Sample Rate: 400,,,,,,
Relative Time,Date,Time Stamp UTC,Left MCA,Right MCA,Event Marker Comments,Chn 1 Events
0,5/10/2019,5:37:46 PM,0.499267578,0.456848145,,
0.01,5/10/2019,5:37:46 PM,0.518188477,0.491027832,,
0.02,5/10/2019,5:37:46 PM,0.562133789,0.557861328,,
0.03,5/10/2019,5:37:46 PM,0.638427734,0.658569336,,
0.04,5/10/2019,5:37:46 PM,0.748291016,0.781555176,,
0.05,5/10/2019,5:37:46 PM,0.882263184,0.910339355,,
0.06,5/10/2019,5:37:46 PM,1.01776123,1.028747559,,
0.07,5/10/2019,5:37:46 PM,1.131896973,1.123046875,,
0.08,5/10/2019,5:37:46 PM,1.213684082,1.188354492,,
0.09,5/10/2019,5:37:46 PM,1.258544922,1.223449707,,
0.1,5/10/2019,5:37:46 PM,1.269226074,1.23046875,,
0.11,5/10/2019,5:37:46 PM,1.249084473,1.210327148,,
0.12,5/10/2019,5:37:46 PM,1.203918457,1.166992188,,
0.13,5/10/2019,5:37:46 PM,1.140441895,1.108703613,,
0.14,5/10/2019,5:37:46 PM,1.067504883,1.045837402,,
0.15,5/10/2019,5:37:46 PM,0.999755859,0.992431641,,
0.16,5/10/2019,5:37:46 PM,0.952453613,0.958557129,,
0.17,5/10/2019,5:37:46 PM,0.931091309,0.946350098,,
0.18,5/10/2019,5:37:46 PM,0.931091309,0.95123291,,
0.19,5/10/2019,5:37:46 PM,0.944213867,0.966491699,,
0.2,5/10/2019,5:37:46 PM,0.96282959,0.985412598,,
0.21,5/10/2019,5:37:46 PM,0.982971191,1.003723145,,
0.22,5/10/2019,5:37:46 PM,0.999145508,1.016540527,,
0.23,5/10/2019,5:37:46 PM,1.005554199,1.023864746,,
0.24,5/10/2019,5:37:46 PM,1.000061035,1.025085449,,
0.25,5/10/2019,5:37:46 PM,0.984802246,1.019287109,,
0.26,5/10/2019,5:37:46 PM,0.961914063,1.005554199,,
0.27,5/10/2019,5:37:46 PM,0.932617188,0.982055664,,
0.28,5/10/2019,5:37:46 PM,0.897216797,0.948486328,,
0.29,5/10/2019,5:37:46 PM,0.858459473,0.905761719,,
0.3,5/10/2019,5:37:46 PM,0.8203125,0.860290527,,
0.31,5/10/2019,5:37:46 PM,0.787353516,0.8203125,,
0.32,5/10/2019,5:37:46 PM,0.76751709,0.79498291,,
0.33,5/10/2019,5:37:46 PM,0.766906738,0.791015625,,
0.34,5/10/2019,5:37:46 PM,0.782470703,0.80291748,,
0.35,5/10/2019,5:37:46 PM,0.804748535,0.81817627,,
0.36,5/10/2019,5:37:46 PM,0.823669434,0.827331543,,
0.37,5/10/2019,5:37:46 PM,0.832519531,0.825195313,,
0.38,5/10/2019,5:37:46 PM,0.827941895,0.813293457,,
0.39,5/10/2019,5:37:46 PM,0.813598633,0.79498291,,
0.4,5/10/2019,5:37:46 PM,0.794677734,0.773620605,,
0.41,5/10/2019,5:37:46 PM,0.774536133,0.752258301,,
0.42,5/10/2019,5:37:46 PM,0.754394531,0.731506348,,
0.43,5/10/2019,5:37:46 PM,0.735168457,0.711975098,,
0.44,5/10/2019,5:37:46 PM,0.718994141,0.695800781,,
0.45,5/10/2019,5:37:46 PM,0.707702637,0.684814453,,
0.46,5/10/2019,5:37:46 PM,0.701293945,0.678405762,,
0.47,5/10/2019,5:37:46 PM,0.698852539,0.675964355,,
0.48,5/10/2019,5:37:46 PM,0.698547363,0.675354004,,
0.49,5/10/2019,5:37:46 PM,0.698547363,0.675354004,,
0.5,5/10/2019,5:37:46 PM,0.698547363,0.674743652,,
0.51,5/10/2019,5:37:46 PM,0.698547363,0.671081543,,
0.52,5/10/2019,5:37:46 PM,0.697937012,0.662536621,,
0.53,5/10/2019,5:37:46 PM,0.693969727,0.649719238,,
0.54,5/10/2019,5:37:46 PM,0.684509277,0.635375977,,
0.55,5/10/2019,5:37:46 PM,0.670166016,0.62286377,,
0.56,5/10/2019,5:37:46 PM,0.65826416,0.614624023,,
0.57,5/10/2019,5:37:46 PM,0.652160645,0.611572266,,
0.58,5/10/2019,5:37:46 PM,0.650939941,0.611572266,,
0.59,5/10/2019,5:37:46 PM,0.65032959,0.612182617,,
0.6,5/10/2019,5:37:46 PM,0.646362305,0.612182617,,
0.61,5/10/2019,5:37:46 PM,0.636291504,0.611877441,,
0.62,5/10/2019,5:37:46 PM,0.620117188,0.61126709,,
0.63,5/10/2019,5:37:46 PM,0.600280762,0.610961914,,
0.64,5/10/2019,5:37:46 PM,0.581359863,0.610961914,,
0.65,5/10/2019,5:37:46 PM,0.567626953,0.610961914,,
0.66,5/10/2019,5:37:46 PM,0.563659668,0.610351563,,
0.67,5/10/2019,5:37:46 PM,0.568847656,0.606994629,,
0.68,5/10/2019,5:37:46 PM,0.579833984,0.597839355,,
0.69,5/10/2019,5:37:46 PM,0.591430664,0.582275391,,
0.7,5/10/2019,5:37:46 PM,0.59967041,0.564880371,,
0.71,5/10/2019,5:37:46 PM,0.603027344,0.549621582,,
0.72,5/10/2019,5:37:46 PM,0.602722168,0.538330078,,
0.73,5/10/2019,5:37:46 PM,0.598754883,0.532836914,,
0.74,5/10/2019,5:37:46 PM,0.590515137,0.530700684,,
0.75,5/10/2019,5:37:46 PM,0.577087402,0.530700684,,
0.76,5/10/2019,5:37:46 PM,0.560302734,0.531005859,,
0.77,5/10/2019,5:37:46 PM,0.544433594,0.531616211,,
0.78,5/10/2019,5:37:46 PM,0.533447266,0.531616211,,
0.79,5/10/2019,5:37:46 PM,0.527954102,0.531616211,,
0.8,5/10/2019,5:37:46 PM,0.52947998,0.531921387,,
0.81,5/10/2019,5:37:46 PM,0.536193848,0.532226563,,
0.82,5/10/2019,5:37:46 PM,0.547180176,0.531921387,,
0.83,5/10/2019,5:37:46 PM,0.557861328,0.531616211,,
0.84,5/10/2019,5:37:46 PM,0.562133789,0.530090332,,
0.85,5/10/2019,5:37:46 PM,0.557250977,0.526428223,,
0.86,5/10/2019,5:37:46 PM,0.548095703,0.517578125,,
0.87,5/10/2019,5:37:46 PM,0.538635254,0.502929688,,
0.88,5/10/2019,5:37:46 PM,0.528869629,0.484313965,,
0.89,5/10/2019,5:37:46 PM,0.515441895,0.463867188,,
0.9,5/10/2019,5:37:46 PM,0.498962402,0.444641113,,
0.91,5/10/2019,5:37:46 PM,0.48248291,0.429992676,,
0.92,5/10/2019,5:37:46 PM,0.471191406,0.423583984,,
0.93,5/10/2019,5:37:46 PM,0.468444824,0.430603027,,
0.94,5/10/2019,5:37:46 PM,0.478820801,0.45715332,,
0.95,5/10/2019,5:37:46 PM,0.50994873,0.508422852,,
0.96,5/10/2019,5:37:46 PM,0.571594238,0.587463379,,
0.97,5/10/2019,5:37:46 PM,0.668029785,0.690917969,,
0.98,5/10/2019,5:37:46 PM,0.789794922,0.809326172,,
0.99,5/10/2019,5:37:46 PM,0.923156738,0.930175781,,
1,5/10/2019,5:37:47 PM,1.050720215,1.042480469,,
1.01,5/10/2019,5:37:47 PM,1.153869629,1.135864258,,
1.02,5/10/2019,5:37:47 PM,1.217956543,1.202392578,,
1.03,5/10/2019,5:37:47 PM,1.236877441,1.237487793,,
1.04,5/10/2019,5:37:47 PM,1.213684082,1.239624023,,
1.05,5/10/2019,5:37:47 PM,1.163635254,1.211547852,,
1.06,5/10/2019,5:37:47 PM,1.103210449,1.159973145,,
1.07,5/10/2019,5:37:47 PM,1.045532227,1.09588623,,
1.08,5/10/2019,5:37:47 PM,0.998840332,1.03515625,,
1.09,5/10/2019,5:37:47 PM,0.965576172,0.989379883,,
1.1,5/10/2019,5:37:47 PM,0.943908691,0.96496582,,
1.11,5/10/2019,5:37:47 PM,0.93170166,0.961608887,,
1.12,5/10/2019,5:37:47 PM,0.928039551,0.972290039,,
1.13,5/10/2019,5:37:47 PM,0.932922363,0.987548828,,
1.14,5/10/2019,5:37:47 PM,0.945129395,1.000366211,,
1.15,5/10/2019,5:37:47 PM,0.961303711,1.008300781,,
1.16,5/10/2019,5:37:47 PM,0.977478027,1.010742188,,
1.17,5/10/2019,5:37:47 PM,0.98815918,1.009521484,,
1.18,5/10/2019,5:37:47 PM,0.987243652,1.003723145,,
1.19,5/10/2019,5:37:47 PM,0.974731445,0.99029541,,
1.2,5/10/2019,5:37:47 PM,0.953979492,0.965576172,,
1.21,5/10/2019,5:37:47 PM,0.926513672,0.930786133,,
1.22,5/10/2019,5:37:47 PM,0.893859863,0.89050293,,
1.23,5/10/2019,5:37:47 PM,0.856933594,0.85144043,,
1.24,5/10/2019,5:37:47 PM,0.821838379,0.820617676,,
1.25,5/10/2019,5:37:47 PM,0.793457031,0.804443359,,
1.26,5/10/2019,5:37:47 PM,0.778198242,0.804443359,,
1.27,5/10/2019,5:37:47 PM,0.77911377,0.816040039,,
1.28,5/10/2019,5:37:47 PM,0.791931152,0.831298828,,
1.29,5/10/2019,5:37:47 PM,0.807495117,0.84197998,,
1.3,5/10/2019,5:37:47 PM,0.819091797,0.843200684,,
1.31,5/10/2019,5:37:47 PM,0.824890137,0.834655762,,
1.32,5/10/2019,5:37:47 PM,0.82611084,0.819091797,,
1.33,5/10/2019,5:37:47 PM,0.823059082,0.800170898,,
1.34,5/10/2019,5:37:47 PM,0.813293457,0.779724121,,
1.35,5/10/2019,5:37:47 PM,0.797424316,0.758666992,,
1.36,5/10/2019,5:37:47 PM,0.777587891,0.738525391,,
1.37,5/10/2019,5:37:47 PM,0.757141113,0.718688965,,
1.38,5/10/2019,5:37:47 PM,0.73638916,0.701293945,,
1.39,5/10/2019,5:37:47 PM,0.71685791,0.687866211,,
1.4,5/10/2019,5:37:47 PM,0.701599121,0.679321289,,
1.41,5/10/2019,5:37:47 PM,0.695495605,0.67565918,,
1.42,5/10/2019,5:37:47 PM,0.698547363,0.674743652,,
1.43,5/10/2019,5:37:47 PM,0.703125,0.675048828,,
1.44,5/10/2019,5:37:47 PM,0.701599121,0.675354004,,
1.45,5/10/2019,5:37:47 PM,0.693664551,0.675354004,,
1.46,5/10/2019,5:37:47 PM,0.686340332,0.675048828,,
1.47,5/10/2019,5:37:47 PM,0.682067871,0.672302246,,
1.48,5/10/2019,5:37:47 PM,0.679626465,0.6640625,,
1.49,5/10/2019,5:37:47 PM,0.674438477,0.650024414,,
1.5,5/10/2019,5:37:47 PM,0.664367676,0.634155273,,
1.51,5/10/2019,5:37:47 PM,0.648803711,0.621337891,,
1.52,5/10/2019,5:37:47 PM,0.633239746,0.614318848,,
1.53,5/10/2019,5:37:47 PM,0.62286377,0.61126709,,
1.54,5/10/2019,5:37:47 PM,0.618591309,0.610351563,,
1.55,5/10/2019,5:37:47 PM,0.617980957,0.610351563,,
1.56,5/10/2019,5:37:47 PM,0.618591309,0.610656738,,
1.57,5/10/2019,5:37:47 PM,0.61920166,0.610961914,,
1.58,5/10/2019,5:37:47 PM,0.61920166,0.61126709,,
1.59,5/10/2019,5:37:47 PM,0.618591309,0.61126709,,
1.6,5/10/2019,5:37:47 PM,0.618591309,0.61126709,,
1.61,5/10/2019,5:37:47 PM,0.618591309,0.61126709,,
1.62,5/10/2019,5:37:47 PM,0.618591309,0.611572266,,
1.63,5/10/2019,5:37:47 PM,0.618591309,0.611572266,,
1.64,5/10/2019,5:37:47 PM,0.616760254,0.610351563,,
1.65,5/10/2019,5:37:47 PM,0.610351563,0.606689453,,
1.66,5/10/2019,5:37:47 PM,0.599060059,0.600585938,,
1.67,5/10/2019,5:37:47 PM,0.586853027,0.592956543,,
1.68,5/10/2019,5:37:47 PM,0.577697754,0.5859375,,
1.69,5/10/2019,5:37:47 PM,0.572509766,0.581665039,,
1.7,5/10/2019,5:37:47 PM,0.570678711,0.579528809,,
1.71,5/10/2019,5:37:47 PM,0.570373535,0.578918457,,
1.72,5/10/2019,5:37:47 PM,0.570373535,0.579223633,,
1.73,5/10/2019,5:37:47 PM,0.570678711,0.578308105,,
1.74,5/10/2019,5:37:47 PM,0.570678711,0.573425293,,
1.75,5/10/2019,5:37:47 PM,0.570373535,0.563354492,,
1.76,5/10/2019,5:37:47 PM,0.567321777,0.548095703,,
1.77,5/10/2019,5:37:47 PM,0.559387207,0.529174805,,
1.78,5/10/2019,5:37:47 PM,0.546569824,0.509643555,,
1.79,5/10/2019,5:37:47 PM,0.531921387,0.491638184,,
1.8,5/10/2019,5:37:47 PM,0.518798828,0.477905273,,
1.81,5/10/2019,5:37:47 PM,0.510559082,0.469970703,,
1.82,5/10/2019,5:37:47 PM,0.5078125,0.469970703,,
1.83,5/10/2019,5:37:47 PM,0.509338379,0.480957031,,
1.84,5/10/2019,5:37:47 PM,0.516357422,0.508117676,,
1.85,5/10/2019,5:37:47 PM,0.539245605,0.557861328,,
1.86,5/10/2019,5:37:47 PM,0.592651367,0.635681152,,
1.87,5/10/2019,5:37:47 PM,0.681152344,0.738525391,,
1.88,5/10/2019,5:37:47 PM,0.798339844,0.854797363,,
1.89,5/10/2019,5:37:47 PM,0.933837891,0.970458984,,
1.9,5/10/2019,5:37:47 PM,1.065673828,1.07208252,,
1.91,5/10/2019,5:37:47 PM,1.167907715,1.145935059,,
1.92,5/10/2019,5:37:47 PM,1.226501465,1.188964844,,
1.93,5/10/2019,5:37:47 PM,1.239624023,1.204528809,,
1.94,5/10/2019,5:37:47 PM,1.215209961,1.199035645,,
1.95,5/10/2019,5:37:47 PM,1.168518066,1.179199219,,
1.96,5/10/2019,5:37:47 PM,1.112365723,1.149902344,,
1.97,5/10/2019,5:37:47 PM,1.058959961,1.116027832,,
1.98,5/10/2019,5:37:47 PM,1.016540527,1.081542969,,
1.99,5/10/2019,5:37:47 PM,0.988769531,1.05255127,,
2,5/10/2019,5:37:48 PM,0.974731445,1.033935547,,
2.01,5/10/2019,5:37:48 PM,0.971069336,1.026306152,,
2.02,5/10/2019,5:37:48 PM,0.974731445,1.025695801,,
2.03,5/10/2019,5:37:48 PM,0.983886719,1.026306152,,
2.04,5/10/2019,5:37:48 PM,0.997009277,1.026611328,,
2.05,5/10/2019,5:37:48 PM,1.010437012,1.026916504,,
2.06,5/10/2019,5:37:48 PM,1.020812988,1.026916504,,
2.07,5/10/2019,5:37:48 PM,1.023254395,1.026916504,,
2.08,5/10/2019,5:37:48 PM,1.016235352,1.026000977,,
2.09,5/10/2019,5:37:48 PM,1.00189209,1.020812988,,
2.1,5/10/2019,5:37:48 PM,0.982666016,1.00769043,,
2.11,5/10/2019,5:37:48 PM,0.957946777,0.98236084,,
2.12,5/10/2019,5:37:48 PM,0.926818848,0.944519043,,
2.13,5/10/2019,5:37:48 PM,0.891723633,0.898742676,,
2.14,5/10/2019,5:37:48 PM,0.858459473,0.856628418,,
2.15,5/10/2019,5:37:48 PM,0.835571289,0.828552246,,
2.16,5/10/2019,5:37:48 PM,0.827636719,0.817871094,,
2.17,5/10/2019,5:37:48 PM,0.837402344,0.823974609,,
2.18,5/10/2019,5:37:48 PM,0.856628418,0.838012695,,
2.19,5/10/2019,5:37:48 PM,0.873718262,0.849609375,,
2.2,5/10/2019,5:37:48 PM,0.882873535,0.852355957,,
2.21,5/10/2019,5:37:48 PM,0.881347656,0.844726563,,
2.22,5/10/2019,5:37:48 PM,0.868530273,0.829162598,,
2.23,5/10/2019,5:37:48 PM,0.844726563,0.810852051,,
2.24,5/10/2019,5:37:48 PM,0.814208984,0.793762207,,
2.25,5/10/2019,5:37:48 PM,0.783081055,0.780334473,,
2.26,5/10/2019,5:37:48 PM,0.756530762,0.770874023,,
2.27,5/10/2019,5:37:48 PM,0.734863281,0.762329102,,
2.28,5/10/2019,5:37:48 PM,0.718688965,0.75012207,,
2.29,5/10/2019,5:37:48 PM,0.707702637,0.733337402,,
2.3,5/10/2019,5:37:48 PM,0.701599121,0.714111328,,
2.31,5/10/2019,5:37:48 PM,0.699157715,0.693969727,,
2.32,5/10/2019,5:37:48 PM,0.697937012,0.676879883,,
2.33,5/10/2019,5:37:48 PM,0.695800781,0.665283203,,
2.34,5/10/2019,5:37:48 PM,0.690002441,0.660095215,,
2.35,5/10/2019,5:37:48 PM,0.680847168,0.658874512,,
2.36,5/10/2019,5:37:48 PM,0.668945313,0.658874512,,
2.37,5/10/2019,5:37:48 PM,0.658569336,0.659179688,,
2.38,5/10/2019,5:37:48 PM,0.65246582,0.659484863,,
2.39,5/10/2019,5:37:48 PM,0.650634766,0.659790039,,
2.4,5/10/2019,5:37:48 PM,0.650634766,0.659484863,,
2.41,5/10/2019,5:37:48 PM,0.650939941,0.658569336,,
2.42,5/10/2019,5:37:48 PM,0.650939941,0.655212402,,
2.43,5/10/2019,5:37:48 PM,0.650939941,0.646972656,,
2.44,5/10/2019,5:37:48 PM,0.650939941,0.635375977,,
2.45,5/10/2019,5:37:48 PM,0.650939941,0.624389648,,
2.46,5/10/2019,5:37:48 PM,0.650939941,0.616149902,,
2.47,5/10/2019,5:37:48 PM,0.650939941,0.612182617,,
2.48,5/10/2019,5:37:48 PM,0.65032959,0.610961914,,
2.49,5/10/2019,5:37:48 PM,0.647888184,0.61126709,,
2.5,5/10/2019,5:37:48 PM,0.641174316,0.61126709,,
2.51,5/10/2019,5:37:48 PM,0.629882813,0.610961914,,
2.52,5/10/2019,5:37:48 PM,0.617370605,0.610961914,,
2.53,5/10/2019,5:37:48 PM,0.608520508,0.610961914,,
2.54,5/10/2019,5:37:48 PM,0.604553223,0.61126709,,
2.55,5/10/2019,5:37:48 PM,0.60333252,0.610351563,,
2.56,5/10/2019,5:37:48 PM,0.602722168,0.60546875,,
2.57,5/10/2019,5:37:48 PM,0.599060059,0.594482422,,
2.58,5/10/2019,5:37:48 PM,0.59173584,0.576477051,,
2.59,5/10/2019,5:37:48 PM,0.580444336,0.556030273,,
2.6,5/10/2019,5:37:48 PM,0.568237305,0.537109375,,
2.61,5/10/2019,5:37:48 PM,0.559082031,0.523681641,,
2.62,5/10/2019,5:37:48 PM,0.553894043,0.517272949,,
2.63,5/10/2019,5:37:48 PM,0.553283691,0.515136719,,
2.64,5/10/2019,5:37:48 PM,0.553894043,0.515136719,,
2.65,5/10/2019,5:37:48 PM,0.55480957,0.515136719,,
2.66,5/10/2019,5:37:48 PM,0.55480957,0.515136719,,
2.67,5/10/2019,5:37:48 PM,0.554504395,0.514831543,,
2.68,5/10/2019,5:37:48 PM,0.553588867,0.515136719,,
2.69,5/10/2019,5:37:48 PM,0.549926758,0.515441895,,
2.7,5/10/2019,5:37:48 PM,0.54107666,0.515441895,,
2.71,5/10/2019,5:37:48 PM,0.527038574,0.516357422,,
2.72,5/10/2019,5:37:48 PM,0.510864258,0.51940918,,
2.73,5/10/2019,5:37:48 PM,0.500183105,0.529174805,,
2.74,5/10/2019,5:37:48 PM,0.506286621,0.554504395,,
2.75,5/10/2019,5:37:48 PM,0.544433594,0.604858398,,
2.76,5/10/2019,5:37:48 PM,0.625,0.688476563,,
2.77,5/10/2019,5:37:48 PM,0.743408203,0.79864502,,
2.78,5/10/2019,5:37:48 PM,0.88470459,0.92010498,,
2.79,5/10/2019,5:37:48 PM,1.029968262,1.036376953,,
2.8,5/10/2019,5:37:48 PM,1.15814209,1.133728027,,
2.81,5/10/2019,5:37:48 PM,1.254577637,1.206970215,,
