019,4:03:22 PM,0.926513672,1.008911133,,
566.14,5/23/2019,4:03:22 PM,1.04888916,1.137084961,,
566.15,5/23/2019,4:03:22 PM,1.151733398,1.249084473,,
566.16,5/23/2019,4:03:22 PM,1.224060059,1.334838867,,
566.17,5/23/2019,4:03:22 PM,1.26373291,1.387329102,,
566.18,5/23/2019,4:03:22 PM,1.271972656,1.401062012,,
566.19,5/23/2019,4:03:22 PM,1.251831055,1.38092041,,
566.2,5/23/2019,4:03:22 PM,1.208496094,1.33972168,,
566.21,5/23/2019,4:03:22 PM,1.148986816,1.289672852,,
566.22,5/23/2019,4:03:22 PM,1.083679199,1.241455078,,
566.23,5/23/2019,4:03:22 PM,1.023864746,1.198120117,,
566.24,5/23/2019,4:03:22 PM,0.979309082,1.157531738,,
566.25,5/23/2019,4:03:22 PM,0.956726074,1.117248535,,
566.26,5/23/2019,4:03:22 PM,0.955200195,1.079711914,,
566.27,5/23/2019,4:03:22 PM,0.967407227,1.04888916,,
566.28,5/23/2019,4:03:22 PM,0.986328125,1.030883789,,
566.29,5/23/2019,4:03:22 PM,1.006469727,1.032104492,,
566.3,5/23/2019,4:03:22 PM,1.025695801,1.051330566,,
566.31,5/23/2019,4:03:22 PM,1.041259766,1.079711914,,
566.32,5/23/2019,4:03:22 PM,1.049804688,1.105957031,,
566.33,5/23/2019,4:03:22 PM,1.04675293,1.121520996,,
566.34,5/23/2019,4:03:22 PM,1.029968262,1.120910645,,
566.35,5/23/2019,4:03:22 PM,1.002807617,1.104125977,,
566.36,5/23/2019,4:03:22 PM,0.972290039,1.071166992,,
566.37,5/23/2019,4:03:22 PM,0.942077637,1.022644043,,
566.38,5/23/2019,4:03:22 PM,0.911254883,0.966796875,,
566.39,5/23/2019,4:03:22 PM,0.880126953,0.918884277,,
566.4,5/23/2019,4:03:22 PM,0.852966309,0.88684082,,
566.41,5/23/2019,4:03:22 PM,0.837402344,0.870056152,,
566.42,5/23/2019,4:03:22 PM,0.83770752,0.866699219,,
566.43,5/23/2019,4:03:22 PM,0.853271484,0.874328613,,
566.44,5/23/2019,4:03:22 PM,0.87890625,0.889587402,,
566.45,5/23/2019,4:03:22 PM,0.904846191,0.907287598,,
566.46,5/23/2019,4:03:22 PM,0.92376709,0.924377441,,
566.47,5/23/2019,4:03:22 PM,0.935668945,0.940246582,,
566.48,5/23/2019,4:03:22 PM,0.946350098,0.953369141,,
566.49,5/23/2019,4:03:22 PM,0.955810547,0.957336426,,
566.5,5/23/2019,4:03:22 PM,0.958251953,0.947570801,,
566.51,5/23/2019,4:03:22 PM,0.94909668,0.929870605,,
566.52,5/23/2019,4:03:22 PM,0.930786133,0.913085938,,
566.53,5/23/2019,4:03:22 PM,0.906677246,0.898132324,,
566.54,5/23/2019,4:03:22 PM,0.878295898,0.881652832,,
566.55,5/23/2019,4:03:22 PM,0.847473145,0.862731934,,
566.56,5/23/2019,4:03:22 PM,0.815734863,0.842895508,,
566.57,5/23/2019,4:03:22 PM,0.789489746,0.822753906,,
566.58,5/23/2019,4:03:22 PM,0.772705078,0.80291748,,
566.59,5/23/2019,4:03:22 PM,0.762939453,0.784606934,,
566.6,5/23/2019,4:03:22 PM,0.755004883,0.770263672,,
566.61,5/23/2019,4:03:22 PM,0.745239258,0.761413574,,
566.62,5/23/2019,4:03:22 PM,0.73638916,0.756530762,,
566.63,5/23/2019,4:03:22 PM,0.731811523,0.754699707,,
566.64,5/23/2019,4:03:22 PM,0.73059082,0.754394531,,
566.65,5/23/2019,4:03:22 PM,0.73059082,0.754394531,,
566.66,5/23/2019,4:03:22 PM,0.730895996,0.753173828,,
566.67,5/23/2019,4:03:22 PM,0.73059082,0.748596191,,
566.68,5/23/2019,4:03:22 PM,0.73059082,0.737915039,,
566.69,5/23/2019,4:03:22 PM,0.73059082,0.721740723,,
566.7,5/23/2019,4:03:22 PM,0.729980469,0.703430176,,
566.71,5/23/2019,4:03:22 PM,0.726318359,0.687866211,,
566.72,5/23/2019,4:03:22 PM,0.718078613,0.678405762,,
566.73,5/23/2019,4:03:22 PM,0.708312988,0.675354004,,
566.74,5/23/2019,4:03:22 PM,0.701599121,0.67565918,,
566.75,5/23/2019,4:03:22 PM,0.699157715,0.676269531,,
566.76,5/23/2019,4:03:22 PM,0.698852539,0.676269531,,
566.77,5/23/2019,4:03:22 PM,0.699157715,0.675964355,,
566.78,5/23/2019,4:03:22 PM,0.699157715,0.67565918,,
566.79,5/23/2019,4:03:22 PM,0.698547363,0.675354004,,
566.8,5/23/2019,4:03:22 PM,0.698547363,0.67565918,,
566.81,5/23/2019,4:03:22 PM,0.699157715,0.675964355,,
566.82,5/23/2019,4:03:22 PM,0.699462891,0.675964355,,
566.83,5/23/2019,4:03:22 PM,0.698852539,0.675354004,,
566.84,5/23/2019,4:03:22 PM,0.698242188,0.674743652,,
566.85,5/23/2019,4:03:22 PM,0.697631836,0.674743652,,
566.86,5/23/2019,4:03:22 PM,0.69519043,0.675048828,,
566.87,5/23/2019,4:03:22 PM,0.688476563,0.672912598,,
566.88,5/23/2019,4:03:22 PM,0.676269531,0.664978027,,
566.89,5/23/2019,4:03:22 PM,0.660400391,0.650939941,,
566.9,5/23/2019,4:03:22 PM,0.645751953,0.634765625,,
566.91,5/23/2019,4:03:22 PM,0.637512207,0.621948242,,
566.92,5/23/2019,4:03:22 PM,0.634155273,0.614624023,,
566.93,5/23/2019,4:03:22 PM,0.633544922,0.611877441,,
566.94,5/23/2019,4:03:22 PM,0.633544922,0.610961914,,
566.95,5/23/2019,4:03:22 PM,0.633239746,0.610656738,,
566.96,5/23/2019,4:03:22 PM,0.632019043,0.610656738,,
566.97,5/23/2019,4:03:22 PM,0.62713623,0.61126709,,
566.98,5/23/2019,4:03:22 PM,0.616149902,0.61126709,,
566.99,5/23/2019,4:03:22 PM,0.602111816,0.61126709,,
567,5/23/2019,4:03:23 PM,0.59173584,0.61126709,,
567.01,5/23/2019,4:03:23 PM,0.587158203,0.610656738,,
567.02,5/23/2019,4:03:23 PM,0.586547852,0.606689453,,
567.03,5/23/2019,4:03:23 PM,0.587768555,0.597839355,,
567.04,5/23/2019,4:03:23 PM,0.591430664,0.58380127,,
567.05,5/23/2019,4:03:23 PM,0.598144531,0.566101074,,
567.06,5/23/2019,4:03:23 PM,0.606079102,0.548095703,,
567.07,5/23/2019,4:03:23 PM,0.608520508,0.532836914,,
567.08,5/23/2019,4:03:23 PM,0.602416992,0.522766113,,
567.09,5/23/2019,4:03:23 PM,0.59173584,0.517883301,,
567.1,5/23/2019,4:03:23 PM,0.581359863,0.51574707,,
567.11,5/23/2019,4:03:23 PM,0.574645996,0.515136719,,
567.12,5/23/2019,4:03:23 PM,0.570983887,0.514526367,,
567.13,5/23/2019,4:03:23 PM,0.570068359,0.513305664,,
567.14,5/23/2019,4:03:23 PM,0.570373535,0.509338379,,
567.15,5/23/2019,4:03:23 PM,0.570983887,0.501403809,,
567.16,5/23/2019,4:03:23 PM,0.571289063,0.492248535,,
567.17,5/23/2019,4:03:23 PM,0.571289063,0.48614502,,
567.18,5/23/2019,4:03:23 PM,0.570983887,0.483398438,,
567.19,5/23/2019,4:03:23 PM,0.570678711,0.483398438,,
567.2,5/23/2019,4:03:23 PM,0.569763184,0.483398438,,
567.21,5/23/2019,4:03:23 PM,0.565490723,0.483703613,,
567.22,5/23/2019,4:03:23 PM,0.556640625,0.483398438,,
567.23,5/23/2019,4:03:23 PM,0.545349121,0.483093262,,
567.24,5/23/2019,4:03:23 PM,0.534667969,0.482788086,,
567.25,5/23/2019,4:03:23 PM,0.52734375,0.483093262,,
567.26,5/23/2019,4:03:23 PM,0.523986816,0.483093262,,
567.27,5/23/2019,4:03:23 PM,0.523071289,0.483093262,,
567.28,5/23/2019,4:03:23 PM,0.523376465,0.482788086,,
567.29,5/23/2019,4:03:23 PM,0.523986816,0.482788086,,
567.3,5/23/2019,4:03:23 PM,0.524291992,0.483093262,,
567.31,5/23/2019,4:03:23 PM,0.524597168,0.483398438,,
567.32,5/23/2019,4:03:23 PM,0.523376465,0.482788086,,
567.33,5/23/2019,4:03:23 PM,0.517578125,0.479736328,,
567.34,5/23/2019,4:03:23 PM,0.507202148,0.473937988,,
567.35,5/23/2019,4:03:23 PM,0.494995117,0.464782715,,
567.36,5/23/2019,4:03:23 PM,0.484924316,0.453186035,,
567.37,5/23/2019,4:03:23 PM,0.478820801,0.443115234,,
567.38,5/23/2019,4:03:23 PM,0.477294922,0.438232422,,
567.39,5/23/2019,4:03:23 PM,0.481567383,0.442810059,,
567.4,5/23/2019,4:03:23 PM,0.497436523,0.463256836,,
567.41,5/23/2019,4:03:23 PM,0.531311035,0.507507324,,
567.42,5/23/2019,4:03:23 PM,0.588378906,0.580444336,,
567.43,5/23/2019,4:03:23 PM,0.671386719,0.682678223,,
567.44,5/23/2019,4:03:23 PM,0.776062012,0.811462402,,
567.45,5/23/2019,4:03:23 PM,0.895385742,0.957641602,,
567.46,5/23/2019,4:03:23 PM,1.015014648,1.104125977,,
567.47,5/23/2019,4:03:23 PM,1.113891602,1.231384277,,
567.48,5/23/2019,4:03:23 PM,1.178588867,1.32598877,,
567.49,5/23/2019,4:03:23 PM,1.209716797,1.381225586,,
567.5,5/23/2019,4:03:23 PM,1.216430664,1.391296387,,
567.51,5/23/2019,4:03:23 PM,1.209716797,1.358032227,,
567.52,5/23/2019,4:03:23 PM,1.19354248,1.29119873,,
567.53,5/23/2019,4:03:23 PM,1.164550781,1.20880127,,
567.54,5/23/2019,4:03:23 PM,1.116333008,1.133117676,,
567.55,5/23/2019,4:03:23 PM,1.051635742,1.076660156,,
567.56,5/23/2019,4:03:23 PM,0.982971191,1.038818359,,
567.57,5/23/2019,4:03:23 PM,0.925598145,1.011962891,,
567.58,5/23/2019,4:03:23 PM,0.887756348,0.991210938,,
567.59,5/23/2019,4:03:23 PM,0.872802734,0.973205566,,
567.6,5/23/2019,4:03:23 PM,0.878601074,0.956726074,,
567.61,5/23/2019,4:03:23 PM,0.899047852,0.950012207,,
567.62,5/23/2019,4:03:23 PM,0.927429199,0.962219238,,
567.63,5/23/2019,4:03:23 PM,0.956115723,0.989074707,,
567.64,5/23/2019,4:03:23 PM,0.978088379,1.014709473,,
567.65,5/23/2019,4:03:23 PM,0.989990234,1.029052734,,
567.66,5/23/2019,4:03:23 PM,0.989379883,1.028137207,,
567.67,5/23/2019,4:03:23 PM,0.975646973,1.013793945,,
567.68,5/23/2019,4:03:23 PM,0.95123291,0.988464355,,
567.69,5/23/2019,4:03:23 PM,0.920410156,0.953979492,,
567.7,5/23/2019,4:03:23 PM,0.890808105,0.91583252,,
567.71,5/23/2019,4:03:23 PM,0.867614746,0.878295898,,
567.72,5/23/2019,4:03:23 PM,0.852966309,0.848999023,,
567.73,5/23/2019,4:03:23 PM,0.845031738,0.83404541,,
567.74,5/23/2019,4:03:23 PM,0.842285156,0.835876465,,
567.75,5/23/2019,4:03:23 PM,0.84197998,0.847473145,,
567.76,5/23/2019,4:03:23 PM,0.842895508,0.863037109,,
567.77,5/23/2019,4:03:23 PM,0.847473145,0.878601074,,
567.78,5/23/2019,4:03:23 PM,0.858154297,0.890808105,,
567.79,5/23/2019,4:03:23 PM,0.874938965,0.897827148,,
567.8,5/23/2019,4:03:23 PM,0.89263916,0.899353027,,
567.81,5/23/2019,4:03:23 PM,0.905151367,0.895385742,,
567.82,5/23/2019,4:03:23 PM,0.90637207,0.886535645,,
567.83,5/23/2019,4:03:23 PM,0.891113281,0.872802734,,
567.84,5/23/2019,4:03:23 PM,0.862426758,0.856933594,,
567.85,5/23/2019,4:03:23 PM,0.829772949,0.840148926,,
567.86,5/23/2019,4:03:23 PM,0.80078125,0.823059082,,
567.87,5/23/2019,4:03:23 PM,0.776367188,0.807495117,,
567.88,5/23/2019,4:03:23 PM,0.75592041,0.795898438,,
567.89,5/23/2019,4:03:23 PM,0.736083984,0.784912109,,
567.9,5/23/2019,4:03:23 PM,0.717163086,0.771179199,,
567.91,5/23/2019,4:03:23 PM,0.70098877,0.752868652,,
567.92,5/23/2019,4:03:23 PM,0.692138672,0.732421875,,
567.93,5/23/2019,4:03:23 PM,0.693664551,0.712280273,,
567.94,5/23/2019,4:03:23 PM,0.702819824,0.695495605,,
567.95,5/23/2019,4:03:23 PM,0.713806152,0.684204102,,
567.96,5/23/2019,4:03:23 PM,0.719909668,0.67779541,,
567.97,5/23/2019,4:03:23 PM,0.717468262,0.675048828,,
567.98,5/23/2019,4:03:23 PM,0.70892334,0.674438477,,
567.99,5/23/2019,4:03:23 PM,0.701599121,0.674438477,,
568,5/23/2019,4:03:24 PM,0.697937012,0.674743652,,
568.01,5/23/2019,4:03:24 PM,0.697631836,0.675354004,,
568.02,5/23/2019,4:03:24 PM,0.698242188,0.675964355,,
568.03,5/23/2019,4:03:24 PM,0.698547363,0.676269531,,
568.04,5/23/2019,4:03:24 PM,0.698547363,0.675964355,,
568.05,5/23/2019,4:03:24 PM,0.698547363,0.675964355,,
568.06,5/23/2019,4:03:24 PM,0.698547363,0.675964355,,
568.07,5/23/2019,4:03:24 PM,0.698547363,0.675964355,,
568.08,5/23/2019,4:03:24 PM,0.698852539,0.67565918,,
568.09,5/23/2019,4:03:24 PM,0.698852539,0.675354004,,
568.1,5/23/2019,4:03:24 PM,0.69732666,0.675048828,,
568.11,5/23/2019,4:03:24 PM,0.690917969,0.674438477,,
568.12,5/23/2019,4:03:24 PM,0.679931641,0.672302246,,
568.13,5/23/2019,4:03:24 PM,0.665283203,0.664978027,,
568.14,5/23/2019,4:03:24 PM,0.651245117,0.650939941,,
568.15,5/23/2019,4:03:24 PM,0.639953613,0.633544922,,
568.16,5/23/2019,4:03:24 PM,0.634155273,0.617370605,,
568.17,5/23/2019,4:03:24 PM,0.632629395,0.606994629,,
568.18,5/23/2019,4:03:24 PM,0.633239746,0.606079102,,
568.19,5/23/2019,4:03:24 PM,0.634460449,0.613708496,,
568.2,5/23/2019,4:03:24 PM,0.634765625,0.625305176,,
568.21,5/23/2019,4:03:24 PM,0.634765625,0.633850098,,
568.22,5/23/2019,4:03:24 PM,0.634460449,0.634765625,,
568.23,5/23/2019,4:03:24 PM,0.634460449,0.626220703,,
568.24,5/23/2019,4:03:24 PM,0.634460449,0.609436035,,
568.25,5/23/2019,4:03:24 PM,0.634460449,0.589294434,,
568.26,5/23/2019,4:03:24 PM,0.634460449,0.570373535,,
568.27,5/23/2019,4:03:24 PM,0.634460449,0.556335449,,
568.28,5/23/2019,4:03:24 PM,0.634155273,0.549621582,,
568.29,5/23/2019,4:03:24 PM,0.63293457,0.547485352,,
568.3,5/23/2019,4:03:24 PM,0.629882813,0.547485352,,
568.31,5/23/2019,4:03:24 PM,0.623168945,0.547790527,,
568.32,5/23/2019,4:03:24 PM,0.610351563,0.548095703,,
568.33,5/23/2019,4:03:24 PM,0.592956543,0.548400879,,
568.34,5/23/2019,4:03:24 PM,0.574645996,0.548400879,,
568.35,5/23/2019,4:03:24 PM,0.558776855,0.548400879,,
568.36,5/23/2019,4:03:24 PM,0.547485352,0.548095703,,
568.37,5/23/2019,4:03:24 PM,0.54107666,0.547790527,,
568.38,5/23/2019,4:03:24 PM,0.53894043,0.545043945,,
568.39,5/23/2019,4:03:24 PM,0.539245605,0.537719727,,
568.4,5/23/2019,4:03:24 PM,0.539855957,0.524291992,,
568.41,5/23/2019,4:03:24 PM,0.540161133,0.510559082,,
568.42,5/23/2019,4:03:24 PM,0.540161133,0.50201416,,
568.43,5/23/2019,4:03:24 PM,0.540466309,0.498352051,,
568.44,5/23/2019,4:03:24 PM,0.540161133,0.497741699,,
568.45,5/23/2019,4:03:24 PM,0.540161133,0.497741699,,
568.46,5/23/2019,4:03:24 PM,0.539855957,0.498046875,,
568.47,5/23/2019,4:03:24 PM,0.539550781,0.498657227,,
568.48,5/23/2019,4:03:24 PM,0.539550781,0.498657227,,
568.49,5/23/2019,4:03:24 PM,0.539550781,0.498962402,,
568.5,5/23/2019,4:03:24 PM,0.539245605,0.498962402,,
568.51,5/23/2019,4:03:24 PM,0.53894043,0.498962402,,
568.52,5/23/2019,4:03:24 PM,0.538330078,0.499267578,,
568.53,5/23/2019,4:03:24 PM,0.538024902,0.499267578,,
568.54,5/23/2019,4:03:24 PM,0.538330078,0.498352051,,
568.55,5/23/2019,4:03:24 PM,0.539245605,0.493774414,,
568.56,5/23/2019,4:03:24 PM,0.539550781,0.483093262,,
568.57,5/23/2019,4:03:24 PM,0.538330078,0.467529297,,
568.58,5/23/2019,4:03:24 PM,0.533447266,0.452575684,,
568.59,5/23/2019,4:03:24 PM,0.523071289,0.442504883,,
568.6,5/23/2019,4:03:24 PM,0.509338379,0.437011719,,
568.61,5/23/2019,4:03:24 PM,0.49621582,0.437316895,,
568.62,5/23/2019,4:03:24 PM,0.493164063,0.444946289,,
568.63,5/23/2019,4:03:24 PM,0.511169434,0.466003418,,
568.64,5/23/2019,4:03:24 PM,0.557861328,0.511169434,,
568.65,5/23/2019,4:03:24 PM,0.636901855,0.589904785,,
568.66,5/23/2019,4:03:24 PM,0.74432373,0.701904297,,
568.67,5/23/2019,4:03:24 PM,0.869445801,0.830688477,,
568.68,5/23/2019,4:03:24 PM,0.999145508,0.958862305,,
568.69,5/23/2019,4:03:24 PM,1.115112305,1.073913574,,
568.7,5/23/2019,4:03:24 PM,1.201171875,1.170654297,,
568.71,5/23/2019,4:03:24 PM,1.249084473,1.242675781,,
568.72,5/23/2019,4:03:24 PM,1.260070801,1.282653809,,
568.73,5/23/2019,4:03:24 PM,1.239013672,1.285400391,,
568.74,5/23/2019,4:03:24 PM,1.195983887,1.254272461,,
568.75,5/23/2019,4:03:24 PM,1.141357422,1.199035645,,
568.76,5/23/2019,4:03:24 PM,1.083679199,1.137390137,,
568.77,5/23/2019,4:03:24 PM,1.02935791,1.086120605,,
568.78,5/23/2019,4:03:24 PM,0.982055664,1.049499512,,
568.79,5/23/2019,4:03:24 PM,0.944824219,1.020507813,,
568.8,5/23/2019,4:03:24 PM,0.918579102,0.992431641,,
568.81,5/23/2019,4:03:24 PM,0.903015137,0.965576172,,
568.82,5/23/2019,4:03:24 PM,0.898132324,0.946350098,,
568.83,5/23/2019,4:03:24 PM,0.90423584,0.938720703,,
568.84,5/23/2019,4:03:24 PM,0.920410156,0.944519043,,
568.85,5/23/2019,4:03:24 PM,0.943603516,0.958557129,,
568.86,5/23/2019,4:03:24 PM,0.967712402,0.97442627,,
568.87,5/23/2019,4:03:24 PM,0.984802246,0.985107422,,
568.88,5/23/2019,4:03:24 PM,0.986328125,0.987243652,,
568.89,5/23/2019,4:03:24 PM,0.968322754,0.978088379,,
568.9,5/23/2019,4:03:24 PM,0.934753418,0.960388184,,
568.91,5/23/2019,4:03:24 PM,0.895080566,0.935668945,,
568.92,5/23/2019,4:03:24 PM,0.855102539,0.905761719,,
568.93,5/23/2019,4:03:24 PM,0.819396973,0.874938965,,
568.94,5/23/2019,4:03:24 PM,0.792236328,0.848693848,,
568.95,5/23/2019,4:03:24 PM,0.780334473,0.833435059,,
568.96,5/23/2019,4:03:24 PM,0.788879395,0.830993652,,
568.97,5/23/2019,4:03:24 PM,0.813903809,0.839233398,,
568.98,5/23/2019,4:03:24 PM,0.844116211,0.851135254,,
568.99,5/23/2019,4:03:24 PM,0.869140625,0.860595703,,
569,5/23/2019,4:03:25 PM,0.884094238,0.866088867,,
569.01,5/23/2019,4:03:25 PM,0.889587402,0.867614746,,
569.02,5/23/2019,4:03:25 PM,0.888366699,0.867614746,,
569.03,5/23/2019,4:03:25 PM,0.881958008,0.86730957,,
569.04,5/23/2019,4:03:25 PM,0.870361328,0.86730957,,
569.05,5/23/2019,4:03:25 PM,0.854187012,0.86730957,,
569.06,5/23/2019,4:03:25 PM,0.835571289,0.867004395,,
569.07,5/23/2019,4:03:25 PM,0.815734863,0.863342285,,
569.08,5/23/2019,4:03:25 PM,0.795898438,0.852661133,,
569.09,5/23/2019,4:03:25 PM,0.777893066,0.831604004,,
569.1,5/23/2019,4:03:25 PM,0.76385498,0.800476074,,
569.11,5/23/2019,4:03:25 PM,0.752563477,0.764770508,,
569.12,5/23/2019,4:03:25 PM,0.740356445,0.732421875,,
569.13,5/23/2019,4:03:25 PM,0.72479248,0.709838867,,
569.14,5/23/2019,4:03:25 PM,0.708312988,0.69732666,,
569.15,5/23/2019,4:03:25 PM,0.69519043,0.692443848,,
569.16,5/23/2019,4:03:25 PM,0.686950684,0.691223145,,
569.17,5/23/2019,4:03:25 PM,0.683288574,0.69152832,,
569.18,5/23/2019,4:03:25 PM,0.682678223,0.692138672,,
569.19,5/23/2019,4:03:25 PM,0.682983398,0.692138672,,
569.2,5/23/2019,4:03:25 PM,0.682983398,0.691833496,,
569.21,5/23/2019,4:03:25 PM,0.682983398,0.691833496,,
569.22,5/23/2019,4:03:25 PM,0.682983398,0.691833496,,
569.23,5/23/2019,4:03:25 PM,0.682983398,0.691833496,,
569.24,5/23/2019,4:03:25 PM,0.683288574,0.69152832,,
569.25,5/23/2019,4:03:25 PM,0.682983398,0.691223145,,
569.26,5/23/2019,4:03:25 PM,0.682983398,0.690002441,,
569.27,5/23/2019,4:03:25 PM,0.682983398,0.686035156,,
569.28,5/23/2019,4:03:25 PM,0.682983398,0.677185059,,
569.29,5/23/2019,4:03:25 PM,0.683288574,0.662841797,,
569.3,5/23/2019,4:03:25 PM,0.683288574,0.64666748,,
569.31,5/23/2019,4:03:25 PM,0.682678223,0.633850098,,
569.32,5/23/2019,4:03:25 PM,0.681762695,0.627746582,,
569.33,5/23/2019,4:03:25 PM,0.678710938,0.626831055,,
569.34,5/23/2019,4:03:25 PM,0.671691895,0.627441406,,