2.82,5/10/2019,5:37:48 PM,1.311035156,1.254577637,,
2.83,5/10/2019,5:37:48 PM,1.324157715,1.276855469,,
2.84,5/10/2019,5:37:48 PM,1.298522949,1.272583008,,
2.85,5/10/2019,5:37:48 PM,1.243896484,1.243896484,,
2.86,5/10/2019,5:37:48 PM,1.17401123,1.196289063,,
2.87,5/10/2019,5:37:48 PM,1.106567383,1.142272949,,
2.88,5/10/2019,5:37:48 PM,1.053771973,1.094970703,,
2.89,5/10/2019,5:37:48 PM,1.021118164,1.061706543,,
2.9,5/10/2019,5:37:48 PM,1.008911133,1.045532227,,
2.91,5/10/2019,5:37:48 PM,1.013793945,1.04309082,,
2.92,5/10/2019,5:37:48 PM,1.027832031,1.049499512,,
2.93,5/10/2019,5:37:48 PM,1.044921875,1.06048584,,
2.94,5/10/2019,5:37:48 PM,1.058349609,1.074523926,,
2.95,5/10/2019,5:37:48 PM,1.064758301,1.088562012,,
2.96,5/10/2019,5:37:48 PM,1.065979004,1.099243164,,
2.97,5/10/2019,5:37:48 PM,1.065368652,1.104125977,,
2.98,5/10/2019,5:37:48 PM,1.062011719,1.102600098,,
2.99,5/10/2019,5:37:48 PM,1.053466797,1.091918945,,
3,5/10/2019,5:37:49 PM,1.037597656,1.070556641,,
3.01,5/10/2019,5:37:49 PM,1.01348877,1.036682129,,
3.02,5/10/2019,5:37:49 PM,0.980224609,0.991821289,,
3.03,5/10/2019,5:37:49 PM,0.939941406,0.941162109,,
3.04,5/10/2019,5:37:49 PM,0.897521973,0.893249512,,
3.05,5/10/2019,5:37:49 PM,0.862121582,0.855712891,,
3.06,5/10/2019,5:37:49 PM,0.843200684,0.836486816,,
3.07,5/10/2019,5:37:49 PM,0.843811035,0.835876465,,
3.08,5/10/2019,5:37:49 PM,0.85723877,0.846862793,,
3.09,5/10/2019,5:37:49 PM,0.875854492,0.861816406,,
3.1,5/10/2019,5:37:49 PM,0.889892578,0.875244141,,
3.11,5/10/2019,5:37:49 PM,0.894470215,0.882568359,,
3.12,5/10/2019,5:37:49 PM,0.88684082,0.878295898,,
3.13,5/10/2019,5:37:49 PM,0.87097168,0.864257813,,
3.14,5/10/2019,5:37:49 PM,0.85144043,0.844726563,,
3.15,5/10/2019,5:37:49 PM,0.830688477,0.824279785,,
3.16,5/10/2019,5:37:49 PM,0.809936523,0.803527832,,
3.17,5/10/2019,5:37:49 PM,0.789489746,0.783081055,,
3.18,5/10/2019,5:37:49 PM,0.769042969,0.762634277,,
3.19,5/10/2019,5:37:49 PM,0.748596191,0.742492676,,
3.2,5/10/2019,5:37:49 PM,0.728759766,0.72265625,,
3.21,5/10/2019,5:37:49 PM,0.710754395,0.703125,,
3.22,5/10/2019,5:37:49 PM,0.698242188,0.687255859,,
3.23,5/10/2019,5:37:49 PM,0.696411133,0.677490234,,
3.24,5/10/2019,5:37:49 PM,0.702819824,0.674438477,,
3.25,5/10/2019,5:37:49 PM,0.71105957,0.674438477,,
3.26,5/10/2019,5:37:49 PM,0.714416504,0.675048828,,
3.27,5/10/2019,5:37:49 PM,0.714416504,0.675354004,,
3.28,5/10/2019,5:37:49 PM,0.713806152,0.67565918,,
3.29,5/10/2019,5:37:49 PM,0.714111328,0.67565918,,
3.3,5/10/2019,5:37:49 PM,0.714111328,0.67565918,,
3.31,5/10/2019,5:37:49 PM,0.712890625,0.67565918,,
3.32,5/10/2019,5:37:49 PM,0.708007813,0.675964355,,
3.33,5/10/2019,5:37:49 PM,0.699157715,0.675048828,,
3.34,5/10/2019,5:37:49 PM,0.687561035,0.67199707,,
3.35,5/10/2019,5:37:49 PM,0.677185059,0.664367676,,
3.36,5/10/2019,5:37:49 PM,0.670471191,0.654907227,,
3.37,5/10/2019,5:37:49 PM,0.667114258,0.647277832,,
3.38,5/10/2019,5:37:49 PM,0.666503906,0.643615723,,
3.39,5/10/2019,5:37:49 PM,0.666503906,0.643005371,,
3.4,5/10/2019,5:37:49 PM,0.66619873,0.643310547,,
3.41,5/10/2019,5:37:49 PM,0.664978027,0.643310547,,
3.42,5/10/2019,5:37:49 PM,0.661010742,0.642700195,,
3.43,5/10/2019,5:37:49 PM,0.653076172,0.640869141,,
3.44,5/10/2019,5:37:49 PM,0.639648438,0.635375977,,
3.45,5/10/2019,5:37:49 PM,0.622558594,0.625610352,,
3.46,5/10/2019,5:37:49 PM,0.606689453,0.613708496,,
3.47,5/10/2019,5:37:49 PM,0.595397949,0.603637695,,
3.48,5/10/2019,5:37:49 PM,0.589294434,0.59753418,,
3.49,5/10/2019,5:37:49 PM,0.586853027,0.595092773,,
3.5,5/10/2019,5:37:49 PM,0.586547852,0.594482422,,
3.51,5/10/2019,5:37:49 PM,0.586547852,0.594787598,,
3.52,5/10/2019,5:37:49 PM,0.586547852,0.59387207,,
3.53,5/10/2019,5:37:49 PM,0.586547852,0.589599609,,
3.54,5/10/2019,5:37:49 PM,0.586547852,0.581359863,,
3.55,5/10/2019,5:37:49 PM,0.586853027,0.567932129,,
3.56,5/10/2019,5:37:49 PM,0.586853027,0.550842285,,
3.57,5/10/2019,5:37:49 PM,0.584106445,0.532531738,,
3.58,5/10/2019,5:37:49 PM,0.575561523,0.516967773,,
3.59,5/10/2019,5:37:49 PM,0.560913086,0.506286621,,
3.6,5/10/2019,5:37:49 PM,0.545654297,0.501403809,,
3.61,5/10/2019,5:37:49 PM,0.534973145,0.501708984,,
3.62,5/10/2019,5:37:49 PM,0.533447266,0.510559082,,
3.63,5/10/2019,5:37:49 PM,0.545654297,0.535888672,,
3.64,5/10/2019,5:37:49 PM,0.580749512,0.5859375,,
3.65,5/10/2019,5:37:49 PM,0.651550293,0.667114258,,
3.66,5/10/2019,5:37:49 PM,0.762023926,0.778503418,,
3.67,5/10/2019,5:37:49 PM,0.900268555,0.909423828,,
3.68,5/10/2019,5:37:49 PM,1.048278809,1.043395996,,
3.69,5/10/2019,5:37:49 PM,1.183776855,1.161193848,,
3.7,5/10/2019,5:37:49 PM,1.285400391,1.248474121,,
3.71,5/10/2019,5:37:49 PM,1.342773438,1.300048828,,
3.72,5/10/2019,5:37:49 PM,1.357421875,1.316833496,,
3.73,5/10/2019,5:37:49 PM,1.335754395,1.302490234,,
3.74,5/10/2019,5:37:49 PM,1.287536621,1.265258789,,
3.75,5/10/2019,5:37:49 PM,1.224060059,1.214294434,,
3.76,5/10/2019,5:37:49 PM,1.158447266,1.160583496,,
3.77,5/10/2019,5:37:49 PM,1.103820801,1.114807129,,
3.78,5/10/2019,5:37:49 PM,1.06628418,1.084289551,,
3.79,5/10/2019,5:37:49 PM,1.048583984,1.070861816,,
3.8,5/10/2019,5:37:49 PM,1.048583984,1.072998047,,
3.81,5/10/2019,5:37:49 PM,1.058959961,1.086120605,,
3.82,5/10/2019,5:37:49 PM,1.070251465,1.104736328,,
3.83,5/10/2019,5:37:49 PM,1.078491211,1.123352051,,
3.84,5/10/2019,5:37:49 PM,1.08215332,1.138305664,,
3.85,5/10/2019,5:37:49 PM,1.082763672,1.146850586,,
3.86,5/10/2019,5:37:49 PM,1.08215332,1.147155762,,
3.87,5/10/2019,5:37:49 PM,1.081237793,1.139221191,,
3.88,5/10/2019,5:37:49 PM,1.078186035,1.123046875,,
3.89,5/10/2019,5:37:49 PM,1.067810059,1.098937988,,
3.9,5/10/2019,5:37:49 PM,1.045227051,1.063842773,,
3.91,5/10/2019,5:37:49 PM,1.005859375,1.015930176,,
3.92,5/10/2019,5:37:49 PM,0.953979492,0.960388184,,
3.93,5/10/2019,5:37:49 PM,0.900268555,0.909423828,,
3.94,5/10/2019,5:37:49 PM,0.856933594,0.876159668,,
3.95,5/10/2019,5:37:49 PM,0.833129883,0.862121582,,
3.96,5/10/2019,5:37:49 PM,0.833435059,0.863037109,,
3.97,5/10/2019,5:37:49 PM,0.852355957,0.874023438,,
3.98,5/10/2019,5:37:49 PM,0.878295898,0.887756348,,
3.99,5/10/2019,5:37:49 PM,0.900268555,0.893859863,,
4,5/10/2019,5:37:50 PM,0.909729004,0.888061523,,
4.01,5/10/2019,5:37:50 PM,0.903625488,0.874023438,,
4.02,5/10/2019,5:37:50 PM,0.886230469,0.85723877,,
4.03,5/10/2019,5:37:50 PM,0.864868164,0.840454102,,
4.04,5/10/2019,5:37:50 PM,0.843505859,0.821838379,,
4.05,5/10/2019,5:37:50 PM,0.822753906,0.801696777,,
4.06,5/10/2019,5:37:50 PM,0.803222656,0.781555176,,
4.07,5/10/2019,5:37:50 PM,0.785522461,0.76385498,,
4.08,5/10/2019,5:37:50 PM,0.772705078,0.750427246,,
4.09,5/10/2019,5:37:50 PM,0.765075684,0.742492676,,
4.1,5/10/2019,5:37:50 PM,0.76171875,0.739440918,,
4.11,5/10/2019,5:37:50 PM,0.761108398,0.738525391,,
4.12,5/10/2019,5:37:50 PM,0.761108398,0.738525391,,
4.13,5/10/2019,5:37:50 PM,0.761108398,0.738525391,,
4.14,5/10/2019,5:37:50 PM,0.761108398,0.737915039,,
4.15,5/10/2019,5:37:50 PM,0.761413574,0.734558105,,
4.16,5/10/2019,5:37:50 PM,0.76171875,0.726928711,,
4.17,5/10/2019,5:37:50 PM,0.762023926,0.714416504,,
4.18,5/10/2019,5:37:50 PM,0.762329102,0.699768066,,
4.19,5/10/2019,5:37:50 PM,0.762329102,0.690002441,,
4.2,5/10/2019,5:37:50 PM,0.761413574,0.690612793,,
4.21,5/10/2019,5:37:50 PM,0.757446289,0.698852539,,
4.22,5/10/2019,5:37:50 PM,0.746765137,0.706176758,,
4.23,5/10/2019,5:37:50 PM,0.729980469,0.706481934,,
4.24,5/10/2019,5:37:50 PM,0.710144043,0.69732666,,
4.25,5/10/2019,5:37:50 PM,0.69152832,0.681152344,,
4.26,5/10/2019,5:37:50 PM,0.680847168,0.662536621,,
4.27,5/10/2019,5:37:50 PM,0.681152344,0.646362305,,
4.28,5/10/2019,5:37:50 PM,0.687255859,0.634460449,,
4.29,5/10/2019,5:37:50 PM,0.691223145,0.628356934,,
4.3,5/10/2019,5:37:50 PM,0.688171387,0.626831055,,
4.31,5/10/2019,5:37:50 PM,0.678710938,0.626831055,,
4.32,5/10/2019,5:37:50 PM,0.667114258,0.626831055,,
4.33,5/10/2019,5:37:50 PM,0.657348633,0.626831055,,
4.34,5/10/2019,5:37:50 PM,0.652160645,0.626831055,,
4.35,5/10/2019,5:37:50 PM,0.65032959,0.627441406,,
4.36,5/10/2019,5:37:50 PM,0.65032959,0.627441406,,
4.37,5/10/2019,5:37:50 PM,0.650634766,0.626831055,,
4.38,5/10/2019,5:37:50 PM,0.651245117,0.626831055,,
4.39,5/10/2019,5:37:50 PM,0.651245117,0.626831055,,
4.4,5/10/2019,5:37:50 PM,0.650024414,0.625915527,,
4.41,5/10/2019,5:37:50 PM,0.645751953,0.622253418,,
4.42,5/10/2019,5:37:50 PM,0.638122559,0.614318848,,
4.43,5/10/2019,5:37:50 PM,0.62713623,0.600891113,,
4.44,5/10/2019,5:37:50 PM,0.615234375,0.583496094,,
4.45,5/10/2019,5:37:50 PM,0.605773926,0.56427002,,
4.46,5/10/2019,5:37:50 PM,0.59753418,0.54473877,,
4.47,5/10/2019,5:37:50 PM,0.589599609,0.528564453,,
4.48,5/10/2019,5:37:50 PM,0.581665039,0.519714355,,
4.49,5/10/2019,5:37:50 PM,0.576782227,0.521850586,,
4.5,5/10/2019,5:37:50 PM,0.576782227,0.53894043,,
4.51,5/10/2019,5:37:50 PM,0.586547852,0.575866699,,
4.52,5/10/2019,5:37:50 PM,0.615844727,0.637817383,,
4.53,5/10/2019,5:37:50 PM,0.673828125,0.727539063,,
4.54,5/10/2019,5:37:50 PM,0.765686035,0.839538574,,
4.55,5/10/2019,5:37:50 PM,0.887756348,0.960388184,,
4.56,5/10/2019,5:37:50 PM,1.022644043,1.075744629,,
4.57,5/10/2019,5:37:50 PM,1.141967773,1.172790527,,
4.58,5/10/2019,5:37:50 PM,1.228637695,1.243896484,,
4.59,5/10/2019,5:37:50 PM,1.278991699,1.288757324,,
4.6,5/10/2019,5:37:50 PM,1.295776367,1.308898926,,
4.61,5/10/2019,5:37:50 PM,1.283874512,1.306152344,,
4.62,5/10/2019,5:37:50 PM,1.248168945,1.282958984,,
4.63,5/10/2019,5:37:50 PM,1.198120117,1.242675781,,
4.64,5/10/2019,5:37:50 PM,1.147766113,1.192016602,,
4.65,5/10/2019,5:37:50 PM,1.106872559,1.140136719,,
4.66,5/10/2019,5:37:50 PM,1.080322266,1.098632813,,
4.67,5/10/2019,5:37:50 PM,1.068115234,1.07635498,,
4.68,5/10/2019,5:37:50 PM,1.067199707,1.073913574,,
4.69,5/10/2019,5:37:50 PM,1.073913574,1.084594727,,
4.7,5/10/2019,5:37:50 PM,1.085205078,1.101989746,,
4.71,5/10/2019,5:37:50 PM,1.09954834,1.120605469,,
4.72,5/10/2019,5:37:50 PM,1.112976074,1.136169434,,
4.73,5/10/2019,5:37:50 PM,1.120300293,1.14440918,,
4.74,5/10/2019,5:37:50 PM,1.117553711,1.142272949,,
4.75,5/10/2019,5:37:50 PM,1.10534668,1.130065918,,
4.76,5/10/2019,5:37:50 PM,1.085510254,1.109924316,,
4.77,5/10/2019,5:37:50 PM,1.059875488,1.082763672,,
4.78,5/10/2019,5:37:50 PM,1.028137207,1.045227051,,
4.79,5/10/2019,5:37:50 PM,0.991821289,0.997314453,,
4.8,5/10/2019,5:37:50 PM,0.955810547,0.945129395,,
4.81,5/10/2019,5:37:50 PM,0.926208496,0.900878906,,
4.82,5/10/2019,5:37:50 PM,0.908508301,0.87310791,,
4.83,5/10/2019,5:37:50 PM,0.90637207,0.863952637,,
4.84,5/10/2019,5:37:50 PM,0.917663574,0.87097168,,
4.85,5/10/2019,5:37:50 PM,0.933227539,0.88684082,,
4.86,5/10/2019,5:37:50 PM,0.945129395,0.902709961,,
4.87,5/10/2019,5:37:50 PM,0.94909668,0.912475586,,
4.88,5/10/2019,5:37:50 PM,0.945129395,0.914916992,,
4.89,5/10/2019,5:37:50 PM,0.933837891,0.91003418,,
4.9,5/10/2019,5:37:50 PM,0.917663574,0.899047852,,
4.91,5/10/2019,5:37:50 PM,0.8984375,0.882873535,,
4.92,5/10/2019,5:37:50 PM,0.877990723,0.865783691,,
4.93,5/10/2019,5:37:50 PM,0.85723877,0.848083496,,
4.94,5/10/2019,5:37:50 PM,0.838623047,0.829467773,,
4.95,5/10/2019,5:37:50 PM,0.824279785,0.809631348,,
4.96,5/10/2019,5:37:50 PM,0.815429688,0.790100098,,
4.97,5/10/2019,5:37:50 PM,0.811462402,0.77331543,,
4.98,5/10/2019,5:37:50 PM,0.810241699,0.762634277,,
4.99,5/10/2019,5:37:50 PM,0.809020996,0.756835938,,
5,5/10/2019,5:37:51 PM,0.805053711,0.754699707,,
5.01,5/10/2019,5:37:51 PM,0.798339844,0.754699707,,
5.02,5/10/2019,5:37:51 PM,0.790405273,0.755004883,,
5.03,5/10/2019,5:37:51 PM,0.78338623,0.755615234,,
5.04,5/10/2019,5:37:51 PM,0.779418945,0.757446289,,
5.05,5/10/2019,5:37:51 PM,0.776672363,0.76171875,,
5.06,5/10/2019,5:37:51 PM,0.772094727,0.767822266,,
5.07,5/10/2019,5:37:51 PM,0.761413574,0.772399902,,
5.08,5/10/2019,5:37:51 PM,0.746154785,0.771179199,,
5.09,5/10/2019,5:37:51 PM,0.731201172,0.76171875,,
5.1,5/10/2019,5:37:51 PM,0.720825195,0.744934082,,
5.11,5/10/2019,5:37:51 PM,0.715942383,0.724487305,,
5.12,5/10/2019,5:37:51 PM,0.714416504,0.704650879,,
5.13,5/10/2019,5:37:51 PM,0.713806152,0.688476563,,
5.14,5/10/2019,5:37:51 PM,0.713806152,0.678710938,,
5.15,5/10/2019,5:37:51 PM,0.713806152,0.675354004,,
5.16,5/10/2019,5:37:51 PM,0.714111328,0.675048828,,
5.17,5/10/2019,5:37:51 PM,0.714416504,0.675354004,,
5.18,5/10/2019,5:37:51 PM,0.714111328,0.675354004,,
5.19,5/10/2019,5:37:51 PM,0.713500977,0.67565918,,
5.2,5/10/2019,5:37:51 PM,0.709228516,0.67565918,,
5.21,5/10/2019,5:37:51 PM,0.699768066,0.675354004,,
5.22,5/10/2019,5:37:51 PM,0.687255859,0.674743652,,
5.23,5/10/2019,5:37:51 PM,0.679931641,0.672607422,,
5.24,5/10/2019,5:37:51 PM,0.681762695,0.667419434,,
5.25,5/10/2019,5:37:51 PM,0.686035156,0.657653809,,
5.26,5/10/2019,5:37:51 PM,0.684509277,0.642089844,,
5.27,5/10/2019,5:37:51 PM,0.673828125,0.625,,
5.28,5/10/2019,5:37:51 PM,0.657348633,0.610961914,,
5.29,5/10/2019,5:37:51 PM,0.639953613,0.601806641,,
5.3,5/10/2019,5:37:51 PM,0.626525879,0.597229004,,
5.31,5/10/2019,5:37:51 PM,0.620117188,0.595092773,,
5.32,5/10/2019,5:37:51 PM,0.617370605,0.594787598,,
5.33,5/10/2019,5:37:51 PM,0.614318848,0.594787598,,
5.34,5/10/2019,5:37:51 PM,0.607299805,0.595092773,,
5.35,5/10/2019,5:37:51 PM,0.596313477,0.596008301,,
5.36,5/10/2019,5:37:51 PM,0.588989258,0.601501465,,
5.37,5/10/2019,5:37:51 PM,0.595397949,0.620727539,,
5.38,5/10/2019,5:37:51 PM,0.62713623,0.6640625,,
5.39,5/10/2019,5:37:51 PM,0.69152832,0.737304688,,
5.4,5/10/2019,5:37:51 PM,0.792236328,0.839538574,,
5.41,5/10/2019,5:37:51 PM,0.91796875,0.960388184,,
5.42,5/10/2019,5:37:51 PM,1.047668457,1.080322266,,
5.43,5/10/2019,5:37:51 PM,1.159973145,1.181945801,,
5.44,5/10/2019,5:37:51 PM,1.241760254,1.255493164,,
5.45,5/10/2019,5:37:51 PM,1.28692627,1.29699707,,
5.46,5/10/2019,5:37:51 PM,1.296691895,1.307373047,,
5.47,5/10/2019,5:37:51 PM,1.276245117,1.287841797,,
5.48,5/10/2019,5:37:51 PM,1.233825684,1.246337891,,
5.49,5/10/2019,5:37:51 PM,1.184997559,1.196289063,,
5.5,5/10/2019,5:37:51 PM,1.141357422,1.151123047,,
5.51,5/10/2019,5:37:51 PM,1.109924316,1.119689941,,
5.52,5/10/2019,5:37:51 PM,1.092224121,1.105041504,,
5.53,5/10/2019,5:37:51 PM,1.084594727,1.105957031,,
5.54,5/10/2019,5:37:51 PM,1.082458496,1.118164063,,
5.55,5/10/2019,5:37:51 PM,1.081848145,1.135559082,,
5.56,5/10/2019,5:37:51 PM,1.081542969,1.151733398,,
5.57,5/10/2019,5:37:51 PM,1.081237793,1.162719727,,
5.58,5/10/2019,5:37:51 PM,1.081237793,1.166992188,,
5.59,5/10/2019,5:37:51 PM,1.080932617,1.164550781,,
5.6,5/10/2019,5:37:51 PM,1.077575684,1.154174805,,
5.61,5/10/2019,5:37:51 PM,1.067504883,1.133422852,,
5.62,5/10/2019,5:37:51 PM,1.048583984,1.102294922,,
5.63,5/10/2019,5:37:51 PM,1.020812988,1.060180664,,
5.64,5/10/2019,5:37:51 PM,0.986938477,1.00982666,,
5.65,5/10/2019,5:37:51 PM,0.952148438,0.961914063,,
5.66,5/10/2019,5:37:51 PM,0.923156738,0.930175781,,
5.67,5/10/2019,5:37:51 PM,0.904846191,0.917053223,,
5.68,5/10/2019,5:37:51 PM,0.900268555,0.914001465,,
5.69,5/10/2019,5:37:51 PM,0.907592773,0.917053223,,
5.7,5/10/2019,5:37:51 PM,0.921936035,0.926818848,,
5.71,5/10/2019,5:37:51 PM,0.936889648,0.940551758,,
5.72,5/10/2019,5:37:51 PM,0.945129395,0.950317383,,
5.73,5/10/2019,5:37:51 PM,0.94329834,0.947265625,,
5.74,5/10/2019,5:37:51 PM,0.93170166,0.931396484,,
5.75,5/10/2019,5:37:51 PM,0.914306641,0.90637207,,
5.76,5/10/2019,5:37:51 PM,0.894775391,0.879211426,,
5.77,5/10/2019,5:37:51 PM,0.876159668,0.854492188,,
5.78,5/10/2019,5:37:51 PM,0.860900879,0.833129883,,
5.79,5/10/2019,5:37:51 PM,0.850219727,0.817260742,,
5.8,5/10/2019,5:37:51 PM,0.843811035,0.808105469,,
5.81,5/10/2019,5:37:51 PM,0.840759277,0.803527832,,
5.82,5/10/2019,5:37:51 PM,0.835876465,0.80078125,,
5.83,5/10/2019,5:37:51 PM,0.825805664,0.795288086,,
5.84,5/10/2019,5:37:51 PM,0.810546875,0.784606934,,
5.85,5/10/2019,5:37:51 PM,0.792236328,0.769042969,,
5.86,5/10/2019,5:37:51 PM,0.773925781,0.751953125,,
5.87,5/10/2019,5:37:51 PM,0.759277344,0.737609863,,
5.88,5/10/2019,5:37:51 PM,0.750427246,0.72845459,,
5.89,5/10/2019,5:37:51 PM,0.746765137,0.723876953,,
5.9,5/10/2019,5:37:51 PM,0.745849609,0.722045898,,
5.91,5/10/2019,5:37:51 PM,0.745849609,0.722045898,,
5.92,5/10/2019,5:37:51 PM,0.745544434,0.72265625,,
5.93,5/10/2019,5:37:51 PM,0.744934082,0.723571777,,
5.94,5/10/2019,5:37:51 PM,0.742797852,0.724182129,,
5.95,5/10/2019,5:37:51 PM,0.736694336,0.724182129,,
5.96,5/10/2019,5:37:51 PM,0.726928711,0.723876953,,
5.97,5/10/2019,5:37:51 PM,0.71472168,0.722961426,,
5.98,5/10/2019,5:37:51 PM,0.704650879,0.720214844,,
5.99,5/10/2019,5:37:51 PM,0.699462891,0.713195801,,
6,5/10/2019,5:37:52 PM,0.697937012,0.701599121,,
6.01,5/10/2019,5:37:52 PM,0.698242188,0.687255859,,
6.02,5/10/2019,5:37:52 PM,0.698547363,0.673217773,,
6.03,5/10/2019,5:37:52 PM,0.698852539,0.663452148,,
6.04,5/10/2019,5:37:52 PM,0.698852539,0.659179688,,
6.05,5/10/2019,5:37:52 PM,0.699462891,0.658569336,,
6.06,5/10/2019,5:37:52 PM,0.699157715,0.659179688,,
6.07,5/10/2019,5:37:52 PM,0.69732666,0.659179688,,
6.08,5/10/2019,5:37:52 PM,0.692138672,0.657043457,,
6.09,5/10/2019,5:37:52 PM,0.682373047,0.651855469,,
6.1,5/10/2019,5:37:52 PM,0.667114258,0.644836426,,
6.11,5/10/2019,5:37:52 PM,0.648803711,0.636901855,,
6.12,5/10/2019,5:37:52 PM,0.632324219,0.630187988,,
6.13,5/10/2019,5:37:52 PM,0.622253418,0.624694824,,
6.14,5/10/2019,5:37:52 PM,0.618286133,0.61706543,,
6.15,5/10/2019,5:37:52 PM,0.618286133,0.606689453,,
6.16,5/10/2019,5:37:52 PM,0.618591309,0.594482422,,
6.17,5/10/2019,5:37:52 PM,0.617675781,0.584716797,,
6.18,5/10/2019,5:37:52 PM,0.613708496,0.579833984,,
6.19,5/10/2019,5:37:52 PM,0.606079102,0.578918457,,
6.2,5/10/2019,5:37:52 PM,0.595092773,0.579528809,,
6.21,5/10/2019,5:37:52 PM,0.585327148,0.582580566,,
6.22,5/10/2019,5:37:52 PM,0.584106445,0.594177246,,
6.23,5/10/2019,5:37:52 PM,0.599975586,0.623474121,,
6.24,5/10/2019,5:37:52 PM,0.642700195,0.680541992,,
6.25,5/10/2019,5:37:52 PM,0.720214844,0.772094727,,
6.26,5/10/2019,5:37:52 PM,0.829772949,0.888977051,,
6.27,5/10/2019,5:37:52 PM,0.958862305,1.014099121,,
6.28,5/10/2019,5:37:52 PM,1.090393066,1.132202148,,
6.29,5/10/2019,5:37:52 PM,1.203308105,1.230773926,,
6.3,5/10/2019,5:37:52 PM,1.285400391,1.301269531,,
6.31,5/10/2019,5:37:52 PM,1.332397461,1.341247559,,
6.32,5/10/2019,5:37:52 PM,1.344604492,1.348876953,,
6.33,5/10/2019,5:37:52 PM,1.327514648,1.328125,,
6.34,5/10/2019,5:37:52 PM,1.2890625,1.286010742,,
6.35,5/10/2019,5:37:52 PM,1.237182617,1.235046387,,
6.36,5/10/2019,5:37:52 PM,1.183166504,1.190185547,,
6.37,5/10/2019,5:37:52 PM,1.136474609,1.164245605,,
6.38,5/10/2019,5:37:52 PM,1.105957031,1.159057617,,
6.39,5/10/2019,5:37:52 PM,1.095275879,1.168823242,,
6.4,5/10/2019,5:37:52 PM,1.10168457,1.186828613,,
6.41,5/10/2019,5:37:52 PM,1.116027832,1.206665039,,
6.42,5/10/2019,5:37:52 PM,1.130065918,1.224975586,,
6.43,5/10/2019,5:37:52 PM,1.139831543,1.239318848,,
6.44,5/10/2019,5:37:52 PM,1.144104004,1.246032715,,
6.45,5/10/2019,5:37:52 PM,1.145019531,1.243286133,,
6.46,5/10/2019,5:37:52 PM,1.144714355,1.230773926,,
6.47,5/10/2019,5:37:52 PM,1.144104004,1.207275391,,
6.48,5/10/2019,5:37:52 PM,1.141662598,1.175231934,,
6.49,5/10/2019,5:37:52 PM,1.133422852,1.136169434,,
6.5,5/10/2019,5:37:52 PM,1.111450195,1.091918945,,
6.51,5/10/2019,5:37:52 PM,1.072692871,1.042480469,,
6.52,5/10/2019,5:37:52 PM,1.024475098,0.991821289,,
6.53,5/10/2019,5:37:52 PM,0.982971191,0.950622559,,
6.54,5/10/2019,5:37:52 PM,0.956115723,0.92590332,,
6.55,5/10/2019,5:37:52 PM,0.944213867,0.916442871,,
6.56,5/10/2019,5:37:52 PM,0.944519043,0.914611816,,
6.57,5/10/2019,5:37:52 PM,0.951843262,0.914611816,,
6.58,5/10/2019,5:37:52 PM,0.960083008,0.914611816,,
6.59,5/10/2019,5:37:52 PM,0.96496582,0.914611816,,
6.6,5/10/2019,5:37:52 PM,0.963134766,0.914916992,,
6.61,5/10/2019,5:37:52 PM,0.953063965,0.914916992,,
6.62,5/10/2019,5:37:52 PM,0.936889648,0.913085938,,
6.63,5/10/2019,5:37:52 PM,0.917053223,0.906677246,,
6.64,5/10/2019,5:37:52 PM,0.896911621,0.893554688,,
6.65,5/10/2019,5:37:52 PM,0.876464844,0.87677002,,
6.66,5/10/2019,5:37:52 PM,0.856018066,0.859680176,,
6.67,5/10/2019,5:37:52 PM,0.83770752,0.842590332,,
6.68,5/10/2019,5:37:52 PM,0.823364258,0.824584961,,
6.69,5/10/2019,5:37:52 PM,0.814208984,0.804443359,,
6.7,5/10/2019,5:37:52 PM,0.810241699,0.784912109,,
6.71,5/10/2019,5:37:52 PM,0.808410645,0.768432617,,
6.72,5/10/2019,5:37:52 PM,0.805358887,0.758361816,,
6.73,5/10/2019,5:37:52 PM,0.799560547,0.754699707,,
6.74,5/10/2019,5:37:52 PM,0.792541504,0.754089355,,
6.75,5/10/2019,5:37:52 PM,0.785522461,0.754699707,,
6.76,5/10/2019,5:37:52 PM,0.778808594,0.754699707,,
6.77,5/10/2019,5:37:52 PM,0.772399902,0.755004883,,
6.78,5/10/2019,5:37:52 PM,0.76385498,0.755004883,,
6.79,5/10/2019,5:37:52 PM,0.752868652,0.755004883,,
6.8,5/10/2019,5:37:52 PM,0.741882324,0.75378418,,
6.81,5/10/2019,5:37:52 PM,0.733947754,0.749511719,,
6.82,5/10/2019,5:37:52 PM,0.73059082,0.740661621,,
6.83,5/10/2019,5:37:52 PM,0.729980469,0.729370117,,
6.84,5/10/2019,5:37:52 PM,0.729980469,0.718383789,,
6.85,5/10/2019,5:37:52 PM,0.730285645,0.71105957,,
6.86,5/10/2019,5:37:52 PM,0.730285645,0.708312988,,
6.87,5/10/2019,5:37:52 PM,0.73059082,0.707702637,,
6.88,5/10/2019,5:37:52 PM,0.73059082,0.708007813,,
6.89,5/10/2019,5:37:52 PM,0.730895996,0.708007813,,
6.9,5/10/2019,5:37:52 PM,0.731201172,0.707397461,,
6.91,5/10/2019,5:37:52 PM,0.731201172,0.707092285,,
6.92,5/10/2019,5:37:52 PM,0.730895996,0.707092285,,
6.93,5/10/2019,5:37:52 PM,0.72845459,0.707092285,,
6.94,5/10/2019,5:37:52 PM,0.721740723,0.707092285,,
6.95,5/10/2019,5:37:52 PM,0.710449219,0.705566406,,
6.96,5/10/2019,5:37:52 PM,0.69519043,0.700378418,,
6.97,5/10/2019,5:37:52 PM,0.680541992,0.690612793,,
6.98,5/10/2019,5:37:52 PM,0.670471191,0.676269531,,
6.99,5/10/2019,5:37:52 PM,0.665893555,0.65826416,,
7,5/10/2019,5:37:53 PM,0.663146973,0.640563965,,
7.01,5/10/2019,5:37:53 PM,0.658569336,0.625915527,,
7.02,5/10/2019,5:37:53 PM,0.648498535,0.616455078,,
7.03,5/10/2019,5:37:53 PM,0.632629395,0.612182617,,
7.04,5/10/2019,5:37:53 PM,0.612792969,0.609130859,,
7.05,5/10/2019,5:37:53 PM,0.592346191,0.602722168,,
7.06,5/10/2019,5:37:53 PM,0.575256348,0.592956543,,
7.07,5/10/2019,5:37:53 PM,0.567932129,0.58380127,,
7.08,5/10/2019,5:37:53 PM,0.574645996,0.583190918,,
7.09,5/10/2019,5:37:53 PM,0.595397949,0.602111816,,
7.1,5/10/2019,5:37:53 PM,0.632019043,0.649719238,,
7.11,5/10/2019,5:37:53 PM,0.690002441,0.726928711,,
7.12,5/10/2019,5:37:53 PM,0.77545166,0.829772949,,
7.13,5/10/2019,5:37:53 PM,0.88470459,0.946655273,,
7.14,5/10/2019,5:37:53 PM,1.004638672,1.061706543,,
7.15,5/10/2019,5:37:53 PM,1.11907959,1.16394043,,
7.16,5/10/2019,5:37:53 PM,1.212463379,1.24420166,,
7.17,5/10/2019,5:37:53 PM,1.272888184,1.297607422,,
7.18,5/10/2019,5:37:53 PM,1.299743652,1.321716309,,
7.19,5/10/2019,5:37:53 PM,1.29699707,1.316833496,,
7.2,5/10/2019,5:37:53 PM,1.270751953,1.287536621,,
7.21,5/10/2019,5:37:53 PM,1.227111816,1.242370605,,
7.22,5/10/2019,5:37:53 PM,1.174316406,1.192321777,,
7.23,5/10/2019,5:37:53 PM,1.123352051,1.148681641,,
7.24,5/10/2019,5:37:53 PM,1.085510254,1.120910645,,
7.25,5/10/2019,5:37:53 PM,1.06628418,1.109313965,,
7.26,5/10/2019,5:37:53 PM,1.065368652,1.108703613,,
7.27,5/10/2019,5:37:53 PM,1.078186035,1.114807129,,
7.28,5/10/2019,5:37:53 PM,1.097412109,1.126403809,,
7.29,5/10/2019,5:37:53 PM,1.116943359,1.142272949,,
7.3,5/10/2019,5:37:53 PM,1.131591797,1.159362793,,
7.31,5/10/2019,5:37:53 PM,1.137695313,1.172790527,,
7.32,5/10/2019,5:37:53 PM,1.132507324,1.176147461,,
7.33,5/10/2019,5:37:53 PM,1.116943359,1.16394043,,
7.34,5/10/2019,5:37:53 PM,1.093444824,1.133728027,,
7.35,5/10/2019,5:37:53 PM,1.062927246,1.088867188,,
7.36,5/10/2019,5:37:53 PM,1.027526855,1.03515625,,
7.37,5/10/2019,5:37:53 PM,0.987854004,0.978088379,,
7.38,5/10/2019,5:37:53 PM,0.950012207,0.925598145,,
7.39,5/10/2019,5:37:53 PM,0.924377441,0.89050293,,
7.4,5/10/2019,5:37:53 PM,0.923461914,0.885620117,,
7.41,5/10/2019,5:37:53 PM,0.947265625,0.905761719,,
7.42,5/10/2019,5:37:53 PM,0.979003906,0.930175781,,
7.43,5/10/2019,5:37:53 PM,0.999145508,0.944824219,,
7.44,5/10/2019,5:37:53 PM,1.001281738,0.950927734,,
7.45,5/10/2019,5:37:53 PM,0.989685059,0.950012207,,
7.46,5/10/2019,5:37:53 PM,0.971679688,0.940551758,,
7.47,5/10/2019,5:37:53 PM,0.951843262,0.922546387,,
7.48,5/10/2019,5:37:53 PM,0.932312012,0.900878906,,
7.49,5/10/2019,5:37:53 PM,0.915222168,0.881347656,,
7.5,5/10/2019,5:37:53 PM,0.901794434,0.863952637,,
7.51,5/10/2019,5:37:53 PM,0.891113281,0.846557617,,
7.52,5/10/2019,5:37:53 PM,0.878601074,0.827636719,,
7.53,5/10/2019,5:37:53 PM,0.861816406,0.808410645,,
7.54,5/10/2019,5:37:53 PM,0.841674805,0.792541504,,
7.55,5/10/2019,5:37:53 PM,0.821533203,0.78125,,
7.56,5/10/2019,5:37:53 PM,0.803527832,0.775146484,,
7.57,5/10/2019,5:37:53 PM,0.790100098,0.772399902,,
7.58,5/10/2019,5:37:53 PM,0.782165527,0.770874023,,
7.59,5/10/2019,5:37:53 PM,0.778198242,0.767822266,,
7.6,5/10/2019,5:37:53 PM,0.773620605,0.762023926,,
7.61,5/10/2019,5:37:53 PM,0.759277344,0.750732422,,
7.62,5/10/2019,5:37:53 PM,0.727233887,0.735168457,,
7.63,5/10/2019,5:37:53 PM,0.678405762,0.718383789,,
7.64,5/10/2019,5:37:53 PM,0.621337891,0.70526123,,
7.65,5/10/2019,5:37:53 PM,0.556640625,0.698242188,,
7.66,5/10/2019,5:37:53 PM,0.480651855,0.699462891,,
7.67,5/10/2019,5:37:53 PM,0.400695801,0.707397461,,
7.68,5/10/2019,5:37:53 PM,0.344848633,0.718078613,,
7.69,5/10/2019,5:37:53 PM,0.336303711,0.724487305,,
7.7,5/10/2019,5:37:53 PM,0.368652344,0.722961426,,
7.71,5/10/2019,5:37:53 PM,0.421447754,0.71472168,,
7.72,5/10/2019,5:37:53 PM,0.482788086,0.703735352,,
7.73,5/10/2019,5:37:53 PM,0.550842285,0.695800781,,
7.74,5/10/2019,5:37:53 PM,0.621337891,0.692443848,,
7.75,5/10/2019,5:37:53 PM,0.680847168,0.69152832,,
7.76,5/10/2019,5:37:53 PM,0.71685791,0.69152832,,
7.77,5/10/2019,5:37:53 PM,0.732727051,0.69152832,,
7.78,5/10/2019,5:37:53 PM,0.740661621,0.69152832,,
7.79,5/10/2019,5:37:53 PM,0.747375488,0.69152832,,
7.8,5/10/2019,5:37:53 PM,0.749511719,0.689697266,,
7.81,5/10/2019,5:37:53 PM,0.741271973,0.684814453,,
7.82,5/10/2019,5:37:53 PM,0.720825195,0.674743652,,
7.83,5/10/2019,5:37:53 PM,0.694580078,0.659790039,,
7.84,5/10/2019,5:37:53 PM,0.667419434,0.643615723,,
7.85,5/10/2019,5:37:53 PM,0.643310547,0.632019043,,
7.86,5/10/2019,5:37:53 PM,0.624084473,0.626525879,,
7.87,5/10/2019,5:37:53 PM,0.610656738,0.621948242,,
7.88,5/10/2019,5:37:53 PM,0.604553223,0.614624023,,
7.89,5/10/2019,5:37:53 PM,0.602416992,0.60546875,,
7.9,5/10/2019,5:37:53 PM,0.603027344,0.599975586,,
7.91,5/10/2019,5:37:53 PM,0.608520508,0.605773926,,
7.92,5/10/2019,5:37:53 PM,0.624389648,0.633544922,,
7.93,5/10/2019,5:37:53 PM,0.659484863,0.690917969,,
7.94,5/10/2019,5:37:53 PM,0.721740723,0.776062012,,
7.95,5/10/2019,5:37:53 PM,0.813293457,0.879516602,,
7.96,5/10/2019,5:37:53 PM,0.927734375,0.990600586,,
7.97,5/10/2019,5:37:53 PM,1.049804688,1.098022461,,
7.98,5/10/2019,5:37:53 PM,1.151123047,1.194458008,,
7.99,5/10/2019,5:37:53 PM,1.189575195,1.272583008,,
8,5/10/2019,5:37:54 PM,1.155090332,1.32598877,,
8.01,5/10/2019,5:37:54 PM,1.094360352,1.350097656,,
8.02,5/10/2019,5:37:54 PM,1.064453125,1.343994141,,
8.03,5/10/2019,5:37:54 PM,1.078796387,1.312866211,,
8.04,5/10/2019,5:37:54 PM,1.116638184,1.267089844,,
8.05,5/10/2019,5:37:54 PM,1.155700684,1.219787598,,
8.06,5/10/2019,5:37:54 PM,1.181640625,1.184082031,,
8.07,5/10/2019,5:37:54 PM,1.192321777,1.168518066,,
8.08,5/10/2019,5:37:54 PM,1.195068359,1.170959473,,
8.09,5/10/2019,5:37:54 PM,1.194152832,1.184692383,,
8.1,5/10/2019,5:37:54 PM,1.193237305,1.204223633,,
8.11,5/10/2019,5:37:54 PM,1.192321777,1.224975586,,
8.12,5/10/2019,5:37:54 PM,1.192321777,1.243591309,,
8.13,5/10/2019,5:37:54 PM,1.193237305,1.256713867,,
8.14,5/10/2019,5:37:54 PM,1.19354248,1.262207031,,
8.15,5/10/2019,5:37:54 PM,1.192016602,1.258239746,,
8.16,5/10/2019,5:37:54 PM,1.188049316,1.246643066,,
8.17,5/10/2019,5:37:54 PM,1.178588867,1.227111816,,
8.18,5/10/2019,5:37:54 PM,1.159362793,1.201782227,,
8.19,5/10/2019,5:37:54 PM,1.129150391,1.16973877,,
8.2,5/10/2019,5:37:54 PM,1.088562012,1.130065918,,
8.21,5/10/2019,5:37:54 PM,1.041870117,1.082763672,,
8.22,5/10/2019,5:37:54 PM,0.997924805,1.032104492,,
8.23,5/10/2019,5:37:54 PM,0.966491699,0.985107422,,
8.24,5/10/2019,5:37:54 PM,0.951538086,0.949401855,,
8.25,5/10/2019,5:37:54 PM,0.952148438,0.931091309,,
8.26,5/10/2019,5:37:54 PM,0.964355469,0.930480957,,
8.27,5/10/2019,5:37:54 PM,0.98236084,0.938110352,,
8.28,5/10/2019,5:37:54 PM,0.99822998,0.946960449,,
8.29,5/10/2019,5:37:54 PM,1.007080078,0.953979492,,
8.3,5/10/2019,5:37:54 PM,1.00402832,0.95916748,,
8.31,5/10/2019,5:37:54 PM,0.98815918,0.957336426,,
8.32,5/10/2019,5:37:54 PM,0.963439941,0.941772461,,
8.33,5/10/2019,5:37:54 PM,0.936584473,0.912475586,,
8.34,5/10/2019,5:37:54 PM,0.912780762,0.881347656,,
8.35,5/10/2019,5:37:54 PM,0.894165039,0.858764648,,
8.36,5/10/2019,5:37:54 PM,0.881347656,0.842895508,,
8.37,5/10/2019,5:37:54 PM,0.872192383,0.826721191,,
8.38,5/10/2019,5:37:54 PM,0.863342285,0.80871582,,
8.39,5/10/2019,5:37:54 PM,0.850524902,0.792236328,,
8.4,5/10/2019,5:37:54 PM,0.83404541,0.780334473,,
8.41,5/10/2019,5:37:54 PM,0.815429688,0.773620605,,
8.42,5/10/2019,5:37:54 PM,0.795593262,0.771179199,,
8.43,5/10/2019,5:37:54 PM,0.778503418,0.769042969,,
8.44,5/10/2019,5:37:54 PM,0.766906738,0.76385498,,
8.45,5/10/2019,5:37:54 PM,0.762023926,0.753479004,,
8.46,5/10/2019,5:37:54 PM,0.761108398,0.739746094,,
8.47,5/10/2019,5:37:54 PM,0.761413574,0.725402832,,
8.48,5/10/2019,5:37:54 PM,0.76171875,0.714416504,,
8.49,5/10/2019,5:37:54 PM,0.76171875,0.708618164,,