569.35,5/23/2019,4:03:25 PM,0.658569336,0.627746582,,
569.36,5/23/2019,4:03:25 PM,0.643310547,0.627746582,,
569.37,5/23/2019,4:03:25 PM,0.630187988,0.627746582,,
569.38,5/23/2019,4:03:25 PM,0.622253418,0.627441406,,
569.39,5/23/2019,4:03:25 PM,0.620422363,0.625610352,,
569.4,5/23/2019,4:03:25 PM,0.625305176,0.620422363,,
569.41,5/23/2019,4:03:25 PM,0.637207031,0.609741211,,
569.42,5/23/2019,4:03:25 PM,0.651550293,0.595703125,,
569.43,5/23/2019,4:03:25 PM,0.662231445,0.584716797,,
569.44,5/23/2019,4:03:25 PM,0.667114258,0.579833984,,
569.45,5/23/2019,4:03:25 PM,0.667724609,0.578918457,,
569.46,5/23/2019,4:03:25 PM,0.66619873,0.578918457,,
569.47,5/23/2019,4:03:25 PM,0.660705566,0.576477051,,
569.48,5/23/2019,4:03:25 PM,0.649719238,0.570373535,,
569.49,5/23/2019,4:03:25 PM,0.632019043,0.559692383,,
569.5,5/23/2019,4:03:25 PM,0.612182617,0.548706055,,
569.51,5/23/2019,4:03:25 PM,0.592346191,0.539855957,,
569.52,5/23/2019,4:03:25 PM,0.57434082,0.534667969,,
569.53,5/23/2019,4:03:25 PM,0.559082031,0.532836914,,
569.54,5/23/2019,4:03:25 PM,0.547790527,0.532531738,,
569.55,5/23/2019,4:03:25 PM,0.541687012,0.532836914,,
569.56,5/23/2019,4:03:25 PM,0.539550781,0.532836914,,
569.57,5/23/2019,4:03:25 PM,0.539550781,0.532531738,,
569.58,5/23/2019,4:03:25 PM,0.539550781,0.532531738,,
569.59,5/23/2019,4:03:25 PM,0.539855957,0.532531738,,
569.6,5/23/2019,4:03:25 PM,0.539855957,0.531921387,,
569.61,5/23/2019,4:03:25 PM,0.539855957,0.52947998,,
569.62,5/23/2019,4:03:25 PM,0.539550781,0.523681641,,
569.63,5/23/2019,4:03:25 PM,0.539550781,0.513000488,,
569.64,5/23/2019,4:03:25 PM,0.539550781,0.501403809,,
569.65,5/23/2019,4:03:25 PM,0.539550781,0.491333008,,
569.66,5/23/2019,4:03:25 PM,0.539550781,0.485229492,,
569.67,5/23/2019,4:03:25 PM,0.539855957,0.483093262,,
569.68,5/23/2019,4:03:25 PM,0.539855957,0.483093262,,
569.69,5/23/2019,4:03:25 PM,0.539550781,0.483398438,,
569.7,5/23/2019,4:03:25 PM,0.539245605,0.483398438,,
569.71,5/23/2019,4:03:25 PM,0.53894043,0.483093262,,
569.72,5/23/2019,4:03:25 PM,0.53894043,0.482788086,,
569.73,5/23/2019,4:03:25 PM,0.53894043,0.48248291,,
569.74,5/23/2019,4:03:25 PM,0.539245605,0.48248291,,
569.75,5/23/2019,4:03:25 PM,0.539550781,0.482788086,,
569.76,5/23/2019,4:03:25 PM,0.539855957,0.483398438,,
569.77,5/23/2019,4:03:25 PM,0.539855957,0.483093262,,
569.78,5/23/2019,4:03:25 PM,0.539550781,0.479431152,,
569.79,5/23/2019,4:03:25 PM,0.539550781,0.47088623,,
569.8,5/23/2019,4:03:25 PM,0.539245605,0.458984375,,
569.81,5/23/2019,4:03:25 PM,0.539245605,0.447692871,,
569.82,5/23/2019,4:03:25 PM,0.53894043,0.440673828,,
569.83,5/23/2019,4:03:25 PM,0.53894043,0.439453125,,
569.84,5/23/2019,4:03:25 PM,0.540161133,0.447387695,,
569.85,5/23/2019,4:03:25 PM,0.547180176,0.469055176,,
569.86,5/23/2019,4:03:25 PM,0.56640625,0.513000488,,
569.87,5/23/2019,4:03:25 PM,0.610351563,0.584411621,,
569.88,5/23/2019,4:03:25 PM,0.687561035,0.685119629,,
569.89,5/23/2019,4:03:25 PM,0.793151855,0.806274414,,
569.9,5/23/2019,4:03:25 PM,0.908508301,0.931091309,,
569.91,5/23/2019,4:03:25 PM,1.015014648,1.045532227,,
569.92,5/23/2019,4:03:25 PM,1.101379395,1.143188477,,
569.93,5/23/2019,4:03:25 PM,1.162719727,1.219177246,,
569.94,5/23/2019,4:03:25 PM,1.197509766,1.270141602,,
569.95,5/23/2019,4:03:25 PM,1.206970215,1.291809082,,
569.96,5/23/2019,4:03:25 PM,1.195373535,1.280822754,,
569.97,5/23/2019,4:03:25 PM,1.168212891,1.241149902,,
569.98,5/23/2019,4:03:25 PM,1.131896973,1.182556152,,
569.99,5/23/2019,4:03:25 PM,1.09161377,1.122131348,,
570,5/23/2019,4:03:26 PM,1.050109863,1.07421875,,
570.01,5/23/2019,4:03:26 PM,1.009521484,1.042480469,,
570.02,5/23/2019,4:03:26 PM,0.972290039,1.021728516,,
570.03,5/23/2019,4:03:26 PM,0.940246582,1.00769043,,
570.04,5/23/2019,4:03:26 PM,0.91796875,0.999145508,,
570.05,5/23/2019,4:03:26 PM,0.909423828,0.996398926,,
570.06,5/23/2019,4:03:26 PM,0.914611816,1.000366211,,
570.07,5/23/2019,4:03:26 PM,0.933837891,1.011962891,,
570.08,5/23/2019,4:03:26 PM,0.962524414,1.028137207,,
570.09,5/23/2019,4:03:26 PM,0.991821289,1.042785645,,
570.1,5/23/2019,4:03:26 PM,1.012268066,1.051940918,,
570.11,5/23/2019,4:03:26 PM,1.015625,1.05255127,,
570.12,5/23/2019,4:03:26 PM,0.999145508,1.043395996,,
570.13,5/23/2019,4:03:26 PM,0.968017578,1.02142334,,
570.14,5/23/2019,4:03:26 PM,0.930175781,0.980834961,,
570.15,5/23/2019,4:03:26 PM,0.891723633,0.925598145,,
570.16,5/23/2019,4:03:26 PM,0.857543945,0.872192383,,
570.17,5/23/2019,4:03:26 PM,0.833129883,0.835571289,,
570.18,5/23/2019,4:03:26 PM,0.821533203,0.81817627,,
570.19,5/23/2019,4:03:26 PM,0.823669434,0.817871094,,
570.2,5/23/2019,4:03:26 PM,0.836486816,0.829467773,,
570.21,5/23/2019,4:03:26 PM,0.854492188,0.847473145,,
570.22,5/23/2019,4:03:26 PM,0.875244141,0.867919922,,
570.23,5/23/2019,4:03:26 PM,0.895996094,0.888366699,,
570.24,5/23/2019,4:03:26 PM,0.914611816,0.906982422,,
570.25,5/23/2019,4:03:26 PM,0.927734375,0.921325684,,
570.26,5/23/2019,4:03:26 PM,0.931396484,0.92956543,,
570.27,5/23/2019,4:03:26 PM,0.92590332,0.932006836,,
570.28,5/23/2019,4:03:26 PM,0.914306641,0.932006836,,
570.29,5/23/2019,4:03:26 PM,0.901794434,0.928649902,,
570.3,5/23/2019,4:03:26 PM,0.889587402,0.917358398,,
570.31,5/23/2019,4:03:26 PM,0.877075195,0.895080566,,
570.32,5/23/2019,4:03:26 PM,0.86151123,0.866699219,,
570.33,5/23/2019,4:03:26 PM,0.842590332,0.839538574,,
570.34,5/23/2019,4:03:26 PM,0.82244873,0.816650391,,
570.35,5/23/2019,4:03:26 PM,0.802612305,0.796508789,,
570.36,5/23/2019,4:03:26 PM,0.782470703,0.776672363,,
570.37,5/23/2019,4:03:26 PM,0.762023926,0.757141113,,
570.38,5/23/2019,4:03:26 PM,0.741577148,0.740966797,,
570.39,5/23/2019,4:03:26 PM,0.722045898,0.729980469,,
570.4,5/23/2019,4:03:26 PM,0.705566406,0.723876953,,
570.41,5/23/2019,4:03:26 PM,0.696411133,0.722351074,,
570.42,5/23/2019,4:03:26 PM,0.697631836,0.72265625,,
570.43,5/23/2019,4:03:26 PM,0.709838867,0.722961426,,
570.44,5/23/2019,4:03:26 PM,0.725402832,0.722961426,,
570.45,5/23/2019,4:03:26 PM,0.737609863,0.723266602,,
570.46,5/23/2019,4:03:26 PM,0.744934082,0.723266602,,
570.47,5/23/2019,4:03:26 PM,0.747070313,0.723571777,,
570.48,5/23/2019,4:03:26 PM,0.747070313,0.723571777,,
570.49,5/23/2019,4:03:26 PM,0.746459961,0.723266602,,
570.5,5/23/2019,4:03:26 PM,0.745239258,0.722351074,,
570.51,5/23/2019,4:03:26 PM,0.740966797,0.719299316,,
570.52,5/23/2019,4:03:26 PM,0.732727051,0.711975098,,
570.53,5/23/2019,4:03:26 PM,0.72265625,0.699462891,,
570.54,5/23/2019,4:03:26 PM,0.713500977,0.682067871,,
570.55,5/23/2019,4:03:26 PM,0.704650879,0.664367676,,
570.56,5/23/2019,4:03:26 PM,0.694885254,0.650634766,,
570.57,5/23/2019,4:03:26 PM,0.68359375,0.644226074,,
570.58,5/23/2019,4:03:26 PM,0.673828125,0.642700195,,
570.59,5/23/2019,4:03:26 PM,0.668945313,0.643310547,,
570.6,5/23/2019,4:03:26 PM,0.667419434,0.643615723,,
570.61,5/23/2019,4:03:26 PM,0.667419434,0.643920898,,
570.62,5/23/2019,4:03:26 PM,0.667419434,0.643920898,,
570.63,5/23/2019,4:03:26 PM,0.667419434,0.643920898,,
570.64,5/23/2019,4:03:26 PM,0.667419434,0.643310547,,
570.65,5/23/2019,4:03:26 PM,0.667114258,0.640258789,,
570.66,5/23/2019,4:03:26 PM,0.66619873,0.632629395,,
570.67,5/23/2019,4:03:26 PM,0.662841797,0.620727539,,
570.68,5/23/2019,4:03:26 PM,0.654296875,0.606689453,,
570.69,5/23/2019,4:03:26 PM,0.639953613,0.59387207,,
570.7,5/23/2019,4:03:26 PM,0.624084473,0.584106445,,
570.71,5/23/2019,4:03:26 PM,0.612182617,0.579528809,,
570.72,5/23/2019,4:03:26 PM,0.605773926,0.578613281,,
570.73,5/23/2019,4:03:26 PM,0.603942871,0.578613281,,
570.74,5/23/2019,4:03:26 PM,0.606079102,0.578613281,,
570.75,5/23/2019,4:03:26 PM,0.612487793,0.578918457,,
570.76,5/23/2019,4:03:26 PM,0.621948242,0.579528809,,
570.77,5/23/2019,4:03:26 PM,0.629882813,0.579528809,,
570.78,5/23/2019,4:03:26 PM,0.633239746,0.579528809,,
570.79,5/23/2019,4:03:26 PM,0.632324219,0.579528809,,
570.8,5/23/2019,4:03:26 PM,0.626525879,0.579223633,,
570.81,5/23/2019,4:03:26 PM,0.615539551,0.578918457,,
570.82,5/23/2019,4:03:26 PM,0.600891113,0.578918457,,
570.83,5/23/2019,4:03:26 PM,0.586853027,0.57800293,,
570.84,5/23/2019,4:03:26 PM,0.576782227,0.574645996,,
570.85,5/23/2019,4:03:26 PM,0.570983887,0.567626953,,
570.86,5/23/2019,4:03:26 PM,0.566711426,0.556030273,,
570.87,5/23/2019,4:03:26 PM,0.558166504,0.542602539,,
570.88,5/23/2019,4:03:26 PM,0.545043945,0.529785156,,
570.89,5/23/2019,4:03:26 PM,0.532531738,0.520324707,,
570.9,5/23/2019,4:03:26 PM,0.52520752,0.515441895,,
570.91,5/23/2019,4:03:26 PM,0.523071289,0.514221191,,
570.92,5/23/2019,4:03:26 PM,0.523071289,0.514526367,,
570.93,5/23/2019,4:03:26 PM,0.523681641,0.514831543,,
570.94,5/23/2019,4:03:26 PM,0.524291992,0.515441895,,
570.95,5/23/2019,4:03:26 PM,0.526733398,0.51574707,,
570.96,5/23/2019,4:03:26 PM,0.534362793,0.514221191,,
570.97,5/23/2019,4:03:26 PM,0.547485352,0.509643555,,
570.98,5/23/2019,4:03:26 PM,0.56060791,0.501403809,,
570.99,5/23/2019,4:03:26 PM,0.56854248,0.489807129,,
571,5/23/2019,4:03:27 PM,0.570068359,0.478210449,,
571.01,5/23/2019,4:03:27 PM,0.565185547,0.469970703,,
571.02,5/23/2019,4:03:27 PM,0.556030273,0.46661377,,
571.03,5/23/2019,4:03:27 PM,0.546569824,0.466308594,,
571.04,5/23/2019,4:03:27 PM,0.540771484,0.466308594,,
571.05,5/23/2019,4:03:27 PM,0.539245605,0.46661377,,
571.06,5/23/2019,4:03:27 PM,0.539550781,0.46661377,,
571.07,5/23/2019,4:03:27 PM,0.539855957,0.46661377,,
571.08,5/23/2019,4:03:27 PM,0.539855957,0.466918945,,
571.09,5/23/2019,4:03:27 PM,0.539855957,0.467224121,,
571.1,5/23/2019,4:03:27 PM,0.539550781,0.467529297,,
571.11,5/23/2019,4:03:27 PM,0.538635254,0.467224121,,
571.12,5/23/2019,4:03:27 PM,0.534667969,0.465393066,,
571.13,5/23/2019,4:03:27 PM,0.524902344,0.459899902,,
571.14,5/23/2019,4:03:27 PM,0.511474609,0.450134277,,
571.15,5/23/2019,4:03:27 PM,0.50201416,0.440673828,,
571.16,5/23/2019,4:03:27 PM,0.503845215,0.439758301,,
571.17,5/23/2019,4:03:27 PM,0.524291992,0.459289551,,
571.18,5/23/2019,4:03:27 PM,0.568847656,0.509338379,,
571.19,5/23/2019,4:03:27 PM,0.639648438,0.593566895,,
571.2,5/23/2019,4:03:27 PM,0.735168457,0.709838867,,
571.21,5/23/2019,4:03:27 PM,0.851745605,0.848388672,,
571.22,5/23/2019,4:03:27 PM,0.977478027,0.990905762,,
571.23,5/23/2019,4:03:27 PM,1.09588623,1.118469238,,
571.24,5/23/2019,4:03:27 PM,1.18927002,1.220092773,,
571.25,5/23/2019,4:03:27 PM,1.247558594,1.2890625,,
571.26,5/23/2019,4:03:27 PM,1.273193359,1.325683594,,
571.27,5/23/2019,4:03:27 PM,1.274414063,1.329345703,,
571.28,5/23/2019,4:03:27 PM,1.254272461,1.303710938,,
571.29,5/23/2019,4:03:27 PM,1.210021973,1.258239746,,
571.3,5/23/2019,4:03:27 PM,1.141967773,1.203308105,,
571.31,5/23/2019,4:03:27 PM,1.066894531,1.147155762,,
571.32,5/23/2019,4:03:27 PM,1.007385254,1.097412109,,
571.33,5/23/2019,4:03:27 PM,0.974731445,1.05682373,,
571.34,5/23/2019,4:03:27 PM,0.966491699,1.025390625,,
571.35,5/23/2019,4:03:27 PM,0.972290039,1.00189209,,
571.36,5/23/2019,4:03:27 PM,0.980529785,0.987548828,,
571.37,5/23/2019,4:03:27 PM,0.98449707,0.981140137,,
571.38,5/23/2019,4:03:27 PM,0.981445313,0.983581543,,
571.39,5/23/2019,4:03:27 PM,0.971374512,0.994567871,,
571.4,5/23/2019,4:03:27 PM,0.958251953,1.011352539,,
571.41,5/23/2019,4:03:27 PM,0.948791504,1.030883789,,
571.42,5/23/2019,4:03:27 PM,0.948486328,1.050415039,,
571.43,5/23/2019,4:03:27 PM,0.956420898,1.065979004,,
571.44,5/23/2019,4:03:27 PM,0.967407227,1.072387695,,
571.45,5/23/2019,4:03:27 PM,0.973205566,1.061096191,,
571.46,5/23/2019,4:03:27 PM,0.966491699,1.024475098,,
571.47,5/23/2019,4:03:27 PM,0.946350098,0.967102051,,
571.48,5/23/2019,4:03:27 PM,0.919494629,0.905761719,,
571.49,5/23/2019,4:03:27 PM,0.89263916,0.856323242,,
571.5,5/23/2019,4:03:27 PM,0.871887207,0.827026367,,
571.51,5/23/2019,4:03:27 PM,0.861206055,0.819091797,,
571.52,5/23/2019,4:03:27 PM,0.858459473,0.82824707,,
571.53,5/23/2019,4:03:27 PM,0.86151123,0.84564209,,
571.54,5/23/2019,4:03:27 PM,0.867919922,0.866088867,,
571.55,5/23/2019,4:03:27 PM,0.878295898,0.886535645,,
571.56,5/23/2019,4:03:27 PM,0.889587402,0.906066895,,
571.57,5/23/2019,4:03:27 PM,0.8984375,0.923461914,,
571.58,5/23/2019,4:03:27 PM,0.900268555,0.93536377,,
571.59,5/23/2019,4:03:27 PM,0.894165039,0.937194824,,
571.6,5/23/2019,4:03:27 PM,0.880737305,0.92376709,,
571.61,5/23/2019,4:03:27 PM,0.863037109,0.899353027,,
571.62,5/23/2019,4:03:27 PM,0.842895508,0.877075195,,
571.63,5/23/2019,4:03:27 PM,0.82244873,0.863952637,,
571.64,5/23/2019,4:03:27 PM,0.802001953,0.853271484,,
571.65,5/23/2019,4:03:27 PM,0.781555176,0.838317871,,
571.66,5/23/2019,4:03:27 PM,0.762023926,0.818786621,,
571.67,5/23/2019,4:03:27 PM,0.744018555,0.798339844,,
571.68,5/23/2019,4:03:27 PM,0.729064941,0.777282715,,
571.69,5/23/2019,4:03:27 PM,0.719299316,0.756835938,,
571.7,5/23/2019,4:03:27 PM,0.715637207,0.737304688,,
571.71,5/23/2019,4:03:27 PM,0.717468262,0.719604492,,
571.72,5/23/2019,4:03:27 PM,0.724182129,0.705871582,,
571.73,5/23/2019,4:03:27 PM,0.736083984,0.69732666,,
571.74,5/23/2019,4:03:27 PM,0.750732422,0.693359375,,
571.75,5/23/2019,4:03:27 PM,0.764465332,0.691833496,,
571.76,5/23/2019,4:03:27 PM,0.774230957,0.691223145,,
571.77,5/23/2019,4:03:27 PM,0.777587891,0.691223145,,
571.78,5/23/2019,4:03:27 PM,0.773925781,0.69152832,,
571.79,5/23/2019,4:03:27 PM,0.763244629,0.691833496,,
571.8,5/23/2019,4:03:27 PM,0.747375488,0.691833496,,
571.81,5/23/2019,4:03:27 PM,0.73059082,0.69152832,,
571.82,5/23/2019,4:03:27 PM,0.715942383,0.69152832,,
571.83,5/23/2019,4:03:27 PM,0.705566406,0.691833496,,
571.84,5/23/2019,4:03:27 PM,0.700378418,0.691833496,,
571.85,5/23/2019,4:03:27 PM,0.697021484,0.691833496,,
571.86,5/23/2019,4:03:27 PM,0.691223145,0.691223145,,
571.87,5/23/2019,4:03:27 PM,0.681762695,0.689086914,,
571.88,5/23/2019,4:03:27 PM,0.66986084,0.682373047,,
571.89,5/23/2019,4:03:27 PM,0.660095215,0.669555664,,
571.9,5/23/2019,4:03:27 PM,0.654296875,0.650634766,,
571.91,5/23/2019,4:03:27 PM,0.651855469,0.630187988,,
571.92,5/23/2019,4:03:27 PM,0.651245117,0.612182617,,
571.93,5/23/2019,4:03:27 PM,0.651245117,0.600280762,,
571.94,5/23/2019,4:03:27 PM,0.651245117,0.595092773,,
571.95,5/23/2019,4:03:27 PM,0.651245117,0.59387207,,
571.96,5/23/2019,4:03:27 PM,0.651550293,0.59387207,,
571.97,5/23/2019,4:03:27 PM,0.651550293,0.594482422,,
571.98,5/23/2019,4:03:27 PM,0.651245117,0.594482422,,
571.99,5/23/2019,4:03:27 PM,0.651245117,0.595092773,,
572,5/23/2019,4:03:28 PM,0.651245117,0.595092773,,
572.01,5/23/2019,4:03:28 PM,0.651245117,0.595397949,,
572.02,5/23/2019,4:03:28 PM,0.651550293,0.595092773,,
572.03,5/23/2019,4:03:28 PM,0.651245117,0.594787598,,
572.04,5/23/2019,4:03:28 PM,0.650024414,0.594177246,,
572.05,5/23/2019,4:03:28 PM,0.64666748,0.594177246,,
572.06,5/23/2019,4:03:28 PM,0.639953613,0.59387207,,
572.07,5/23/2019,4:03:28 PM,0.628051758,0.592346191,,
572.08,5/23/2019,4:03:28 PM,0.612487793,0.587768555,,
572.09,5/23/2019,4:03:28 PM,0.597839355,0.578308105,,
572.1,5/23/2019,4:03:28 PM,0.588989258,0.563659668,,
572.11,5/23/2019,4:03:28 PM,0.5859375,0.546264648,,
572.12,5/23/2019,4:03:28 PM,0.586242676,0.531921387,,
572.13,5/23/2019,4:03:28 PM,0.586853027,0.522155762,,
572.14,5/23/2019,4:03:28 PM,0.586853027,0.517272949,,
572.15,5/23/2019,4:03:28 PM,0.586547852,0.515441895,,
572.16,5/23/2019,4:03:28 PM,0.586242676,0.515441895,,
572.17,5/23/2019,4:03:28 PM,0.586547852,0.515136719,,
572.18,5/23/2019,4:03:28 PM,0.587158203,0.515136719,,
572.19,5/23/2019,4:03:28 PM,0.587463379,0.515136719,,
572.2,5/23/2019,4:03:28 PM,0.587158203,0.515441895,,
572.21,5/23/2019,4:03:28 PM,0.586853027,0.515441895,,
572.22,5/23/2019,4:03:28 PM,0.586853027,0.515136719,,
572.23,5/23/2019,4:03:28 PM,0.586547852,0.515136719,,
572.24,5/23/2019,4:03:28 PM,0.586242676,0.515136719,,
572.25,5/23/2019,4:03:28 PM,0.5859375,0.514221191,,
572.26,5/23/2019,4:03:28 PM,0.584106445,0.509643555,,
572.27,5/23/2019,4:03:28 PM,0.578918457,0.49987793,,
572.28,5/23/2019,4:03:28 PM,0.56854248,0.488586426,,
572.29,5/23/2019,4:03:28 PM,0.553283691,0.478210449,,
572.3,5/23/2019,4:03:28 PM,0.537719727,0.471191406,,
572.31,5/23/2019,4:03:28 PM,0.52734375,0.467224121,,
572.32,5/23/2019,4:03:28 PM,0.523071289,0.466003418,,
572.33,5/23/2019,4:03:28 PM,0.522766113,0.466308594,,
572.34,5/23/2019,4:03:28 PM,0.523681641,0.466918945,,
572.35,5/23/2019,4:03:28 PM,0.524291992,0.467529297,,
572.36,5/23/2019,4:03:28 PM,0.524291992,0.467529297,,
572.37,5/23/2019,4:03:28 PM,0.523681641,0.467529297,,
572.38,5/23/2019,4:03:28 PM,0.523071289,0.466918945,,
572.39,5/23/2019,4:03:28 PM,0.523071289,0.466308594,,
572.4,5/23/2019,4:03:28 PM,0.523376465,0.466308594,,
572.41,5/23/2019,4:03:28 PM,0.523376465,0.466003418,,
572.42,5/23/2019,4:03:28 PM,0.523071289,0.464172363,,
572.43,5/23/2019,4:03:28 PM,0.523071289,0.458679199,,
572.44,5/23/2019,4:03:28 PM,0.523986816,0.451965332,,
572.45,5/23/2019,4:03:28 PM,0.52734375,0.453186035,,
572.46,5/23/2019,4:03:28 PM,0.538635254,0.471496582,,
572.47,5/23/2019,4:03:28 PM,0.566101074,0.515136719,,
572.48,5/23/2019,4:03:28 PM,0.617370605,0.587768555,,
572.49,5/23/2019,4:03:28 PM,0.69732666,0.684814453,,
572.5,5/23/2019,4:03:28 PM,0.803833008,0.796508789,,
572.51,5/23/2019,4:03:28 PM,0.924682617,0.912475586,,
572.52,5/23/2019,4:03:28 PM,1.038208008,1.021728516,,
572.53,5/23/2019,4:03:28 PM,1.127929688,1.118164063,,
572.54,5/23/2019,4:03:28 PM,1.185913086,1.196289063,,
572.55,5/23/2019,4:03:28 PM,1.212463379,1.251831055,,
572.56,5/23/2019,4:03:28 PM,1.214904785,1.280517578,,