8.5,5/10/2019,5:37:54 PM,0.76171875,0.707397461,,
8.51,5/10/2019,5:37:54 PM,0.761108398,0.707397461,,
8.52,5/10/2019,5:37:54 PM,0.760803223,0.707702637,,
8.53,5/10/2019,5:37:54 PM,0.760803223,0.707702637,,
8.54,5/10/2019,5:37:54 PM,0.760803223,0.707092285,,
8.55,5/10/2019,5:37:54 PM,0.761413574,0.704956055,,
8.56,5/10/2019,5:37:54 PM,0.762023926,0.698242188,,
8.57,5/10/2019,5:37:54 PM,0.761108398,0.687561035,,
8.58,5/10/2019,5:37:54 PM,0.756225586,0.67565918,,
8.59,5/10/2019,5:37:54 PM,0.746154785,0.666503906,,
8.6,5/10/2019,5:37:54 PM,0.732421875,0.661621094,,
8.61,5/10/2019,5:37:54 PM,0.718078613,0.659790039,,
8.62,5/10/2019,5:37:54 PM,0.706481934,0.659179688,,
8.63,5/10/2019,5:37:54 PM,0.700378418,0.659179688,,
8.64,5/10/2019,5:37:54 PM,0.698242188,0.659179688,,
8.65,5/10/2019,5:37:54 PM,0.697937012,0.659179688,,
8.66,5/10/2019,5:37:54 PM,0.698242188,0.659179688,,
8.67,5/10/2019,5:37:54 PM,0.698242188,0.659484863,,
8.68,5/10/2019,5:37:54 PM,0.698242188,0.659484863,,
8.69,5/10/2019,5:37:54 PM,0.697631836,0.657958984,,
8.7,5/10/2019,5:37:54 PM,0.69519043,0.651855469,,
8.71,5/10/2019,5:37:54 PM,0.687255859,0.640563965,,
8.72,5/10/2019,5:37:54 PM,0.66986084,0.623779297,,
8.73,5/10/2019,5:37:54 PM,0.644836426,0.605163574,,
8.74,5/10/2019,5:37:54 PM,0.620422363,0.590209961,,
8.75,5/10/2019,5:37:54 PM,0.606079102,0.582885742,,
8.76,5/10/2019,5:37:54 PM,0.605773926,0.5859375,,
8.77,5/10/2019,5:37:54 PM,0.61920166,0.604248047,,
8.78,5/10/2019,5:37:54 PM,0.648498535,0.64239502,,
8.79,5/10/2019,5:37:54 PM,0.701599121,0.705871582,,
8.8,5/10/2019,5:37:54 PM,0.785217285,0.797729492,,
8.81,5/10/2019,5:37:54 PM,0.895080566,0.909423828,,
8.82,5/10/2019,5:37:54 PM,1.019592285,1.026611328,,
8.83,5/10/2019,5:37:54 PM,1.143798828,1.135559082,,
8.84,5/10/2019,5:37:54 PM,1.252441406,1.226196289,,
8.85,5/10/2019,5:37:54 PM,1.333312988,1.293945313,,
8.86,5/10/2019,5:37:54 PM,1.377258301,1.33392334,,
8.87,5/10/2019,5:37:54 PM,1.380004883,1.344604492,,
8.88,5/10/2019,5:37:54 PM,1.347961426,1.327819824,,
8.89,5/10/2019,5:37:54 PM,1.296386719,1.290893555,,
8.9,5/10/2019,5:37:54 PM,1.242980957,1.24786377,,
8.91,5/10/2019,5:37:54 PM,1.203918457,1.214904785,,
8.92,5/10/2019,5:37:54 PM,1.184082031,1.201171875,,
8.93,5/10/2019,5:37:54 PM,1.177062988,1.204833984,,
8.94,5/10/2019,5:37:54 PM,1.176147461,1.219177246,,
8.95,5/10/2019,5:37:54 PM,1.176757813,1.236572266,,
8.96,5/10/2019,5:37:54 PM,1.17767334,1.250915527,,
8.97,5/10/2019,5:37:54 PM,1.17767334,1.258850098,,
8.98,5/10/2019,5:37:54 PM,1.177062988,1.262817383,,
8.99,5/10/2019,5:37:54 PM,1.178588867,1.26373291,,
9,5/10/2019,5:37:55 PM,1.182861328,1.26373291,,
9.01,5/10/2019,5:37:55 PM,1.189880371,1.263427734,,
9.02,5/10/2019,5:37:55 PM,1.195373535,1.259155273,,
9.03,5/10/2019,5:37:55 PM,1.191711426,1.247253418,,
9.04,5/10/2019,5:37:55 PM,1.17767334,1.223754883,,
9.05,5/10/2019,5:37:55 PM,1.154174805,1.188354492,,
9.06,5/10/2019,5:37:55 PM,1.123962402,1.142883301,,
9.07,5/10/2019,5:37:55 PM,1.089782715,1.092834473,,
9.08,5/10/2019,5:37:55 PM,1.055297852,1.045837402,,
9.09,5/10/2019,5:37:55 PM,1.025390625,1.010437012,,
9.1,5/10/2019,5:37:55 PM,1.006469727,0.993652344,,
9.11,5/10/2019,5:37:55 PM,1.000976563,0.995178223,,
9.12,5/10/2019,5:37:55 PM,1.005859375,1.006164551,,
9.13,5/10/2019,5:37:55 PM,1.016235352,1.016845703,,
9.14,5/10/2019,5:37:55 PM,1.02355957,1.023864746,,
9.15,5/10/2019,5:37:55 PM,1.022949219,1.026611328,,
9.16,5/10/2019,5:37:55 PM,1.014404297,1.027526855,,
9.17,5/10/2019,5:37:55 PM,1.002807617,1.02722168,,
9.18,5/10/2019,5:37:55 PM,0.992736816,1.024475098,,
9.19,5/10/2019,5:37:55 PM,0.986328125,1.014404297,,
9.2,5/10/2019,5:37:55 PM,0.979919434,0.992736816,,
9.21,5/10/2019,5:37:55 PM,0.97076416,0.959472656,,
9.22,5/10/2019,5:37:55 PM,0.956726074,0.921020508,,
9.23,5/10/2019,5:37:55 PM,0.938720703,0.886535645,,
9.24,5/10/2019,5:37:55 PM,0.918579102,0.860595703,,
9.25,5/10/2019,5:37:55 PM,0.897827148,0.841369629,,
9.26,5/10/2019,5:37:55 PM,0.877075195,0.82611084,,
9.27,5/10/2019,5:37:55 PM,0.856018066,0.814208984,,
9.28,5/10/2019,5:37:55 PM,0.835571289,0.807495117,,
9.29,5/10/2019,5:37:55 PM,0.815734863,0.804138184,,
9.3,5/10/2019,5:37:55 PM,0.797424316,0.802307129,,
9.31,5/10/2019,5:37:55 PM,0.784606934,0.798339844,,
9.32,5/10/2019,5:37:55 PM,0.778503418,0.789794922,,
9.33,5/10/2019,5:37:55 PM,0.776977539,0.776367188,,
9.34,5/10/2019,5:37:55 PM,0.777282715,0.761413574,,
9.35,5/10/2019,5:37:55 PM,0.777893066,0.748596191,,
9.36,5/10/2019,5:37:55 PM,0.778198242,0.740966797,,
9.37,5/10/2019,5:37:55 PM,0.778198242,0.738220215,,
9.38,5/10/2019,5:37:55 PM,0.777893066,0.738220215,,
9.39,5/10/2019,5:37:55 PM,0.777282715,0.738220215,,
9.4,5/10/2019,5:37:55 PM,0.775146484,0.735778809,,
9.41,5/10/2019,5:37:55 PM,0.768432617,0.729370117,,
9.42,5/10/2019,5:37:55 PM,0.757141113,0.718688965,,
9.43,5/10/2019,5:37:55 PM,0.743103027,0.707397461,,
9.44,5/10/2019,5:37:55 PM,0.729980469,0.698242188,,
9.45,5/10/2019,5:37:55 PM,0.72052002,0.693054199,,
9.46,5/10/2019,5:37:55 PM,0.715332031,0.691223145,,
9.47,5/10/2019,5:37:55 PM,0.711975098,0.691223145,,
9.48,5/10/2019,5:37:55 PM,0.706481934,0.691223145,,
9.49,5/10/2019,5:37:55 PM,0.699157715,0.689086914,,
9.5,5/10/2019,5:37:55 PM,0.695800781,0.680541992,,
9.51,5/10/2019,5:37:55 PM,0.699157715,0.66619873,,
9.52,5/10/2019,5:37:55 PM,0.703125,0.65032959,,
9.53,5/10/2019,5:37:55 PM,0.70098877,0.637817383,,
9.54,5/10/2019,5:37:55 PM,0.691833496,0.630493164,,
9.55,5/10/2019,5:37:55 PM,0.681152344,0.627441406,,
9.56,5/10/2019,5:37:55 PM,0.670166016,0.626831055,,
9.57,5/10/2019,5:37:55 PM,0.657348633,0.62713623,,
9.58,5/10/2019,5:37:55 PM,0.642089844,0.627746582,,
9.59,5/10/2019,5:37:55 PM,0.627441406,0.629272461,,
9.6,5/10/2019,5:37:55 PM,0.620727539,0.635375977,,
9.61,5/10/2019,5:37:55 PM,0.629882813,0.656738281,,
9.62,5/10/2019,5:37:55 PM,0.663146973,0.70526123,,
9.63,5/10/2019,5:37:55 PM,0.72479248,0.784912109,,
9.64,5/10/2019,5:37:55 PM,0.814819336,0.887145996,,
9.65,5/10/2019,5:37:55 PM,0.929260254,1.000061035,,
9.66,5/10/2019,5:37:55 PM,1.052856445,1.111755371,,
9.67,5/10/2019,5:37:55 PM,1.16607666,1.209716797,,
9.68,5/10/2019,5:37:55 PM,1.253967285,1.282958984,,
9.69,5/10/2019,5:37:55 PM,1.305541992,1.322021484,,
9.7,5/10/2019,5:37:55 PM,1.319885254,1.32598877,,
9.71,5/10/2019,5:37:55 PM,1.301879883,1.304321289,,
9.72,5/10/2019,5:37:55 PM,1.262512207,1.269836426,,
9.73,5/10/2019,5:37:55 PM,1.216125488,1.233520508,,
9.74,5/10/2019,5:37:55 PM,1.175842285,1.203613281,,
9.75,5/10/2019,5:37:55 PM,1.146850586,1.183166504,,
9.76,5/10/2019,5:37:55 PM,1.129150391,1.173095703,,
9.77,5/10/2019,5:37:55 PM,1.12121582,1.171264648,,
9.78,5/10/2019,5:37:55 PM,1.123657227,1.177368164,,
9.79,5/10/2019,5:37:55 PM,1.135559082,1.190490723,,
9.8,5/10/2019,5:37:55 PM,1.15234375,1.207580566,,
9.81,5/10/2019,5:37:55 PM,1.169128418,1.224365234,,
9.82,5/10/2019,5:37:55 PM,1.182250977,1.237487793,,
9.83,5/10/2019,5:37:55 PM,1.189575195,1.244812012,,
9.84,5/10/2019,5:37:55 PM,1.19140625,1.246032715,,
9.85,5/10/2019,5:37:55 PM,1.186828613,1.236877441,,
9.86,5/10/2019,5:37:55 PM,1.173706055,1.215515137,,
9.87,5/10/2019,5:37:55 PM,1.151123047,1.181640625,,
9.88,5/10/2019,5:37:55 PM,1.117858887,1.136779785,,
9.89,5/10/2019,5:37:55 PM,1.074829102,1.083374023,,
9.9,5/10/2019,5:37:55 PM,1.024169922,1.028137207,,
9.91,5/10/2019,5:37:55 PM,0.972900391,0.980224609,,
9.92,5/10/2019,5:37:55 PM,0.93170166,0.946044922,,
9.93,5/10/2019,5:37:55 PM,0.910339355,0.926513672,,
9.94,5/10/2019,5:37:55 PM,0.91003418,0.917663574,,
9.95,5/10/2019,5:37:55 PM,0.927429199,0.915222168,,
9.96,5/10/2019,5:37:55 PM,0.951843262,0.914916992,,
9.97,5/10/2019,5:37:55 PM,0.968933105,0.915222168,,
9.98,5/10/2019,5:37:55 PM,0.970153809,0.914916992,,
9.99,5/10/2019,5:37:55 PM,0.957641602,0.912475586,,
10,5/10/2019,5:37:56 PM,0.936889648,0.905151367,,
10.01,5/10/2019,5:37:56 PM,0.901489258,0.892333984,,
10.02,5/10/2019,5:37:56 PM,0.839538574,0.875244141,,
10.03,5/10/2019,5:37:56 PM,0.747375488,0.856018066,,
10.04,5/10/2019,5:37:56 PM,0.637817383,0.835876465,,
10.05,5/10/2019,5:37:56 PM,0.527954102,0.811767578,,
10.06,5/10/2019,5:37:56 PM,0.445861816,0.775146484,,
10.07,5/10/2019,5:37:56 PM,0.423583984,0.717773438,,
10.08,5/10/2019,5:37:56 PM,0.469055176,0.651855469,,
10.09,5/10/2019,5:37:56 PM,0.556945801,0.609741211,,
10.1,5/10/2019,5:37:56 PM,0.652160645,0.608520508,,
10.11,5/10/2019,5:37:56 PM,0.723571777,0.63873291,,
10.12,5/10/2019,5:37:56 PM,0.758972168,0.679321289,,
10.13,5/10/2019,5:37:56 PM,0.764465332,0.713195801,,
10.14,5/10/2019,5:37:56 PM,0.755310059,0.732727051,,
10.15,5/10/2019,5:37:56 PM,0.743103027,0.739135742,,
10.16,5/10/2019,5:37:56 PM,0.733947754,0.739440918,,
10.17,5/10/2019,5:37:56 PM,0.730285645,0.738220215,,
10.18,5/10/2019,5:37:56 PM,0.729675293,0.735168457,,
10.19,5/10/2019,5:37:56 PM,0.730285645,0.727844238,,
10.2,5/10/2019,5:37:56 PM,0.729980469,0.71685791,,
10.21,5/10/2019,5:37:56 PM,0.727539063,0.704956055,,
10.22,5/10/2019,5:37:56 PM,0.721130371,0.696411133,,
10.23,5/10/2019,5:37:56 PM,0.71105957,0.692138672,,
10.24,5/10/2019,5:37:56 PM,0.698852539,0.691223145,,
10.25,5/10/2019,5:37:56 PM,0.689086914,0.69152832,,
10.26,5/10/2019,5:37:56 PM,0.684204102,0.691223145,,
10.27,5/10/2019,5:37:56 PM,0.682678223,0.68939209,,
10.28,5/10/2019,5:37:56 PM,0.682373047,0.683898926,,
10.29,5/10/2019,5:37:56 PM,0.68145752,0.672912598,,
10.3,5/10/2019,5:37:56 PM,0.677185059,0.656738281,,
10.31,5/10/2019,5:37:56 PM,0.668334961,0.637817383,,
10.32,5/10/2019,5:37:56 PM,0.654602051,0.617370605,,
10.33,5/10/2019,5:37:56 PM,0.637817383,0.598449707,,
10.34,5/10/2019,5:37:56 PM,0.621337891,0.581359863,,
10.35,5/10/2019,5:37:56 PM,0.609130859,0.569458008,,
10.36,5/10/2019,5:37:56 PM,0.603942871,0.567016602,,
10.37,5/10/2019,5:37:56 PM,0.604858398,0.577697754,,
10.38,5/10/2019,5:37:56 PM,0.612792969,0.60546875,,
10.39,5/10/2019,5:37:56 PM,0.638122559,0.655212402,,
10.4,5/10/2019,5:37:56 PM,0.692443848,0.727539063,,
10.41,5/10/2019,5:37:56 PM,0.776672363,0.819702148,,
10.42,5/10/2019,5:37:56 PM,0.879516602,0.924072266,,
10.43,5/10/2019,5:37:56 PM,0.987854004,1.03302002,,
10.44,5/10/2019,5:37:56 PM,1.088867188,1.136169434,,
10.45,5/10/2019,5:37:56 PM,1.172180176,1.225280762,,
10.46,5/10/2019,5:37:56 PM,1.234436035,1.29119873,,
10.47,5/10/2019,5:37:56 PM,1.274108887,1.323547363,,
10.48,5/10/2019,5:37:56 PM,1.288757324,1.321411133,,
10.49,5/10/2019,5:37:56 PM,1.276855469,1.290283203,,
10.5,5/10/2019,5:37:56 PM,1.241149902,1.24206543,,
10.51,5/10/2019,5:37:56 PM,1.192016602,1.18927002,,
10.52,5/10/2019,5:37:56 PM,1.144714355,1.144104004,,
10.53,5/10/2019,5:37:56 PM,1.110229492,1.11328125,,
10.54,5/10/2019,5:37:56 PM,1.095581055,1.098937988,,
10.55,5/10/2019,5:37:56 PM,1.097717285,1.09954834,,
10.56,5/10/2019,5:37:56 PM,1.106567383,1.109313965,,
10.57,5/10/2019,5:37:56 PM,1.112060547,1.121520996,,
10.58,5/10/2019,5:37:56 PM,1.113586426,1.131591797,,
10.59,5/10/2019,5:37:56 PM,1.112670898,1.135864258,,
10.6,5/10/2019,5:37:56 PM,1.109008789,1.134338379,,
10.61,5/10/2019,5:37:56 PM,1.099853516,1.12701416,,
10.62,5/10/2019,5:37:56 PM,1.083984375,1.114807129,,
10.63,5/10/2019,5:37:56 PM,1.06262207,1.097412109,,
10.64,5/10/2019,5:37:56 PM,1.036682129,1.071777344,,
10.65,5/10/2019,5:37:56 PM,1.004943848,1.037902832,,
10.66,5/10/2019,5:37:56 PM,0.966796875,0.998840332,,
10.67,5/10/2019,5:37:56 PM,0.930175781,0.965881348,,
10.68,5/10/2019,5:37:56 PM,0.908813477,0.948181152,,
10.69,5/10/2019,5:37:56 PM,0.908203125,0.948486328,,
10.7,5/10/2019,5:37:56 PM,0.921020508,0.956726074,,
10.71,5/10/2019,5:37:56 PM,0.936584473,0.961303711,,
10.72,5/10/2019,5:37:56 PM,0.948181152,0.955505371,,
10.73,5/10/2019,5:37:56 PM,0.953674316,0.941772461,,
10.74,5/10/2019,5:37:56 PM,0.952148438,0.924987793,,
10.75,5/10/2019,5:37:56 PM,0.94329834,0.91003418,,
10.76,5/10/2019,5:37:56 PM,0.928039551,0.897827148,,
10.77,5/10/2019,5:37:56 PM,0.908813477,0.888977051,,
10.78,5/10/2019,5:37:56 PM,0.888061523,0.884399414,,
10.79,5/10/2019,5:37:56 PM,0.868225098,0.880432129,,
10.8,5/10/2019,5:37:56 PM,0.85144043,0.874023438,,
10.81,5/10/2019,5:37:56 PM,0.840148926,0.862426758,,
10.82,5/10/2019,5:37:56 PM,0.838012695,0.846862793,,
10.83,5/10/2019,5:37:56 PM,0.842285156,0.828552246,,
10.84,5/10/2019,5:37:56 PM,0.844726563,0.809631348,,
10.85,5/10/2019,5:37:56 PM,0.838012695,0.793151855,,
10.86,5/10/2019,5:37:56 PM,0.823364258,0.780944824,,
10.87,5/10/2019,5:37:56 PM,0.809020996,0.774536133,,
10.88,5/10/2019,5:37:56 PM,0.799255371,0.772094727,,
10.89,5/10/2019,5:37:56 PM,0.793457031,0.771789551,,
10.9,5/10/2019,5:37:56 PM,0.787658691,0.770568848,,
10.91,5/10/2019,5:37:56 PM,0.780639648,0.765380859,,
10.92,5/10/2019,5:37:56 PM,0.773010254,0.753479004,,
10.93,5/10/2019,5:37:56 PM,0.764770508,0.736694336,,
10.94,5/10/2019,5:37:56 PM,0.756225586,0.719299316,,
10.95,5/10/2019,5:37:56 PM,0.746154785,0.70526123,,
10.96,5/10/2019,5:37:56 PM,0.73638916,0.696105957,,
10.97,5/10/2019,5:37:56 PM,0.73059082,0.692138672,,
10.98,5/10/2019,5:37:56 PM,0.73059082,0.691223145,,
10.99,5/10/2019,5:37:56 PM,0.735168457,0.691223145,,
11,5/10/2019,5:37:57 PM,0.74005127,0.691223145,,
11.01,5/10/2019,5:37:57 PM,0.738525391,0.691223145,,
11.02,5/10/2019,5:37:57 PM,0.729675293,0.691833496,,
11.03,5/10/2019,5:37:57 PM,0.714416504,0.692138672,,
11.04,5/10/2019,5:37:57 PM,0.696411133,0.69152832,,
11.05,5/10/2019,5:37:57 PM,0.680541992,0.687255859,,
11.06,5/10/2019,5:37:57 PM,0.670471191,0.676574707,,
11.07,5/10/2019,5:37:57 PM,0.665588379,0.659790039,,
11.08,5/10/2019,5:37:57 PM,0.660705566,0.639648438,,
11.09,5/10/2019,5:37:57 PM,0.651855469,0.621032715,,
11.1,5/10/2019,5:37:57 PM,0.63873291,0.610961914,,
11.11,5/10/2019,5:37:57 PM,0.625610352,0.615844727,,
11.12,5/10/2019,5:37:57 PM,0.621337891,0.639038086,,
11.13,5/10/2019,5:37:57 PM,0.634460449,0.680236816,,
11.14,5/10/2019,5:37:57 PM,0.670166016,0.739135742,,
11.15,5/10/2019,5:37:57 PM,0.730285645,0.815124512,,
11.16,5/10/2019,5:37:57 PM,0.816345215,0.905456543,,
11.17,5/10/2019,5:37:57 PM,0.92590332,1.003723145,,
11.18,5/10/2019,5:37:57 PM,1.04888916,1.101074219,,
11.19,5/10/2019,5:37:57 PM,1.166992188,1.188964844,,
11.2,5/10/2019,5:37:57 PM,1.258239746,1.257629395,,
11.21,5/10/2019,5:37:57 PM,1.311035156,1.302490234,,
11.22,5/10/2019,5:37:57 PM,1.325378418,1.319274902,,
11.23,5/10/2019,5:37:57 PM,1.307067871,1.307678223,,
11.24,5/10/2019,5:37:57 PM,1.267700195,1.272583008,,
11.25,5/10/2019,5:37:57 PM,1.221313477,1.225585938,,
11.26,5/10/2019,5:37:57 PM,1.179199219,1.179504395,,
11.27,5/10/2019,5:37:57 PM,1.149902344,1.147766113,,
11.28,5/10/2019,5:37:57 PM,1.136474609,1.136169434,,
11.29,5/10/2019,5:37:57 PM,1.136474609,1.141662598,,
11.3,5/10/2019,5:37:57 PM,1.144104004,1.157226563,,
11.31,5/10/2019,5:37:57 PM,1.154785156,1.176147461,,
11.32,5/10/2019,5:37:57 PM,1.16394043,1.19354248,,
11.33,5/10/2019,5:37:57 PM,1.170959473,1.206970215,,
11.34,5/10/2019,5:37:57 PM,1.176452637,1.217041016,,
11.35,5/10/2019,5:37:57 PM,1.177978516,1.224365234,,
11.36,5/10/2019,5:37:57 PM,1.171569824,1.23046875,,
11.37,5/10/2019,5:37:57 PM,1.157531738,1.23260498,,
11.38,5/10/2019,5:37:57 PM,1.138000488,1.222839355,,
11.39,5/10/2019,5:37:57 PM,1.114196777,1.192932129,,
11.4,5/10/2019,5:37:57 PM,1.084289551,1.141052246,,
11.41,5/10/2019,5:37:57 PM,1.043395996,1.073913574,,
11.42,5/10/2019,5:37:57 PM,0.993347168,1.004638672,,
11.43,5/10/2019,5:37:57 PM,0.947265625,0.94909668,,
11.44,5/10/2019,5:37:57 PM,0.918884277,0.919494629,,
11.45,5/10/2019,5:37:57 PM,0.914306641,0.913391113,,
11.46,5/10/2019,5:37:57 PM,0.929870605,0.920410156,,
11.47,5/10/2019,5:37:57 PM,0.955200195,0.930480957,,
11.48,5/10/2019,5:37:57 PM,0.975952148,0.936584473,,
11.49,5/10/2019,5:37:57 PM,0.985107422,0.935974121,,
11.5,5/10/2019,5:37:57 PM,0.982971191,0.928039551,,
11.51,5/10/2019,5:37:57 PM,0.971069336,0.913696289,,
11.52,5/10/2019,5:37:57 PM,0.949707031,0.895080566,,
11.53,5/10/2019,5:37:57 PM,0.921630859,0.875244141,,
11.54,5/10/2019,5:37:57 PM,0.890197754,0.855407715,,
11.55,5/10/2019,5:37:57 PM,0.862121582,0.835571289,,
11.56,5/10/2019,5:37:57 PM,0.838928223,0.815734863,,
11.57,5/10/2019,5:37:57 PM,0.822143555,0.800170898,,
11.58,5/10/2019,5:37:57 PM,0.812683105,0.790710449,,
11.59,5/10/2019,5:37:57 PM,0.809631348,0.78704834,,
11.6,5/10/2019,5:37:57 PM,0.809326172,0.786743164,,
11.61,5/10/2019,5:37:57 PM,0.808410645,0.786437988,,
11.62,5/10/2019,5:37:57 PM,0.804138184,0.783691406,,
11.63,5/10/2019,5:37:57 PM,0.795898438,0.775756836,,
11.64,5/10/2019,5:37:57 PM,0.78918457,0.76385498,,
11.65,5/10/2019,5:37:57 PM,0.790100098,0.752258301,,
11.66,5/10/2019,5:37:57 PM,0.796203613,0.74432373,,
11.67,5/10/2019,5:37:57 PM,0.799255371,0.74005127,,
11.68,5/10/2019,5:37:57 PM,0.793457031,0.737304688,,
11.69,5/10/2019,5:37:57 PM,0.779418945,0.731506348,,
11.7,5/10/2019,5:37:57 PM,0.760803223,0.719909668,,
11.71,5/10/2019,5:37:57 PM,0.740661621,0.706176758,,
11.72,5/10/2019,5:37:57 PM,0.72052002,0.695800781,,
11.73,5/10/2019,5:37:57 PM,0.702514648,0.69152832,,
11.74,5/10/2019,5:37:57 PM,0.68939209,0.690612793,,
11.75,5/10/2019,5:37:57 PM,0.683288574,0.691223145,,
11.76,5/10/2019,5:37:57 PM,0.681762695,0.69152832,,
11.77,5/10/2019,5:37:57 PM,0.682373047,0.692138672,,
11.78,5/10/2019,5:37:57 PM,0.682678223,0.693969727,,
11.79,5/10/2019,5:37:57 PM,0.682983398,0.699768066,,
11.8,5/10/2019,5:37:57 PM,0.683288574,0.707397461,,
11.81,5/10/2019,5:37:57 PM,0.683288574,0.710144043,,
11.82,5/10/2019,5:37:57 PM,0.681762695,0.701599121,,
11.83,5/10/2019,5:37:57 PM,0.676879883,0.679931641,,
11.84,5/10/2019,5:37:57 PM,0.665893555,0.650634766,,
11.85,5/10/2019,5:37:57 PM,0.648498535,0.621032715,,
11.86,5/10/2019,5:37:57 PM,0.628356934,0.598144531,,
11.87,5/10/2019,5:37:57 PM,0.607910156,0.585021973,,
11.88,5/10/2019,5:37:57 PM,0.589294434,0.579528809,,
11.89,5/10/2019,5:37:57 PM,0.573730469,0.578918457,,
11.9,5/10/2019,5:37:57 PM,0.562438965,0.579528809,,
11.91,5/10/2019,5:37:57 PM,0.556945801,0.580749512,,
11.92,5/10/2019,5:37:57 PM,0.558166504,0.586242676,,
11.93,5/10/2019,5:37:57 PM,0.567321777,0.602722168,,
11.94,5/10/2019,5:37:57 PM,0.586547852,0.637817383,,
11.95,5/10/2019,5:37:57 PM,0.619812012,0.69519043,,
11.96,5/10/2019,5:37:57 PM,0.673217773,0.776672363,,
11.97,5/10/2019,5:37:57 PM,0.755615234,0.876464844,,
11.98,5/10/2019,5:37:57 PM,0.869140625,0.985717773,,
11.99,5/10/2019,5:37:57 PM,1.002502441,1.092529297,,
12,5/10/2019,5:37:58 PM,1.130371094,1.184997559,,
12.01,5/10/2019,5:37:58 PM,1.234436035,1.255187988,,
12.02,5/10/2019,5:37:58 PM,1.301574707,1.301879883,,
12.03,5/10/2019,5:37:58 PM,1.324768066,1.324157715,,
12.04,5/10/2019,5:37:58 PM,1.306152344,1.321716309,,
12.05,5/10/2019,5:37:58 PM,1.257019043,1.297607422,,
12.06,5/10/2019,5:37:58 PM,1.195068359,1.259765625,,
12.07,5/10/2019,5:37:58 PM,1.138305664,1.221923828,,
12.08,5/10/2019,5:37:58 PM,1.09954834,1.193847656,,
12.09,5/10/2019,5:37:58 PM,1.081542969,1.180419922,,
12.1,5/10/2019,5:37:58 PM,1.083679199,1.181945801,,
12.11,5/10/2019,5:37:58 PM,1.10168457,1.193847656,,
12.12,5/10/2019,5:37:58 PM,1.130371094,1.2109375,,
12.13,5/10/2019,5:37:58 PM,1.161804199,1.23046875,,
12.14,5/10/2019,5:37:58 PM,1.18927002,1.25,,
12.15,5/10/2019,5:37:58 PM,1.207275391,1.268615723,,
12.16,5/10/2019,5:37:58 PM,1.213684082,1.284179688,,
12.17,5/10/2019,5:37:58 PM,1.206970215,1.292724609,,
12.18,5/10/2019,5:37:58 PM,1.190185547,1.289978027,,
12.19,5/10/2019,5:37:58 PM,1.166992188,1.272888184,,
12.2,5/10/2019,5:37:58 PM,1.13861084,1.239013672,,
12.21,5/10/2019,5:37:58 PM,1.102600098,1.188049316,,
12.22,5/10/2019,5:37:58 PM,1.057739258,1.124572754,,
12.23,5/10/2019,5:37:58 PM,1.007385254,1.058654785,,
12.24,5/10/2019,5:37:58 PM,0.959777832,1.002502441,,
12.25,5/10/2019,5:37:58 PM,0.924072266,0.96282959,,
12.26,5/10/2019,5:37:58 PM,0.906677246,0.942077637,,
12.27,5/10/2019,5:37:58 PM,0.908203125,0.938110352,,
12.28,5/10/2019,5:37:58 PM,0.921325684,0.945129395,,
12.29,5/10/2019,5:37:58 PM,0.936279297,0.95916748,,
12.3,5/10/2019,5:37:58 PM,0.946350098,0.974731445,,
12.31,5/10/2019,5:37:58 PM,0.948791504,0.984191895,,
12.32,5/10/2019,5:37:58 PM,0.941467285,0.983276367,,
12.33,5/10/2019,5:37:58 PM,0.921630859,0.972290039,,
12.34,5/10/2019,5:37:58 PM,0.890808105,0.953979492,,
12.35,5/10/2019,5:37:58 PM,0.856323242,0.932617188,,
12.36,5/10/2019,5:37:58 PM,0.827331543,0.907897949,,
12.37,5/10/2019,5:37:58 PM,0.806274414,0.879821777,,
12.38,5/10/2019,5:37:58 PM,0.791931152,0.848693848,,
12.39,5/10/2019,5:37:58 PM,0.782165527,0.817871094,,
12.4,5/10/2019,5:37:58 PM,0.773925781,0.793762207,,
12.41,5/10/2019,5:37:58 PM,0.763244629,0.779724121,,
12.42,5/10/2019,5:37:58 PM,0.75012207,0.77331543,,
12.43,5/10/2019,5:37:58 PM,0.735473633,0.771484375,,
12.44,5/10/2019,5:37:58 PM,0.723266602,0.771484375,,
12.45,5/10/2019,5:37:58 PM,0.716247559,0.771789551,,
12.46,5/10/2019,5:37:58 PM,0.713500977,0.772399902,,
12.47,5/10/2019,5:37:58 PM,0.712890625,0.772705078,,
12.48,5/10/2019,5:37:58 PM,0.712890625,0.772399902,,
12.49,5/10/2019,5:37:58 PM,0.713500977,0.770874023,,
12.5,5/10/2019,5:37:58 PM,0.714111328,0.767211914,,
12.51,5/10/2019,5:37:58 PM,0.714111328,0.758972168,,
12.52,5/10/2019,5:37:58 PM,0.712280273,0.745544434,,
12.53,5/10/2019,5:37:58 PM,0.706787109,0.727539063,,
12.54,5/10/2019,5:37:58 PM,0.696105957,0.707702637,,
12.55,5/10/2019,5:37:58 PM,0.680236816,0.688781738,,
12.56,5/10/2019,5:37:58 PM,0.664672852,0.675354004,1,
12.57,5/10/2019,5:37:58 PM,0.654296875,0.672302246,,
12.58,5/10/2019,5:37:58 PM,0.65032959,0.679626465,,
12.59,5/10/2019,5:37:58 PM,0.649719238,0.690917969,,
12.6,5/10/2019,5:37:58 PM,0.65032959,0.698852539,,
12.61,5/10/2019,5:37:58 PM,0.650634766,0.698242188,,
12.62,5/10/2019,5:37:58 PM,0.651245117,0.687866211,,
12.63,5/10/2019,5:37:58 PM,0.651245117,0.66986084,,
12.64,5/10/2019,5:37:58 PM,0.650939941,0.649414063,,
12.65,5/10/2019,5:37:58 PM,0.649719238,0.631103516,,
12.66,5/10/2019,5:37:58 PM,0.645446777,0.617980957,,
12.67,5/10/2019,5:37:58 PM,0.636291504,0.612182617,,
12.68,5/10/2019,5:37:58 PM,0.621337891,0.61126709,,
12.69,5/10/2019,5:37:58 PM,0.602722168,0.611572266,,
12.7,5/10/2019,5:37:58 PM,0.585327148,0.611877441,,
12.71,5/10/2019,5:37:58 PM,0.574645996,0.612487793,,
12.72,5/10/2019,5:37:58 PM,0.576477051,0.620117188,,
12.73,5/10/2019,5:37:58 PM,0.597839355,0.647888184,,
12.74,5/10/2019,5:37:58 PM,0.64453125,0.705871582,,
12.75,5/10/2019,5:37:58 PM,0.721130371,0.794067383,,
12.76,5/10/2019,5:37:58 PM,0.827026367,0.903930664,,
12.77,5/10/2019,5:37:58 PM,0.949401855,1.019897461,,
12.78,5/10/2019,5:37:58 PM,1.069030762,1.123962402,,
12.79,5/10/2019,5:37:58 PM,1.168212891,1.204528809,,
12.8,5/10/2019,5:37:58 PM,1.232299805,1.25793457,,
12.81,5/10/2019,5:37:58 PM,1.253662109,1.283874512,,
12.82,5/10/2019,5:37:58 PM,1.23840332,1.285400391,,
12.83,5/10/2019,5:37:58 PM,1.199645996,1.265563965,,
12.84,5/10/2019,5:37:58 PM,1.152648926,1.229553223,,
12.85,5/10/2019,5:37:58 PM,1.109924316,1.186523438,,
12.86,5/10/2019,5:37:58 PM,1.078491211,1.145935059,,
12.87,5/10/2019,5:37:58 PM,1.061096191,1.116027832,,
12.88,5/10/2019,5:37:58 PM,1.057128906,1.099853516,,
12.89,5/10/2019,5:37:58 PM,1.063842773,1.096801758,,
12.9,5/10/2019,5:37:58 PM,1.077575684,1.104736328,,
12.91,5/10/2019,5:37:58 PM,1.093139648,1.120910645,,
12.92,5/10/2019,5:37:58 PM,1.103820801,1.14074707,,
12.93,5/10/2019,5:37:58 PM,1.104431152,1.159362793,,
12.94,5/10/2019,5:37:58 PM,1.095581055,1.171569824,,
12.95,5/10/2019,5:37:58 PM,1.08001709,1.171569824,,
12.96,5/10/2019,5:37:58 PM,1.059875488,1.156921387,,
12.97,5/10/2019,5:37:58 PM,1.03515625,1.128845215,,
12.98,5/10/2019,5:37:58 PM,1.006774902,1.089172363,,
12.99,5/10/2019,5:37:58 PM,0.974121094,1.040344238,,
13,5/10/2019,5:37:59 PM,0.937805176,0.98449707,,
13.01,5/10/2019,5:37:59 PM,0.902099609,0.930175781,,
13.02,5/10/2019,5:37:59 PM,0.873718262,0.887756348,,
13.03,5/10/2019,5:37:59 PM,0.858154297,0.863037109,,
13.04,5/10/2019,5:37:59 PM,0.857849121,0.852966309,,
13.05,5/10/2019,5:37:59 PM,0.870666504,0.850830078,,
13.06,5/10/2019,5:37:59 PM,0.888061523,0.851135254,,
13.07,5/10/2019,5:37:59 PM,0.903625488,0.851745605,,
13.08,5/10/2019,5:37:59 PM,0.912475586,0.852355957,,
13.09,5/10/2019,5:37:59 PM,0.908508301,0.852355957,,
13.1,5/10/2019,5:37:59 PM,0.888671875,0.852050781,,
13.11,5/10/2019,5:37:59 PM,0.859069824,0.848999023,,
13.12,5/10/2019,5:37:59 PM,0.827636719,0.842285156,,
13.13,5/10/2019,5:37:59 PM,0.799255371,0.830078125,,
13.14,5/10/2019,5:37:59 PM,0.774841309,0.813293457,,
13.15,5/10/2019,5:37:59 PM,0.753479004,0.794067383,,
13.16,5/10/2019,5:37:59 PM,0.73638916,0.773925781,,
13.17,5/10/2019,5:37:59 PM,0.72479248,0.754089355,,
13.18,5/10/2019,5:37:59 PM,0.717773438,0.733947754,,
13.19,5/10/2019,5:37:59 PM,0.71472168,0.714111328,,
13.2,5/10/2019,5:37:59 PM,0.713500977,0.696105957,,
13.21,5/10/2019,5:37:59 PM,0.712890625,0.682983398,,
13.22,5/10/2019,5:37:59 PM,0.712585449,0.676574707,,
13.23,5/10/2019,5:37:59 PM,0.710449219,0.675048828,,
13.24,5/10/2019,5:37:59 PM,0.703735352,0.675048828,,
13.25,5/10/2019,5:37:59 PM,0.692749023,0.675354004,,
13.26,5/10/2019,5:37:59 PM,0.681762695,0.67565918,,
13.27,5/10/2019,5:37:59 PM,0.672912598,0.67565918,,
13.28,5/10/2019,5:37:59 PM,0.668029785,0.675354004,,
13.29,5/10/2019,5:37:59 PM,0.66619873,0.675354004,,
13.3,5/10/2019,5:37:59 PM,0.666503906,0.675048828,,
13.31,5/10/2019,5:37:59 PM,0.666809082,0.674743652,,
13.32,5/10/2019,5:37:59 PM,0.666503906,0.673828125,,
13.33,5/10/2019,5:37:59 PM,0.663757324,0.668945313,,
13.34,5/10/2019,5:37:59 PM,0.657958984,0.659790039,,
13.35,5/10/2019,5:37:59 PM,0.64666748,0.65032959,,
13.36,5/10/2019,5:37:59 PM,0.630493164,0.645141602,,
13.37,5/10/2019,5:37:59 PM,0.612487793,0.643005371,,
13.38,5/10/2019,5:37:59 PM,0.595397949,0.639953613,,
13.39,5/10/2019,5:37:59 PM,0.581665039,0.632629395,,
13.4,5/10/2019,5:37:59 PM,0.573730469,0.619506836,,
13.41,5/10/2019,5:37:59 PM,0.570373535,0.601806641,,
13.42,5/10/2019,5:37:59 PM,0.570068359,0.583190918,,
13.43,5/10/2019,5:37:59 PM,0.570373535,0.567321777,,
13.44,5/10/2019,5:37:59 PM,0.570678711,0.557250977,,
13.45,5/10/2019,5:37:59 PM,0.571594238,0.555419922,,
13.46,5/10/2019,5:37:59 PM,0.577087402,0.56640625,,
13.47,5/10/2019,5:37:59 PM,0.59753418,0.596923828,,
13.48,5/10/2019,5:37:59 PM,0.643920898,0.655212402,,
13.49,5/10/2019,5:37:59 PM,0.722351074,0.741882324,,
13.5,5/10/2019,5:37:59 PM,0.828857422,0.851745605,,
13.51,5/10/2019,5:37:59 PM,0.948791504,0.968017578,,
13.52,5/10/2019,5:37:59 PM,1.064147949,1.073608398,,
13.53,5/10/2019,5:37:59 PM,1.160888672,1.156311035,,
13.54,5/10/2019,5:37:59 PM,1.228637695,1.209106445,,
13.55,5/10/2019,5:37:59 PM,1.260070801,1.231994629,,
13.56,5/10/2019,5:37:59 PM,1.257324219,1.231384277,,
13.57,5/10/2019,5:37:59 PM,1.227111816,1.217651367,,
13.58,5/10/2019,5:37:59 PM,1.180419922,1.197814941,,
13.59,5/10/2019,5:37:59 PM,1.130371094,1.177062988,,
13.6,5/10/2019,5:37:59 PM,1.088867188,1.156311035,,
13.61,5/10/2019,5:37:59 PM,1.061706543,1.135864258,,
13.62,5/10/2019,5:37:59 PM,1.050109863,1.116638184,,
13.63,5/10/2019,5:37:59 PM,1.048583984,1.101379395,,
13.64,5/10/2019,5:37:59 PM,1.049499512,1.092529297,,
13.65,5/10/2019,5:37:59 PM,1.050720215,1.089782715,,
13.66,5/10/2019,5:37:59 PM,1.050415039,1.089782715,,
13.67,5/10/2019,5:37:59 PM,1.048278809,1.090087891,,
13.68,5/10/2019,5:37:59 PM,1.041870117,1.090393066,,
13.69,5/10/2019,5:37:59 PM,1.028747559,1.088562012,,
13.7,5/10/2019,5:37:59 PM,1.010131836,1.080627441,,
13.71,5/10/2019,5:37:59 PM,0.989074707,1.059570313,,
13.72,5/10/2019,5:37:59 PM,0.96496582,1.023864746,,
13.73,5/10/2019,5:37:59 PM,0.936584473,0.975646973,,
13.74,5/10/2019,5:37:59 PM,0.902404785,0.921325684,,
13.75,5/10/2019,5:37:59 PM,0.868530273,0.871582031,,
13.76,5/10/2019,5:37:59 PM,0.841369629,0.836791992,,
13.77,5/10/2019,5:37:59 PM,0.827026367,0.822143555,,
13.78,5/10/2019,5:37:59 PM,0.827941895,0.829162598,,
13.79,5/10/2019,5:37:59 PM,0.840148926,0.849609375,,
13.8,5/10/2019,5:37:59 PM,0.855102539,0.870361328,,
13.81,5/10/2019,5:37:59 PM,0.865783691,0.883483887,,
13.82,5/10/2019,5:37:59 PM,0.87097168,0.888671875,,
13.83,5/10/2019,5:37:59 PM,0.872497559,0.885925293,,
13.84,5/10/2019,5:37:59 PM,0.869445801,0.874633789,,
13.85,5/10/2019,5:37:59 PM,0.859985352,0.857543945,,
13.86,5/10/2019,5:37:59 PM,0.843811035,0.838012695,,
13.87,5/10/2019,5:37:59 PM,0.823974609,0.817565918,,
13.88,5/10/2019,5:37:59 PM,0.803222656,0.797424316,,
13.89,5/10/2019,5:37:59 PM,0.782470703,0.777282715,,
13.9,5/10/2019,5:37:59 PM,0.762634277,0.756225586,,
13.91,5/10/2019,5:37:59 PM,0.743408203,0.735473633,,
13.92,5/10/2019,5:37:59 PM,0.726013184,0.715942383,,
13.93,5/10/2019,5:37:59 PM,0.711975098,0.697937012,,
13.94,5/10/2019,5:37:59 PM,0.702514648,0.684509277,,
13.95,5/10/2019,5:37:59 PM,0.698852539,0.677185059,,
13.96,5/10/2019,5:37:59 PM,0.698242188,0.67779541,,
13.97,5/10/2019,5:37:59 PM,0.698242188,0.685119629,,
13.98,5/10/2019,5:37:59 PM,0.698547363,0.693664551,,
13.99,5/10/2019,5:37:59 PM,0.698242188,0.69732666,,
14,5/10/2019,5:38:00 PM,0.696716309,0.691833496,,
14.01,5/10/2019,5:38:00 PM,0.690917969,0.680236816,,
14.02,5/10/2019,5:38:00 PM,0.678100586,0.669555664,,
14.03,5/10/2019,5:38:00 PM,0.662231445,0.662536621,,
14.04,5/10/2019,5:38:00 PM,0.648498535,0.659790039,,
14.05,5/10/2019,5:38:00 PM,0.639953613,0.657653809,,
14.06,5/10/2019,5:38:00 PM,0.635681152,0.653381348,,
14.07,5/10/2019,5:38:00 PM,0.634155273,0.643920898,,
14.08,5/10/2019,5:38:00 PM,0.633544922,0.632324219,,