572.57,5/23/2019,4:03:28 PM,1.198730469,1.278686523,,
572.58,5/23/2019,4:03:28 PM,1.169128418,1.245422363,,
572.59,5/23/2019,4:03:28 PM,1.130371094,1.187133789,,
572.6,5/23/2019,4:03:28 PM,1.085510254,1.116027832,,
572.61,5/23/2019,4:03:28 PM,1.035766602,1.047363281,,
572.62,5/23/2019,4:03:28 PM,0.98449707,0.992126465,,
572.63,5/23/2019,4:03:28 PM,0.938110352,0.953369141,,
572.64,5/23/2019,4:03:28 PM,0.90423584,0.931091309,,
572.65,5/23/2019,4:03:28 PM,0.885314941,0.919799805,,
572.66,5/23/2019,4:03:28 PM,0.879211426,0.909118652,,
572.67,5/23/2019,4:03:28 PM,0.883483887,0.895385742,,
572.68,5/23/2019,4:03:28 PM,0.898742676,0.887451172,,
572.69,5/23/2019,4:03:28 PM,0.922851563,0.896606445,,
572.7,5/23/2019,4:03:28 PM,0.948181152,0.918579102,,
572.71,5/23/2019,4:03:28 PM,0.96496582,0.937805176,,
572.72,5/23/2019,4:03:28 PM,0.970153809,0.946350098,,
572.73,5/23/2019,4:03:28 PM,0.964355469,0.941162109,,
572.74,5/23/2019,4:03:28 PM,0.948791504,0.922241211,,
572.75,5/23/2019,4:03:28 PM,0.924072266,0.892028809,,
572.76,5/23/2019,4:03:28 PM,0.890808105,0.858764648,,
572.77,5/23/2019,4:03:28 PM,0.854797363,0.829467773,,
572.78,5/23/2019,4:03:28 PM,0.824584961,0.811157227,,
572.79,5/23/2019,4:03:28 PM,0.809020996,0.805358887,,
572.8,5/23/2019,4:03:28 PM,0.812072754,0.808410645,,
572.81,5/23/2019,4:03:28 PM,0.832214355,0.81817627,,
572.82,5/23/2019,4:03:28 PM,0.85723877,0.833129883,,
572.83,5/23/2019,4:03:28 PM,0.87677002,0.85144043,,
572.84,5/23/2019,4:03:28 PM,0.885925293,0.870056152,,
572.85,5/23/2019,4:03:28 PM,0.88684082,0.887145996,,
572.86,5/23/2019,4:03:28 PM,0.881347656,0.899353027,,
572.87,5/23/2019,4:03:28 PM,0.870361328,0.902099609,,
572.88,5/23/2019,4:03:28 PM,0.854187012,0.893554688,,
572.89,5/23/2019,4:03:28 PM,0.834960938,0.87677002,,
572.9,5/23/2019,4:03:28 PM,0.814208984,0.856018066,,
572.91,5/23/2019,4:03:28 PM,0.793457031,0.835266113,,
572.92,5/23/2019,4:03:28 PM,0.77331543,0.81451416,,
572.93,5/23/2019,4:03:28 PM,0.754394531,0.795898438,,
572.94,5/23/2019,4:03:28 PM,0.74005127,0.78125,,
572.95,5/23/2019,4:03:28 PM,0.732116699,0.773010254,,
572.96,5/23/2019,4:03:28 PM,0.729980469,0.770874023,,
572.97,5/23/2019,4:03:28 PM,0.729980469,0.770874023,,
572.98,5/23/2019,4:03:28 PM,0.730285645,0.770874023,,
572.99,5/23/2019,4:03:28 PM,0.730285645,0.769348145,,
573,5/23/2019,4:03:29 PM,0.730285645,0.764465332,,
573.01,5/23/2019,4:03:29 PM,0.730285645,0.75378418,,
573.02,5/23/2019,4:03:29 PM,0.729675293,0.737915039,,
573.03,5/23/2019,4:03:29 PM,0.727233887,0.72052002,,
573.04,5/23/2019,4:03:29 PM,0.720825195,0.705871582,,
573.05,5/23/2019,4:03:29 PM,0.711975098,0.696716309,,
573.06,5/23/2019,4:03:29 PM,0.703735352,0.692749023,,
573.07,5/23/2019,4:03:29 PM,0.699157715,0.691833496,,
573.08,5/23/2019,4:03:29 PM,0.697937012,0.691833496,,
573.09,5/23/2019,4:03:29 PM,0.698242188,0.691833496,,
573.1,5/23/2019,4:03:29 PM,0.698242188,0.690917969,,
573.11,5/23/2019,4:03:29 PM,0.698547363,0.688781738,,
573.12,5/23/2019,4:03:29 PM,0.698547363,0.682373047,,
573.13,5/23/2019,4:03:29 PM,0.698547363,0.671081543,,
573.14,5/23/2019,4:03:29 PM,0.698547363,0.655517578,,
573.15,5/23/2019,4:03:29 PM,0.698852539,0.640258789,,
573.16,5/23/2019,4:03:29 PM,0.698852539,0.629882813,,
573.17,5/23/2019,4:03:29 PM,0.698852539,0.626220703,,
573.18,5/23/2019,4:03:29 PM,0.698547363,0.625915527,,
573.19,5/23/2019,4:03:29 PM,0.698242188,0.626831055,,
573.2,5/23/2019,4:03:29 PM,0.69732666,0.627441406,,
573.21,5/23/2019,4:03:29 PM,0.692749023,0.62713623,,
573.22,5/23/2019,4:03:29 PM,0.68359375,0.62713623,,
573.23,5/23/2019,4:03:29 PM,0.669250488,0.62713623,,
573.24,5/23/2019,4:03:29 PM,0.653991699,0.62713623,,
573.25,5/23/2019,4:03:29 PM,0.644226074,0.62713623,,
573.26,5/23/2019,4:03:29 PM,0.643310547,0.62713623,,
573.27,5/23/2019,4:03:29 PM,0.649414063,0.62713623,,
573.28,5/23/2019,4:03:29 PM,0.657348633,0.62713623,,
573.29,5/23/2019,4:03:29 PM,0.663452148,0.62713623,,
573.3,5/23/2019,4:03:29 PM,0.666809082,0.626831055,,
573.31,5/23/2019,4:03:29 PM,0.667114258,0.625,,
573.32,5/23/2019,4:03:29 PM,0.663146973,0.618286133,,
573.33,5/23/2019,4:03:29 PM,0.654296875,0.604858398,,
573.34,5/23/2019,4:03:29 PM,0.640563965,0.587463379,,
573.35,5/23/2019,4:03:29 PM,0.626220703,0.570373535,,
573.36,5/23/2019,4:03:29 PM,0.615844727,0.557556152,,
573.37,5/23/2019,4:03:29 PM,0.614624023,0.550537109,,
573.38,5/23/2019,4:03:29 PM,0.621032715,0.548095703,,
573.39,5/23/2019,4:03:29 PM,0.628662109,0.547485352,,
573.4,5/23/2019,4:03:29 PM,0.632629395,0.547790527,,
573.41,5/23/2019,4:03:29 PM,0.630493164,0.548095703,,
573.42,5/23/2019,4:03:29 PM,0.623474121,0.548400879,,
573.43,5/23/2019,4:03:29 PM,0.61340332,0.548706055,,
573.44,5/23/2019,4:03:29 PM,0.604248047,0.548706055,,
573.45,5/23/2019,4:03:29 PM,0.595092773,0.548706055,,
573.46,5/23/2019,4:03:29 PM,0.585021973,0.548095703,,
573.47,5/23/2019,4:03:29 PM,0.573730469,0.547790527,,
573.48,5/23/2019,4:03:29 PM,0.563049316,0.547790527,,
573.49,5/23/2019,4:03:29 PM,0.556640625,0.547485352,,
573.5,5/23/2019,4:03:29 PM,0.554504395,0.54473877,,
573.51,5/23/2019,4:03:29 PM,0.554199219,0.536804199,,
573.52,5/23/2019,4:03:29 PM,0.554504395,0.522460938,,
573.53,5/23/2019,4:03:29 PM,0.555114746,0.505065918,,
573.54,5/23/2019,4:03:29 PM,0.555419922,0.489196777,,
573.55,5/23/2019,4:03:29 PM,0.555419922,0.479736328,,
573.56,5/23/2019,4:03:29 PM,0.556030273,0.48034668,,
573.57,5/23/2019,4:03:29 PM,0.560913086,0.495300293,,
573.58,5/23/2019,4:03:29 PM,0.57800293,0.530090332,,
573.59,5/23/2019,4:03:29 PM,0.614624023,0.589599609,,
573.6,5/23/2019,4:03:29 PM,0.674743652,0.672607422,,
573.61,5/23/2019,4:03:29 PM,0.758666992,0.774841309,,
573.62,5/23/2019,4:03:29 PM,0.860900879,0.886535645,,
573.63,5/23/2019,4:03:29 PM,0.968933105,0.994262695,,
573.64,5/23/2019,4:03:29 PM,1.06842041,1.087646484,,
573.65,5/23/2019,4:03:29 PM,1.147460938,1.160583496,,
573.66,5/23/2019,4:03:29 PM,1.197509766,1.211853027,,
573.67,5/23/2019,4:03:29 PM,1.217651367,1.240234375,,
573.68,5/23/2019,4:03:29 PM,1.210632324,1.244506836,,
573.69,5/23/2019,4:03:29 PM,1.182861328,1.22833252,,
573.7,5/23/2019,4:03:29 PM,1.144714355,1.198425293,,
573.71,5/23/2019,4:03:29 PM,1.103820801,1.160888672,,
573.72,5/23/2019,4:03:29 PM,1.062927246,1.121826172,,
573.73,5/23/2019,4:03:29 PM,1.02355957,1.08581543,,
573.74,5/23/2019,4:03:29 PM,0.989685059,1.054992676,,
573.75,5/23/2019,4:03:29 PM,0.964050293,1.030273438,,
573.76,5/23/2019,4:03:29 PM,0.948181152,1.010437012,,
573.77,5/23/2019,4:03:29 PM,0.940856934,0.995788574,,
573.78,5/23/2019,4:03:29 PM,0.940551758,0.987854004,,
573.79,5/23/2019,4:03:29 PM,0.946350098,0.988769531,,
573.8,5/23/2019,4:03:29 PM,0.958862305,0.999450684,,
573.81,5/23/2019,4:03:29 PM,0.974731445,1.014099121,,
573.82,5/23/2019,4:03:29 PM,0.988464355,1.025085449,,
573.83,5/23/2019,4:03:29 PM,0.994262695,1.026611328,,
573.84,5/23/2019,4:03:29 PM,0.989990234,1.018371582,,
573.85,5/23/2019,4:03:29 PM,0.975036621,1.000061035,,
573.86,5/23/2019,4:03:29 PM,0.950012207,0.971374512,,
573.87,5/23/2019,4:03:29 PM,0.917663574,0.93170166,,
573.88,5/23/2019,4:03:29 PM,0.885009766,0.88684082,,
573.89,5/23/2019,4:03:29 PM,0.861206055,0.848083496,,
573.9,5/23/2019,4:03:29 PM,0.851135254,0.824279785,,
573.91,5/23/2019,4:03:29 PM,0.854492188,0.81817627,,
573.92,5/23/2019,4:03:29 PM,0.868225098,0.827941895,,
573.93,5/23/2019,4:03:29 PM,0.887451172,0.845336914,,
573.94,5/23/2019,4:03:29 PM,0.907592773,0.860595703,,
573.95,5/23/2019,4:03:29 PM,0.924987793,0.871276855,,
573.96,5/23/2019,4:03:29 PM,0.936584473,0.885925293,,
573.97,5/23/2019,4:03:29 PM,0.937194824,0.909118652,,
573.98,5/23/2019,4:03:29 PM,0.924377441,0.930786133,,
573.99,5/23/2019,4:03:29 PM,0.90057373,0.938415527,,
574,5/23/2019,4:03:30 PM,0.875244141,0.932312012,,
574.01,5/23/2019,4:03:30 PM,0.85723877,0.916748047,,
574.02,5/23/2019,4:03:30 PM,0.845031738,0.897216797,,
574.03,5/23/2019,4:03:30 PM,0.832519531,0.876464844,,
574.04,5/23/2019,4:03:30 PM,0.815429688,0.856323242,,
574.05,5/23/2019,4:03:30 PM,0.795288086,0.836486816,,
574.06,5/23/2019,4:03:30 PM,0.77545166,0.816345215,,
574.07,5/23/2019,4:03:30 PM,0.757446289,0.796203613,,
574.08,5/23/2019,4:03:30 PM,0.743408203,0.775756836,,
574.09,5/23/2019,4:03:30 PM,0.734863281,0.755310059,,
574.1,5/23/2019,4:03:30 PM,0.731201172,0.736694336,,
574.11,5/23/2019,4:03:30 PM,0.732116699,0.722045898,,
574.12,5/23/2019,4:03:30 PM,0.738220215,0.712585449,,
574.13,5/23/2019,4:03:30 PM,0.750427246,0.708618164,,
574.14,5/23/2019,4:03:30 PM,0.762939453,0.70892334,,
574.15,5/23/2019,4:03:30 PM,0.766601563,0.711975098,,
574.16,5/23/2019,4:03:30 PM,0.759887695,0.718078613,,
574.17,5/23/2019,4:03:30 PM,0.748291016,0.725402832,,
574.18,5/23/2019,4:03:30 PM,0.738220215,0.732116699,,
574.19,5/23/2019,4:03:30 PM,0.732727051,0.73638916,,
574.2,5/23/2019,4:03:30 PM,0.73059082,0.737915039,,
574.21,5/23/2019,4:03:30 PM,0.73059082,0.738525391,,
574.22,5/23/2019,4:03:30 PM,0.730895996,0.738525391,,
574.23,5/23/2019,4:03:30 PM,0.730895996,0.737609863,,
574.24,5/23/2019,4:03:30 PM,0.730895996,0.733947754,,
574.25,5/23/2019,4:03:30 PM,0.730895996,0.72479248,,
574.26,5/23/2019,4:03:30 PM,0.731201172,0.711364746,,
574.27,5/23/2019,4:03:30 PM,0.731201172,0.696716309,,
574.28,5/23/2019,4:03:30 PM,0.730895996,0.685119629,,
574.29,5/23/2019,4:03:30 PM,0.730895996,0.67779541,,
574.3,5/23/2019,4:03:30 PM,0.730285645,0.675048828,,
574.31,5/23/2019,4:03:30 PM,0.729980469,0.675048828,,
574.32,5/23/2019,4:03:30 PM,0.729064941,0.67565918,,
574.33,5/23/2019,4:03:30 PM,0.724182129,0.67565918,,
574.34,5/23/2019,4:03:30 PM,0.713806152,0.675048828,,
574.35,5/23/2019,4:03:30 PM,0.697937012,0.672302246,,
574.36,5/23/2019,4:03:30 PM,0.682983398,0.6640625,,
574.37,5/23/2019,4:03:30 PM,0.672912598,0.650634766,,
574.38,5/23/2019,4:03:30 PM,0.668334961,0.637207031,,
574.39,5/23/2019,4:03:30 PM,0.666809082,0.629272461,,
574.4,5/23/2019,4:03:30 PM,0.666809082,0.626831055,,
574.41,5/23/2019,4:03:30 PM,0.666809082,0.626525879,,
574.42,5/23/2019,4:03:30 PM,0.666809082,0.626831055,,
574.43,5/23/2019,4:03:30 PM,0.667114258,0.62713623,,
574.44,5/23/2019,4:03:30 PM,0.667114258,0.627441406,,
574.45,5/23/2019,4:03:30 PM,0.666809082,0.627441406,,
574.46,5/23/2019,4:03:30 PM,0.666503906,0.627441406,,
574.47,5/23/2019,4:03:30 PM,0.664367676,0.62713623,,
574.48,5/23/2019,4:03:30 PM,0.658569336,0.626525879,,
574.49,5/23/2019,4:03:30 PM,0.647277832,0.624389648,,
574.5,5/23/2019,4:03:30 PM,0.631103516,0.617370605,,
574.51,5/23/2019,4:03:30 PM,0.612487793,0.604858398,,
574.52,5/23/2019,4:03:30 PM,0.595397949,0.591125488,,
574.53,5/23/2019,4:03:30 PM,0.582580566,0.581970215,,
574.54,5/23/2019,4:03:30 PM,0.574951172,0.578308105,,
574.55,5/23/2019,4:03:30 PM,0.571289063,0.57800293,,
574.56,5/23/2019,4:03:30 PM,0.570983887,0.578613281,,
574.57,5/23/2019,4:03:30 PM,0.571289063,0.578918457,,
574.58,5/23/2019,4:03:30 PM,0.571289063,0.578613281,,
574.59,5/23/2019,4:03:30 PM,0.571289063,0.575866699,,
574.6,5/23/2019,4:03:30 PM,0.570678711,0.569152832,,
574.61,5/23/2019,4:03:30 PM,0.570373535,0.557556152,,
574.62,5/23/2019,4:03:30 PM,0.570678711,0.543518066,,
574.63,5/23/2019,4:03:30 PM,0.572509766,0.533447266,,
574.64,5/23/2019,4:03:30 PM,0.579223633,0.536499023,,
574.65,5/23/2019,4:03:30 PM,0.594787598,0.561218262,,
574.66,5/23/2019,4:03:30 PM,0.625610352,0.611572266,,
574.67,5/23/2019,4:03:30 PM,0.678710938,0.690307617,,
574.68,5/23/2019,4:03:30 PM,0.756835938,0.797119141,,
574.69,5/23/2019,4:03:30 PM,0.856323242,0.923156738,,
574.7,5/23/2019,4:03:30 PM,0.968017578,1.054077148,,
574.71,5/23/2019,4:03:30 PM,1.073608398,1.174316406,,
574.72,5/23/2019,4:03:30 PM,1.158447266,1.272888184,,
574.73,5/23/2019,4:03:30 PM,1.214599609,1.345825195,,
574.74,5/23/2019,4:03:30 PM,1.238708496,1.390380859,,
574.75,5/23/2019,4:03:30 PM,1.235961914,1.404724121,,
574.76,5/23/2019,4:03:30 PM,1.219482422,1.387023926,,
574.77,5/23/2019,4:03:30 PM,1.19934082,1.342773438,,
574.78,5/23/2019,4:03:30 PM,1.178894043,1.290893555,,
574.79,5/23/2019,4:03:30 PM,1.158447266,1.249389648,,
574.8,5/23/2019,4:03:30 PM,1.135864258,1.223449707,,
574.81,5/23/2019,4:03:30 PM,1.109619141,1.206054688,,
574.82,5/23/2019,4:03:30 PM,1.083374023,1.187133789,,
574.83,5/23/2019,4:03:30 PM,1.066589355,1.162109375,,
574.84,5/23/2019,4:03:30 PM,1.065368652,1.133728027,,
574.85,5/23/2019,4:03:30 PM,1.076660156,1.110229492,,
574.86,5/23/2019,4:03:30 PM,1.091918945,1.099243164,,
574.87,5/23/2019,4:03:30 PM,1.104736328,1.102600098,,
574.88,5/23/2019,4:03:30 PM,1.111755371,1.11541748,,
574.89,5/23/2019,4:03:30 PM,1.113586426,1.13067627,,
574.9,5/23/2019,4:03:30 PM,1.111450195,1.138305664,,
574.91,5/23/2019,4:03:30 PM,1.105957031,1.131286621,,
574.92,5/23/2019,4:03:30 PM,1.09375,1.109619141,,
574.93,5/23/2019,4:03:30 PM,1.07208252,1.076049805,,
574.94,5/23/2019,4:03:30 PM,1.04095459,1.035766602,,
574.95,5/23/2019,4:03:30 PM,1.004638672,0.992126465,,
574.96,5/23/2019,4:03:30 PM,0.968017578,0.951843262,,
574.97,5/23/2019,4:03:30 PM,0.937194824,0.920715332,,
574.98,5/23/2019,4:03:30 PM,0.917358398,0.901794434,,
574.99,5/23/2019,4:03:30 PM,0.908508301,0.894470215,,
575,5/23/2019,4:03:31 PM,0.906066895,0.899047852,,
575.01,5/23/2019,4:03:31 PM,0.906677246,0.911560059,,
575.02,5/23/2019,4:03:31 PM,0.907287598,0.92956543,,
575.03,5/23/2019,4:03:31 PM,0.907287598,0.950622559,,
575.04,5/23/2019,4:03:31 PM,0.907287598,0.97076416,,
575.05,5/23/2019,4:03:31 PM,0.906982422,0.984802246,,
575.06,5/23/2019,4:03:31 PM,0.906066895,0.992126465,,
575.07,5/23/2019,4:03:31 PM,0.902404785,0.994262695,,
575.08,5/23/2019,4:03:31 PM,0.895080566,0.991516113,,
575.09,5/23/2019,4:03:31 PM,0.882568359,0.981750488,,
575.1,5/23/2019,4:03:31 PM,0.867004395,0.962524414,,
575.11,5/23/2019,4:03:31 PM,0.852966309,0.935058594,,
575.12,5/23/2019,4:03:31 PM,0.844116211,0.903320313,,
575.13,5/23/2019,4:03:31 PM,0.838012695,0.872497559,,
575.14,5/23/2019,4:03:31 PM,0.82824707,0.845336914,,
575.15,5/23/2019,4:03:31 PM,0.812988281,0.823669434,,
575.16,5/23/2019,4:03:31 PM,0.795288086,0.807495117,,
575.17,5/23/2019,4:03:31 PM,0.779418945,0.796508789,,
575.18,5/23/2019,4:03:31 PM,0.768432617,0.790710449,,
575.19,5/23/2019,4:03:31 PM,0.762939453,0.787963867,,
575.2,5/23/2019,4:03:31 PM,0.761413574,0.787658691,,
575.21,5/23/2019,4:03:31 PM,0.76171875,0.787658691,,
575.22,5/23/2019,4:03:31 PM,0.76385498,0.787963867,,
575.23,5/23/2019,4:03:31 PM,0.769348145,0.787963867,,
575.24,5/23/2019,4:03:31 PM,0.777587891,0.787963867,,
575.25,5/23/2019,4:03:31 PM,0.782165527,0.787658691,,
575.26,5/23/2019,4:03:31 PM,0.777282715,0.787353516,,
575.27,5/23/2019,4:03:31 PM,0.765991211,0.78704834,,
575.28,5/23/2019,4:03:31 PM,0.75958252,0.78704834,,
575.29,5/23/2019,4:03:31 PM,0.762634277,0.78704834,,
575.3,5/23/2019,4:03:31 PM,0.771179199,0.787353516,,
575.31,5/23/2019,4:03:31 PM,0.776672363,0.786743164,,
575.32,5/23/2019,4:03:31 PM,0.776062012,0.782470703,,
575.33,5/23/2019,4:03:31 PM,0.769348145,0.771789551,,
575.34,5/23/2019,4:03:31 PM,0.757446289,0.755310059,,
575.35,5/23/2019,4:03:31 PM,0.740661621,0.737609863,,
575.36,5/23/2019,4:03:31 PM,0.723266602,0.722961426,,
575.37,5/23/2019,4:03:31 PM,0.712890625,0.713195801,,
575.38,5/23/2019,4:03:31 PM,0.713195801,0.708618164,,
575.39,5/23/2019,4:03:31 PM,0.723571777,0.707092285,,
575.4,5/23/2019,4:03:31 PM,0.737915039,0.707092285,,
575.41,5/23/2019,4:03:31 PM,0.749511719,0.707702637,,
575.42,5/23/2019,4:03:31 PM,0.752563477,0.708007813,,
575.43,5/23/2019,4:03:31 PM,0.746459961,0.708007813,,
575.44,5/23/2019,4:03:31 PM,0.732727051,0.707702637,,
575.45,5/23/2019,4:03:31 PM,0.715026855,0.707397461,,
575.46,5/23/2019,4:03:31 PM,0.698242188,0.707397461,,
575.47,5/23/2019,4:03:31 PM,0.686950684,0.707397461,,
575.48,5/23/2019,4:03:31 PM,0.683898926,0.706787109,,
575.49,5/23/2019,4:03:31 PM,0.688781738,0.702819824,,
575.5,5/23/2019,4:03:31 PM,0.698242188,0.693359375,,
575.51,5/23/2019,4:03:31 PM,0.704956055,0.680236816,,
575.52,5/23/2019,4:03:31 PM,0.703430176,0.665588379,,
575.53,5/23/2019,4:03:31 PM,0.691833496,0.653381348,,
575.54,5/23/2019,4:03:31 PM,0.674438477,0.645446777,,
575.55,5/23/2019,4:03:31 PM,0.654907227,0.642700195,,
575.56,5/23/2019,4:03:31 PM,0.63659668,0.643005371,,
575.57,5/23/2019,4:03:31 PM,0.621337891,0.64453125,,
575.58,5/23/2019,4:03:31 PM,0.610351563,0.647888184,,
575.59,5/23/2019,4:03:31 PM,0.604553223,0.654907227,,
575.6,5/23/2019,4:03:31 PM,0.602416992,0.663452148,,
575.61,5/23/2019,4:03:31 PM,0.602722168,0.669555664,,
575.62,5/23/2019,4:03:31 PM,0.603027344,0.667419434,,
575.63,5/23/2019,4:03:31 PM,0.60333252,0.657653809,,
575.64,5/23/2019,4:03:31 PM,0.60333252,0.641174316,,
575.65,5/23/2019,4:03:31 PM,0.60333252,0.621643066,,
575.66,5/23/2019,4:03:31 PM,0.60333252,0.603942871,,
575.67,5/23/2019,4:03:31 PM,0.60333252,0.590515137,,
575.68,5/23/2019,4:03:31 PM,0.60333252,0.582275391,,
575.69,5/23/2019,4:03:31 PM,0.60333252,0.579223633,,
575.7,5/23/2019,4:03:31 PM,0.603027344,0.578613281,,
575.71,5/23/2019,4:03:31 PM,0.602416992,0.578613281,,
575.72,5/23/2019,4:03:31 PM,0.602111816,0.578918457,,
575.73,5/23/2019,4:03:31 PM,0.602416992,0.579528809,,
575.74,5/23/2019,4:03:31 PM,0.602722168,0.579528809,,
575.75,5/23/2019,4:03:31 PM,0.60333252,0.579223633,,
575.76,5/23/2019,4:03:31 PM,0.603942871,0.579223633,,
575.77,5/23/2019,4:03:31 PM,0.604553223,0.579528809,,
575.78,5/23/2019,4:03:31 PM,0.604553223,0.579528809,,