14.09,5/10/2019,5:38:00 PM,0.633544922,0.621643066,,
14.1,5/10/2019,5:38:00 PM,0.633544922,0.614929199,,
14.11,5/10/2019,5:38:00 PM,0.633544922,0.61126709,,
14.12,5/10/2019,5:38:00 PM,0.634155273,0.610351563,,
14.13,5/10/2019,5:38:00 PM,0.632629395,0.610656738,,
14.14,5/10/2019,5:38:00 PM,0.628051758,0.61126709,,
14.15,5/10/2019,5:38:00 PM,0.617980957,0.611572266,,
14.16,5/10/2019,5:38:00 PM,0.602416992,0.610961914,,
14.17,5/10/2019,5:38:00 PM,0.584106445,0.60760498,,
14.18,5/10/2019,5:38:00 PM,0.56640625,0.598449707,,
14.19,5/10/2019,5:38:00 PM,0.55267334,0.582885742,,
14.2,5/10/2019,5:38:00 PM,0.544128418,0.563659668,,
14.21,5/10/2019,5:38:00 PM,0.540161133,0.543823242,,
14.22,5/10/2019,5:38:00 PM,0.539245605,0.52734375,,
14.23,5/10/2019,5:38:00 PM,0.540161133,0.51940918,,
14.24,5/10/2019,5:38:00 PM,0.546569824,0.529785156,,
14.25,5/10/2019,5:38:00 PM,0.565795898,0.571899414,,
14.26,5/10/2019,5:38:00 PM,0.608825684,0.652160645,,
14.27,5/10/2019,5:38:00 PM,0.684509277,0.764160156,,
14.28,5/10/2019,5:38:00 PM,0.79284668,0.891418457,,
14.29,5/10/2019,5:38:00 PM,0.92010498,1.015625,,
14.3,5/10/2019,5:38:00 PM,1.047668457,1.12121582,,
14.31,5/10/2019,5:38:00 PM,1.158752441,1.202392578,,
14.32,5/10/2019,5:38:00 PM,1.239318848,1.257629395,,
14.33,5/10/2019,5:38:00 PM,1.279296875,1.287536621,,
14.34,5/10/2019,5:38:00 PM,1.279602051,1.292114258,,
14.35,5/10/2019,5:38:00 PM,1.245727539,1.271972656,,
14.36,5/10/2019,5:38:00 PM,1.190795898,1.234130859,,
14.37,5/10/2019,5:38:00 PM,1.131286621,1.185913086,,
14.38,5/10/2019,5:38:00 PM,1.081237793,1.137084961,,
14.39,5/10/2019,5:38:00 PM,1.049194336,1.098327637,,
14.4,5/10/2019,5:38:00 PM,1.036987305,1.074523926,,
14.41,5/10/2019,5:38:00 PM,1.039733887,1.064453125,,
14.42,5/10/2019,5:38:00 PM,1.051940918,1.064453125,,
14.43,5/10/2019,5:38:00 PM,1.067199707,1.07208252,,
14.44,5/10/2019,5:38:00 PM,1.078796387,1.085510254,,
14.45,5/10/2019,5:38:00 PM,1.081542969,1.100463867,,
14.46,5/10/2019,5:38:00 PM,1.07421875,1.109008789,,
14.47,5/10/2019,5:38:00 PM,1.058654785,1.10534668,,
14.48,5/10/2019,5:38:00 PM,1.038208008,1.091003418,,
14.49,5/10/2019,5:38:00 PM,1.016540527,1.06842041,,
14.5,5/10/2019,5:38:00 PM,0.991821289,1.03729248,,
14.51,5/10/2019,5:38:00 PM,0.959472656,0.995483398,,
14.52,5/10/2019,5:38:00 PM,0.918884277,0.945129395,,
14.53,5/10/2019,5:38:00 PM,0.875244141,0.89630127,,
14.54,5/10/2019,5:38:00 PM,0.838623047,0.860900879,,
14.55,5/10/2019,5:38:00 PM,0.820007324,0.846557617,,
14.56,5/10/2019,5:38:00 PM,0.825195313,0.851135254,,
14.57,5/10/2019,5:38:00 PM,0.848388672,0.864257813,,
14.58,5/10/2019,5:38:00 PM,0.873718262,0.875549316,,
14.59,5/10/2019,5:38:00 PM,0.891113281,0.880126953,,
14.6,5/10/2019,5:38:00 PM,0.894775391,0.877685547,,
14.61,5/10/2019,5:38:00 PM,0.88470459,0.868225098,,
14.62,5/10/2019,5:38:00 PM,0.866699219,0.854187012,,
14.63,5/10/2019,5:38:00 PM,0.845947266,0.837402344,,
14.64,5/10/2019,5:38:00 PM,0.824890137,0.818481445,,
14.65,5/10/2019,5:38:00 PM,0.804443359,0.798339844,,
14.66,5/10/2019,5:38:00 PM,0.783996582,0.778503418,,
14.67,5/10/2019,5:38:00 PM,0.763549805,0.761413574,,
14.68,5/10/2019,5:38:00 PM,0.744018555,0.749206543,,
14.69,5/10/2019,5:38:00 PM,0.726013184,0.742492676,,
14.7,5/10/2019,5:38:00 PM,0.712280273,0.739440918,,
14.71,5/10/2019,5:38:00 PM,0.703430176,0.737304688,,
14.72,5/10/2019,5:38:00 PM,0.699768066,0.733032227,,
14.73,5/10/2019,5:38:00 PM,0.698547363,0.724182129,,
14.74,5/10/2019,5:38:00 PM,0.698547363,0.712890625,,
14.75,5/10/2019,5:38:00 PM,0.698242188,0.702209473,,
14.76,5/10/2019,5:38:00 PM,0.697937012,0.694885254,,
14.77,5/10/2019,5:38:00 PM,0.695800781,0.691833496,,
14.78,5/10/2019,5:38:00 PM,0.689697266,0.691223145,,
14.79,5/10/2019,5:38:00 PM,0.677490234,0.69152832,,
14.8,5/10/2019,5:38:00 PM,0.661315918,0.691223145,,
14.81,5/10/2019,5:38:00 PM,0.646057129,0.688781738,,
14.82,5/10/2019,5:38:00 PM,0.637207031,0.68145752,,
14.83,5/10/2019,5:38:00 PM,0.634155273,0.668945313,,
14.84,5/10/2019,5:38:00 PM,0.634155273,0.651550293,,
14.85,5/10/2019,5:38:00 PM,0.634155273,0.632324219,,
14.86,5/10/2019,5:38:00 PM,0.634155273,0.615234375,,
14.87,5/10/2019,5:38:00 PM,0.634155273,0.60333252,,
14.88,5/10/2019,5:38:00 PM,0.633239746,0.59753418,,
14.89,5/10/2019,5:38:00 PM,0.630493164,0.595397949,,
14.9,5/10/2019,5:38:00 PM,0.624694824,0.596618652,,
14.91,5/10/2019,5:38:00 PM,0.616455078,0.602111816,,
14.92,5/10/2019,5:38:00 PM,0.609741211,0.614624023,,
14.93,5/10/2019,5:38:00 PM,0.60546875,0.634765625,,
14.94,5/10/2019,5:38:00 PM,0.603027344,0.661010742,,
14.95,5/10/2019,5:38:00 PM,0.602111816,0.68359375,,
14.96,5/10/2019,5:38:00 PM,0.59967041,0.690002441,,
14.97,5/10/2019,5:38:00 PM,0.592956543,0.676574707,,
14.98,5/10/2019,5:38:00 PM,0.58013916,0.648193359,,
14.99,5/10/2019,5:38:00 PM,0.563049316,0.612792969,,
15,5/10/2019,5:38:01 PM,0.544128418,0.57800293,,
15.01,5/10/2019,5:38:01 PM,0.52734375,0.549621582,,
15.02,5/10/2019,5:38:01 PM,0.516052246,0.52947998,,
15.03,5/10/2019,5:38:01 PM,0.509643555,0.518798828,,
15.04,5/10/2019,5:38:01 PM,0.507507324,0.515136719,,
15.05,5/10/2019,5:38:01 PM,0.507507324,0.517883301,,
15.06,5/10/2019,5:38:01 PM,0.511474609,0.528564453,,
15.07,5/10/2019,5:38:01 PM,0.526733398,0.558776855,,
15.08,5/10/2019,5:38:01 PM,0.56427002,0.622253418,,
15.09,5/10/2019,5:38:01 PM,0.634155273,0.722045898,,
15.1,5/10/2019,5:38:01 PM,0.740966797,0.851135254,,
15.11,5/10/2019,5:38:01 PM,0.874938965,0.991516113,,
15.12,5/10/2019,5:38:01 PM,1.01348877,1.120300293,,
15.13,5/10/2019,5:38:01 PM,1.133728027,1.220703125,,
15.14,5/10/2019,5:38:01 PM,1.220397949,1.285095215,,
15.15,5/10/2019,5:38:01 PM,1.264953613,1.311340332,,
15.16,5/10/2019,5:38:01 PM,1.268615723,1.302490234,,
15.17,5/10/2019,5:38:01 PM,1.239318848,1.267089844,,
15.18,5/10/2019,5:38:01 PM,1.188964844,1.215820313,,
15.19,5/10/2019,5:38:01 PM,1.130371094,1.161804199,,
15.2,5/10/2019,5:38:01 PM,1.074829102,1.114807129,,
15.21,5/10/2019,5:38:01 PM,1.030273438,1.079406738,,
15.22,5/10/2019,5:38:01 PM,1.002807617,1.05682373,,
15.23,5/10/2019,5:38:01 PM,0.993041992,1.047973633,,
15.24,5/10/2019,5:38:01 PM,0.99822998,1.049804688,,
15.25,5/10/2019,5:38:01 PM,1.012573242,1.058654785,,
15.26,5/10/2019,5:38:01 PM,1.030273438,1.070556641,,
15.27,5/10/2019,5:38:01 PM,1.046142578,1.080627441,,
15.28,5/10/2019,5:38:01 PM,1.057128906,1.086730957,,
15.29,5/10/2019,5:38:01 PM,1.060180664,1.088562012,,
15.3,5/10/2019,5:38:01 PM,1.054382324,1.085510254,,
15.31,5/10/2019,5:38:01 PM,1.040039063,1.072387695,,
15.32,5/10/2019,5:38:01 PM,1.016845703,1.044921875,,
15.33,5/10/2019,5:38:01 PM,0.985107422,1.002502441,,
15.34,5/10/2019,5:38:01 PM,0.944824219,0.950012207,,
15.35,5/10/2019,5:38:01 PM,0.8984375,0.899353027,,
15.36,5/10/2019,5:38:01 PM,0.852966309,0.860595703,,
15.37,5/10/2019,5:38:01 PM,0.81817627,0.838928223,,
15.38,5/10/2019,5:38:01 PM,0.805358887,0.83404541,,
15.39,5/10/2019,5:38:01 PM,0.817565918,0.843505859,,
15.4,5/10/2019,5:38:01 PM,0.842590332,0.858764648,,
15.41,5/10/2019,5:38:01 PM,0.866699219,0.871887207,,
15.42,5/10/2019,5:38:01 PM,0.881652832,0.879211426,,
15.43,5/10/2019,5:38:01 PM,0.885620117,0.882568359,,
15.44,5/10/2019,5:38:01 PM,0.881347656,0.881347656,,
15.45,5/10/2019,5:38:01 PM,0.869750977,0.874328613,,
15.46,5/10/2019,5:38:01 PM,0.853271484,0.860290527,,
15.47,5/10/2019,5:38:01 PM,0.833435059,0.84197998,,
15.48,5/10/2019,5:38:01 PM,0.812683105,0.821533203,,
15.49,5/10/2019,5:38:01 PM,0.792236328,0.80078125,,
15.5,5/10/2019,5:38:01 PM,0.771484375,0.780029297,,
15.51,5/10/2019,5:38:01 PM,0.750732422,0.758972168,,
15.52,5/10/2019,5:38:01 PM,0.732116699,0.739135742,,
15.53,5/10/2019,5:38:01 PM,0.716247559,0.719909668,,
15.54,5/10/2019,5:38:01 PM,0.704956055,0.702209473,,
15.55,5/10/2019,5:38:01 PM,0.699157715,0.688476563,,
15.56,5/10/2019,5:38:01 PM,0.697631836,0.680236816,,
15.57,5/10/2019,5:38:01 PM,0.698242188,0.676269531,,
15.58,5/10/2019,5:38:01 PM,0.698852539,0.675354004,,
15.59,5/10/2019,5:38:01 PM,0.698852539,0.67565918,,
15.6,5/10/2019,5:38:01 PM,0.698852539,0.676269531,,
15.61,5/10/2019,5:38:01 PM,0.698547363,0.676269531,,
15.62,5/10/2019,5:38:01 PM,0.697937012,0.675354004,,
15.63,5/10/2019,5:38:01 PM,0.695495605,0.675048828,,
15.64,5/10/2019,5:38:01 PM,0.688171387,0.675354004,,
15.65,5/10/2019,5:38:01 PM,0.67565918,0.674438477,,
15.66,5/10/2019,5:38:01 PM,0.664978027,0.670166016,,
15.67,5/10/2019,5:38:01 PM,0.660095215,0.662536621,,
15.68,5/10/2019,5:38:01 PM,0.660705566,0.657348633,,
15.69,5/10/2019,5:38:01 PM,0.660705566,0.660705566,,
15.7,5/10/2019,5:38:01 PM,0.65612793,0.671386719,,
15.71,5/10/2019,5:38:01 PM,0.645446777,0.679321289,,
15.72,5/10/2019,5:38:01 PM,0.629882813,0.676879883,,
15.73,5/10/2019,5:38:01 PM,0.61340332,0.663452148,,
15.74,5/10/2019,5:38:01 PM,0.599975586,0.645141602,,
15.75,5/10/2019,5:38:01 PM,0.59173584,0.627746582,,
15.76,5/10/2019,5:38:01 PM,0.587768555,0.616149902,,
15.77,5/10/2019,5:38:01 PM,0.587158203,0.611572266,,
15.78,5/10/2019,5:38:01 PM,0.586853027,0.610961914,,
15.79,5/10/2019,5:38:01 PM,0.586547852,0.61126709,,
15.8,5/10/2019,5:38:01 PM,0.586547852,0.610656738,,
15.81,5/10/2019,5:38:01 PM,0.5859375,0.60760498,,
15.82,5/10/2019,5:38:01 PM,0.583496094,0.599975586,,
15.83,5/10/2019,5:38:01 PM,0.575866699,0.586853027,,
15.84,5/10/2019,5:38:01 PM,0.561523438,0.569152832,,
15.85,5/10/2019,5:38:01 PM,0.543823242,0.549316406,,
15.86,5/10/2019,5:38:01 PM,0.52734375,0.529174805,,
15.87,5/10/2019,5:38:01 PM,0.516052246,0.512695313,,
15.88,5/10/2019,5:38:01 PM,0.50994873,0.503845215,,
15.89,5/10/2019,5:38:01 PM,0.508728027,0.505065918,,
15.9,5/10/2019,5:38:01 PM,0.511779785,0.520629883,,
15.91,5/10/2019,5:38:01 PM,0.523071289,0.555419922,,
15.92,5/10/2019,5:38:01 PM,0.555725098,0.614624023,,
15.93,5/10/2019,5:38:01 PM,0.622253418,0.702209473,,
15.94,5/10/2019,5:38:01 PM,0.722961426,0.81237793,,
15.95,5/10/2019,5:38:01 PM,0.848083496,0.932617188,,
15.96,5/10/2019,5:38:01 PM,0.979003906,1.04888916,,
15.97,5/10/2019,5:38:01 PM,1.094970703,1.147460938,,
15.98,5/10/2019,5:38:01 PM,1.182861328,1.220397949,,
15.99,5/10/2019,5:38:01 PM,1.236877441,1.264343262,,
16,5/10/2019,5:38:02 PM,1.25579834,1.278686523,,
16.01,5/10/2019,5:38:02 PM,1.242980957,1.266479492,,
16.02,5/10/2019,5:38:02 PM,1.205749512,1.234130859,,
16.03,5/10/2019,5:38:02 PM,1.153564453,1.188354492,,
16.04,5/10/2019,5:38:02 PM,1.097717285,1.13861084,,
16.05,5/10/2019,5:38:02 PM,1.047973633,1.094665527,,
16.06,5/10/2019,5:38:02 PM,1.010131836,1.063537598,,
16.07,5/10/2019,5:38:02 PM,0.989379883,1.047058105,,
16.08,5/10/2019,5:38:02 PM,0.986022949,1.042480469,,
16.09,5/10/2019,5:38:02 PM,0.995788574,1.042175293,,
16.1,5/10/2019,5:38:02 PM,1.012878418,1.043701172,,
16.11,5/10/2019,5:38:02 PM,1.029663086,1.047973633,,
16.12,5/10/2019,5:38:02 PM,1.040344238,1.055908203,,
16.13,5/10/2019,5:38:02 PM,1.041870117,1.06628418,,
16.14,5/10/2019,5:38:02 PM,1.032104492,1.073303223,,
16.15,5/10/2019,5:38:02 PM,1.012268066,1.071166992,,
16.16,5/10/2019,5:38:02 PM,0.983276367,1.054992676,,
16.17,5/10/2019,5:38:02 PM,0.946960449,1.022949219,,
16.18,5/10/2019,5:38:02 PM,0.907287598,0.97869873,,
16.19,5/10/2019,5:38:02 PM,0.866699219,0.929260254,,
16.2,5/10/2019,5:38:02 PM,0.829467773,0.885009766,,
16.21,5/10/2019,5:38:02 PM,0.799560547,0.857543945,,
16.22,5/10/2019,5:38:02 PM,0.782470703,0.850524902,,
16.23,5/10/2019,5:38:02 PM,0.783996582,0.856933594,,
16.24,5/10/2019,5:38:02 PM,0.803833008,0.868225098,,
16.25,5/10/2019,5:38:02 PM,0.830688477,0.874633789,,
16.26,5/10/2019,5:38:02 PM,0.852661133,0.871582031,,
16.27,5/10/2019,5:38:02 PM,0.862731934,0.859985352,,
16.28,5/10/2019,5:38:02 PM,0.858154297,0.843200684,,
16.29,5/10/2019,5:38:02 PM,0.843200684,0.825195313,,
16.3,5/10/2019,5:38:02 PM,0.823364258,0.811462402,,
16.31,5/10/2019,5:38:02 PM,0.803222656,0.803222656,,
16.32,5/10/2019,5:38:02 PM,0.783081055,0.796508789,,
16.33,5/10/2019,5:38:02 PM,0.763244629,0.784912109,,
16.34,5/10/2019,5:38:02 PM,0.742797852,0.767822266,,
16.35,5/10/2019,5:38:02 PM,0.722351074,0.747680664,,
16.36,5/10/2019,5:38:02 PM,0.703125,0.726318359,,
16.37,5/10/2019,5:38:02 PM,0.686950684,0.707397461,,
16.38,5/10/2019,5:38:02 PM,0.67565918,0.691833496,,
16.39,5/10/2019,5:38:02 PM,0.66986084,0.681152344,,
16.4,5/10/2019,5:38:02 PM,0.667114258,0.675964355,,
16.41,5/10/2019,5:38:02 PM,0.665283203,0.674743652,,
16.42,5/10/2019,5:38:02 PM,0.660095215,0.674743652,,
16.43,5/10/2019,5:38:02 PM,0.650634766,0.675354004,,
16.44,5/10/2019,5:38:02 PM,0.63873291,0.67565918,,
16.45,5/10/2019,5:38:02 PM,0.628051758,0.67565918,,
16.46,5/10/2019,5:38:02 PM,0.621337891,0.675964355,,
16.47,5/10/2019,5:38:02 PM,0.617980957,0.675964355,,
16.48,5/10/2019,5:38:02 PM,0.617675781,0.674743652,,
16.49,5/10/2019,5:38:02 PM,0.618286133,0.670166016,,
16.5,5/10/2019,5:38:02 PM,0.61920166,0.660095215,,
16.51,5/10/2019,5:38:02 PM,0.61920166,0.646057129,,
16.52,5/10/2019,5:38:02 PM,0.618591309,0.63079834,,
16.53,5/10/2019,5:38:02 PM,0.617980957,0.618896484,,
16.54,5/10/2019,5:38:02 PM,0.615844727,0.612487793,,
16.55,5/10/2019,5:38:02 PM,0.609741211,0.610656738,,
16.56,5/10/2019,5:38:02 PM,0.599060059,0.610961914,,
16.57,5/10/2019,5:38:02 PM,0.586547852,0.610961914,,
16.58,5/10/2019,5:38:02 PM,0.576782227,0.61126709,,
16.59,5/10/2019,5:38:02 PM,0.571594238,0.61126709,,
16.6,5/10/2019,5:38:02 PM,0.570678711,0.611572266,,
16.61,5/10/2019,5:38:02 PM,0.570678711,0.611877441,,
16.62,5/10/2019,5:38:02 PM,0.570678711,0.611572266,,
16.63,5/10/2019,5:38:02 PM,0.570373535,0.611572266,,
16.64,5/10/2019,5:38:02 PM,0.569152832,0.61126709,,
16.65,5/10/2019,5:38:02 PM,0.564575195,0.610351563,,
16.66,5/10/2019,5:38:02 PM,0.553894043,0.606994629,,
16.67,5/10/2019,5:38:02 PM,0.539855957,0.599060059,,
16.68,5/10/2019,5:38:02 PM,0.528564453,0.585327148,,
16.69,5/10/2019,5:38:02 PM,0.523376465,0.567626953,,
16.7,5/10/2019,5:38:02 PM,0.522766113,0.549621582,,
16.71,5/10/2019,5:38:02 PM,0.523376465,0.534057617,,
16.72,5/10/2019,5:38:02 PM,0.523071289,0.520935059,,
16.73,5/10/2019,5:38:02 PM,0.519714355,0.508422852,,
16.74,5/10/2019,5:38:02 PM,0.512390137,0.495910645,,
16.75,5/10/2019,5:38:02 PM,0.50201416,0.486755371,,
16.76,5/10/2019,5:38:02 PM,0.493164063,0.487365723,,
16.77,5/10/2019,5:38:02 PM,0.497131348,0.508728027,,
16.78,5/10/2019,5:38:02 PM,0.525512695,0.562133789,,
16.79,5/10/2019,5:38:02 PM,0.587463379,0.65032959,,
16.8,5/10/2019,5:38:02 PM,0.687561035,0.768127441,,
16.81,5/10/2019,5:38:02 PM,0.816650391,0.899353027,,
16.82,5/10/2019,5:38:02 PM,0.955200195,1.024169922,,
16.83,5/10/2019,5:38:02 PM,1.085510254,1.131896973,,
16.84,5/10/2019,5:38:02 PM,1.190490723,1.218261719,,
16.85,5/10/2019,5:38:02 PM,1.256408691,1.279602051,,
16.86,5/10/2019,5:38:02 PM,1.281433105,1.313171387,,
16.87,5/10/2019,5:38:02 PM,1.270751953,1.31652832,,
16.88,5/10/2019,5:38:02 PM,1.231689453,1.292419434,,
16.89,5/10/2019,5:38:02 PM,1.173095703,1.24786377,,
16.9,5/10/2019,5:38:02 PM,1.106567383,1.194458008,,
16.91,5/10/2019,5:38:02 PM,1.046142578,1.147766113,,
16.92,5/10/2019,5:38:02 PM,1.004638672,1.118469238,,
16.93,5/10/2019,5:38:02 PM,0.987548828,1.107788086,,
16.94,5/10/2019,5:38:02 PM,0.993041992,1.109619141,,
16.95,5/10/2019,5:38:02 PM,1.014709473,1.115112305,,
16.96,5/10/2019,5:38:02 PM,1.039123535,1.119689941,,
16.97,5/10/2019,5:38:02 PM,1.055603027,1.121826172,,
16.98,5/10/2019,5:38:02 PM,1.061096191,1.122131348,,
16.99,5/10/2019,5:38:02 PM,1.055908203,1.121826172,,
17,5/10/2019,5:38:03 PM,1.043395996,1.11907959,,
17.01,5/10/2019,5:38:03 PM,1.025390625,1.110839844,,
17.02,5/10/2019,5:38:03 PM,1.004333496,1.091308594,,
17.03,5/10/2019,5:38:03 PM,0.977783203,1.057739258,,
17.04,5/10/2019,5:38:03 PM,0.94329834,1.011657715,,
17.05,5/10/2019,5:38:03 PM,0.900268555,0.962219238,,
17.06,5/10/2019,5:38:03 PM,0.852050781,0.91796875,,
17.07,5/10/2019,5:38:03 PM,0.809020996,0.882873535,,
17.08,5/10/2019,5:38:03 PM,0.785827637,0.859375,,
17.09,5/10/2019,5:38:03 PM,0.787963867,0.850524902,,
17.1,5/10/2019,5:38:03 PM,0.807189941,0.853881836,,
17.11,5/10/2019,5:38:03 PM,0.830078125,0.863952637,,
17.12,5/10/2019,5:38:03 PM,0.84777832,0.873718262,,
17.13,5/10/2019,5:38:03 PM,0.856018066,0.877075195,,
17.14,5/10/2019,5:38:03 PM,0.856323242,0.872192383,,
17.15,5/10/2019,5:38:03 PM,0.848388672,0.859680176,,
17.16,5/10/2019,5:38:03 PM,0.833435059,0.84197998,,
17.17,5/10/2019,5:38:03 PM,0.81451416,0.822753906,,
17.18,5/10/2019,5:38:03 PM,0.797424316,0.802612305,,
17.19,5/10/2019,5:38:03 PM,0.784301758,0.782470703,,
17.2,5/10/2019,5:38:03 PM,0.77545166,0.762329102,,
17.21,5/10/2019,5:38:03 PM,0.766906738,0.742492676,,
17.22,5/10/2019,5:38:03 PM,0.755615234,0.726318359,,
17.23,5/10/2019,5:38:03 PM,0.739135742,0.715332031,,
17.24,5/10/2019,5:38:03 PM,0.719909668,0.709533691,,
17.25,5/10/2019,5:38:03 PM,0.699462891,0.707397461,,
17.26,5/10/2019,5:38:03 PM,0.680847168,0.706481934,,
17.27,5/10/2019,5:38:03 PM,0.665893555,0.704040527,,
17.28,5/10/2019,5:38:03 PM,0.656738281,0.697937012,,
17.29,5/10/2019,5:38:03 PM,0.65246582,0.686645508,,
17.3,5/10/2019,5:38:03 PM,0.650939941,0.671081543,,
17.31,5/10/2019,5:38:03 PM,0.650939941,0.65612793,,
17.32,5/10/2019,5:38:03 PM,0.651245117,0.64666748,,
17.33,5/10/2019,5:38:03 PM,0.650634766,0.643005371,,
17.34,5/10/2019,5:38:03 PM,0.647888184,0.642700195,,
17.35,5/10/2019,5:38:03 PM,0.641784668,0.642700195,,
17.36,5/10/2019,5:38:03 PM,0.630493164,0.643005371,,
17.37,5/10/2019,5:38:03 PM,0.614624023,0.643005371,,
17.38,5/10/2019,5:38:03 PM,0.59753418,0.643005371,,
17.39,5/10/2019,5:38:03 PM,0.583496094,0.643005371,,
17.4,5/10/2019,5:38:03 PM,0.575256348,0.643005371,,
17.41,5/10/2019,5:38:03 PM,0.571899414,0.643310547,,
17.42,5/10/2019,5:38:03 PM,0.572814941,0.643615723,,
17.43,5/10/2019,5:38:03 PM,0.57800293,0.644226074,,
17.44,5/10/2019,5:38:03 PM,0.585327148,0.643310547,,
17.45,5/10/2019,5:38:03 PM,0.590820313,0.639038086,,
17.46,5/10/2019,5:38:03 PM,0.586853027,0.628662109,,
17.47,5/10/2019,5:38:03 PM,0.574035645,0.612792969,,
17.48,5/10/2019,5:38:03 PM,0.559387207,0.594482422,,
17.49,5/10/2019,5:38:03 PM,0.548095703,0.578613281,,
17.5,5/10/2019,5:38:03 PM,0.541381836,0.568237305,,
17.51,5/10/2019,5:38:03 PM,0.53894043,0.56427002,,
17.52,5/10/2019,5:38:03 PM,0.538635254,0.563354492,,
17.53,5/10/2019,5:38:03 PM,0.53894043,0.563354492,,
17.54,5/10/2019,5:38:03 PM,0.53894043,0.563354492,,
17.55,5/10/2019,5:38:03 PM,0.539245605,0.563049316,,
17.56,5/10/2019,5:38:03 PM,0.53894043,0.562744141,,
17.57,5/10/2019,5:38:03 PM,0.536499023,0.560302734,,
17.58,5/10/2019,5:38:03 PM,0.52947998,0.553588867,,
17.59,5/10/2019,5:38:03 PM,0.516967773,0.540466309,,
17.6,5/10/2019,5:38:03 PM,0.500183105,0.523071289,,
17.61,5/10/2019,5:38:03 PM,0.481262207,0.50567627,,
17.62,5/10/2019,5:38:03 PM,0.466308594,0.492248535,,
17.63,5/10/2019,5:38:03 PM,0.460510254,0.48828125,,
17.64,5/10/2019,5:38:03 PM,0.468444824,0.498657227,,
17.65,5/10/2019,5:38:03 PM,0.493469238,0.532226563,,
17.66,5/10/2019,5:38:03 PM,0.540771484,0.593566895,,
17.67,5/10/2019,5:38:03 PM,0.619506836,0.684814453,,
17.68,5/10/2019,5:38:03 PM,0.732116699,0.802001953,,
17.69,5/10/2019,5:38:03 PM,0.867919922,0.933227539,,
17.7,5/10/2019,5:38:03 PM,1.006164551,1.060791016,,
17.71,5/10/2019,5:38:03 PM,1.123352051,1.169433594,,
17.72,5/10/2019,5:38:03 PM,1.20300293,1.247253418,,
17.73,5/10/2019,5:38:03 PM,1.242370605,1.292724609,,
17.74,5/10/2019,5:38:03 PM,1.245727539,1.309509277,,
17.75,5/10/2019,5:38:03 PM,1.21887207,1.300048828,,
17.76,5/10/2019,5:38:03 PM,1.169433594,1.266479492,,
17.77,5/10/2019,5:38:03 PM,1.106262207,1.212463379,,
17.78,5/10/2019,5:38:03 PM,1.043395996,1.150512695,,
17.79,5/10/2019,5:38:03 PM,0.993652344,1.098327637,,
17.8,5/10/2019,5:38:03 PM,0.962219238,1.06628418,,
17.81,5/10/2019,5:38:03 PM,0.947875977,1.057128906,,
17.82,5/10/2019,5:38:03 PM,0.946960449,1.06628418,,
17.83,5/10/2019,5:38:03 PM,0.956115723,1.083679199,,
17.84,5/10/2019,5:38:03 PM,0.971984863,1.100769043,,
17.85,5/10/2019,5:38:03 PM,0.990600586,1.111755371,,
17.86,5/10/2019,5:38:03 PM,1.008300781,1.112365723,,
17.87,5/10/2019,5:38:03 PM,1.019592285,1.102905273,,
17.88,5/10/2019,5:38:03 PM,1.018371582,1.086730957,,
17.89,5/10/2019,5:38:03 PM,1.002197266,1.065979004,,
17.9,5/10/2019,5:38:03 PM,0.973815918,1.039428711,,
17.91,5/10/2019,5:38:03 PM,0.937805176,1.004333496,,
17.92,5/10/2019,5:38:03 PM,0.897827148,0.960388184,,
17.93,5/10/2019,5:38:03 PM,0.85723877,0.912780762,,
17.94,5/10/2019,5:38:03 PM,0.819702148,0.867919922,,
17.95,5/10/2019,5:38:03 PM,0.791320801,0.834655762,,
17.96,5/10/2019,5:38:03 PM,0.778198242,0.819396973,,
17.97,5/10/2019,5:38:03 PM,0.780639648,0.821533203,,
17.98,5/10/2019,5:38:03 PM,0.794677734,0.83404541,,
17.99,5/10/2019,5:38:03 PM,0.813293457,0.849914551,,
18,5/10/2019,5:38:04 PM,0.83190918,0.861816406,,
18.01,5/10/2019,5:38:04 PM,0.844726563,0.866088867,,
18.02,5/10/2019,5:38:04 PM,0.849914551,0.860900879,,
18.03,5/10/2019,5:38:04 PM,0.844421387,0.84777832,,
18.04,5/10/2019,5:38:04 PM,0.829772949,0.829162598,,
18.05,5/10/2019,5:38:04 PM,0.80871582,0.80871582,,
18.06,5/10/2019,5:38:04 PM,0.78338623,0.787658691,,
18.07,5/10/2019,5:38:04 PM,0.757751465,0.767211914,,
18.08,5/10/2019,5:38:04 PM,0.735778809,0.747070313,,
18.09,5/10/2019,5:38:04 PM,0.721435547,0.727844238,,
18.1,5/10/2019,5:38:04 PM,0.714111328,0.71105957,,
18.11,5/10/2019,5:38:04 PM,0.708618164,0.699462891,,
18.12,5/10/2019,5:38:04 PM,0.699157715,0.692749023,,
18.13,5/10/2019,5:38:04 PM,0.683898926,0.690917969,,
18.14,5/10/2019,5:38:04 PM,0.666503906,0.691223145,,
18.15,5/10/2019,5:38:04 PM,0.651245117,0.690612793,,
18.16,5/10/2019,5:38:04 PM,0.640258789,0.685424805,,
18.17,5/10/2019,5:38:04 PM,0.635375977,0.673828125,,
18.18,5/10/2019,5:38:04 PM,0.634460449,0.657958984,,
18.19,5/10/2019,5:38:04 PM,0.635070801,0.643310547,,
18.2,5/10/2019,5:38:04 PM,0.635375977,0.633239746,,
18.21,5/10/2019,5:38:04 PM,0.635375977,0.628051758,,
18.22,5/10/2019,5:38:04 PM,0.633544922,0.626525879,,
18.23,5/10/2019,5:38:04 PM,0.628662109,0.627746582,,
18.24,5/10/2019,5:38:04 PM,0.617675781,0.631408691,,
18.25,5/10/2019,5:38:04 PM,0.60333252,0.639343262,,
18.26,5/10/2019,5:38:04 PM,0.592041016,0.65032959,,
18.27,5/10/2019,5:38:04 PM,0.586547852,0.661621094,,
18.28,5/10/2019,5:38:04 PM,0.585632324,0.666809082,,
18.29,5/10/2019,5:38:04 PM,0.585632324,0.662841797,,
18.3,5/10/2019,5:38:04 PM,0.5859375,0.65032959,,
18.31,5/10/2019,5:38:04 PM,0.5859375,0.635375977,,
18.32,5/10/2019,5:38:04 PM,0.5859375,0.62286377,,
18.33,5/10/2019,5:38:04 PM,0.584411621,0.614624023,,
18.34,5/10/2019,5:38:04 PM,0.579223633,0.611572266,,
18.35,5/10/2019,5:38:04 PM,0.571289063,0.610961914,,
18.36,5/10/2019,5:38:04 PM,0.563964844,0.61126709,,
18.37,5/10/2019,5:38:04 PM,0.558166504,0.61126709,,
18.38,5/10/2019,5:38:04 PM,0.556030273,0.61126709,,
18.39,5/10/2019,5:38:04 PM,0.558166504,0.61126709,,
18.4,5/10/2019,5:38:04 PM,0.566711426,0.611572266,,
18.41,5/10/2019,5:38:04 PM,0.579833984,0.610351563,,
18.42,5/10/2019,5:38:04 PM,0.588989258,0.604553223,,
18.43,5/10/2019,5:38:04 PM,0.585632324,0.592346191,,
18.44,5/10/2019,5:38:04 PM,0.571594238,0.57434082,,
18.45,5/10/2019,5:38:04 PM,0.555725098,0.55480957,,
18.46,5/10/2019,5:38:04 PM,0.544433594,0.536499023,,
18.47,5/10/2019,5:38:04 PM,0.53527832,0.522766113,,
18.48,5/10/2019,5:38:04 PM,0.524902344,0.516662598,,
18.49,5/10/2019,5:38:04 PM,0.511474609,0.516357422,,
18.5,5/10/2019,5:38:04 PM,0.498962402,0.521850586,,
18.51,5/10/2019,5:38:04 PM,0.495605469,0.538330078,,
18.52,5/10/2019,5:38:04 PM,0.516052246,0.575866699,,
18.53,5/10/2019,5:38:04 PM,0.568237305,0.640869141,,
18.54,5/10/2019,5:38:04 PM,0.655822754,0.731201172,,
18.55,5/10/2019,5:38:04 PM,0.773925781,0.840148926,,
18.56,5/10/2019,5:38:04 PM,0.90637207,0.955505371,,
18.57,5/10/2019,5:38:04 PM,1.033630371,1.065673828,,
18.58,5/10/2019,5:38:04 PM,1.138000488,1.159667969,,
18.59,5/10/2019,5:38:04 PM,1.20300293,1.22833252,,
18.6,5/10/2019,5:38:04 PM,1.224365234,1.26739502,,
18.61,5/10/2019,5:38:04 PM,1.207275391,1.275939941,,
18.62,5/10/2019,5:38:04 PM,1.164550781,1.256713867,,
18.63,5/10/2019,5:38:04 PM,1.109924316,1.216430664,,
18.64,5/10/2019,5:38:04 PM,1.058044434,1.163330078,,
18.65,5/10/2019,5:38:04 PM,1.015625,1.108093262,,
18.66,5/10/2019,5:38:04 PM,0.98449707,1.062316895,,
18.67,5/10/2019,5:38:04 PM,0.962219238,1.032104492,,
18.68,5/10/2019,5:38:04 PM,0.947875977,1.016235352,,
18.69,5/10/2019,5:38:04 PM,0.940551758,1.011352539,,
18.7,5/10/2019,5:38:04 PM,0.938110352,1.013793945,,
18.71,5/10/2019,5:38:04 PM,0.938110352,1.020812988,,
18.72,5/10/2019,5:38:04 PM,0.9375,1.027526855,,
18.73,5/10/2019,5:38:04 PM,0.935668945,1.027526855,,
18.74,5/10/2019,5:38:04 PM,0.930480957,1.016845703,,
18.75,5/10/2019,5:38:04 PM,0.919799805,0.99609375,,
18.76,5/10/2019,5:38:04 PM,0.903015137,0.968017578,,
18.77,5/10/2019,5:38:04 PM,0.878601074,0.934143066,,
18.78,5/10/2019,5:38:04 PM,0.843505859,0.896911621,,
18.79,5/10/2019,5:38:04 PM,0.801086426,0.859985352,,
18.8,5/10/2019,5:38:04 PM,0.762329102,0.832519531,,
18.81,5/10/2019,5:38:04 PM,0.740661621,0.819702148,,
18.82,5/10/2019,5:38:04 PM,0.7421875,0.821533203,,
18.83,5/10/2019,5:38:04 PM,0.764160156,0.830688477,,
18.84,5/10/2019,5:38:04 PM,0.796813965,0.841674805,,
18.85,5/10/2019,5:38:04 PM,0.82611084,0.848999023,,
18.86,5/10/2019,5:38:04 PM,0.844116211,0.851745605,,
18.87,5/10/2019,5:38:04 PM,0.848388672,0.851745605,,
18.88,5/10/2019,5:38:04 PM,0.838928223,0.849914551,,
18.89,5/10/2019,5:38:04 PM,0.818786621,0.844726563,,
18.9,5/10/2019,5:38:04 PM,0.79284668,0.830688477,,
18.91,5/10/2019,5:38:04 PM,0.766601563,0.807800293,,
18.92,5/10/2019,5:38:04 PM,0.7421875,0.779724121,,
18.93,5/10/2019,5:38:04 PM,0.720214844,0.752258301,,
18.94,5/10/2019,5:38:04 PM,0.703430176,0.73059082,,
18.95,5/10/2019,5:38:04 PM,0.692138672,0.71685791,,
18.96,5/10/2019,5:38:04 PM,0.686035156,0.709838867,,
18.97,5/10/2019,5:38:04 PM,0.683288574,0.707397461,,
18.98,5/10/2019,5:38:04 PM,0.679931641,0.706787109,,
18.99,5/10/2019,5:38:04 PM,0.671691895,0.70526123,,
19,5/10/2019,5:38:05 PM,0.657043457,0.700073242,,
19.01,5/10/2019,5:38:05 PM,0.637817383,0.690612793,,
19.02,5/10/2019,5:38:05 PM,0.617370605,0.678405762,,
19.03,5/10/2019,5:38:05 PM,0.600891113,0.667114258,,
19.04,5/10/2019,5:38:05 PM,0.591430664,0.660400391,,
19.05,5/10/2019,5:38:05 PM,0.590209961,0.657653809,,
19.06,5/10/2019,5:38:05 PM,0.597229004,0.65612793,,
19.07,5/10/2019,5:38:05 PM,0.610961914,0.651550293,,
19.08,5/10/2019,5:38:05 PM,0.623474121,0.643310547,,
19.09,5/10/2019,5:38:05 PM,0.627441406,0.631713867,,
19.1,5/10/2019,5:38:05 PM,0.621948242,0.621032715,,
19.11,5/10/2019,5:38:05 PM,0.609130859,0.614624023,,
19.12,5/10/2019,5:38:05 PM,0.594177246,0.611877441,,
19.13,5/10/2019,5:38:05 PM,0.585327148,0.610961914,,
19.14,5/10/2019,5:38:05 PM,0.587158203,0.610961914,,
19.15,5/10/2019,5:38:05 PM,0.595092773,0.61126709,,
19.16,5/10/2019,5:38:05 PM,0.600891113,0.611877441,,
19.17,5/10/2019,5:38:05 PM,0.600585938,0.611877441,,
19.18,5/10/2019,5:38:05 PM,0.592346191,0.611877441,,
19.19,5/10/2019,5:38:05 PM,0.577392578,0.611572266,,
19.2,5/10/2019,5:38:05 PM,0.560913086,0.611572266,,
19.21,5/10/2019,5:38:05 PM,0.548706055,0.611572266,,
19.22,5/10/2019,5:38:05 PM,0.541992188,0.610351563,,
19.23,5/10/2019,5:38:05 PM,0.539855957,0.606994629,,
19.24,5/10/2019,5:38:05 PM,0.539550781,0.59967041,,
19.25,5/10/2019,5:38:05 PM,0.539855957,0.587158203,,
19.26,5/10/2019,5:38:05 PM,0.540161133,0.571289063,,
19.27,5/10/2019,5:38:05 PM,0.540161133,0.557556152,,
19.28,5/10/2019,5:38:05 PM,0.539550781,0.549926758,,
19.29,5/10/2019,5:38:05 PM,0.539245605,0.547790527,,
19.3,5/10/2019,5:38:05 PM,0.53894043,0.547485352,,
19.31,5/10/2019,5:38:05 PM,0.538024902,0.546264648,,
19.32,5/10/2019,5:38:05 PM,0.533752441,0.541992188,,
19.33,5/10/2019,5:38:05 PM,0.523986816,0.533447266,,
19.34,5/10/2019,5:38:05 PM,0.510253906,0.522766113,,
19.35,5/10/2019,5:38:05 PM,0.498352051,0.517883301,,
19.36,5/10/2019,5:38:05 PM,0.496826172,0.528564453,,
19.37,5/10/2019,5:38:05 PM,0.51940918,0.565490723,,
19.38,5/10/2019,5:38:05 PM,0.571899414,0.632629395,,
19.39,5/10/2019,5:38:05 PM,0.654602051,0.72845459,,
19.4,5/10/2019,5:38:05 PM,0.762939453,0.847167969,,
19.41,5/10/2019,5:38:05 PM,0.888977051,0.977478027,,
19.42,5/10/2019,5:38:05 PM,1.022644043,1.104736328,,
19.43,5/10/2019,5:38:05 PM,1.145019531,1.217041016,,
19.44,5/10/2019,5:38:05 PM,1.234130859,1.300964355,,
19.45,5/10/2019,5:38:05 PM,1.277160645,1.349182129,,
19.46,5/10/2019,5:38:05 PM,1.275634766,1.358337402,,
19.47,5/10/2019,5:38:05 PM,1.238708496,1.331481934,,
19.48,5/10/2019,5:38:05 PM,1.180725098,1.282958984,,
19.49,5/10/2019,5:38:05 PM,1.117553711,1.227722168,,
19.5,5/10/2019,5:38:05 PM,1.06262207,1.17767334,,
19.51,5/10/2019,5:38:05 PM,1.025390625,1.141052246,,
19.52,5/10/2019,5:38:05 PM,1.00769043,1.118774414,,
19.53,5/10/2019,5:38:05 PM,1.002502441,1.108093262,,
19.54,5/10/2019,5:38:05 PM,1.00189209,1.105041504,,
19.55,5/10/2019,5:38:05 PM,1.002197266,1.107177734,,
19.56,5/10/2019,5:38:05 PM,1.00189209,1.114196777,,
19.57,5/10/2019,5:38:05 PM,1.001586914,1.125183105,,
19.58,5/10/2019,5:38:05 PM,1.001586914,1.136474609,,
19.59,5/10/2019,5:38:05 PM,1.00189209,1.145019531,,
19.6,5/10/2019,5:38:05 PM,1.002502441,1.146850586,,
19.61,5/10/2019,5:38:05 PM,1.00189209,1.140441895,,
19.62,5/10/2019,5:38:05 PM,0.997314453,1.125183105,,
19.63,5/10/2019,5:38:05 PM,0.983581543,1.101379395,,
19.64,5/10/2019,5:38:05 PM,0.959472656,1.068115234,,
19.65,5/10/2019,5:38:05 PM,0.927124023,1.026000977,,