575.79,5/23/2019,4:03:31 PM,0.604553223,0.579528809,,
575.8,5/23/2019,4:03:31 PM,0.603942871,0.579223633,,
575.81,5/23/2019,4:03:31 PM,0.601806641,0.578918457,,
575.82,5/23/2019,4:03:31 PM,0.595397949,0.578918457,,
575.83,5/23/2019,4:03:31 PM,0.582275391,0.578918457,,
575.84,5/23/2019,4:03:31 PM,0.566101074,0.576477051,,
575.85,5/23/2019,4:03:31 PM,0.552368164,0.570068359,,
575.86,5/23/2019,4:03:31 PM,0.544128418,0.557861328,,
575.87,5/23/2019,4:03:31 PM,0.540466309,0.541381836,,
575.88,5/23/2019,4:03:31 PM,0.539550781,0.522766113,,
575.89,5/23/2019,4:03:31 PM,0.539550781,0.505981445,,
575.9,5/23/2019,4:03:31 PM,0.539855957,0.493774414,,
575.91,5/23/2019,4:03:31 PM,0.539855957,0.487365723,,
575.92,5/23/2019,4:03:31 PM,0.539550781,0.484619141,,
575.93,5/23/2019,4:03:31 PM,0.539550781,0.484313965,,
575.94,5/23/2019,4:03:31 PM,0.539550781,0.484313965,,
575.95,5/23/2019,4:03:31 PM,0.54107666,0.487670898,,
575.96,5/23/2019,4:03:31 PM,0.546875,0.500183105,,
575.97,5/23/2019,4:03:31 PM,0.561828613,0.532226563,,
575.98,5/23/2019,4:03:31 PM,0.596313477,0.592651367,,
575.99,5/23/2019,4:03:31 PM,0.661010742,0.687866211,,
576,5/23/2019,4:03:32 PM,0.756835938,0.812988281,,
576.01,5/23/2019,4:03:32 PM,0.874023438,0.952148438,,
576.02,5/23/2019,4:03:32 PM,0.999145508,1.090087891,,
576.03,5/23/2019,4:03:32 PM,1.113891602,1.213684082,,
576.04,5/23/2019,4:03:32 PM,1.203308105,1.311645508,,
576.05,5/23/2019,4:03:32 PM,1.260070801,1.376647949,,
576.06,5/23/2019,4:03:32 PM,1.282043457,1.406860352,,
576.07,5/23/2019,4:03:32 PM,1.273193359,1.40411377,,
576.08,5/23/2019,4:03:32 PM,1.239624023,1.374206543,,
576.09,5/23/2019,4:03:32 PM,1.189575195,1.325073242,,
576.1,5/23/2019,4:03:32 PM,1.134033203,1.267089844,,
576.11,5/23/2019,4:03:32 PM,1.083679199,1.209411621,,
576.12,5/23/2019,4:03:32 PM,1.046447754,1.157226563,,
576.13,5/23/2019,4:03:32 PM,1.025390625,1.112060547,,
576.14,5/23/2019,4:03:32 PM,1.018066406,1.076049805,,
576.15,5/23/2019,4:03:32 PM,1.017456055,1.052246094,,
576.16,5/23/2019,4:03:32 PM,1.018676758,1.042785645,,
576.17,5/23/2019,4:03:32 PM,1.019897461,1.049804688,,
576.18,5/23/2019,4:03:32 PM,1.023254395,1.072387695,,
576.19,5/23/2019,4:03:32 PM,1.030273438,1.105041504,,
576.2,5/23/2019,4:03:32 PM,1.040649414,1.138000488,,
576.21,5/23/2019,4:03:32 PM,1.050415039,1.160888672,,
576.22,5/23/2019,4:03:32 PM,1.053466797,1.165771484,,
576.23,5/23/2019,4:03:32 PM,1.045837402,1.150512695,,
576.24,5/23/2019,4:03:32 PM,1.032104492,1.120300293,,
576.25,5/23/2019,4:03:32 PM,1.018676758,1.08215332,,
576.26,5/23/2019,4:03:32 PM,1.004638672,1.041564941,,
576.27,5/23/2019,4:03:32 PM,0.983581543,1.001281738,,
576.28,5/23/2019,4:03:32 PM,0.953979492,0.963745117,,
576.29,5/23/2019,4:03:32 PM,0.925292969,0.933837891,,
576.3,5/23/2019,4:03:32 PM,0.909118652,0.91796875,,
576.31,5/23/2019,4:03:32 PM,0.908203125,0.916442871,,
576.32,5/23/2019,4:03:32 PM,0.919494629,0.924682617,,
576.33,5/23/2019,4:03:32 PM,0.936584473,0.935974121,,
576.34,5/23/2019,4:03:32 PM,0.952148438,0.944213867,,
576.35,5/23/2019,4:03:32 PM,0.962524414,0.948791504,,
576.36,5/23/2019,4:03:32 PM,0.967712402,0.954589844,,
576.37,5/23/2019,4:03:32 PM,0.965576172,0.963439941,,
576.38,5/23/2019,4:03:32 PM,0.955200195,0.970153809,,
576.39,5/23/2019,4:03:32 PM,0.934143066,0.969543457,,
576.4,5/23/2019,4:03:32 PM,0.908203125,0.958862305,,
576.41,5/23/2019,4:03:32 PM,0.886230469,0.936889648,,
576.42,5/23/2019,4:03:32 PM,0.874023438,0.907592773,,
576.43,5/23/2019,4:03:32 PM,0.866394043,0.882263184,,
576.44,5/23/2019,4:03:32 PM,0.855407715,0.86730957,,
576.45,5/23/2019,4:03:32 PM,0.838928223,0.857543945,,
576.46,5/23/2019,4:03:32 PM,0.819702148,0.844726563,,
576.47,5/23/2019,4:03:32 PM,0.799865723,0.828857422,,
576.48,5/23/2019,4:03:32 PM,0.782775879,0.81451416,,
576.49,5/23/2019,4:03:32 PM,0.770874023,0.80657959,,
576.5,5/23/2019,4:03:32 PM,0.764160156,0.803527832,,
576.51,5/23/2019,4:03:32 PM,0.762023926,0.803527832,,
576.52,5/23/2019,4:03:32 PM,0.76171875,0.803833008,,
576.53,5/23/2019,4:03:32 PM,0.762023926,0.803833008,,
576.54,5/23/2019,4:03:32 PM,0.762329102,0.803527832,,
576.55,5/23/2019,4:03:32 PM,0.762329102,0.803833008,,
576.56,5/23/2019,4:03:32 PM,0.762329102,0.804138184,,
576.57,5/23/2019,4:03:32 PM,0.762329102,0.803833008,,
576.58,5/23/2019,4:03:32 PM,0.762634277,0.803833008,,
576.59,5/23/2019,4:03:32 PM,0.762329102,0.803833008,,
576.6,5/23/2019,4:03:32 PM,0.762329102,0.803833008,,
576.61,5/23/2019,4:03:32 PM,0.762023926,0.802612305,,
576.62,5/23/2019,4:03:32 PM,0.760803223,0.797729492,,
576.63,5/23/2019,4:03:32 PM,0.757141113,0.785827637,,
576.64,5/23/2019,4:03:32 PM,0.748596191,0.768737793,,
576.65,5/23/2019,4:03:32 PM,0.734558105,0.750732422,,
576.66,5/23/2019,4:03:32 PM,0.718078613,0.73638916,,
576.67,5/23/2019,4:03:32 PM,0.702514648,0.727539063,,
576.68,5/23/2019,4:03:32 PM,0.69152832,0.724182129,,
576.69,5/23/2019,4:03:32 PM,0.68572998,0.722961426,,
576.7,5/23/2019,4:03:32 PM,0.682983398,0.722961426,,
576.71,5/23/2019,4:03:32 PM,0.682373047,0.72265625,,
576.72,5/23/2019,4:03:32 PM,0.682373047,0.72265625,,
576.73,5/23/2019,4:03:32 PM,0.682678223,0.72265625,,
576.74,5/23/2019,4:03:32 PM,0.682983398,0.723266602,,
576.75,5/23/2019,4:03:32 PM,0.683288574,0.722961426,,
576.76,5/23/2019,4:03:32 PM,0.683288574,0.718383789,,
576.77,5/23/2019,4:03:32 PM,0.68359375,0.707092285,,
576.78,5/23/2019,4:03:32 PM,0.683898926,0.690307617,,
576.79,5/23/2019,4:03:32 PM,0.683898926,0.672912598,,
576.8,5/23/2019,4:03:32 PM,0.682678223,0.658569336,,
576.81,5/23/2019,4:03:32 PM,0.680847168,0.648498535,,
576.82,5/23/2019,4:03:32 PM,0.676574707,0.644226074,,
576.83,5/23/2019,4:03:32 PM,0.669250488,0.643310547,,
576.84,5/23/2019,4:03:32 PM,0.65826416,0.643615723,,
576.85,5/23/2019,4:03:32 PM,0.646362305,0.643615723,,
576.86,5/23/2019,4:03:32 PM,0.638122559,0.643005371,,
576.87,5/23/2019,4:03:32 PM,0.634460449,0.643005371,,
576.88,5/23/2019,4:03:32 PM,0.63293457,0.643310547,,
576.89,5/23/2019,4:03:32 PM,0.63293457,0.643615723,,
576.9,5/23/2019,4:03:32 PM,0.633544922,0.642089844,,
576.91,5/23/2019,4:03:32 PM,0.634460449,0.636291504,,
576.92,5/23/2019,4:03:32 PM,0.634765625,0.625915527,,
576.93,5/23/2019,4:03:32 PM,0.634460449,0.61126709,,
576.94,5/23/2019,4:03:32 PM,0.63293457,0.596618652,,
576.95,5/23/2019,4:03:32 PM,0.627746582,0.585632324,,
576.96,5/23/2019,4:03:32 PM,0.616455078,0.58013916,,
576.97,5/23/2019,4:03:32 PM,0.602416992,0.578308105,,
576.98,5/23/2019,4:03:32 PM,0.592041016,0.578308105,,
576.99,5/23/2019,4:03:32 PM,0.587158203,0.578918457,,
577,5/23/2019,4:03:33 PM,0.586242676,0.579223633,,
577.01,5/23/2019,4:03:33 PM,0.5859375,0.579528809,,
577.02,5/23/2019,4:03:33 PM,0.583496094,0.579528809,,
577.03,5/23/2019,4:03:33 PM,0.576782227,0.579833984,,
577.04,5/23/2019,4:03:33 PM,0.567321777,0.578613281,,
577.05,5/23/2019,4:03:33 PM,0.559387207,0.573120117,,
577.06,5/23/2019,4:03:33 PM,0.555419922,0.563354492,,
577.07,5/23/2019,4:03:33 PM,0.554504395,0.551757813,,
577.08,5/23/2019,4:03:33 PM,0.554504395,0.541687012,,
577.09,5/23/2019,4:03:33 PM,0.554504395,0.535583496,,
577.1,5/23/2019,4:03:33 PM,0.554504395,0.532836914,,
577.11,5/23/2019,4:03:33 PM,0.554199219,0.532226563,,
577.12,5/23/2019,4:03:33 PM,0.554199219,0.532226563,,
577.13,5/23/2019,4:03:33 PM,0.55480957,0.531921387,,
577.14,5/23/2019,4:03:33 PM,0.555114746,0.531921387,,
577.15,5/23/2019,4:03:33 PM,0.555114746,0.531921387,,
577.16,5/23/2019,4:03:33 PM,0.555114746,0.531921387,,
577.17,5/23/2019,4:03:33 PM,0.555114746,0.531921387,,
577.18,5/23/2019,4:03:33 PM,0.555114746,0.531616211,,
577.19,5/23/2019,4:03:33 PM,0.555419922,0.52947998,,
577.2,5/23/2019,4:03:33 PM,0.555114746,0.524902344,,
577.21,5/23/2019,4:03:33 PM,0.553588867,0.517578125,,
577.22,5/23/2019,4:03:33 PM,0.549621582,0.509643555,,
577.23,5/23/2019,4:03:33 PM,0.54107666,0.503845215,,
577.24,5/23/2019,4:03:33 PM,0.52734375,0.500488281,,
577.25,5/23/2019,4:03:33 PM,0.511779785,0.499572754,,
577.26,5/23/2019,4:03:33 PM,0.499572754,0.499572754,,
577.27,5/23/2019,4:03:33 PM,0.492858887,0.49987793,,
577.28,5/23/2019,4:03:33 PM,0.491333008,0.500183105,,
577.29,5/23/2019,4:03:33 PM,0.492248535,0.500488281,,
577.3,5/23/2019,4:03:33 PM,0.495605469,0.501403809,,
577.31,5/23/2019,4:03:33 PM,0.505065918,0.504455566,,
577.32,5/23/2019,4:03:33 PM,0.526123047,0.515441895,,
577.33,5/23/2019,4:03:33 PM,0.566711426,0.545959473,,
577.34,5/23/2019,4:03:33 PM,0.630493164,0.60546875,,
577.35,5/23/2019,4:03:33 PM,0.714416504,0.694274902,,
577.36,5/23/2019,4:03:33 PM,0.809326172,0.802001953,,
577.37,5/23/2019,4:03:33 PM,0.906066895,0.916137695,,
577.38,5/23/2019,4:03:33 PM,0.995178223,1.023864746,,
577.39,5/23/2019,4:03:33 PM,1.068115234,1.118774414,,
577.4,5/23/2019,4:03:33 PM,1.114501953,1.195068359,,
577.41,5/23/2019,4:03:33 PM,1.129760742,1.246337891,,
577.42,5/23/2019,4:03:33 PM,1.122131348,1.266479492,,
577.43,5/23/2019,4:03:33 PM,1.103515625,1.253051758,,
577.44,5/23/2019,4:03:33 PM,1.076660156,1.211853027,,
577.45,5/23/2019,4:03:33 PM,1.037597656,1.15814209,,
577.46,5/23/2019,4:03:33 PM,0.986938477,1.102294922,,
577.47,5/23/2019,4:03:33 PM,0.932617188,1.051330566,,
577.48,5/23/2019,4:03:33 PM,0.884399414,1.006774902,,
577.49,5/23/2019,4:03:33 PM,0.849609375,0.97076416,,
577.5,5/23/2019,4:03:33 PM,0.831298828,0.944213867,,
577.51,5/23/2019,4:03:33 PM,0.82611084,0.927124023,,
577.52,5/23/2019,4:03:33 PM,0.827941895,0.91796875,,
577.53,5/23/2019,4:03:33 PM,0.834350586,0.914611816,,
577.54,5/23/2019,4:03:33 PM,0.845031738,0.914001465,,
577.55,5/23/2019,4:03:33 PM,0.861206055,0.914001465,,
577.56,5/23/2019,4:03:33 PM,0.877380371,0.912780762,,
577.57,5/23/2019,4:03:33 PM,0.888366699,0.906982422,,
577.58,5/23/2019,4:03:33 PM,0.888061523,0.896606445,,
577.59,5/23/2019,4:03:33 PM,0.872802734,0.881347656,,
577.6,5/23/2019,4:03:33 PM,0.843505859,0.862426758,,
577.61,5/23/2019,4:03:33 PM,0.80871582,0.842285156,,
577.62,5/23/2019,4:03:33 PM,0.778808594,0.822143555,,
577.63,5/23/2019,4:03:33 PM,0.758972168,0.805053711,,
577.64,5/23/2019,4:03:33 PM,0.748901367,0.795288086,,
577.65,5/23/2019,4:03:33 PM,0.746154785,0.796508789,,
577.66,5/23/2019,4:03:33 PM,0.747680664,0.807189941,,
577.67,5/23/2019,4:03:33 PM,0.752868652,0.824890137,,
577.68,5/23/2019,4:03:33 PM,0.762329102,0.845947266,,
577.69,5/23/2019,4:03:33 PM,0.776977539,0.869140625,,
577.7,5/23/2019,4:03:33 PM,0.795288086,0.891723633,,
577.71,5/23/2019,4:03:33 PM,0.813293457,0.908813477,,
577.72,5/23/2019,4:03:33 PM,0.82611084,0.916137695,,
577.73,5/23/2019,4:03:33 PM,0.827941895,0.910644531,,
577.74,5/23/2019,4:03:33 PM,0.814819336,0.895996094,,
577.75,5/23/2019,4:03:33 PM,0.790710449,0.873718262,,
577.76,5/23/2019,4:03:33 PM,0.762023926,0.846252441,,
577.77,5/23/2019,4:03:33 PM,0.734863281,0.813903809,,
577.78,5/23/2019,4:03:33 PM,0.710754395,0.77911377,,
577.79,5/23/2019,4:03:33 PM,0.68939209,0.746459961,,
577.8,5/23/2019,4:03:33 PM,0.670166016,0.722045898,,
577.81,5/23/2019,4:03:33 PM,0.654602051,0.709838867,,
577.82,5/23/2019,4:03:33 PM,0.645141602,0.706787109,,
577.83,5/23/2019,4:03:33 PM,0.644836426,0.706481934,,
577.84,5/23/2019,4:03:33 PM,0.653686523,0.706481934,,
577.85,5/23/2019,4:03:33 PM,0.665893555,0.704956055,,
577.86,5/23/2019,4:03:33 PM,0.675048828,0.700683594,,
577.87,5/23/2019,4:03:33 PM,0.680847168,0.693969727,,
577.88,5/23/2019,4:03:33 PM,0.682678223,0.686645508,,
577.89,5/23/2019,4:03:33 PM,0.683288574,0.680236816,,
577.9,5/23/2019,4:03:33 PM,0.682983398,0.676879883,,
577.91,5/23/2019,4:03:33 PM,0.682678223,0.67565918,,
577.92,5/23/2019,4:03:33 PM,0.680847168,0.67565918,,
577.93,5/23/2019,4:03:33 PM,0.676269531,0.675048828,,
577.94,5/23/2019,4:03:33 PM,0.670471191,0.672607422,,
577.95,5/23/2019,4:03:33 PM,0.666503906,0.665893555,,
577.96,5/23/2019,4:03:33 PM,0.66619873,0.656738281,,
577.97,5/23/2019,4:03:33 PM,0.668334961,0.648498535,,
577.98,5/23/2019,4:03:33 PM,0.668945313,0.644226074,,
577.99,5/23/2019,4:03:33 PM,0.663452148,0.643005371,,
578,5/23/2019,4:03:34 PM,0.653076172,0.643005371,,
578.01,5/23/2019,4:03:34 PM,0.641784668,0.643005371,,
578.02,5/23/2019,4:03:34 PM,0.632324219,0.643310547,,
578.03,5/23/2019,4:03:34 PM,0.623474121,0.642089844,,
578.04,5/23/2019,4:03:34 PM,0.612792969,0.637207031,,
578.05,5/23/2019,4:03:34 PM,0.601196289,0.62713623,,
578.06,5/23/2019,4:03:34 PM,0.592346191,0.613708496,,
578.07,5/23/2019,4:03:34 PM,0.587158203,0.59967041,,
578.08,5/23/2019,4:03:34 PM,0.5859375,0.58807373,,
578.09,5/23/2019,4:03:34 PM,0.586242676,0.581359863,,
578.1,5/23/2019,4:03:34 PM,0.586547852,0.579223633,,
578.11,5/23/2019,4:03:34 PM,0.586853027,0.579528809,,
578.12,5/23/2019,4:03:34 PM,0.586853027,0.579833984,,
578.13,5/23/2019,4:03:34 PM,0.586853027,0.579528809,,
578.14,5/23/2019,4:03:34 PM,0.586853027,0.578918457,,
578.15,5/23/2019,4:03:34 PM,0.586853027,0.578613281,,
578.16,5/23/2019,4:03:34 PM,0.587158203,0.578613281,,
578.17,5/23/2019,4:03:34 PM,0.587158203,0.578613281,,
578.18,5/23/2019,4:03:34 PM,0.587158203,0.577087402,,
578.19,5/23/2019,4:03:34 PM,0.587158203,0.572509766,,
578.2,5/23/2019,4:03:34 PM,0.587158203,0.563964844,,
578.21,5/23/2019,4:03:34 PM,0.586853027,0.552368164,,
578.22,5/23/2019,4:03:34 PM,0.585327148,0.54107666,,
578.23,5/23/2019,4:03:34 PM,0.58013916,0.534362793,,
578.24,5/23/2019,4:03:34 PM,0.569152832,0.531921387,,
578.25,5/23/2019,4:03:34 PM,0.553283691,0.531616211,,
578.26,5/23/2019,4:03:34 PM,0.534973145,0.531921387,,
578.27,5/23/2019,4:03:34 PM,0.51940918,0.532226563,,
578.28,5/23/2019,4:03:34 PM,0.50994873,0.531616211,,
578.29,5/23/2019,4:03:34 PM,0.506591797,0.528259277,,
578.3,5/23/2019,4:03:34 PM,0.506286621,0.519714355,,
578.31,5/23/2019,4:03:34 PM,0.506896973,0.505065918,,
578.32,5/23/2019,4:03:34 PM,0.507507324,0.489196777,,
578.33,5/23/2019,4:03:34 PM,0.509338379,0.478515625,,
578.34,5/23/2019,4:03:34 PM,0.517883301,0.479431152,,
578.35,5/23/2019,4:03:34 PM,0.53894043,0.498352051,,
578.36,5/23/2019,4:03:34 PM,0.577087402,0.539855957,,
578.37,5/23/2019,4:03:34 PM,0.631103516,0.604858398,,
578.38,5/23/2019,4:03:34 PM,0.698852539,0.692443848,,
578.39,5/23/2019,4:03:34 PM,0.774841309,0.793762207,,
578.4,5/23/2019,4:03:34 PM,0.853271484,0.896606445,,
578.41,5/23/2019,4:03:34 PM,0.927124023,0.992431641,,
578.42,5/23/2019,4:03:34 PM,0.989379883,1.078796387,,
578.43,5/23/2019,4:03:34 PM,1.036987305,1.153259277,,
578.44,5/23/2019,4:03:34 PM,1.067810059,1.209106445,,
578.45,5/23/2019,4:03:34 PM,1.080627441,1.235656738,,
578.46,5/23/2019,4:03:34 PM,1.076965332,1.227111816,,
578.47,5/23/2019,4:03:34 PM,1.059570313,1.18560791,,
578.48,5/23/2019,4:03:34 PM,1.032104492,1.120910645,,
578.49,5/23/2019,4:03:34 PM,0.997619629,1.050720215,,
578.5,5/23/2019,4:03:34 PM,0.960083008,0.989074707,,
578.51,5/23/2019,4:03:34 PM,0.92590332,0.946044922,,
578.52,5/23/2019,4:03:34 PM,0.90057373,0.923461914,,
578.53,5/23/2019,4:03:34 PM,0.887756348,0.915527344,,
578.54,5/23/2019,4:03:34 PM,0.888366699,0.914306641,,
578.55,5/23/2019,4:03:34 PM,0.895385742,0.914611816,,
578.56,5/23/2019,4:03:34 PM,0.899353027,0.915527344,,
578.57,5/23/2019,4:03:34 PM,0.895996094,0.91583252,,
578.58,5/23/2019,4:03:34 PM,0.885620117,0.91583252,,
578.59,5/23/2019,4:03:34 PM,0.869750977,0.914916992,,
578.6,5/23/2019,4:03:34 PM,0.850219727,0.911560059,,
578.61,5/23/2019,4:03:34 PM,0.828857422,0.901184082,,
578.62,5/23/2019,4:03:34 PM,0.807800293,0.881652832,,
578.63,5/23/2019,4:03:34 PM,0.787658691,0.852355957,,
578.64,5/23/2019,4:03:34 PM,0.768127441,0.817565918,,
578.65,5/23/2019,4:03:34 PM,0.751647949,0.786743164,,
578.66,5/23/2019,4:03:34 PM,0.741271973,0.76751709,,
578.67,5/23/2019,4:03:34 PM,0.739135742,0.762634277,,
578.68,5/23/2019,4:03:34 PM,0.747375488,0.770874023,,
578.69,5/23/2019,4:03:34 PM,0.762939453,0.787963867,,
578.7,5/23/2019,4:03:34 PM,0.780639648,0.809020996,,
578.71,5/23/2019,4:03:34 PM,0.795898438,0.829467773,,
578.72,5/23/2019,4:03:34 PM,0.806274414,0.848083496,,
578.73,5/23/2019,4:03:34 PM,0.810241699,0.863342285,,
578.74,5/23/2019,4:03:34 PM,0.811157227,0.873718262,,
578.75,5/23/2019,4:03:34 PM,0.810241699,0.877075195,,
578.76,5/23/2019,4:03:34 PM,0.807800293,0.872802734,,
578.77,5/23/2019,4:03:34 PM,0.800476074,0.860900879,,
578.78,5/23/2019,4:03:34 PM,0.786437988,0.843200684,,
578.79,5/23/2019,4:03:34 PM,0.767211914,0.820617676,,
578.8,5/23/2019,4:03:34 PM,0.746459961,0.79284668,,
578.81,5/23/2019,4:03:34 PM,0.726013184,0.761108398,,
578.82,5/23/2019,4:03:34 PM,0.70526123,0.729064941,,
578.83,5/23/2019,4:03:34 PM,0.685424805,0.70098877,,
578.84,5/23/2019,4:03:34 PM,0.665588379,0.679931641,,
578.85,5/23/2019,4:03:34 PM,0.645446777,0.667419434,,
578.86,5/23/2019,4:03:34 PM,0.627746582,0.66192627,,
578.87,5/23/2019,4:03:34 PM,0.614624023,0.659790039,,
578.88,5/23/2019,4:03:34 PM,0.60760498,0.659484863,,
578.89,5/23/2019,4:03:34 PM,0.606994629,0.659484863,,
578.9,5/23/2019,4:03:34 PM,0.612487793,0.659484863,,
578.91,5/23/2019,4:03:34 PM,0.624084473,0.659484863,,
578.92,5/23/2019,4:03:34 PM,0.639343262,0.659484863,,
578.93,5/23/2019,4:03:34 PM,0.653991699,0.659484863,,
578.94,5/23/2019,4:03:34 PM,0.663452148,0.659790039,,
578.95,5/23/2019,4:03:34 PM,0.667114258,0.660095215,,
578.96,5/23/2019,4:03:34 PM,0.667419434,0.659790039,,
578.97,5/23/2019,4:03:34 PM,0.665588379,0.659790039,,
578.98,5/23/2019,4:03:34 PM,0.659179688,0.659484863,,
578.99,5/23/2019,4:03:34 PM,0.647277832,0.658874512,,
579,5/23/2019,4:03:35 PM,0.63293457,0.654907227,,
579.01,5/23/2019,4:03:35 PM,0.623168945,0.645141602,,
579.02,5/23/2019,4:03:35 PM,0.61920166,0.630187988,,
579.03,5/23/2019,4:03:35 PM,0.618286133,0.614929199,,
579.04,5/23/2019,4:03:35 PM,0.617980957,0.603637695,,
579.05,5/23/2019,4:03:35 PM,0.615234375,0.59753418,,
579.06,5/23/2019,4:03:35 PM,0.60760498,0.595092773,,
579.07,5/23/2019,4:03:35 PM,0.596313477,0.594787598,,
579.08,5/23/2019,4:03:35 PM,0.585021973,0.594787598,,
579.09,5/23/2019,4:03:35 PM,0.57800293,0.595092773,,
579.1,5/23/2019,4:03:35 PM,0.578308105,0.595092773,,
579.11,5/23/2019,4:03:35 PM,0.585327148,0.595703125,,
579.12,5/23/2019,4:03:35 PM,0.595397949,0.595703125,,
579.13,5/23/2019,4:03:35 PM,0.601806641,0.595092773,,
579.14,5/23/2019,4:03:35 PM,0.604248047,0.591430664,,
579.15,5/23/2019,4:03:35 PM,0.603942871,0.582580566,,
579.16,5/23/2019,4:03:35 PM,0.602416992,0.567016602,,
579.17,5/23/2019,4:03:35 PM,0.600585938,0.548095703,,
579.18,5/23/2019,4:03:35 PM,0.596313477,0.528259277,,
579.19,5/23/2019,4:03:35 PM,0.587463379,0.512084961,,
579.2,5/23/2019,4:03:35 PM,0.573730469,0.502319336,,
579.21,5/23/2019,4:03:35 PM,0.557556152,0.498962402,,
579.22,5/23/2019,4:03:35 PM,0.545349121,0.498962402,,
579.23,5/23/2019,4:03:35 PM,0.539550781,0.499572754,,
579.24,5/23/2019,4:03:35 PM,0.538635254,0.49987793,,
579.25,5/23/2019,4:03:35 PM,0.539550781,0.49987793,,
579.26,5/23/2019,4:03:35 PM,0.540161133,0.502624512,,
579.27,5/23/2019,4:03:35 PM,0.541381836,0.50994873,,
579.28,5/23/2019,4:03:35 PM,0.548095703,0.528259277,,
579.29,5/23/2019,4:03:35 PM,0.56854248,0.565490723,,
579.3,5/23/2019,4:03:35 PM,0.611877441,0.626831055,,
579.31,5/23/2019,4:03:35 PM,0.68145752,0.711669922,,
579.32,5/23/2019,4:03:35 PM,0.77545166,0.81451416,,
579.33,5/23/2019,4:03:35 PM,0.883178711,0.924682617,,
579.34,5/23/2019,4:03:35 PM,0.989074707,1.03302002,,
579.35,5/23/2019,4:03:35 PM,1.079711914,1.130981445,,
579.36,5/23/2019,4:03:35 PM,1.145629883,1.212158203,,
579.37,5/23/2019,4:03:35 PM,1.182861328,1.272888184,,
579.38,5/23/2019,4:03:35 PM,1.194152832,1.307678223,,
579.39,5/23/2019,4:03:35 PM,1.183776855,1.310424805,,
579.4,5/23/2019,4:03:35 PM,1.156616211,1.282958984,,
579.41,5/23/2019,4:03:35 PM,1.116638184,1.235656738,,
579.42,5/23/2019,4:03:35 PM,1.069641113,1.179199219,,
579.43,5/23/2019,4:03:35 PM,1.024780273,1.124267578,,
579.44,5/23/2019,4:03:35 PM,0.989074707,1.076965332,,
579.45,5/23/2019,4:03:35 PM,0.965270996,1.041564941,,
579.46,5/23/2019,4:03:35 PM,0.954589844,1.018066406,,
579.47,5/23/2019,4:03:35 PM,0.954284668,1.00402832,,
579.48,5/23/2019,4:03:35 PM,0.961914063,0.997009277,,
579.49,5/23/2019,4:03:35 PM,0.972290039,0.996704102,,
579.5,5/23/2019,4:03:35 PM,0.980834961,1.003417969,,
579.51,5/23/2019,4:03:35 PM,0.985107422,1.016235352,,
579.52,5/23/2019,4:03:35 PM,0.984802246,1.031494141,,
579.53,5/23/2019,4:03:35 PM,0.981445313,1.041564941,,
579.54,5/23/2019,4:03:35 PM,0.973815918,1.039733887,,
579.55,5/23/2019,4:03:35 PM,0.960998535,1.022338867,,
579.56,5/23/2019,4:03:35 PM,0.942077637,0.990600586,,
579.57,5/23/2019,4:03:35 PM,0.916137695,0.950927734,,
579.58,5/23/2019,4:03:35 PM,0.884094238,0.910644531,,
579.59,5/23/2019,4:03:35 PM,0.852050781,0.876159668,,
579.6,5/23/2019,4:03:35 PM,0.82824707,0.852661133,,
579.61,5/23/2019,4:03:35 PM,0.816040039,0.840759277,,
579.62,5/23/2019,4:03:35 PM,0.813293457,0.836791992,,
579.63,5/23/2019,4:03:35 PM,0.817871094,0.837402344,,
579.64,5/23/2019,4:03:35 PM,0.827636719,0.843505859,,
579.65,5/23/2019,4:03:35 PM,0.840148926,0.856018066,,
579.66,5/23/2019,4:03:35 PM,0.851745605,0.872497559,,
579.67,5/23/2019,4:03:35 PM,0.860900879,0.889587402,,
579.68,5/23/2019,4:03:35 PM,0.868225098,0.903625488,,
579.69,5/23/2019,4:03:35 PM,0.874023438,0.91217041,,
579.7,5/23/2019,4:03:35 PM,0.876159668,0.914916992,,
579.71,5/23/2019,4:03:35 PM,0.87097168,0.912475586,,
579.72,5/23/2019,4:03:35 PM,0.856628418,0.90423584,,
579.73,5/23/2019,4:03:35 PM,0.834350586,0.89050293,,
579.74,5/23/2019,4:03:35 PM,0.804443359,0.870361328,,
579.75,5/23/2019,4:03:35 PM,0.76965332,0.844421387,,
579.76,5/23/2019,4:03:35 PM,0.736999512,0.813903809,,
579.77,5/23/2019,4:03:35 PM,0.710449219,0.781555176,,
579.78,5/23/2019,4:03:35 PM,0.688476563,0.751342773,,
579.79,5/23/2019,4:03:35 PM,0.669250488,0.726013184,,
579.8,5/23/2019,4:03:35 PM,0.653991699,0.705871582,,
579.81,5/23/2019,4:03:35 PM,0.647583008,0.690917969,,
579.82,5/23/2019,4:03:35 PM,0.653686523,0.68145752,,
579.83,5/23/2019,4:03:35 PM,0.668334961,0.676574707,,
579.84,5/23/2019,4:03:35 PM,0.686340332,0.675048828,,
579.85,5/23/2019,4:03:35 PM,0.70098877,0.675048828,,
579.86,5/23/2019,4:03:35 PM,0.706787109,0.675964355,,
579.87,5/23/2019,4:03:35 PM,0.703735352,0.676269531,,
579.88,5/23/2019,4:03:35 PM,0.693664551,0.676269531,,
579.89,5/23/2019,4:03:35 PM,0.68145752,0.675964355,,
579.9,5/23/2019,4:03:35 PM,0.670471191,0.675964355,,
579.91,5/23/2019,4:03:35 PM,0.662231445,0.675964355,,
579.92,5/23/2019,4:03:35 PM,0.655822754,0.675964355,,
579.93,5/23/2019,4:03:35 PM,0.651550293,0.675354004,,
579.94,5/23/2019,4:03:35 PM,0.650634766,0.673217773,,
579.95,5/23/2019,4:03:35 PM,0.652160645,0.665588379,,
579.96,5/23/2019,4:03:35 PM,0.65246582,0.652160645,,
579.97,5/23/2019,4:03:35 PM,0.646972656,0.635986328,,
579.98,5/23/2019,4:03:35 PM,0.635070801,0.623168945,,
579.99,5/23/2019,4:03:35 PM,0.620422363,0.615234375,,
580,5/23/2019,4:03:36 PM,0.608825684,0.611877441,,
580.01,5/23/2019,4:03:36 PM,0.60333252,0.61126709,,
580.02,5/23/2019,4:03:36 PM,0.602111816,0.610961914,,
580.03,5/23/2019,4:03:36 PM,0.602722168,0.610656738,,
580.04,5/23/2019,4:03:36 PM,0.603027344,0.608215332,,
580.05,5/23/2019,4:03:36 PM,0.603027344,0.601196289,,
580.06,5/23/2019,4:03:36 PM,0.603027344,0.589599609,,
580.07,5/23/2019,4:03:36 PM,0.602722168,0.575256348,,
580.08,5/23/2019,4:03:36 PM,0.601806641,0.561523438,,
580.09,5/23/2019,4:03:36 PM,0.597839355,0.55267334,,
580.1,5/23/2019,4:03:36 PM,0.589294434,0.54901123,,
580.11,5/23/2019,4:03:36 PM,0.578918457,0.548400879,,
580.12,5/23/2019,4:03:36 PM,0.569152832,0.548095703,,
580.13,5/23/2019,4:03:36 PM,0.559997559,0.547790527,,
580.14,5/23/2019,4:03:36 PM,0.549316406,0.547485352,,
580.15,5/23/2019,4:03:36 PM,0.538024902,0.547180176,,
580.16,5/23/2019,4:03:36 PM,0.52947998,0.543823242,,
580.17,5/23/2019,4:03:36 PM,0.524597168,0.536193848,,
580.18,5/23/2019,4:03:36 PM,0.523071289,0.525512695,,
580.19,5/23/2019,4:03:36 PM,0.523071289,0.517578125,,
580.2,5/23/2019,4:03:36 PM,0.523071289,0.514526367,,
580.21,5/23/2019,4:03:36 PM,0.523071289,0.516662598,,
580.22,5/23/2019,4:03:36 PM,0.523071289,0.517578125,,
580.23,5/23/2019,4:03:36 PM,0.523071289,0.511474609,,
580.24,5/23/2019,4:03:36 PM,0.523071289,0.498657227,,
580.25,5/23/2019,4:03:36 PM,0.522766113,0.483398438,,
580.26,5/23/2019,4:03:36 PM,0.522460938,0.472717285,,
580.27,5/23/2019,4:03:36 PM,0.520324707,0.467529297,,
580.28,5/23/2019,4:03:36 PM,0.513000488,0.466308594,,
580.29,5/23/2019,4:03:36 PM,0.499267578,0.46661377,,
580.3,5/23/2019,4:03:36 PM,0.481872559,0.466918945,,
580.31,5/23/2019,4:03:36 PM,0.466308594,0.467224121,,
580.32,5/23/2019,4:03:36 PM,0.456237793,0.468139648,,
580.33,5/23/2019,4:03:36 PM,0.455627441,0.471801758,,
580.34,5/23/2019,4:03:36 PM,0.466308594,0.482788086,,
580.35,5/23/2019,4:03:36 PM,0.490722656,0.512390137,,
580.36,5/23/2019,4:03:36 PM,0.532226563,0.56854248,,
580.37,5/23/2019,4:03:36 PM,0.599060059,0.653076172,,
580.38,5/23/2019,4:03:36 PM,0.69732666,0.762634277,,
580.39,5/23/2019,4:03:36 PM,0.816955566,0.886535645,,
580.4,5/23/2019,4:03:36 PM,0.937805176,1.007995605,,
580.41,5/23/2019,4:03:36 PM,1.043701172,1.114807129,,
580.42,5/23/2019,4:03:36 PM,1.12487793,1.201477051,,
580.43,5/23/2019,4:03:36 PM,1.17767334,1.266479492,,
580.44,5/23/2019,4:03:36 PM,1.200866699,1.308898926,,
580.45,5/23/2019,4:03:36 PM,1.195983887,1.324157715,,
580.46,5/23/2019,4:03:36 PM,1.169433594,1.31072998,,
580.47,5/23/2019,4:03:36 PM,1.130371094,1.275024414,,
580.48,5/23/2019,4:03:36 PM,1.084899902,1.227416992,,
580.49,5/23/2019,4:03:36 PM,1.036987305,1.177978516,,
580.5,5/23/2019,4:03:36 PM,0.989990234,1.1328125,,
580.51,5/23/2019,4:03:36 PM,0.950012207,1.092529297,,
580.52,5/23/2019,4:03:36 PM,0.924072266,1.05682373,,
580.53,5/23/2019,4:03:36 PM,0.912475586,1.027832031,,
580.54,5/23/2019,4:03:36 PM,0.912780762,1.013793945,,
580.55,5/23/2019,4:03:36 PM,0.921630859,1.019287109,,
580.56,5/23/2019,4:03:36 PM,0.936889648,1.040344238,,
580.57,5/23/2019,4:03:36 PM,0.956115723,1.069641113,,
580.58,5/23/2019,4:03:36 PM,0.9765625,1.096801758,,
580.59,5/23/2019,4:03:36 PM,0.996704102,1.111450195,,
580.6,5/23/2019,4:03:36 PM,1.013793945,1.110839844,,
580.61,5/23/2019,4:03:36 PM,1.024169922,1.095581055,,
580.62,5/23/2019,4:03:36 PM,1.02355957,1.067199707,,
580.63,5/23/2019,4:03:36 PM,1.007080078,1.02722168,,
580.64,5/23/2019,4:03:36 PM,0.972595215,0.977478027,,
580.65,5/23/2019,4:03:36 PM,0.924987793,0.92376709,,
580.66,5/23/2019,4:03:36 PM,0.875244141,0.875244141,,
580.67,5/23/2019,4:03:36 PM,0.832824707,0.838623047,,
580.68,5/23/2019,4:03:36 PM,0.803222656,0.816650391,,
580.69,5/23/2019,4:03:36 PM,0.787658691,0.811157227,,
580.7,5/23/2019,4:03:36 PM,0.78338623,0.818481445,,
580.71,5/23/2019,4:03:36 PM,0.78918457,0.83404541,,
580.72,5/23/2019,4:03:36 PM,0.801086426,0.851135254,,
580.73,5/23/2019,4:03:36 PM,0.815734863,0.862426758,,
580.74,5/23/2019,4:03:36 PM,0.829162598,0.86730957,,
580.75,5/23/2019,4:03:36 PM,0.838317871,0.867919922,,
580.76,5/23/2019,4:03:36 PM,0.841064453,0.86730957,,
580.77,5/23/2019,4:03:36 PM,0.837402344,0.86730957,,
580.78,5/23/2019,4:03:36 PM,0.826721191,0.867004395,,
580.79,5/23/2019,4:03:36 PM,0.810241699,0.865783691,,
580.8,5/23/2019,4:03:36 PM,0.790405273,0.860900879,,
580.81,5/23/2019,4:03:36 PM,0.769348145,0.851135254,,
580.82,5/23/2019,4:03:36 PM,0.751342773,0.835571289,,
580.83,5/23/2019,4:03:36 PM,0.738830566,0.816040039,,
580.84,5/23/2019,4:03:36 PM,0.731811523,0.793457031,,
580.85,5/23/2019,4:03:36 PM,0.726928711,0.766296387,,
580.86,5/23/2019,4:03:36 PM,0.719909668,0.736694336,,
580.87,5/23/2019,4:03:36 PM,0.708007813,0.708618164,,
580.88,5/23/2019,4:03:36 PM,0.69152832,0.68572998,,
580.89,5/23/2019,4:03:36 PM,0.674743652,0.667114258,,
580.9,5/23/2019,4:03:36 PM,0.662231445,0.654602051,,
580.91,5/23/2019,4:03:36 PM,0.654907227,0.646972656,,
580.92,5/23/2019,4:03:36 PM,0.651550293,0.643920898,,
580.93,5/23/2019,4:03:36 PM,0.650939941,0.643920898,,
580.94,5/23/2019,4:03:36 PM,0.651245117,0.644226074,,
580.95,5/23/2019,4:03:36 PM,0.650939941,0.64453125,,
580.96,5/23/2019,4:03:36 PM,0.650939941,0.644226074,,
580.97,5/23/2019,4:03:36 PM,0.650939941,0.643920898,,
580.98,5/23/2019,4:03:36 PM,0.650939941,0.643920898,,
580.99,5/23/2019,4:03:36 PM,0.650939941,0.643920898,,
581,5/23/2019,4:03:37 PM,0.649414063,0.642700195,,
581.01,5/23/2019,4:03:37 PM,0.643005371,0.639038086,,
581.02,5/23/2019,4:03:37 PM,0.63079834,0.630493164,,
581.03,5/23/2019,4:03:37 PM,0.616760254,0.617675781,,
581.04,5/23/2019,4:03:37 PM,0.606994629,0.603027344,,
581.05,5/23/2019,4:03:37 PM,0.602722168,0.590209961,,
581.06,5/23/2019,4:03:37 PM,0.602416992,0.581970215,,
581.07,5/23/2019,4:03:37 PM,0.602722168,0.578613281,,
581.08,5/23/2019,4:03:37 PM,0.603027344,0.578308105,,
581.09,5/23/2019,4:03:37 PM,0.603027344,0.578308105,,
581.1,5/23/2019,4:03:37 PM,0.602416992,0.578613281,,
581.11,5/23/2019,4:03:37 PM,0.599365234,0.578613281,,
581.12,5/23/2019,4:03:37 PM,0.592041016,0.57800293,,
581.13,5/23/2019,4:03:37 PM,0.579528809,0.573425293,,
581.14,5/23/2019,4:03:37 PM,0.563964844,0.564880371,,
581.15,5/23/2019,4:03:37 PM,0.549621582,0.553283691,,
581.16,5/23/2019,4:03:37 PM,0.54107666,0.542602539,,
581.17,5/23/2019,4:03:37 PM,0.538330078,0.535583496,,
581.18,5/23/2019,4:03:37 PM,0.538635254,0.532226563,,
581.19,5/23/2019,4:03:37 PM,0.539245605,0.531616211,,
581.2,5/23/2019,4:03:37 PM,0.539550781,0.531921387,,
581.21,5/23/2019,4:03:37 PM,0.539550781,0.532226563,,
581.22,5/23/2019,4:03:37 PM,0.539245605,0.532226563,,
581.23,5/23/2019,4:03:37 PM,0.539245605,0.531005859,,
581.24,5/23/2019,4:03:37 PM,0.539245605,0.527648926,,
581.25,5/23/2019,4:03:37 PM,0.539245605,0.518493652,,
581.26,5/23/2019,4:03:37 PM,0.539855957,0.503234863,,
581.27,5/23/2019,4:03:37 PM,0.540161133,0.487060547,,
581.28,5/23/2019,4:03:37 PM,0.540161133,0.475463867,,
581.29,5/23/2019,4:03:37 PM,0.538024902,0.469055176,,
581.3,5/23/2019,4:03:37 PM,0.531005859,0.466918945,,
581.31,5/23/2019,4:03:37 PM,0.519104004,0.466308594,,
581.32,5/23/2019,4:03:37 PM,0.504455566,0.465087891,,
581.33,5/23/2019,4:03:37 PM,0.490722656,0.460510254,,
581.34,5/23/2019,4:03:37 PM,0.480957031,0.452880859,,
581.35,5/23/2019,4:03:37 PM,0.476379395,0.445251465,,
581.36,5/23/2019,4:03:37 PM,0.475769043,0.439758301,,
581.37,5/23/2019,4:03:37 PM,0.475769043,0.437011719,,
581.38,5/23/2019,4:03:37 PM,0.476074219,0.435791016,,
581.39,5/23/2019,4:03:37 PM,0.476074219,0.43548584,,
581.4,5/23/2019,4:03:37 PM,0.476074219,0.435180664,,
581.41,5/23/2019,4:03:37 PM,0.476074219,0.435180664,,
581.42,5/23/2019,4:03:37 PM,0.476074219,0.43548584,,
581.43,5/23/2019,4:03:37 PM,0.476074219,0.43548584,,
581.44,5/23/2019,4:03:37 PM,0.475769043,0.435180664,,
581.45,5/23/2019,4:03:37 PM,0.473327637,0.434875488,,
581.46,5/23/2019,4:03:37 PM,0.465393066,0.434570313,,
581.47,5/23/2019,4:03:37 PM,0.451965332,0.434570313,,
581.48,5/23/2019,4:03:37 PM,0.438842773,0.434570313,,
581.49,5/23/2019,4:03:37 PM,0.430603027,0.434875488,,
581.5,5/23/2019,4:03:37 PM,0.428161621,0.43548584,,
581.51,5/23/2019,4:03:37 PM,0.427856445,0.43548584,,
581.52,5/23/2019,4:03:37 PM,0.427856445,0.434570313,,
581.53,5/23/2019,4:03:37 PM,0.428161621,0.430603027,,
581.54,5/23/2019,4:03:37 PM,0.428161621,0.421447754,,
581.55,5/23/2019,4:03:37 PM,0.428161621,0.40802002,,
581.56,5/23/2019,4:03:37 PM,0.428161621,0.393066406,,
581.57,5/23/2019,4:03:37 PM,0.428161621,0.381164551,,
581.58,5/23/2019,4:03:37 PM,0.427856445,0.374145508,,
581.59,5/23/2019,4:03:37 PM,0.42755127,0.372009277,,
581.6,5/23/2019,4:03:37 PM,0.424499512,0.371704102,,
581.61,5/23/2019,4:03:37 PM,0.417175293,0.371398926,,
581.62,5/23/2019,4:03:37 PM,0.40802002,0.37109375,,
581.63,5/23/2019,4:03:37 PM,0.401000977,0.372314453,,
581.64,5/23/2019,4:03:37 PM,0.401000977,0.380554199,,
581.65,5/23/2019,4:03:37 PM,0.411376953,0.403442383,,
581.66,5/23/2019,4:03:37 PM,0.438537598,0.45135498,,
581.67,5/23/2019,4:03:37 PM,0.493774414,0.533752441,,
581.68,5/23/2019,4:03:37 PM,0.585021973,0.654296875,,
581.69,5/23/2019,4:03:37 PM,0.707092285,0.801086426,,
581.7,5/23/2019,4:03:37 PM,0.847473145,0.952453613,,
581.71,5/23/2019,4:03:37 PM,0.987854004,1.089782715,,
581.72,5/23/2019,4:03:37 PM,1.106262207,1.198730469,,
581.73,5/23/2019,4:03:37 PM,1.187438965,1.273498535,,
581.74,5/23/2019,4:03:37 PM,1.228942871,1.311035156,,
581.75,5/23/2019,4:03:37 PM,1.235961914,1.311035156,,
581.76,5/23/2019,4:03:37 PM,1.217956543,1.280822754,,
581.77,5/23/2019,4:03:37 PM,1.18347168,1.232299805,,
581.78,5/23/2019,4:03:37 PM,1.136474609,1.174316406,,
581.79,5/23/2019,4:03:37 PM,1.076965332,1.113586426,,
581.8,5/23/2019,4:03:37 PM,1.010437012,1.054077148,,
581.81,5/23/2019,4:03:37 PM,0.949401855,1.001281738,,
581.82,5/23/2019,4:03:37 PM,0.903320313,0.960083008,,
581.83,5/23/2019,4:03:37 PM,0.872802734,0.929870605,,
581.84,5/23/2019,4:03:37 PM,0.852966309,0.906677246,,
581.85,5/23/2019,4:03:37 PM,0.840148926,0.889892578,,
581.86,5/23/2019,4:03:37 PM,0.836181641,0.883789063,,
581.87,5/23/2019,4:03:37 PM,0.841674805,0.890197754,,
581.88,5/23/2019,4:03:37 PM,0.854187012,0.90637207,,
581.89,5/23/2019,4:03:37 PM,0.869140625,0.924682617,,
581.9,5/23/2019,4:03:37 PM,0.882873535,0.942077637,,
581.91,5/23/2019,4:03:37 PM,0.895690918,0.954284668,,
581.92,5/23/2019,4:03:37 PM,0.907897949,0.958557129,,
581.93,5/23/2019,4:03:37 PM,0.918273926,0.950317383,,
581.94,5/23/2019,4:03:37 PM,0.922241211,0.928039551,,
581.95,5/23/2019,4:03:37 PM,0.911560059,0.895080566,,
581.96,5/23/2019,4:03:37 PM,0.88104248,0.85723877,,
581.97,5/23/2019,4:03:37 PM,0.834960938,0.818481445,,
581.98,5/23/2019,4:03:37 PM,0.785522461,0.784912109,,
581.99,5/23/2019,4:03:37 PM,0.744018555,0.76171875,,
582,5/23/2019,4:03:38 PM,0.72052002,0.753479004,,
582.01,5/23/2019,4:03:38 PM,0.719604492,0.761108398,,
582.02,5/23/2019,4:03:38 PM,0.735778809,0.777893066,,
582.03,5/23/2019,4:03:38 PM,0.758972168,0.795898438,,
582.04,5/23/2019,4:03:38 PM,0.778808594,0.809631348,,
582.05,5/23/2019,4:03:38 PM,0.791015625,0.817260742,,
582.06,5/23/2019,4:03:38 PM,0.794677734,0.819702148,,
582.07,5/23/2019,4:03:38 PM,0.794372559,0.8203125,,
582.08,5/23/2019,4:03:38 PM,0.79284668,0.819091797,,
582.09,5/23/2019,4:03:38 PM,0.78918457,0.815734863,,
582.1,5/23/2019,4:03:38 PM,0.779724121,0.805969238,,
582.11,5/23/2019,4:03:38 PM,0.76385498,0.789794922,,
582.12,5/23/2019,4:03:38 PM,0.744018555,0.76965332,,
582.13,5/23/2019,4:03:38 PM,0.722961426,0.749206543,,
582.14,5/23/2019,4:03:38 PM,0.702819824,0.728149414,,
582.15,5/23/2019,4:03:38 PM,0.68359375,0.707702637,,
582.16,5/23/2019,4:03:38 PM,0.667114258,0.687255859,,
582.17,5/23/2019,4:03:38 PM,0.65612793,0.666503906,,
582.18,5/23/2019,4:03:38 PM,0.650939941,0.647277832,,
582.19,5/23/2019,4:03:38 PM,0.646362305,0.631103516,,
582.2,5/23/2019,4:03:38 PM,0.63873291,0.619812012,,
582.21,5/23/2019,4:03:38 PM,0.628967285,0.614013672,,
582.22,5/23/2019,4:03:38 PM,0.621643066,0.611572266,,
582.23,5/23/2019,4:03:38 PM,0.618286133,0.61126709,,
582.24,5/23/2019,4:03:38 PM,0.617980957,0.610961914,,
582.25,5/23/2019,4:03:38 PM,0.618591309,0.610961914,,
582.26,5/23/2019,4:03:38 PM,0.618591309,0.610961914,,
582.27,5/23/2019,4:03:38 PM,0.618591309,0.61126709,,
582.28,5/23/2019,4:03:38 PM,0.618591309,0.61126709,,
582.29,5/23/2019,4:03:38 PM,0.618591309,0.61126709,,
582.3,5/23/2019,4:03:38 PM,0.618286133,0.610351563,,
582.31,5/23/2019,4:03:38 PM,0.618286133,0.60546875,,
582.32,5/23/2019,4:03:38 PM,0.618286133,0.595092773,,
582.33,5/23/2019,4:03:38 PM,0.61920166,0.579223633,,
582.34,5/23/2019,4:03:38 PM,0.61920166,0.561218262,,
582.35,5/23/2019,4:03:38 PM,0.615234375,0.545654297,,
582.36,5/23/2019,4:03:38 PM,0.605163574,0.536193848,,
582.37,5/23/2019,4:03:38 PM,0.588989258,0.532226563,,
582.38,5/23/2019,4:03:38 PM,0.570678711,0.531616211,,
582.39,5/23/2019,4:03:38 PM,0.555419922,0.531921387,,
582.4,5/23/2019,4:03:38 PM,0.545043945,0.532226563,,
582.41,5/23/2019,4:03:38 PM,0.539855957,0.532531738,,
582.42,5/23/2019,4:03:38 PM,0.538635254,0.532531738,,
582.43,5/23/2019,4:03:38 PM,0.53894043,0.532226563,,
582.44,5/23/2019,4:03:38 PM,0.539245605,0.530090332,,
582.45,5/23/2019,4:03:38 PM,0.539245605,0.522766113,,
582.46,5/23/2019,4:03:38 PM,0.539245605,0.509643555,,
582.47,5/23/2019,4:03:38 PM,0.539550781,0.495910645,,
582.48,5/23/2019,4:03:38 PM,0.539855957,0.486755371,,
582.49,5/23/2019,4:03:38 PM,0.539550781,0.483093262,,
582.5,5/23/2019,4:03:38 PM,0.537109375,0.482177734,,
582.51,5/23/2019,4:03:38 PM,0.531005859,0.482788086,,
582.52,5/23/2019,4:03:38 PM,0.519714355,0.483398438,,
582.53,5/23/2019,4:03:38 PM,0.503845215,0.483703613,,
582.54,5/23/2019,4:03:38 PM,0.488891602,0.483703613,,
582.55,5/23/2019,4:03:38 PM,0.479736328,0.483703613,,
582.56,5/23/2019,4:03:38 PM,0.476989746,0.483398438,,
582.57,5/23/2019,4:03:38 PM,0.47668457,0.481262207,,
582.58,5/23/2019,4:03:38 PM,0.47668457,0.475463867,,
582.59,5/23/2019,4:03:38 PM,0.476379395,0.464477539,,
582.6,5/23/2019,4:03:38 PM,0.476074219,0.449523926,,
582.61,5/23/2019,4:03:38 PM,0.475769043,0.434570313,,
582.62,5/23/2019,4:03:38 PM,0.475463867,0.424194336,,
582.63,5/23/2019,4:03:38 PM,0.475463867,0.419921875,,
582.64,5/23/2019,4:03:38 PM,0.475158691,0.419006348,,
582.65,5/23/2019,4:03:38 PM,0.474243164,0.419006348,,
582.66,5/23/2019,4:03:38 PM,0.469055176,0.419311523,,
582.67,5/23/2019,4:03:38 PM,0.457763672,0.419311523,,
582.68,5/23/2019,4:03:38 PM,0.443725586,0.419311523,,
582.69,5/23/2019,4:03:38 PM,0.432739258,0.419311523,,
582.7,5/23/2019,4:03:38 PM,0.427856445,0.419311523,,
582.71,5/23/2019,4:03:38 PM,0.426940918,0.419311523,,
582.72,5/23/2019,4:03:38 PM,0.42755127,0.419311523,,
582.73,5/23/2019,4:03:38 PM,0.428161621,0.419311523,,
582.74,5/23/2019,4:03:38 PM,0.428161621,0.419006348,,
582.75,5/23/2019,4:03:38 PM,0.428466797,0.417785645,,
582.76,5/23/2019,4:03:38 PM,0.428771973,0.412597656,,
582.77,5/23/2019,4:03:38 PM,0.428161621,0.402832031,,
582.78,5/23/2019,4:03:38 PM,0.424194336,0.390930176,,
582.79,5/23/2019,4:03:38 PM,0.415039063,0.381164551,,
582.8,5/23/2019,4:03:38 PM,0.401916504,0.375061035,,
582.81,5/23/2019,4:03:38 PM,0.387573242,0.372619629,,
582.82,5/23/2019,4:03:38 PM,0.375366211,0.372009277,,
582.83,5/23/2019,4:03:38 PM,0.368041992,0.371704102,,
582.84,5/23/2019,4:03:38 PM,0.365600586,0.371704102,,
582.85,5/23/2019,4:03:38 PM,0.367126465,0.372009277,,
582.86,5/23/2019,4:03:38 PM,0.372924805,0.374755859,,
582.87,5/23/2019,4:03:38 PM,0.386962891,0.386657715,,
582.88,5/23/2019,4:03:38 PM,0.41595459,0.419311523,,
582.89,5/23/2019,4:03:38 PM,0.469055176,0.482788086,,
582.9,5/23/2019,4:03:38 PM,0.556030273,0.583496094,,
582.91,5/23/2019,4:03:38 PM,0.676269531,0.715637207,,
582.92,5/23/2019,4:03:38 PM,0.811767578,0.858764648,,
582.93,5/23/2019,4:03:38 PM,0.941162109,0.993347168,,
582.94,5/23/2019,4:03:38 PM,1.045837402,1.109313965,,
582.95,5/23/2019,4:03:38 PM,1.11328125,1.20300293,,
582.96,5/23/2019,4:03:38 PM,1.145324707,1.275634766,,
582.97,5/23/2019,4:03:38 PM,1.153259277,1.323242188,,
582.98,5/23/2019,4:03:38 PM,1.145324707,1.340637207,,
582.99,5/23/2019,4:03:38 PM,1.126098633,1.325073242,,
583,5/23/2019,4:03:39 PM,1.09588623,1.278991699,,
583.01,5/23/2019,4:03:39 PM,1.054992676,1.211547852,,
583.02,5/23/2019,4:03:39 PM,1.006164551,1.135559082,,
583.03,5/23/2019,4:03:39 PM,0.956420898,1.062011719,,
583.04,5/23/2019,4:03:39 PM,0.914611816,0.997924805,,
583.05,5/23/2019,4:03:39 PM,0.88470459,0.944519043,,
583.06,5/23/2019,4:03:39 PM,0.862731934,0.903930664,,
583.07,5/23/2019,4:03:39 PM,0.843505859,0.882873535,,
583.08,5/23/2019,4:03:39 PM,0.828552246,0.87890625,,
583.09,5/23/2019,4:03:39 PM,0.823364258,0.884399414,,
583.1,5/23/2019,4:03:39 PM,0.828552246,0.893249512,,
583.11,5/23/2019,4:03:39 PM,0.839233398,0.905151367,,
583.12,5/23/2019,4:03:39 PM,0.849304199,0.92010498,,
583.13,5/23/2019,4:03:39 PM,0.855407715,0.934448242,,
583.14,5/23/2019,4:03:39 PM,0.857849121,0.94329834,,
583.15,5/23/2019,4:03:39 PM,0.856323242,0.942077637,,
583.16,5/23/2019,4:03:39 PM,0.848999023,0.926818848,,
583.17,5/23/2019,4:03:39 PM,0.832824707,0.895080566,,
583.18,5/23/2019,4:03:39 PM,0.807495117,0.850524902,,
583.19,5/23/2019,4:03:39 PM,0.777282715,0.799865723,,
583.2,5/23/2019,4:03:39 PM,0.750427246,0.754699707,,
583.21,5/23/2019,4:03:39 PM,0.734863281,0.725708008,,
583.22,5/23/2019,4:03:39 PM,0.729675293,0.715332031,,
583.23,5/23/2019,4:03:39 PM,0.729675293,0.719299316,,
583.24,5/23/2019,4:03:39 PM,0.730285645,0.733337402,,
583.25,5/23/2019,4:03:39 PM,0.732116699,0.749511719,,
583.26,5/23/2019,4:03:39 PM,0.73638916,0.762023926,,
583.27,5/23/2019,4:03:39 PM,0.745239258,0.769042969,,
583.28,5/23/2019,4:03:39 PM,0.758972168,0.772094727,,
583.29,5/23/2019,4:03:39 PM,0.77545166,0.772705078,,
583.3,5/23/2019,4:03:39 PM,0.788879395,0.772399902,,
583.31,5/23/2019,4:03:39 PM,0.794372559,0.771789551,,
583.32,5/23/2019,4:03:39 PM,0.789489746,0.769042969,,
583.33,5/23/2019,4:03:39 PM,0.775146484,0.761413574,,
583.34,5/23/2019,4:03:39 PM,0.752868652,0.747375488,,
583.35,5/23/2019,4:03:39 PM,0.722961426,0.729370117,,
583.36,5/23/2019,4:03:39 PM,0.688781738,0.709228516,,
583.37,5/23/2019,4:03:39 PM,0.656433105,0.68939209,,
583.38,5/23/2019,4:03:39 PM,0.63079834,0.669555664,,
583.39,5/23/2019,4:03:39 PM,0.614013672,0.649414063,,
583.4,5/23/2019,4:03:39 PM,0.60546875,0.629272461,,
583.41,5/23/2019,4:03:39 PM,0.602722168,0.610046387,,
583.42,5/23/2019,4:03:39 PM,0.602722168,0.592651367,,
583.43,5/23/2019,4:03:39 PM,0.602722168,0.580444336,,
583.44,5/23/2019,4:03:39 PM,0.602416992,0.577697754,,
583.45,5/23/2019,4:03:39 PM,0.602416992,0.585327148,,
583.46,5/23/2019,4:03:39 PM,0.602722168,0.597839355,,
583.47,5/23/2019,4:03:39 PM,0.603027344,0.60760498,,
583.48,5/23/2019,4:03:39 PM,0.603027344,0.610046387,,
583.49,5/23/2019,4:03:39 PM,0.602722168,0.60546875,,
583.5,5/23/2019,4:03:39 PM,0.602722168,0.596008301,,
583.51,5/23/2019,4:03:39 PM,0.602722168,0.584106445,,
583.52,5/23/2019,4:03:39 PM,0.603027344,0.573730469,,
583.53,5/23/2019,4:03:39 PM,0.602111816,0.567321777,,
583.54,5/23/2019,4:03:39 PM,0.599060059,0.563964844,,
583.55,5/23/2019,4:03:39 PM,0.592041016,0.562744141,,
583.56,5/23/2019,4:03:39 PM,0.579833984,0.562438965,,
583.57,5/23/2019,4:03:39 PM,0.563659668,0.562438965,,
583.58,5/23/2019,4:03:39 PM,0.547485352,0.559692383,,
583.59,5/23/2019,4:03:39 PM,0.534973145,0.552062988,,
583.6,5/23/2019,4:03:39 PM,0.52734375,0.53894043,,
583.61,5/23/2019,4:03:39 PM,0.523681641,0.522155762,,
583.62,5/23/2019,4:03:39 PM,0.522460938,0.505065918,,
583.63,5/23/2019,4:03:39 PM,0.522766113,0.491333008,,
583.64,5/23/2019,4:03:39 PM,0.523681641,0.484313965,,
583.65,5/23/2019,4:03:39 PM,0.524291992,0.48248291,,
583.66,5/23/2019,4:03:39 PM,0.524291992,0.482788086,,
583.67,5/23/2019,4:03:39 PM,0.524291992,0.483398438,,
583.68,5/23/2019,4:03:39 PM,0.523681641,0.483703613,,
583.69,5/23/2019,4:03:39 PM,0.523376465,0.483703613,,
583.7,5/23/2019,4:03:39 PM,0.523681641,0.483703613,,
583.71,5/23/2019,4:03:39 PM,0.523986816,0.483703613,,
583.72,5/23/2019,4:03:39 PM,0.523986816,0.483703613,,
583.73,5/23/2019,4:03:39 PM,0.523376465,0.483703613,,
583.74,5/23/2019,4:03:39 PM,0.521850586,0.483703613,,
583.75,5/23/2019,4:03:39 PM,0.516967773,0.483398438,,
583.76,5/23/2019,4:03:39 PM,0.507202148,0.482788086,,
583.77,5/23/2019,4:03:39 PM,0.495605469,0.479431152,,
583.78,5/23/2019,4:03:39 PM,0.485534668,0.471191406,,
583.79,5/23/2019,4:03:39 PM,0.479125977,0.45715332,,
583.8,5/23/2019,4:03:39 PM,0.47668457,0.439147949,,
583.81,5/23/2019,4:03:39 PM,0.476074219,0.422058105,,
583.82,5/23/2019,4:03:39 PM,0.476379395,0.41015625,,
583.83,5/23/2019,4:03:39 PM,0.476989746,0.404663086,,
583.84,5/23/2019,4:03:39 PM,0.477294922,0.403442383,,
583.85,5/23/2019,4:03:39 PM,0.476989746,0.403747559,,
583.86,5/23/2019,4:03:39 PM,0.47668457,0.403747559,,
583.87,5/23/2019,4:03:39 PM,0.476379395,0.403747559,,
583.88,5/23/2019,4:03:39 PM,0.476074219,0.403747559,,
583.89,5/23/2019,4:03:39 PM,0.47454834,0.403747559,,
583.9,5/23/2019,4:03:39 PM,0.469665527,0.403442383,,
583.91,5/23/2019,4:03:39 PM,0.459594727,0.403442383,,
583.92,5/23/2019,4:03:39 PM,0.444641113,0.403137207,,
583.93,5/23/2019,4:03:39 PM,0.428771973,0.403137207,,
583.94,5/23/2019,4:03:39 PM,0.417480469,0.403442383,,
583.95,5/23/2019,4:03:39 PM,0.413208008,0.405578613,,
583.96,5/23/2019,4:03:39 PM,0.414428711,0.412902832,,
583.97,5/23/2019,4:03:39 PM,0.423278809,0.430603027,,
583.98,5/23/2019,4:03:39 PM,0.447387695,0.466918945,,
583.99,5/23/2019,4:03:39 PM,0.497741699,0.530395508,,
584,5/23/2019,4:03:40 PM,0.579223633,0.621337891,,
584.01,5/23/2019,4:03:40 PM,0.68939209,0.733947754,,
584.02,5/23/2019,4:03:40 PM,0.819396973,0.858459473,,
584.03,5/23/2019,4:03:40 PM,0.947265625,0.982971191,,
584.04,5/23/2019,4:03:40 PM,1.051940918,1.095275879,,
584.05,5/23/2019,4:03:40 PM,1.121826172,1.184692383,,
584.06,5/23/2019,4:03:40 PM,1.157836914,1.24420166,,
584.07,5/23/2019,4:03:40 PM,1.172485352,1.272583008,,
584.08,5/23/2019,4:03:40 PM,1.177062988,1.271057129,,
584.09,5/23/2019,4:03:40 PM,1.172790527,1.243896484,,
584.1,5/23/2019,4:03:40 PM,1.149902344,1.198425293,,
584.11,5/23/2019,4:03:40 PM,1.100769043,1.142578125,,
584.12,5/23/2019,4:03:40 PM,1.03302002,1.082458496,,
584.13,5/23/2019,4:03:40 PM,0.958251953,1.024169922,,
584.14,5/23/2019,4:03:40 PM,0.890197754,0.971069336,,
584.15,5/23/2019,4:03:40 PM,0.842285156,0.92590332,,
584.16,5/23/2019,4:03:40 PM,0.81817627,0.889587402,,
584.17,5/23/2019,4:03:40 PM,0.810241699,0.862426758,,
584.18,5/23/2019,4:03:40 PM,0.810241699,0.845947266,,
584.19,5/23/2019,4:03:40 PM,0.814208984,0.838012695,,
584.2,5/23/2019,4:03:40 PM,0.821838379,0.835571289,,
584.21,5/23/2019,4:03:40 PM,0.828857422,0.835266113,,
584.22,5/23/2019,4:03:40 PM,0.828857422,0.835571289,,
584.23,5/23/2019,4:03:40 PM,0.818481445,0.835571289,,
584.24,5/23/2019,4:03:40 PM,0.799560547,0.83404541,,
584.25,5/23/2019,4:03:40 PM,0.777893066,0.830383301,,
584.26,5/23/2019,4:03:40 PM,0.756835938,0.820922852,,
584.27,5/23/2019,4:03:40 PM,0.73638916,0.801391602,,
584.28,5/23/2019,4:03:40 PM,0.71685791,0.772705078,,
584.29,5/23/2019,4:03:40 PM,0.698852539,0.741882324,,
584.3,5/23/2019,4:03:40 PM,0.684814453,0.717163086,,
584.31,5/23/2019,4:03:40 PM,0.679626465,0.704650879,,
584.32,5/23/2019,4:03:40 PM,0.686340332,0.708007813,,
584.33,5/23/2019,4:03:40 PM,0.702514648,0.725402832,,
584.34,5/23/2019,4:03:40 PM,0.72265625,0.750427246,,
584.35,5/23/2019,4:03:40 PM,0.742492676,0.775756836,,
584.36,5/23/2019,4:03:40 PM,0.758361816,0.794372559,,
584.37,5/23/2019,4:03:40 PM,0.768737793,0.80291748,,
584.38,5/23/2019,4:03:40 PM,0.773925781,0.803833008,,
584.39,5/23/2019,4:03:40 PM,0.773010254,0.800170898,,
584.4,5/23/2019,4:03:40 PM,0.765991211,0.792236328,,
584.41,5/23/2019,4:03:40 PM,0.753173828,0.77911377,,
584.42,5/23/2019,4:03:40 PM,0.736083984,0.761413574,,
584.43,5/23/2019,4:03:40 PM,0.716247559,0.741271973,,
584.44,5/23/2019,4:03:40 PM,0.696105957,0.721130371,,
584.45,5/23/2019,4:03:40 PM,0.675964355,0.701293945,,
584.46,5/23/2019,4:03:40 PM,0.655822754,0.680847168,,
584.47,5/23/2019,4:03:40 PM,0.636291504,0.660095215,,
584.48,5/23/2019,4:03:40 PM,0.617980957,0.639343262,,
584.49,5/23/2019,4:03:40 PM,0.602722168,0.618896484,,
584.5,5/23/2019,4:03:40 PM,0.592651367,0.599975586,,
584.51,5/23/2019,4:03:40 PM,0.587158203,0.583496094,,
584.52,5/23/2019,4:03:40 PM,0.585327148,0.571594238,,
584.53,5/23/2019,4:03:40 PM,0.585632324,0.565490723,,
584.54,5/23/2019,4:03:40 PM,0.5859375,0.563659668,,
584.55,5/23/2019,4:03:40 PM,0.586242676,0.563354492,,
584.56,5/23/2019,4:03:40 PM,0.586547852,0.563354492,,
584.57,5/23/2019,4:03:40 PM,0.586547852,0.563354492,,
584.58,5/23/2019,4:03:40 PM,0.586547852,0.563049316,,
584.59,5/23/2019,4:03:40 PM,0.586547852,0.561523438,,
584.6,5/23/2019,4:03:40 PM,0.586853027,0.556335449,,
584.61,5/23/2019,4:03:40 PM,0.586853027,0.545959473,,
584.62,5/23/2019,4:03:40 PM,0.586547852,0.534057617,,
584.63,5/23/2019,4:03:40 PM,0.586242676,0.524291992,,
584.64,5/23/2019,4:03:40 PM,0.58380127,0.518493652,,
584.65,5/23/2019,4:03:40 PM,0.577087402,0.515136719,,
584.66,5/23/2019,4:03:40 PM,0.564880371,0.514221191,,
584.67,5/23/2019,4:03:40 PM,0.548400879,0.514526367,,
584.68,5/23/2019,4:03:40 PM,0.530700684,0.514831543,,
584.69,5/23/2019,4:03:40 PM,0.516662598,0.514831543,,
584.7,5/23/2019,4:03:40 PM,0.508728027,0.514526367,,
584.71,5/23/2019,4:03:40 PM,0.506896973,0.514526367,,
584.72,5/23/2019,4:03:40 PM,0.507202148,0.514526367,,
584.73,5/23/2019,4:03:40 PM,0.507507324,0.51361084,,
584.74,5/23/2019,4:03:40 PM,0.5078125,0.508728027,,
584.75,5/23/2019,4:03:40 PM,0.5078125,0.498962402,,
584.76,5/23/2019,4:03:40 PM,0.507507324,0.487365723,,
584.77,5/23/2019,4:03:40 PM,0.507507324,0.477294922,,
584.78,5/23/2019,4:03:40 PM,0.507202148,0.47088623,,
584.79,5/23/2019,4:03:40 PM,0.507202148,0.467529297,,
584.8,5/23/2019,4:03:40 PM,0.506896973,0.466918945,,
584.81,5/23/2019,4:03:40 PM,0.506896973,0.466918945,,
584.82,5/23/2019,4:03:40 PM,0.506896973,0.466918945,,
584.83,5/23/2019,4:03:40 PM,0.506286621,0.467224121,,
584.84,5/23/2019,4:03:40 PM,0.503234863,0.467224121,,
584.85,5/23/2019,4:03:40 PM,0.495910645,0.46661377,,
584.86,5/23/2019,4:03:40 PM,0.485229492,0.464172363,,
584.87,5/23/2019,4:03:40 PM,0.473327637,0.458068848,,
584.88,5/23/2019,4:03:40 PM,0.464477539,0.448608398,,
584.89,5/23/2019,4:03:40 PM,0.460510254,0.437011719,,
584.9,5/23/2019,4:03:40 PM,0.459594727,0.427246094,,
584.91,5/23/2019,4:03:40 PM,0.459289551,0.42175293,,
584.92,5/23/2019,4:03:40 PM,0.459289551,0.419616699,,
584.93,5/23/2019,4:03:40 PM,0.459289551,0.419616699,,
584.94,5/23/2019,4:03:40 PM,0.459899902,0.421447754,,
584.95,5/23/2019,4:03:40 PM,0.462341309,0.428161621,,
584.96,5/23/2019,4:03:40 PM,0.470581055,0.444030762,,
584.97,5/23/2019,4:03:40 PM,0.493164063,0.475769043,,
584.98,5/23/2019,4:03:40 PM,0.541381836,0.530395508,,
584.99,5/23/2019,4:03:40 PM,0.617980957,0.610656738,,
585,5/23/2019,4:03:41 PM,0.717163086,0.715026855,,
585.01,5/23/2019,4:03:41 PM,0.829772949,0.837402344,,
585.02,5/23/2019,4:03:41 PM,0.944824219,0.965881348,,
585.03,5/23/2019,4:03:41 PM,1.051330566,1.087036133,,
585.04,5/23/2019,4:03:41 PM,1.138916016,1.188964844,,
585.05,5/23/2019,4:03:41 PM,1.197509766,1.263122559,,
585.06,5/23/2019,4:03:41 PM,1.223144531,1.304321289,,
585.07,5/23/2019,4:03:41 PM,1.218566895,1.310119629,,
585.08,5/23/2019,4:03:41 PM,1.191101074,1.279907227,,
585.09,5/23/2019,4:03:41 PM,1.150512695,1.223144531,,
585.1,5/23/2019,4:03:41 PM,1.103210449,1.152648926,,
585.11,5/23/2019,4:03:41 PM,1.051635742,1.081542969,,
585.12,5/23/2019,4:03:41 PM,0.996704102,1.019287109,,
585.13,5/23/2019,4:03:41 PM,0.942382813,0.971984863,,
585.14,5/23/2019,4:03:41 PM,0.898132324,0.937194824,,
585.15,5/23/2019,4:03:41 PM,0.868225098,0.91003418,,
585.16,5/23/2019,4:03:41 PM,0.85144043,0.890808105,,
585.17,5/23/2019,4:03:41 PM,0.843811035,0.882568359,,
585.18,5/23/2019,4:03:41 PM,0.842285156,0.884094238,,
585.19,5/23/2019,4:03:41 PM,0.842590332,0.891418457,,
585.2,5/23/2019,4:03:41 PM,0.844726563,0.902099609,,
585.21,5/23/2019,4:03:41 PM,0.850219727,0.91217041,,
585.22,5/23/2019,4:03:41 PM,0.858154297,0.91583252,,
585.23,5/23/2019,4:03:41 PM,0.863647461,0.906677246,,
585.24,5/23/2019,4:03:41 PM,0.858154297,0.882873535,,
585.25,5/23/2019,4:03:41 PM,0.839538574,0.846862793,,
585.26,5/23/2019,4:03:41 PM,0.809020996,0.805969238,,
585.27,5/23/2019,4:03:41 PM,0.77331543,0.766906738,,
585.28,5/23/2019,4:03:41 PM,0.740966797,0.738220215,,
585.29,5/23/2019,4:03:41 PM,0.718078613,0.72479248,,
585.3,5/23/2019,4:03:41 PM,0.706787109,0.726013184,,
585.31,5/23/2019,4:03:41 PM,0.70526123,0.737915039,,
585.32,5/23/2019,4:03:41 PM,0.711669922,0.755004883,,
585.33,5/23/2019,4:03:41 PM,0.723571777,0.770874023,,
585.34,5/23/2019,4:03:41 PM,0.741271973,0.781555176,,
585.35,5/23/2019,4:03:41 PM,0.759887695,0.78704834,,
585.36,5/23/2019,4:03:41 PM,0.776062012,0.788879395,,
585.37,5/23/2019,4:03:41 PM,0.786743164,0.788879395,,
585.38,5/23/2019,4:03:41 PM,0.78918457,0.788574219,,
585.39,5/23/2019,4:03:41 PM,0.783081055,0.786743164,,
585.4,5/23/2019,4:03:41 PM,0.768737793,0.780029297,,
585.41,5/23/2019,4:03:41 PM,0.746459961,0.764465332,,
585.42,5/23/2019,4:03:41 PM,0.717468262,0.74005127,,
585.43,5/23/2019,4:03:41 PM,0.684814453,0.709533691,,
585.44,5/23/2019,4:03:41 PM,0.653991699,0.678405762,,
585.45,5/23/2019,4:03:41 PM,0.630187988,0.651550293,,
585.46,5/23/2019,4:03:41 PM,0.614929199,0.629577637,,
585.47,5/23/2019,4:03:41 PM,0.607299805,0.610961914,,
585.48,5/23/2019,4:03:41 PM,0.604858398,0.596008301,,
585.49,5/23/2019,4:03:41 PM,0.603942871,0.585632324,,
585.5,5/23/2019,4:03:41 PM,0.60333252,0.580444336,,
585.51,5/23/2019,4:03:41 PM,0.60333252,0.579528809,,
585.52,5/23/2019,4:03:41 PM,0.60333252,0.579528809,,
585.53,5/23/2019,4:03:41 PM,0.604248047,0.579528809,,
585.54,5/23/2019,4:03:41 PM,0.604248047,0.579223633,,
585.55,5/23/2019,4:03:41 PM,0.603942871,0.578918457,,
585.56,5/23/2019,4:03:41 PM,0.603942871,0.577087402,,
585.57,5/23/2019,4:03:41 PM,0.60333252,0.570983887,,
585.58,5/23/2019,4:03:41 PM,0.603027344,0.561523438,,
585.59,5/23/2019,4:03:41 PM,0.603027344,0.553283691,,
585.6,5/23/2019,4:03:41 PM,0.602722168,0.54901123,,
585.61,5/23/2019,4:03:41 PM,0.601501465,0.547485352,,
585.62,5/23/2019,4:03:41 PM,0.59753418,0.547180176,,
585.63,5/23/2019,4:03:41 PM,0.589599609,0.545959473,,
585.64,5/23/2019,4:03:41 PM,0.577697754,0.542907715,,
585.65,5/23/2019,4:03:41 PM,0.566101074,0.537719727,,
585.66,5/23/2019,4:03:41 PM,0.557556152,0.530700684,,
585.67,5/23/2019,4:03:41 PM,0.553894043,0.523681641,,
585.68,5/23/2019,4:03:41 PM,0.55267334,0.518798828,,
585.69,5/23/2019,4:03:41 PM,0.549926758,0.516357422,,
585.7,5/23/2019,4:03:41 PM,0.542907715,0.514526367,,
585.71,5/23/2019,4:03:41 PM,0.532226563,0.511779785,,
585.72,5/23/2019,4:03:41 PM,0.520324707,0.50567627,,
585.73,5/23/2019,4:03:41 PM,0.511474609,0.49621582,,
585.74,5/23/2019,4:03:41 PM,0.5078125,0.485534668,,
585.75,5/23/2019,4:03:41 PM,0.506591797,0.481262207,,
585.76,5/23/2019,4:03:41 PM,0.506591797,0.487670898,,
585.77,5/23/2019,4:03:41 PM,0.506896973,0.500488281,,
585.78,5/23/2019,4:03:41 PM,0.507507324,0.510864258,,
585.79,5/23/2019,4:03:41 PM,0.507202148,0.514526367,,
585.8,5/23/2019,4:03:41 PM,0.50567627,0.511169434,,
585.81,5/23/2019,4:03:41 PM,0.501403809,0.50201416,,
585.82,5/23/2019,4:03:41 PM,0.492858887,0.488586426,,
585.83,5/23/2019,4:03:41 PM,0.481262207,0.473937988,,
585.84,5/23/2019,4:03:41 PM,0.469970703,0.461425781,,
585.85,5/23/2019,4:03:41 PM,0.462341309,0.453796387,,
585.86,5/23/2019,4:03:41 PM,0.459289551,0.450744629,,
585.87,5/23/2019,4:03:41 PM,0.458679199,0.450439453,,
585.88,5/23/2019,4:03:41 PM,0.458679199,0.450744629,,
585.89,5/23/2019,4:03:41 PM,0.459289551,0.451049805,,
585.9,5/23/2019,4:03:41 PM,0.459594727,0.45135498,,
585.91,5/23/2019,4:03:41 PM,0.459899902,0.45135498,,
585.92,5/23/2019,4:03:41 PM,0.459899902,0.449523926,,
585.93,5/23/2019,4:03:41 PM,0.459899902,0.444641113,,
585.94,5/23/2019,4:03:41 PM,0.459594727,0.433654785,,
585.95,5/23/2019,4:03:41 PM,0.459594727,0.417785645,,
585.96,5/23/2019,4:03:41 PM,0.458679199,0.400390625,,
585.97,5/23/2019,4:03:41 PM,0.456237793,0.386962891,,
585.98,5/23/2019,4:03:41 PM,0.451965332,0.384216309,,
585.99,5/23/2019,4:03:41 PM,0.449523926,0.400390625,,
586,5/23/2019,4:03:42 PM,0.458679199,0.442810059,,
586.01,5/23/2019,4:03:42 PM,0.495910645,0.51574707,,
586.02,5/23/2019,4:03:42 PM,0.575256348,0.620727539,,
586.03,5/23/2019,4:03:42 PM,0.692749023,0.747680664,,
586.04,5/23/2019,4:03:42 PM,0.83404541,0.879211426,,
586.05,5/23/2019,4:03:42 PM,0.976257324,1.003112793,,
586.06,5/23/2019,4:03:42 PM,1.095581055,1.11328125,,
586.07,5/23/2019,4:03:42 PM,1.179199219,1.207885742,,
586.08,5/23/2019,4:03:42 PM,1.225891113,1.280517578,,
586.09,5/23/2019,4:03:42 PM,1.240844727,1.319885254,,
586.1,5/23/2019,4:03:42 PM,1.231079102,1.320800781,,
586.11,5/23/2019,4:03:42 PM,1.20513916,1.286010742,,
586.12,5/23/2019,4:03:42 PM,1.167602539,1.226196289,,
586.13,5/23/2019,4:03:42 PM,1.120910645,1.156921387,,
586.14,5/23/2019,4:03:42 PM,1.066894531,1.090698242,,
586.15,5/23/2019,4:03:42 PM,1.011657715,1.033325195,,
586.16,5/23/2019,4:03:42 PM,0.960693359,0.98449707,,
586.17,5/23/2019,4:03:42 PM,0.91583252,0.944213867,,
586.18,5/23/2019,4:03:42 PM,0.874938965,0.911865234,,
586.19,5/23/2019,4:03:42 PM,0.83770752,0.89050293,,
586.2,5/23/2019,4:03:42 PM,0.809326172,0.883483887,,
586.21,5/23/2019,4:03:42 PM,0.796813965,0.890197754,,
586.22,5/23/2019,4:03:42 PM,0.80291748,0.904846191,,
586.23,5/23/2019,4:03:42 PM,0.825805664,0.918579102,,
586.24,5/23/2019,4:03:42 PM,0.859680176,0.926818848,,
586.25,5/23/2019,4:03:42 PM,0.893249512,0.928039551,,
586.26,5/23/2019,4:03:42 PM,0.91583252,0.922851563,,
586.27,5/23/2019,4:03:42 PM,0.919189453,0.910644531,,
586.28,5/23/2019,4:03:42 PM,0.899353027,0.890197754,,
586.29,5/23/2019,4:03:42 PM,0.860595703,0.861816406,,
586.3,5/23/2019,4:03:42 PM,0.811767578,0.827941895,,
586.31,5/23/2019,4:03:42 PM,0.764160156,0.793151855,,
586.32,5/23/2019,4:03:42 PM,0.729980469,0.764770508,,
586.33,5/23/2019,4:03:42 PM,0.715637207,0.74798584,,
586.34,5/23/2019,4:03:42 PM,0.718383789,0.740661621,,
586.35,5/23/2019,4:03:42 PM,0.732421875,0.739746094,,
586.36,5/23/2019,4:03:42 PM,0.750732422,0.74432373,,
586.37,5/23/2019,4:03:42 PM,0.768737793,0.754394531,,
586.38,5/23/2019,4:03:42 PM,0.783081055,0.770263672,,
586.39,5/23/2019,4:03:42 PM,0.791931152,0.787963867,,
586.4,5/23/2019,4:03:42 PM,0.79498291,0.803527832,,
586.41,5/23/2019,4:03:42 PM,0.79284668,0.814208984,,
586.42,5/23/2019,4:03:42 PM,0.784606934,0.81817627,,
586.43,5/23/2019,4:03:42 PM,0.771789551,0.815429688,,
586.44,5/23/2019,4:03:42 PM,0.754394531,0.803222656,,
586.45,5/23/2019,4:03:42 PM,0.735168457,0.780944824,,
586.46,5/23/2019,4:03:42 PM,0.71472168,0.749511719,,
586.47,5/23/2019,4:03:42 PM,0.693969727,0.712890625,,
586.48,5/23/2019,4:03:42 PM,0.672912598,0.677185059,,
586.49,5/23/2019,4:03:42 PM,0.65246582,0.647277832,,
586.5,5/23/2019,4:03:42 PM,0.63293457,0.626525879,,
586.51,5/23/2019,4:03:42 PM,0.615539551,0.613098145,,
586.52,5/23/2019,4:03:42 PM,0.601196289,0.60333252,,
586.53,5/23/2019,4:03:42 PM,0.592041016,0.591430664,,
586.54,5/23/2019,4:03:42 PM,0.587463379,0.576171875,,
586.55,5/23/2019,4:03:42 PM,0.586547852,0.561218262,,
586.56,5/23/2019,4:03:42 PM,0.586547852,0.551452637,,
586.57,5/23/2019,4:03:42 PM,0.586547852,0.547790527,,
586.58,5/23/2019,4:03:42 PM,0.586547852,0.547180176,,
586.59,5/23/2019,4:03:42 PM,0.586853027,0.547485352,,
586.6,5/23/2019,4:03:42 PM,0.586853027,0.548095703,,
586.61,5/23/2019,4:03:42 PM,0.586853027,0.548400879,,
586.62,5/23/2019,4:03:42 PM,0.586547852,0.548400879,,
586.63,5/23/2019,4:03:42 PM,0.5859375,0.548095703,,
586.64,5/23/2019,4:03:42 PM,0.586242676,0.548095703,,
586.65,5/23/2019,4:03:42 PM,0.586853027,0.547790527,,
586.66,5/23/2019,4:03:42 PM,0.587158203,0.547790527,,
586.67,5/23/2019,4:03:42 PM,0.587463379,0.548095703,,
586.68,5/23/2019,4:03:42 PM,0.587158203,0.548095703,,
586.69,5/23/2019,4:03:42 PM,0.586547852,0.548095703,,
586.7,5/23/2019,4:03:42 PM,0.58380127,0.548095703,,
586.71,5/23/2019,4:03:42 PM,0.577392578,0.547790527,,
586.72,5/23/2019,4:03:42 PM,0.567626953,0.543823242,,
586.73,5/23/2019,4:03:42 PM,0.556335449,0.534973145,,
586.74,5/23/2019,4:03:42 PM,0.546875,0.521240234,,
586.75,5/23/2019,4:03:42 PM,0.540771484,0.506591797,,
586.76,5/23/2019,4:03:42 PM,0.53894043,0.494384766,,
586.77,5/23/2019,4:03:42 PM,0.539245605,0.487060547,,
586.78,5/23/2019,4:03:42 PM,0.539855957,0.483398438,,
586.79,5/23/2019,4:03:42 PM,0.539855957,0.482788086,,
586.8,5/23/2019,4:03:42 PM,0.539245605,0.483398438,,
586.81,5/23/2019,4:03:42 PM,0.538330078,0.484008789,,
586.82,5/23/2019,4:03:42 PM,0.535583496,0.484313965,,
586.83,5/23/2019,4:03:42 PM,0.528564453,0.484008789,,
586.84,5/23/2019,4:03:42 PM,0.517883301,0.483703613,,
586.85,5/23/2019,4:03:42 PM,0.50567627,0.482788086,,
586.86,5/23/2019,4:03:42 PM,0.496520996,0.479431152,,
586.87,5/23/2019,4:03:42 PM,0.492553711,0.471496582,,
586.88,5/23/2019,4:03:42 PM,0.491943359,0.458679199,,
586.89,5/23/2019,4:03:42 PM,0.491943359,0.444030762,,
586.9,5/23/2019,4:03:42 PM,0.491638184,0.431518555,,
586.91,5/23/2019,4:03:42 PM,0.491333008,0.423583984,,
586.92,5/23/2019,4:03:42 PM,0.490112305,0.420532227,,
586.93,5/23/2019,4:03:42 PM,0.484619141,0.419921875,,
586.94,5/23/2019,4:03:42 PM,0.473327637,0.419616699,,
586.95,5/23/2019,4:03:42 PM,0.459594727,0.419616699,,
586.96,5/23/2019,4:03:42 PM,0.448913574,0.419616699,,
586.97,5/23/2019,4:03:42 PM,0.444641113,0.419311523,,
586.98,5/23/2019,4:03:42 PM,0.444335938,0.419311523,,
586.99,5/23/2019,4:03:42 PM,0.444641113,0.419311523,,
587,5/23/2019,4:03:43 PM,0.444335938,0.419616699,,
587.01,5/23/2019,4:03:43 PM,0.444030762,0.419616699,,
587.02,5/23/2019,4:03:43 PM,0.444030762,0.419616699,,
587.03,5/23/2019,4:03:43 PM,0.444030762,0.419311523,,
587.04,5/23/2019,4:03:43 PM,0.444335938,0.419311523,,
587.05,5/23/2019,4:03:43 PM,0.444335938,0.419006348,,
587.06,5/23/2019,4:03:43 PM,0.444641113,0.419006348,,
587.07,5/23/2019,4:03:43 PM,0.444641113,0.418701172,,
587.08,5/23/2019,4:03:43 PM,0.444641113,0.418395996,,
587.09,5/23/2019,4:03:43 PM,0.444030762,0.41595459,,
587.1,5/23/2019,4:03:43 PM,0.441894531,0.40802002,,
587.11,5/23/2019,4:03:43 PM,0.436096191,0.395812988,,
587.12,5/23/2019,4:03:43 PM,0.425415039,0.386352539,,
587.13,5/23/2019,4:03:43 PM,0.409545898,0.387573242,,
587.14,5/23/2019,4:03:43 PM,0.393676758,0.400085449,,
587.15,5/23/2019,4:03:43 PM,0.384521484,0.419616699,,
587.16,5/23/2019,4:03:43 PM,0.393371582,0.448913574,,
587.17,5/23/2019,4:03:43 PM,0.433349609,0.498046875,,
587.18,5/23/2019,4:03:43 PM,0.511779785,0.57434082,,
587.19,5/23/2019,4:03:43 PM,0.624389648,0.675964355,,
587.2,5/23/2019,4:03:43 PM,0.759277344,0.795898438,,
587.21,5/23/2019,4:03:43 PM,0.901184082,0.92590332,,
587.22,5/23/2019,4:03:43 PM,1.031494141,1.056518555,,
587.23,5/23/2019,4:03:43 PM,1.137390137,1.176147461,,
587.24,5/23/2019,4:03:43 PM,1.212158203,1.274414063,,
587.25,5/23/2019,4:03:43 PM,1.254882813,1.343688965,,
587.26,5/23/2019,4:03:43 PM,1.266784668,1.374511719,,
587.27,5/23/2019,4:03:43 PM,1.250610352,1.358947754,,
587.28,5/23/2019,4:03:43 PM,1.211242676,1.301574707,,
587.29,5/23/2019,4:03:43 PM,1.153869629,1.219787598,,
587.3,5/23/2019,4:03:43 PM,1.087341309,1.13067627,,
587.31,5/23/2019,4:03:43 PM,1.021118164,1.049804688,,
587.32,5/23/2019,4:03:43 PM,0.964355469,0.984802246,,
587.33,5/23/2019,4:03:43 PM,0.919799805,0.938110352,,
587.34,5/23/2019,4:03:43 PM,0.885314941,0.908203125,,
587.35,5/23/2019,4:03:43 PM,0.858459473,0.892333984,,
587.36,5/23/2019,4:03:43 PM,0.83770752,0.885314941,,
587.37,5/23/2019,4:03:43 PM,0.823669434,0.883178711,,
587.38,5/23/2019,4:03:43 PM,0.818786621,0.883178711,,
587.39,5/23/2019,4:03:43 PM,0.824279785,0.883178711,,
587.4,5/23/2019,4:03:43 PM,0.838317871,0.883178711,,
587.41,5/23/2019,4:03:43 PM,0.856323242,0.882873535,,
587.42,5/23/2019,4:03:43 PM,0.874023438,0.881652832,,
587.43,5/23/2019,4:03:43 PM,0.886535645,0.876464844,,
587.44,5/23/2019,4:03:43 PM,0.888061523,0.865783691,,
587.45,5/23/2019,4:03:43 PM,0.873413086,0.847167969,,
587.46,5/23/2019,4:03:43 PM,0.842590332,0.820922852,,
587.47,5/23/2019,4:03:43 PM,0.805358887,0.790100098,,
587.48,5/23/2019,4:03:43 PM,0.772399902,0.76171875,,
587.49,5/23/2019,4:03:43 PM,0.748291016,0.744628906,,
587.5,5/23/2019,4:03:43 PM,0.732116699,0.745849609,,
587.51,5/23/2019,4:03:43 PM,0.72265625,0.764160156,,
587.52,5/23/2019,4:03:43 PM,0.720825195,0.788574219,,
587.53,5/23/2019,4:03:43 PM,0.726928711,0.807800293,,
587.54,5/23/2019,4:03:43 PM,0.74005127,0.817260742,,
587.55,5/23/2019,4:03:43 PM,0.757751465,0.820617676,,
587.56,5/23/2019,4:03:43 PM,0.776367188,0.820617676,,
587.57,5/23/2019,4:03:43 PM,0.790405273,0.819396973,,
587.58,5/23/2019,4:03:43 PM,0.795288086,0.81817627,,
587.59,5/23/2019,4:03:43 PM,0.790405273,0.812988281,,
587.6,5/23/2019,4:03:43 PM,0.776367188,0.801086426,,
587.61,5/23/2019,4:03:43 PM,0.755004883,0.783691406,,
587.62,5/23/2019,4:03:43 PM,0.727844238,0.763244629,,
587.63,5/23/2019,4:03:43 PM,0.699462891,0.741271973,,
587.64,5/23/2019,4:03:43 PM,0.676574707,0.717163086,,
587.65,5/23/2019,4:03:43 PM,0.66192627,0.688781738,,
587.66,5/23/2019,4:03:43 PM,0.650024414,0.657958984,,
587.67,5/23/2019,4:03:43 PM,0.635070801,0.629882813,,
587.68,5/23/2019,4:03:43 PM,0.617370605,0.609741211,,
587.69,5/23/2019,4:03:43 PM,0.599975586,0.598754883,,
587.7,5/23/2019,4:03:43 PM,0.585327148,0.595397949,,
587.71,5/23/2019,4:03:43 PM,0.575561523,0.595092773,,
587.72,5/23/2019,4:03:43 PM,0.570678711,0.595397949,,
587.73,5/23/2019,4:03:43 PM,0.569763184,0.595092773,,
587.74,5/23/2019,4:03:43 PM,0.570373535,0.595092773,,
587.75,5/23/2019,4:03:43 PM,0.570983887,0.595092773,,
587.76,5/23/2019,4:03:43 PM,0.571289063,0.595092773,,
587.77,5/23/2019,4:03:43 PM,0.572814941,0.595092773,,
587.78,5/23/2019,4:03:43 PM,0.57800293,0.595092773,,
587.79,5/23/2019,4:03:43 PM,0.586853027,0.595092773,,
587.8,5/23/2019,4:03:43 PM,0.596313477,0.59387207,,
587.81,5/23/2019,4:03:43 PM,0.602111816,0.588378906,,
587.82,5/23/2019,4:03:43 PM,0.604248047,0.578613281,,
587.83,5/23/2019,4:03:43 PM,0.604248047,0.566711426,,
587.84,5/23/2019,4:03:43 PM,0.602111816,0.556335449,,
587.85,5/23/2019,4:03:43 PM,0.596313477,0.550231934,,
587.86,5/23/2019,4:03:43 PM,0.584716797,0.548095703,,
587.87,5/23/2019,4:03:43 PM,0.570678711,0.547790527,,
587.88,5/23/2019,4:03:43 PM,0.560302734,0.547485352,,
587.89,5/23/2019,4:03:43 PM,0.555725098,0.545349121,,
587.9,5/23/2019,4:03:43 PM,0.55480957,0.538635254,,
587.91,5/23/2019,4:03:43 PM,0.555419922,0.525512695,,
587.92,5/23/2019,4:03:43 PM,0.555114746,0.511474609,,
587.93,5/23/2019,4:03:43 PM,0.555114746,0.502624512,,
587.94,5/23/2019,4:03:43 PM,0.555114746,0.498962402,,
587.95,5/23/2019,4:03:43 PM,0.555114746,0.498962402,,
587.96,5/23/2019,4:03:43 PM,0.555114746,0.499572754,,
587.97,5/23/2019,4:03:43 PM,0.555114746,0.49987793,,
587.98,5/23/2019,4:03:43 PM,0.555114746,0.500183105,,
587.99,5/23/2019,4:03:43 PM,0.555114746,0.49987793,,
588,5/23/2019,4:03:44 PM,0.555114746,0.499572754,,
588.01,5/23/2019,4:03:44 PM,0.554504395,0.497741699,,
588.02,5/23/2019,4:03:44 PM,0.55267334,0.492553711,,
588.03,5/23/2019,4:03:44 PM,0.547180176,0.483093262,,
588.04,5/23/2019,4:03:44 PM,0.536193848,0.471496582,,
588.05,5/23/2019,4:03:44 PM,0.520324707,0.461120605,,
588.06,5/23/2019,4:03:44 PM,0.502929688,0.454711914,,
588.07,5/23/2019,4:03:44 PM,0.489196777,0.451965332,,
588.08,5/23/2019,4:03:44 PM,0.480651855,0.451965332,,
588.09,5/23/2019,4:03:44 PM,0.476989746,0.454406738,,
588.1,5/23/2019,4:03:44 PM,0.475463867,0.458984375,,
588.11,5/23/2019,4:03:44 PM,0.475463867,0.464477539,,
588.12,5/23/2019,4:03:44 PM,0.475463867,0.467834473,,
588.13,5/23/2019,4:03:44 PM,0.475463867,0.465393066,,
588.14,5/23/2019,4:03:44 PM,0.475769043,0.454406738,,
588.15,5/23/2019,4:03:44 PM,0.475769043,0.43762207,,
588.16,5/23/2019,4:03:44 PM,0.475463867,0.420532227,,
588.17,5/23/2019,4:03:44 PM,0.473327637,0.405578613,,
588.18,5/23/2019,4:03:44 PM,0.46661377,0.395507813,,
588.19,5/23/2019,4:03:44 PM,0.455322266,0.389709473,,
588.2,5/23/2019,4:03:44 PM,0.439453125,0.388183594,,
588.21,5/23/2019,4:03:44 PM,0.424499512,0.38848877,,
588.22,5/23/2019,4:03:44 PM,0.415344238,0.388793945,,
588.23,5/23/2019,4:03:44 PM,0.411987305,0.389099121,,
588.24,5/23/2019,4:03:44 PM,0.411376953,0.389099121,,
588.25,5/23/2019,4:03:44 PM,0.411682129,0.388793945,,
588.26,5/23/2019,4:03:44 PM,0.411987305,0.388183594,,
588.27,5/23/2019,4:03:44 PM,0.41229248,0.387878418,,
588.28,5/23/2019,4:03:44 PM,0.41229248,0.388183594,,
588.29,5/23/2019,4:03:44 PM,0.41229248,0.388793945,,
588.3,5/23/2019,4:03:44 PM,0.41229248,0.388793945,,
588.31,5/23/2019,4:03:44 PM,0.412597656,0.386962891,,
588.32,5/23/2019,4:03:44 PM,0.412902832,0.382080078,,
588.33,5/23/2019,4:03:44 PM,0.412902832,0.375366211,,
588.34,5/23/2019,4:03:44 PM,0.413513184,0.372924805,,
588.35,5/23/2019,4:03:44 PM,0.417785645,0.384216309,,
588.36,5/23/2019,4:03:44 PM,0.431213379,0.420837402,,
588.37,5/23/2019,4:03:44 PM,0.463562012,0.488891602,,
588.38,5/23/2019,4:03:44 PM,0.528869629,0.585327148,,
588.39,5/23/2019,4:03:44 PM,0.632324219,0.705871582,,
588.4,5/23/2019,4:03:44 PM,0.765075684,0.839233398,,
588.41,5/23/2019,4:03:44 PM,0.907897949,0.974121094,,
588.42,5/23/2019,4:03:44 PM,1.039733887,1.097717285,,
588.43,5/23/2019,4:03:44 PM,1.145019531,1.197814941,,
588.44,5/23/2019,4:03:44 PM,1.214904785,1.268310547,,
588.45,5/23/2019,4:03:44 PM,1.24786377,1.308288574,,
588.46,5/23/2019,4:03:44 PM,1.249389648,1.318359375,,
588.47,5/23/2019,4:03:44 PM,1.22833252,1.299743652,,
588.48,5/23/2019,4:03:44 PM,1.194763184,1.253967285,,
588.49,5/23/2019,4:03:44 PM,1.155395508,1.190490723,,
588.5,5/23/2019,4:03:44 PM,1.114807129,1.122131348,,
588.51,5/23/2019,4:03:44 PM,1.074523926,1.058044434,,
588.52,5/23/2019,4:03:44 PM,1.033935547,0.999755859,,
588.53,5/23/2019,4:03:44 PM,0.993041992,0.94909668,,
588.54,5/23/2019,4:03:44 PM,0.953979492,0.908813477,,
588.55,5/23/2019,4:03:44 PM,0.917053223,0.883483887,,
588.56,5/23/2019,4:03:44 PM,0.886535645,0.872192383,,
588.57,5/23/2019,4:03:44 PM,0.866699219,0.871276855,,
588.58,5/23/2019,4:03:44 PM,0.858154297,0.87677002,,
588.59,5/23/2019,4:03:44 PM,0.856323242,0.887756348,,
588.6,5/23/2019,4:03:44 PM,0.856933594,0.902404785,,
588.61,5/23/2019,4:03:44 PM,0.857849121,0.911865234,,
588.62,5/23/2019,4:03:44 PM,0.857849121,0.905151367,,
588.63,5/23/2019,4:03:44 PM,0.85357666,0.881652832,,
588.64,5/23/2019,4:03:44 PM,0.838928223,0.849609375,,
588.65,5/23/2019,4:03:44 PM,0.809631348,0.816345215,,
588.66,5/23/2019,4:03:44 PM,0.771179199,0.783081055,,
588.67,5/23/2019,4:03:44 PM,0.733337402,0.752258301,,
588.68,5/23/2019,4:03:44 PM,0.707397461,0.730285645,,
588.69,5/23/2019,4:03:44 PM,0.701599121,0.721740723,,
588.7,5/23/2019,4:03:44 PM,0.712890625,0.727844238,,
588.71,5/23/2019,4:03:44 PM,0.732116699,0.743408203,,
588.72,5/23/2019,4:03:44 PM,0.752868652,0.762939453,,
588.73,5/23/2019,4:03:44 PM,0.772705078,0.780944824,,
588.74,5/23/2019,4:03:44 PM,0.78918457,0.793457031,,
588.75,5/23/2019,4:03:44 PM,0.801696777,0.800170898,,
588.76,5/23/2019,4:03:44 PM,0.808105469,0.803222656,,
588.77,5/23/2019,4:03:44 PM,0.809020996,0.803527832,,
588.78,5/23/2019,4:03:44 PM,0.802612305,0.801696777,,
588.79,5/23/2019,4:03:44 PM,0.788879395,0.797119141,,
588.8,5/23/2019,4:03:44 PM,0.76965332,0.787658691,,
588.81,5/23/2019,4:03:44 PM,0.748596191,0.772705078,,
588.82,5/23/2019,4:03:44 PM,0.728149414,0.75378418,,
588.83,5/23/2019,4:03:44 PM,0.707702637,0.733337402,,
588.84,5/23/2019,4:03:44 PM,0.688171387,0.712585449,,
588.85,5/23/2019,4:03:44 PM,0.668334961,0.692443848,,
588.86,5/23/2019,4:03:44 PM,0.648193359,0.67199707,,
588.87,5/23/2019,4:03:44 PM,0.627746582,0.651245117,,
588.88,5/23/2019,4:03:44 PM,0.607299805,0.63079834,,
588.89,5/23/2019,4:03:44 PM,0.587463379,0.610656738,,
588.9,5/23/2019,4:03:44 PM,0.57220459,0.590515137,,
588.91,5/23/2019,4:03:44 PM,0.563354492,0.57220459,,
588.92,5/23/2019,4:03:44 PM,0.561828613,0.558166504,,
588.93,5/23/2019,4:03:44 PM,0.567932129,0.550537109,,
588.94,5/23/2019,4:03:44 PM,0.58013916,0.547790527,,
588.95,5/23/2019,4:03:44 PM,0.595092773,0.547485352,,
588.96,5/23/2019,4:03:44 PM,0.606994629,0.547485352,,
588.97,5/23/2019,4:03:44 PM,0.610656738,0.547790527,,
588.98,5/23/2019,4:03:44 PM,0.605163574,0.548095703,,
588.99,5/23/2019,4:03:44 PM,0.593566895,0.548095703,,
589,5/23/2019,4:03:45 PM,0.582580566,0.547790527,,
589.01,5/23/2019,4:03:45 PM,0.575256348,0.544128418,,
589.02,5/23/2019,4:03:45 PM,0.571594238,0.53527832,,
589.03,5/23/2019,4:03:45 PM,0.570678711,0.521240234,,
589.04,5/23/2019,4:03:45 PM,0.570373535,0.508117676,,
589.05,5/23/2019,4:03:45 PM,0.570068359,0.500488281,,
589.06,5/23/2019,4:03:45 PM,0.569458008,0.498657227,,
589.07,5/23/2019,4:03:45 PM,0.566101074,0.499267578,,
589.08,5/23/2019,4:03:45 PM,0.558776855,0.49987793,,
589.09,5/23/2019,4:03:45 PM,0.546264648,0.49987793,,
589.1,5/23/2019,4:03:45 PM,0.530700684,0.499572754,,
589.11,5/23/2019,4:03:45 PM,0.517272949,0.499572754,,
589.12,5/23/2019,4:03:45 PM,0.509643555,0.49987793,,
589.13,5/23/2019,4:03:45 PM,0.507202148,0.49987793,,
589.14,5/23/2019,4:03:45 PM,0.506896973,0.49987793,,
589.15,5/23/2019,4:03:45 PM,0.506591797,0.49987793,,
589.16,5/23/2019,4:03:45 PM,0.506591797,0.499572754,,
589.17,5/23/2019,4:03:45 PM,0.506286621,0.499267578,,
589.18,5/23/2019,4:03:45 PM,0.506286621,0.498657227,,
589.19,5/23/2019,4:03:45 PM,0.506286621,0.497436523,,
589.2,5/23/2019,4:03:45 PM,0.506286621,0.493774414,,
589.21,5/23/2019,4:03:45 PM,0.506896973,0.484008789,,
589.22,5/23/2019,4:03:45 PM,0.5078125,0.469055176,,
589.23,5/23/2019,4:03:45 PM,0.508117676,0.454101563,,
589.24,5/23/2019,4:03:45 PM,0.508422852,0.44342041,,
589.25,5/23/2019,4:03:45 PM,0.508117676,0.437316895,,
589.26,5/23/2019,4:03:45 PM,0.5078125,0.434875488,,
589.27,5/23/2019,4:03:45 PM,0.506286621,0.434265137,,
589.28,5/23/2019,4:03:45 PM,0.500793457,0.434265137,,
589.29,5/23/2019,4:03:45 PM,0.489196777,0.434265137,,
589.3,5/23/2019,4:03:45 PM,0.473022461,0.434570313,,
589.31,5/23/2019,4:03:45 PM,0.45501709,0.434875488,,
589.32,5/23/2019,4:03:45 PM,0.440063477,0.435180664,,
589.33,5/23/2019,4:03:45 PM,0.431213379,0.434570313,,
589.34,5/23/2019,4:03:45 PM,0.428161621,0.431518555,,
589.35,5/23/2019,4:03:45 PM,0.427856445,0.422668457,,
589.36,5/23/2019,4:03:45 PM,0.427856445,0.407714844,,
589.37,5/23/2019,4:03:45 PM,0.427856445,0.390014648,,
589.38,5/23/2019,4:03:45 PM,0.428161621,0.375976563,,
589.39,5/23/2019,4:03:45 PM,0.4296875,0.37322998,,
589.4,5/23/2019,4:03:45 PM,0.435180664,0.390014648,,
589.41,5/23/2019,4:03:45 PM,0.454101563,0.431213379,,
589.42,5/23/2019,4:03:45 PM,0.498962402,0.498657227,,
589.43,5/23/2019,4:03:45 PM,0.577392578,0.591125488,,
589.44,5/23/2019,4:03:45 PM,0.68359375,0.70526123,,
589.45,5/23/2019,4:03:45 PM,0.805969238,0.833129883,,
589.46,5/23/2019,4:03:45 PM,0.927734375,0.960998535,,
589.47,5/23/2019,4:03:45 PM,1.03302002,1.073608398,,
589.48,5/23/2019,4:03:45 PM,1.113586426,1.164550781,,
589.49,5/23/2019,4:03:45 PM,1.164855957,1.233520508,,
589.5,5/23/2019,4:03:45 PM,1.18560791,1.278686523,,
589.51,5/23/2019,4:03:45 PM,1.179504395,1.294250488,,
589.52,5/23/2019,4:03:45 PM,1.152648926,1.274719238,,
589.53,5/23/2019,4:03:45 PM,1.11114502,1.224975586,,
589.54,5/23/2019,4:03:45 PM,1.060791016,1.156311035,,
589.55,5/23/2019,4:03:45 PM,1.005249023,1.080322266,,
589.56,5/23/2019,4:03:45 PM,0.951843262,1.00769043,,
589.57,5/23/2019,4:03:45 PM,0.907592773,0.944824219,,
589.58,5/23/2019,4:03:45 PM,0.878295898,0.897216797,,
589.59,5/23/2019,4:03:45 PM,0.867004395,0.867004395,,
589.6,5/23/2019,4:03:45 PM,0.870666504,0.850524902,,
589.61,5/23/2019,4:03:45 PM,0.881652832,0.843505859,,
589.62,5/23/2019,4:03:45 PM,0.891723633,0.845947266,,
589.63,5/23/2019,4:03:45 PM,0.892944336,0.855102539,,
589.64,5/23/2019,4:03:45 PM,0.882568359,0.866394043,,
589.65,5/23/2019,4:03:45 PM,0.864257813,0.878601074,,
589.66,5/23/2019,4:03:45 PM,0.843505859,0.893249512,,
589.67,5/23/2019,4:03:45 PM,0.824890137,0.903930664,,
589.68,5/23/2019,4:03:45 PM,0.809631348,0.896606445,,
589.69,5/23/2019,4:03:45 PM,0.799865723,0.869140625,,
589.7,5/23/2019,4:03:45 PM,0.795593262,0.831298828,,
589.71,5/23/2019,4:03:45 PM,0.794067383,0.79284668,,
589.72,5/23/2019,4:03:45 PM,0.794067383,0.762023926,,
589.73,5/23/2019,4:03:45 PM,0.793762207,0.744934082,,
589.74,5/23/2019,4:03:45 PM,0.793762207,0.741882324,,
589.75,5/23/2019,4:03:45 PM,0.793762207,0.750427246,,
589.76,5/23/2019,4:03:45 PM,0.79498291,0.766601563,,
589.77,5/23/2019,4:03:45 PM,0.798950195,0.786743164,,
589.78,5/23/2019,4:03:45 PM,0.807495117,0.807189941,,
589.79,5/23/2019,4:03:45 PM,0.821228027,0.823364258,,
589.8,5/23/2019,4:03:45 PM,0.838928223,0.832519531,,
589.81,5/23/2019,4:03:45 PM,0.85723877,0.836181641,,
589.82,5/23/2019,4:03:45 PM,0.870361328,0.836486816,,
589.83,5/23/2019,4:03:45 PM,0.873718262,0.834350586,,
589.84,5/23/2019,4:03:45 PM,0.863037109,0.827636719,,
589.85,5/23/2019,4:03:45 PM,0.837097168,0.811462402,,
589.86,5/23/2019,4:03:45 PM,0.802307129,0.785522461,,
589.87,5/23/2019,4:03:45 PM,0.766906738,0.75378418,,
589.88,5/23/2019,4:03:45 PM,0.736999512,0.721435547,,
589.89,5/23/2019,4:03:45 PM,0.713195801,0.692749023,,
589.9,5/23/2019,4:03:45 PM,0.692443848,0.669555664,,
589.91,5/23/2019,4:03:45 PM,0.673828125,0.651245117,,
589.92,5/23/2019,4:03:45 PM,0.657043457,0.639038086,,
589.93,5/23/2019,4:03:45 PM,0.644226074,0.629882813,,
589.94,5/23/2019,4:03:45 PM,0.637207031,0.621032715,,
589.95,5/23/2019,4:03:45 PM,0.634765625,0.610351563,,
589.96,5/23/2019,4:03:45 PM,0.634460449,0.598754883,,
589.97,5/23/2019,4:03:45 PM,0.634460449,0.589294434,,
589.98,5/23/2019,4:03:45 PM,0.634765625,0.583190918,,
589.99,5/23/2019,4:03:45 PM,0.635070801,0.580444336,,
590,5/23/2019,4:03:46 PM,0.633544922,0.579528809,,
590.01,5/23/2019,4:03:46 PM,0.628662109,0.579528809,,
590.02,5/23/2019,4:03:46 PM,0.61920166,0.579223633,,
590.03,5/23/2019,4:03:46 PM,0.606994629,0.577392578,,
590.04,5/23/2019,4:03:46 PM,0.596008301,0.572509766,,
590.05,5/23/2019,4:03:46 PM,0.589599609,0.563659668,,
590.06,5/23/2019,4:03:46 PM,0.587463379,0.549621582,,
590.07,5/23/2019,4:03:46 PM,0.589904785,0.534057617,,
590.08,5/23/2019,4:03:46 PM,0.596313477,0.521850586,,
590.09,5/23/2019,4:03:46 PM,0.604553223,0.51574707,,
590.1,5/23/2019,4:03:46 PM,0.606384277,0.514831543,,
590.11,5/23/2019,4:03:46 PM,0.597229004,0.515136719,,
590.12,5/23/2019,4:03:46 PM,0.581054688,0.515441895,,
590.13,5/23/2019,4:03:46 PM,0.563964844,0.515136719,,
590.14,5/23/2019,4:03:46 PM,0.550537109,0.514831543,,
590.15,5/23/2019,4:03:46 PM,0.542602539,0.514526367,,
590.16,5/23/2019,4:03:46 PM,0.539245605,0.514526367,,
590.17,5/23/2019,4:03:46 PM,0.538635254,0.514526367,,
590.18,5/23/2019,4:03:46 PM,0.53894043,0.515136719,,
590.19,5/23/2019,4:03:46 PM,0.539550781,0.515136719,,
590.2,5/23/2019,4:03:46 PM,0.539855957,0.515441895,,
590.21,5/23/2019,4:03:46 PM,0.539855957,0.514831543,,
590.22,5/23/2019,4:03:46 PM,0.539550781,0.513305664,,
590.23,5/23/2019,4:03:46 PM,0.53894043,0.508422852,,
590.24,5/23/2019,4:03:46 PM,0.538635254,0.498657227,,
590.25,5/23/2019,4:03:46 PM,0.53894043,0.483398438,,
590.26,5/23/2019,4:03:46 PM,0.539245605,0.465393066,,
590.27,5/23/2019,4:03:46 PM,0.537109375,0.447692871,,
590.28,5/23/2019,4:03:46 PM,0.531311035,0.433349609,,
590.29,5/23/2019,4:03:46 PM,0.519714355,0.424194336,,
590.3,5/23/2019,4:03:46 PM,0.503845215,0.420532227,,
590.31,5/23/2019,4:03:46 PM,0.487365723,0.419921875,,
590.32,5/23/2019,4:03:46 PM,0.47454834,0.421447754,,
590.33,5/23/2019,4:03:46 PM,0.471496582,0.429382324,,
590.34,5/23/2019,4:03:46 PM,0.484008789,0.453186035,,
590.35,5/23/2019,4:03:46 PM,0.517883301,0.502929688,,
590.36,5/23/2019,4:03:46 PM,0.576171875,0.581970215,,
590.37,5/23/2019,4:03:46 PM,0.659179688,0.686035156,,
590.38,5/23/2019,4:03:46 PM,0.761413574,0.803222656,,
590.39,5/23/2019,4:03:46 PM,0.874633789,0.921630859,,
590.4,5/23/2019,4:03:46 PM,0.987243652,1.031799316,,
590.41,5/23/2019,4:03:46 PM,1.085510254,1.12701416,,
590.42,5/23/2019,4:03:46 PM,1.15814209,1.202697754,,
590.43,5/23/2019,4:03:46 PM,1.19934082,1.254272461,,
590.44,5/23/2019,4:03:46 PM,1.210021973,1.278381348,,
590.45,5/23/2019,4:03:46 PM,1.198730469,1.270751953,,
590.46,5/23/2019,4:03:46 PM,1.174621582,1.233215332,,
590.47,5/23/2019,4:03:46 PM,1.142883301,1.174316406,,
590.48,5/23/2019,4:03:46 PM,1.105957031,1.111755371,,
590.49,5/23/2019,4:03:46 PM,1.065673828,1.058654785,,
590.5,5/23/2019,4:03:46 PM,1.026000977,1.017150879,,
590.51,5/23/2019,4:03:46 PM,0.99029541,0.981750488,,
590.52,5/23/2019,4:03:46 PM,0.961608887,0.946960449,,
590.53,5/23/2019,4:03:46 PM,0.944519043,0.913391113,,
590.54,5/23/2019,4:03:46 PM,0.936889648,0.888366699,,
590.55,5/23/2019,4:03:46 PM,0.931091309,0.879211426,,
590.56,5/23/2019,4:03:46 PM,0.922851563,0.887451172,,
590.57,5/23/2019,4:03:46 PM,0.914001465,0.905456543,,
590.58,5/23/2019,4:03:46 PM,0.908203125,0.924377441,,
590.59,5/23/2019,4:03:46 PM,0.903930664,0.935974121,,
590.6,5/23/2019,4:03:46 PM,0.895996094,0.931091309,,
590.61,5/23/2019,4:03:46 PM,0.879516602,0.90637207,,
590.62,5/23/2019,4:03:46 PM,0.852966309,0.869445801,,
590.63,5/23/2019,4:03:46 PM,0.819396973,0.829467773,,
590.64,5/23/2019,4:03:46 PM,0.786132813,0.792541504,,
590.65,5/23/2019,4:03:46 PM,0.762023926,0.761108398,,
590.66,5/23/2019,4:03:46 PM,0.74798584,0.738525391,,
590.67,5/23/2019,4:03:46 PM,0.738220215,0.726623535,,
590.68,5/23/2019,4:03:46 PM,0.730285645,0.724487305,,
590.69,5/23/2019,4:03:46 PM,0.728759766,0.731506348,,
590.7,5/23/2019,4:03:46 PM,0.737304688,0.745544434,,
590.71,5/23/2019,4:03:46 PM,0.754394531,0.764465332,,
590.72,5/23/2019,4:03:46 PM,0.774841309,0.784301758,,
590.73,5/23/2019,4:03:46 PM,0.793151855,0.801086426,,
590.74,5/23/2019,4:03:46 PM,0.806274414,0.811157227,,
590.75,5/23/2019,4:03:46 PM,0.810546875,0.811157227,,
590.76,5/23/2019,4:03:46 PM,0.805358887,0.802001953,,
590.77,5/23/2019,4:03:46 PM,0.791320801,0.785827637,,
590.78,5/23/2019,4:03:46 PM,0.772705078,0.766296387,,
590.79,5/23/2019,4:03:46 PM,0.752258301,0.746154785,,
590.8,5/23/2019,4:03:46 PM,0.731811523,0.725402832,,
590.81,5/23/2019,4:03:46 PM,0.711669922,0.704650879,,
590.82,5/23/2019,4:03:46 PM,0.691223145,0.683898926,,
590.83,5/23/2019,4:03:46 PM,0.67199707,0.663146973,,
590.84,5/23/2019,4:03:46 PM,0.655822754,0.642700195,,
590.85,5/23/2019,4:03:46 PM,0.643310547,0.622253418,,
590.86,5/23/2019,4:03:46 PM,0.636291504,0.602111816,,
590.87,5/23/2019,4:03:46 PM,0.633239746,0.583190918,,
590.88,5/23/2019,4:03:46 PM,0.633239746,0.567626953,,
590.89,5/23/2019,4:03:46 PM,0.634155273,0.556945801,,
590.9,5/23/2019,4:03:46 PM,0.634460449,0.551147461,,
590.91,5/23/2019,4:03:46 PM,0.634765625,0.54901123,,
590.92,5/23/2019,4:03:46 PM,0.634460449,0.548400879,,
590.93,5/23/2019,4:03:46 PM,0.634460449,0.54901123,,
590.94,5/23/2019,4:03:46 PM,0.634460449,0.549316406,,
590.95,5/23/2019,4:03:46 PM,0.634460449,0.549316406,,
590.96,5/23/2019,4:03:46 PM,0.634765625,0.549316406,,
590.97,5/23/2019,4:03:46 PM,0.635070801,0.551757813,,
590.98,5/23/2019,4:03:46 PM,0.635070801,0.557556152,,
590.99,5/23/2019,4:03:46 PM,0.632019043,0.566101074,,
591,5/23/2019,4:03:47 PM,0.624389648,0.571594238,,
591.01,5/23/2019,4:03:47 PM,0.609436035,0.569763184,,
591.02,5/23/2019,4:03:47 PM,0.590209961,0.559997559,,
591.03,5/23/2019,4:03:47 PM,0.569763184,0.545043945,,
591.04,5/23/2019,4:03:47 PM,0.553283691,0.529785156,,
591.05,5/23/2019,4:03:47 PM,0.542907715,0.520019531,,
591.06,5/23/2019,4:03:47 PM,0.539245605,0.51574707,,
591.07,5/23/2019,4:03:47 PM,0.53894043,0.515136719,,
591.08,5/23/2019,4:03:47 PM,0.539245605,0.515441895,,
591.09,5/23/2019,4:03:47 PM,0.539550781,0.514831543,,
591.1,5/23/2019,4:03:47 PM,0.539245605,0.511779785,,
591.11,5/23/2019,4:03:47 PM,0.53894043,0.503845215,,
591.12,5/23/2019,4:03:47 PM,0.53894043,0.489807129,,
591.13,5/23/2019,4:03:47 PM,0.53894043,0.473022461,,
591.14,5/23/2019,4:03:47 PM,0.539550781,0.459289551,,
591.15,5/23/2019,4:03:47 PM,0.539855957,0.451965332,,
591.16,5/23/2019,4:03:47 PM,0.540466309,0.450439453,,
591.17,5/23/2019,4:03:47 PM,0.540466309,0.450439453,,
591.18,5/23/2019,4:03:47 PM,0.540466309,0.450439453,,
591.19,5/23/2019,4:03:47 PM,0.539855957,0.450439453,,
591.2,5/23/2019,4:03:47 PM,0.539245605,0.450439453,,
591.21,5/23/2019,4:03:47 PM,0.537719727,0.450134277,,
591.22,5/23/2019,4:03:47 PM,0.533447266,0.449829102,,
591.23,5/23/2019,4:03:47 PM,0.524291992,0.447998047,,
591.24,5/23/2019,4:03:47 PM,0.509643555,0.442504883,,
591.25,5/23/2019,4:03:47 PM,0.493164063,0.433959961,,
591.26,5/23/2019,4:03:47 PM,0.480957031,0.429077148,,
591.27,5/23/2019,4:03:47 PM,0.480957031,0.434570313,,
591.28,5/23/2019,4:03:47 PM,0.502929688,0.460205078,,
591.29,5/23/2019,4:03:47 PM,0.55267334,0.513000488,,
591.3,5/23/2019,4:03:47 PM,0.627746582,0.594787598,,
591.31,5/23/2019,4:03:47 PM,0.718688965,0.701904297,,
591.32,5/23/2019,4:03:47 PM,0.816345215,0.823669434,,
591.33,5/23/2019,4:03:47 PM,0.91217041,0.940856934,,
591.34,5/23/2019,4:03:47 PM,1.000061035,1.039428711,,
591.35,5/23/2019,4:03:47 PM,1.074523926,1.113891602,,
591.36,5/23/2019,4:03:47 PM,1.130065918,1.166992188,,
591.37,5/23/2019,4:03:47 PM,1.164245605,1.201477051,,
591.38,5/23/2019,4:03:47 PM,1.173400879,1.213378906,,
591.39,5/23/2019,4:03:47 PM,1.157836914,1.199035645,,
591.4,5/23/2019,4:03:47 PM,1.118774414,1.156921387,,
591.41,5/23/2019,4:03:47 PM,1.060791016,1.09161377,,
591.42,5/23/2019,4:03:47 PM,0.99609375,1.017150879,,
591.43,5/23/2019,4:03:47 PM,0.939331055,0.947265625,,
591.44,5/23/2019,4:03:47 PM,0.896606445,0.890197754,,
591.45,5/23/2019,4:03:47 PM,0.866699219,0.848999023,,
591.46,5/23/2019,4:03:47 PM,0.84564209,0.822143555,,
591.47,5/23/2019,4:03:47 PM,0.831604004,0.80291748,,
591.48,5/23/2019,4:03:47 PM,0.825500488,0.787963867,,
591.49,5/23/2019,4:03:47 PM,0.825500488,0.777893066,,
591.5,5/23/2019,4:03:47 PM,0.827026367,0.772705078,,
591.51,5/23/2019,4:03:47 PM,0.822143555,0.769348145,,
591.52,5/23/2019,4:03:47 PM,0.803833008,0.762023926,,
591.53,5/23/2019,4:03:47 PM,0.772399902,0.746459961,,
591.54,5/23/2019,4:03:47 PM,0.736083984,0.724487305,,
591.55,5/23/2019,4:03:47 PM,0.704650879,0.702209473,,
591.56,5/23/2019,4:03:47 PM,0.684814453,0.68572998,,
591.57,5/23/2019,4:03:47 PM,0.680236816,0.67779541,,
591.58,5/23/2019,4:03:47 PM,0.690002441,0.678710938,,
591.59,5/23/2019,4:03:47 PM,0.709228516,0.687866211,,
591.6,5/23/2019,4:03:47 PM,0.735168457,0.703430176,,
591.61,5/23/2019,4:03:47 PM,0.766296387,0.722961426,,
591.62,5/23/2019,4:03:47 PM,0.802307129,0.743713379,,
591.63,5/23/2019,4:03:47 PM,0.838928223,0.764770508,,
591.64,5/23/2019,4:03:47 PM,0.870056152,0.785217285,,
591.65,5/23/2019,4:03:47 PM,0.889587402,0.803222656,,
591.66,5/23/2019,4:03:47 PM,0.89630127,0.816040039,,
591.67,5/23/2019,4:03:47 PM,0.889587402,0.820922852,,
591.68,5/23/2019,4:03:47 PM,0.874023438,0.815429688,,
591.69,5/23/2019,4:03:47 PM,0.852050781,0.801086426,,
591.7,5/23/2019,4:03:47 PM,0.825195313,0.778198242,,
591.71,5/23/2019,4:03:47 PM,0.796508789,0.747070313,,
591.72,5/23/2019,4:03:47 PM,0.769042969,0.71105957,,
591.73,5/23/2019,4:03:47 PM,0.744628906,0.675354004,,
591.74,5/23/2019,4:03:47 PM,0.722351074,0.645141602,,
591.75,5/23/2019,4:03:47 PM,0.701904297,0.621948242,,
591.76,5/23/2019,4:03:47 PM,0.68145752,0.606689453,,
591.77,5/23/2019,4:03:47 PM,0.661010742,0.596923828,,
591.78,5/23/2019,4:03:47 PM,0.641174316,0.587463379,,
591.79,5/23/2019,4:03:47 PM,0.623168945,0.577087402,,
591.8,5/23/2019,4:03:47 PM,0.609741211,0.565795898,,
591.81,5/23/2019,4:03:47 PM,0.60333252,0.556335449,,
591.82,5/23/2019,4:03:47 PM,0.601806641,0.550537109,,
591.83,5/23/2019,4:03:47 PM,0.602722168,0.548095703,,
591.84,5/23/2019,4:03:47 PM,0.605163574,0.547790527,,
591.85,5/23/2019,4:03:47 PM,0.610961914,0.547790527,,
591.86,5/23/2019,4:03:47 PM,0.621032715,0.548095703,,
591.87,5/23/2019,4:03:47 PM,0.632629395,0.548095703,,