19.66,5/10/2019,5:38:05 PM,0.890197754,0.979614258,,
19.67,5/10/2019,5:38:05 PM,0.854797363,0.939941406,,
19.68,5/10/2019,5:38:05 PM,0.827026367,0.917663574,,
19.69,5/10/2019,5:38:05 PM,0.813598633,0.913085938,,
19.7,5/10/2019,5:38:05 PM,0.819702148,0.91796875,,
19.71,5/10/2019,5:38:05 PM,0.841369629,0.922851563,,
19.72,5/10/2019,5:38:05 PM,0.865478516,0.919494629,,
19.73,5/10/2019,5:38:05 PM,0.880126953,0.905151367,,
19.74,5/10/2019,5:38:05 PM,0.879211426,0.887451172,,
19.75,5/10/2019,5:38:05 PM,0.86151123,0.872802734,,
19.76,5/10/2019,5:38:05 PM,0.832519531,0.859985352,,
19.77,5/10/2019,5:38:05 PM,0.80078125,0.844116211,,
19.78,5/10/2019,5:38:05 PM,0.771789551,0.825500488,,
19.79,5/10/2019,5:38:05 PM,0.748596191,0.80871582,,
19.8,5/10/2019,5:38:05 PM,0.732116699,0.796813965,,
19.81,5/10/2019,5:38:05 PM,0.721130371,0.789794922,,
19.82,5/10/2019,5:38:05 PM,0.715637207,0.783996582,,
19.83,5/10/2019,5:38:05 PM,0.713500977,0.777587891,,
19.84,5/10/2019,5:38:05 PM,0.713806152,0.769348145,,
19.85,5/10/2019,5:38:05 PM,0.714111328,0.762329102,,
19.86,5/10/2019,5:38:05 PM,0.714111328,0.757141113,,
19.87,5/10/2019,5:38:05 PM,0.713500977,0.754089355,,
19.88,5/10/2019,5:38:05 PM,0.709838867,0.751342773,,
19.89,5/10/2019,5:38:05 PM,0.699768066,0.745239258,,
19.9,5/10/2019,5:38:05 PM,0.685424805,0.73425293,,
19.91,5/10/2019,5:38:05 PM,0.673217773,0.720214844,,
19.92,5/10/2019,5:38:05 PM,0.667419434,0.706787109,,
19.93,5/10/2019,5:38:05 PM,0.666503906,0.696716309,,
19.94,5/10/2019,5:38:05 PM,0.666809082,0.692138672,,
19.95,5/10/2019,5:38:05 PM,0.667114258,0.690917969,,
19.96,5/10/2019,5:38:05 PM,0.666809082,0.690917969,,
19.97,5/10/2019,5:38:05 PM,0.666503906,0.691223145,,
19.98,5/10/2019,5:38:05 PM,0.666809082,0.69152832,,
19.99,5/10/2019,5:38:05 PM,0.667419434,0.69152832,,
20,5/10/2019,5:38:06 PM,0.667419434,0.69152832,,
20.01,5/10/2019,5:38:06 PM,0.666809082,0.691223145,,
20.02,5/10/2019,5:38:06 PM,0.662841797,0.690612793,,
20.03,5/10/2019,5:38:06 PM,0.653381348,0.687866211,,
20.04,5/10/2019,5:38:06 PM,0.637512207,0.681762695,,
20.05,5/10/2019,5:38:06 PM,0.617370605,0.672302246,,
20.06,5/10/2019,5:38:06 PM,0.598144531,0.660400391,,
20.07,5/10/2019,5:38:06 PM,0.582580566,0.65032959,,
20.08,5/10/2019,5:38:06 PM,0.574035645,0.645141602,,
20.09,5/10/2019,5:38:06 PM,0.570983887,0.643310547,,
20.1,5/10/2019,5:38:06 PM,0.570983887,0.643005371,,
20.11,5/10/2019,5:38:06 PM,0.571289063,0.643310547,,
20.12,5/10/2019,5:38:06 PM,0.571289063,0.643615723,,
20.13,5/10/2019,5:38:06 PM,0.571594238,0.643615723,,
20.14,5/10/2019,5:38:06 PM,0.571289063,0.642089844,,
20.15,5/10/2019,5:38:06 PM,0.570983887,0.638122559,,
20.16,5/10/2019,5:38:06 PM,0.56854248,0.630187988,,
20.17,5/10/2019,5:38:06 PM,0.562744141,0.617675781,,
20.18,5/10/2019,5:38:06 PM,0.55267334,0.600891113,,
20.19,5/10/2019,5:38:06 PM,0.54107666,0.583190918,,
20.2,5/10/2019,5:38:06 PM,0.528869629,0.568237305,,
20.21,5/10/2019,5:38:06 PM,0.518188477,0.562133789,,
20.22,5/10/2019,5:38:06 PM,0.514831543,0.570373535,,
20.23,5/10/2019,5:38:06 PM,0.526733398,0.600280762,,
20.24,5/10/2019,5:38:06 PM,0.566711426,0.659790039,,
20.25,5/10/2019,5:38:06 PM,0.641479492,0.753479004,,
20.26,5/10/2019,5:38:06 PM,0.751037598,0.874633789,,
20.27,5/10/2019,5:38:06 PM,0.885620117,1.007995605,,
20.28,5/10/2019,5:38:06 PM,1.024169922,1.133728027,,
20.29,5/10/2019,5:38:06 PM,1.142578125,1.234436035,,
20.3,5/10/2019,5:38:06 PM,1.227111816,1.303100586,,
20.31,5/10/2019,5:38:06 PM,1.271972656,1.341247559,,
20.32,5/10/2019,5:38:06 PM,1.27746582,1.34979248,,
20.33,5/10/2019,5:38:06 PM,1.254272461,1.329040527,,
20.34,5/10/2019,5:38:06 PM,1.211853027,1.28112793,,
20.35,5/10/2019,5:38:06 PM,1.159667969,1.218261719,,
20.36,5/10/2019,5:38:06 PM,1.104736328,1.157836914,,
20.37,5/10/2019,5:38:06 PM,1.053771973,1.11328125,,
20.38,5/10/2019,5:38:06 PM,1.018066406,1.090393066,,
20.39,5/10/2019,5:38:06 PM,1.002502441,1.089172363,,
20.4,5/10/2019,5:38:06 PM,1.004333496,1.10168457,,
20.41,5/10/2019,5:38:06 PM,1.017456055,1.119995117,,
20.42,5/10/2019,5:38:06 PM,1.035766602,1.14074707,,
20.43,5/10/2019,5:38:06 PM,1.053771973,1.160888672,,
20.44,5/10/2019,5:38:06 PM,1.06842041,1.178283691,,
20.45,5/10/2019,5:38:06 PM,1.077575684,1.188049316,,
20.46,5/10/2019,5:38:06 PM,1.08001709,1.186523438,,
20.47,5/10/2019,5:38:06 PM,1.073913574,1.173400879,,
20.48,5/10/2019,5:38:06 PM,1.054992676,1.151428223,,
20.49,5/10/2019,5:38:06 PM,1.024169922,1.121826172,,
20.5,5/10/2019,5:38:06 PM,0.982971191,1.083374023,,
20.51,5/10/2019,5:38:06 PM,0.935058594,1.035461426,,
20.52,5/10/2019,5:38:06 PM,0.890197754,0.981140137,,
20.53,5/10/2019,5:38:06 PM,0.856933594,0.930175781,,
20.54,5/10/2019,5:38:06 PM,0.838928223,0.899353027,,
20.55,5/10/2019,5:38:06 PM,0.836486816,0.899353027,,
20.56,5/10/2019,5:38:06 PM,0.846252441,0.919494629,,
20.57,5/10/2019,5:38:06 PM,0.860900879,0.938720703,,
20.58,5/10/2019,5:38:06 PM,0.873718262,0.946960449,,
20.59,5/10/2019,5:38:06 PM,0.878295898,0.94543457,,
20.6,5/10/2019,5:38:06 PM,0.870666504,0.936889648,,
20.61,5/10/2019,5:38:06 PM,0.853881836,0.923461914,,
20.62,5/10/2019,5:38:06 PM,0.833129883,0.905761719,,
20.63,5/10/2019,5:38:06 PM,0.811462402,0.885925293,,
20.64,5/10/2019,5:38:06 PM,0.790710449,0.86517334,,
20.65,5/10/2019,5:38:06 PM,0.770874023,0.845031738,,
20.66,5/10/2019,5:38:06 PM,0.753173828,0.824584961,,
20.67,5/10/2019,5:38:06 PM,0.740966797,0.804138184,,
20.68,5/10/2019,5:38:06 PM,0.733337402,0.785522461,,
20.69,5/10/2019,5:38:06 PM,0.72845459,0.770568848,,
20.7,5/10/2019,5:38:06 PM,0.722045898,0.761108398,,
20.71,5/10/2019,5:38:06 PM,0.712280273,0.75592041,,
20.72,5/10/2019,5:38:06 PM,0.699768066,0.754394531,,
20.73,5/10/2019,5:38:06 PM,0.68939209,0.754699707,,
20.74,5/10/2019,5:38:06 PM,0.68359375,0.755004883,,
20.75,5/10/2019,5:38:06 PM,0.681762695,0.75378418,,
20.76,5/10/2019,5:38:06 PM,0.682067871,0.748596191,,
20.77,5/10/2019,5:38:06 PM,0.682373047,0.737609863,,
20.78,5/10/2019,5:38:06 PM,0.682067871,0.722351074,,
20.79,5/10/2019,5:38:06 PM,0.681152344,0.704650879,,
20.8,5/10/2019,5:38:06 PM,0.676574707,0.688476563,,
20.81,5/10/2019,5:38:06 PM,0.666809082,0.678405762,,
20.82,5/10/2019,5:38:06 PM,0.65246582,0.674743652,,
20.83,5/10/2019,5:38:06 PM,0.640258789,0.674438477,,
20.84,5/10/2019,5:38:06 PM,0.634155273,0.674438477,,
20.85,5/10/2019,5:38:06 PM,0.632629395,0.674743652,,
20.86,5/10/2019,5:38:06 PM,0.63293457,0.674743652,,
20.87,5/10/2019,5:38:06 PM,0.63293457,0.674438477,,
20.88,5/10/2019,5:38:06 PM,0.630493164,0.674133301,,
20.89,5/10/2019,5:38:06 PM,0.624389648,0.674438477,,
20.9,5/10/2019,5:38:06 PM,0.614318848,0.675048828,,
20.91,5/10/2019,5:38:06 PM,0.603027344,0.675048828,,
20.92,5/10/2019,5:38:06 PM,0.593566895,0.674743652,,
20.93,5/10/2019,5:38:06 PM,0.587768555,0.674438477,,
20.94,5/10/2019,5:38:06 PM,0.5859375,0.671386719,,
20.95,5/10/2019,5:38:06 PM,0.586242676,0.66192627,,
20.96,5/10/2019,5:38:06 PM,0.586547852,0.645751953,,
20.97,5/10/2019,5:38:06 PM,0.586853027,0.627746582,,
20.98,5/10/2019,5:38:06 PM,0.586547852,0.611877441,,
20.99,5/10/2019,5:38:06 PM,0.5859375,0.601196289,,
21,5/10/2019,5:38:07 PM,0.582580566,0.596313477,,
21.01,5/10/2019,5:38:07 PM,0.574951172,0.595092773,,
21.02,5/10/2019,5:38:07 PM,0.561523438,0.594787598,,
21.03,5/10/2019,5:38:07 PM,0.544128418,0.593261719,,
21.04,5/10/2019,5:38:07 PM,0.525512695,0.586853027,,
21.05,5/10/2019,5:38:07 PM,0.510253906,0.57434082,,
21.06,5/10/2019,5:38:07 PM,0.499572754,0.560302734,,
21.07,5/10/2019,5:38:07 PM,0.49407959,0.55267334,,
21.08,5/10/2019,5:38:07 PM,0.495300293,0.559692383,,
21.09,5/10/2019,5:38:07 PM,0.505981445,0.59173584,,
21.1,5/10/2019,5:38:07 PM,0.534667969,0.655212402,,
21.11,5/10/2019,5:38:07 PM,0.59387207,0.746765137,,
21.12,5/10/2019,5:38:07 PM,0.692443848,0.856628418,,
21.13,5/10/2019,5:38:07 PM,0.821838379,0.969543457,,
21.14,5/10/2019,5:38:07 PM,0.962524414,1.071472168,,
21.15,5/10/2019,5:38:07 PM,1.09375,1.152954102,,
21.16,5/10/2019,5:38:07 PM,1.195373535,1.211242676,,
21.17,5/10/2019,5:38:07 PM,1.25579834,1.24786377,,
21.18,5/10/2019,5:38:07 PM,1.272888184,1.264343262,,
21.19,5/10/2019,5:38:07 PM,1.248474121,1.260986328,,
21.2,5/10/2019,5:38:07 PM,1.19354248,1.238098145,,
21.21,5/10/2019,5:38:07 PM,1.122436523,1.199951172,,
21.22,5/10/2019,5:38:07 PM,1.052246094,1.155700684,,
21.23,5/10/2019,5:38:07 PM,0.997009277,1.11907959,,
21.24,5/10/2019,5:38:07 PM,0.963439941,1.099853516,,
21.25,5/10/2019,5:38:07 PM,0.952453613,1.097412109,,
21.26,5/10/2019,5:38:07 PM,0.958557129,1.108093262,,
21.27,5/10/2019,5:38:07 PM,0.975036621,1.126403809,,
21.28,5/10/2019,5:38:07 PM,0.995178223,1.14654541,,
21.29,5/10/2019,5:38:07 PM,1.014709473,1.163330078,,
21.3,5/10/2019,5:38:07 PM,1.029052734,1.172485352,,
21.31,5/10/2019,5:38:07 PM,1.033630371,1.16973877,,
21.32,5/10/2019,5:38:07 PM,1.025390625,1.157226563,,
21.33,5/10/2019,5:38:07 PM,1.004638672,1.13861084,,
21.34,5/10/2019,5:38:07 PM,0.975952148,1.117248535,,
21.35,5/10/2019,5:38:07 PM,0.946655273,1.091918945,,
21.36,5/10/2019,5:38:07 PM,0.917358398,1.061401367,,
21.37,5/10/2019,5:38:07 PM,0.887145996,1.026000977,,
21.38,5/10/2019,5:38:07 PM,0.855712891,0.98815918,,
21.39,5/10/2019,5:38:07 PM,0.827941895,0.953979492,,
21.4,5/10/2019,5:38:07 PM,0.809020996,0.931091309,,
21.41,5/10/2019,5:38:07 PM,0.802612305,0.919494629,,
21.42,5/10/2019,5:38:07 PM,0.807800293,0.91583252,,
21.43,5/10/2019,5:38:07 PM,0.822143555,0.914611816,,
21.44,5/10/2019,5:38:07 PM,0.840148926,0.911560059,,
21.45,5/10/2019,5:38:07 PM,0.855102539,0.903625488,,
21.46,5/10/2019,5:38:07 PM,0.862426758,0.892028809,,
21.47,5/10/2019,5:38:07 PM,0.857849121,0.880432129,,
21.48,5/10/2019,5:38:07 PM,0.843200684,0.872497559,,
21.49,5/10/2019,5:38:07 PM,0.823059082,0.868225098,,
21.5,5/10/2019,5:38:07 PM,0.801391602,0.865783691,,
21.51,5/10/2019,5:38:07 PM,0.780334473,0.860290527,,
21.52,5/10/2019,5:38:07 PM,0.760498047,0.848083496,,
21.53,5/10/2019,5:38:07 PM,0.741271973,0.830383301,,
21.54,5/10/2019,5:38:07 PM,0.721130371,0.810241699,,
21.55,5/10/2019,5:38:07 PM,0.702819824,0.791625977,,
21.56,5/10/2019,5:38:07 PM,0.689697266,0.778198242,,
21.57,5/10/2019,5:38:07 PM,0.683288574,0.771484375,,
21.58,5/10/2019,5:38:07 PM,0.681762695,0.768737793,,
21.59,5/10/2019,5:38:07 PM,0.68145752,0.765380859,,
21.6,5/10/2019,5:38:07 PM,0.678100586,0.757446289,,
21.61,5/10/2019,5:38:07 PM,0.669555664,0.744628906,,
21.62,5/10/2019,5:38:07 PM,0.655822754,0.728149414,,
21.63,5/10/2019,5:38:07 PM,0.642700195,0.712585449,,
21.64,5/10/2019,5:38:07 PM,0.635375977,0.701293945,,
21.65,5/10/2019,5:38:07 PM,0.63293457,0.694885254,,
21.66,5/10/2019,5:38:07 PM,0.633239746,0.692443848,,
21.67,5/10/2019,5:38:07 PM,0.634155273,0.692138672,,
21.68,5/10/2019,5:38:07 PM,0.634765625,0.694580078,,
21.69,5/10/2019,5:38:07 PM,0.635986328,0.70098877,,
21.7,5/10/2019,5:38:07 PM,0.639953613,0.710449219,,
21.71,5/10/2019,5:38:07 PM,0.647277832,0.721130371,,
21.72,5/10/2019,5:38:07 PM,0.654907227,0.726928711,,
21.73,5/10/2019,5:38:07 PM,0.655212402,0.722045898,,
21.74,5/10/2019,5:38:07 PM,0.645751953,0.708618164,,
21.75,5/10/2019,5:38:07 PM,0.629882813,0.693664551,,
21.76,5/10/2019,5:38:07 PM,0.612182617,0.682678223,,
21.77,5/10/2019,5:38:07 PM,0.59753418,0.677185059,,
21.78,5/10/2019,5:38:07 PM,0.589294434,0.67565918,,
21.79,5/10/2019,5:38:07 PM,0.586547852,0.673828125,,
21.8,5/10/2019,5:38:07 PM,0.586547852,0.667724609,,
21.81,5/10/2019,5:38:07 PM,0.586853027,0.656738281,,
21.82,5/10/2019,5:38:07 PM,0.587158203,0.641784668,,
21.83,5/10/2019,5:38:07 PM,0.587463379,0.627441406,,
21.84,5/10/2019,5:38:07 PM,0.587463379,0.616760254,,
21.85,5/10/2019,5:38:07 PM,0.586853027,0.611572266,,
21.86,5/10/2019,5:38:07 PM,0.582885742,0.610351563,,
21.87,5/10/2019,5:38:07 PM,0.574035645,0.610656738,,
21.88,5/10/2019,5:38:07 PM,0.559997559,0.610351563,,
21.89,5/10/2019,5:38:07 PM,0.545654297,0.606384277,,
21.9,5/10/2019,5:38:07 PM,0.533752441,0.59753418,,
21.91,5/10/2019,5:38:07 PM,0.522155762,0.584106445,,
21.92,5/10/2019,5:38:07 PM,0.5078125,0.569152832,,
21.93,5/10/2019,5:38:07 PM,0.491943359,0.557250977,,
21.94,5/10/2019,5:38:07 PM,0.48034668,0.551147461,,
21.95,5/10/2019,5:38:07 PM,0.480651855,0.555419922,,
21.96,5/10/2019,5:38:07 PM,0.501403809,0.58013916,,
21.97,5/10/2019,5:38:07 PM,0.548706055,0.634765625,,
21.98,5/10/2019,5:38:07 PM,0.624694824,0.719604492,,
21.99,5/10/2019,5:38:07 PM,0.725097656,0.825500488,,
22,5/10/2019,5:38:08 PM,0.838012695,0.938110352,,
22.01,5/10/2019,5:38:08 PM,0.948181152,1.042175293,,
22.02,5/10/2019,5:38:08 PM,1.045227051,1.128845215,,
22.03,5/10/2019,5:38:08 PM,1.122741699,1.193237305,,
22.04,5/10/2019,5:38:08 PM,1.175537109,1.23260498,,
22.05,5/10/2019,5:38:08 PM,1.199645996,1.246643066,,
22.06,5/10/2019,5:38:08 PM,1.19354248,1.237487793,,
22.07,5/10/2019,5:38:08 PM,1.162719727,1.2109375,,
22.08,5/10/2019,5:38:08 PM,1.118774414,1.175537109,,
22.09,5/10/2019,5:38:08 PM,1.07208252,1.138000488,,
22.1,5/10/2019,5:38:08 PM,1.027526855,1.106262207,,
22.11,5/10/2019,5:38:08 PM,0.989379883,1.086730957,,
22.12,5/10/2019,5:38:08 PM,0.962219238,1.081237793,,
22.13,5/10/2019,5:38:08 PM,0.951843262,1.088562012,,
22.14,5/10/2019,5:38:08 PM,0.957336426,1.104125977,,
22.15,5/10/2019,5:38:08 PM,0.971374512,1.121826172,,
22.16,5/10/2019,5:38:08 PM,0.986022949,1.137084961,,
22.17,5/10/2019,5:38:08 PM,0.99609375,1.144714355,,
22.18,5/10/2019,5:38:08 PM,1.000366211,1.141967773,,
22.19,5/10/2019,5:38:08 PM,0.99822998,1.130065918,,
22.2,5/10/2019,5:38:08 PM,0.989074707,1.112670898,,
22.21,5/10/2019,5:38:08 PM,0.973205566,1.091308594,,
22.22,5/10/2019,5:38:08 PM,0.951843262,1.064758301,,
22.23,5/10/2019,5:38:08 PM,0.92590332,1.030578613,,
22.24,5/10/2019,5:38:08 PM,0.895996094,0.990600586,,
22.25,5/10/2019,5:38:08 PM,0.864257813,0.948791504,,
22.26,5/10/2019,5:38:08 PM,0.835876465,0.912780762,,
22.27,5/10/2019,5:38:08 PM,0.817871094,0.890197754,,
22.28,5/10/2019,5:38:08 PM,0.810241699,0.88470459,,
22.29,5/10/2019,5:38:08 PM,0.809020996,0.893249512,,
22.3,5/10/2019,5:38:08 PM,0.809326172,0.905761719,,
22.31,5/10/2019,5:38:08 PM,0.809936523,0.911865234,,
22.32,5/10/2019,5:38:08 PM,0.809631348,0.906066895,,
22.33,5/10/2019,5:38:08 PM,0.808410645,0.89263916,,
22.34,5/10/2019,5:38:08 PM,0.803527832,0.875549316,,
22.35,5/10/2019,5:38:08 PM,0.793151855,0.856933594,,
22.36,5/10/2019,5:38:08 PM,0.778503418,0.837402344,,
22.37,5/10/2019,5:38:08 PM,0.760498047,0.817260742,,
22.38,5/10/2019,5:38:08 PM,0.740356445,0.797119141,,
22.39,5/10/2019,5:38:08 PM,0.719909668,0.776672363,,
22.4,5/10/2019,5:38:08 PM,0.701904297,0.758361816,,
22.41,5/10/2019,5:38:08 PM,0.68939209,0.745849609,,
22.42,5/10/2019,5:38:08 PM,0.68359375,0.739746094,,
22.43,5/10/2019,5:38:08 PM,0.682373047,0.737915039,,
22.44,5/10/2019,5:38:08 PM,0.682373047,0.737609863,,
22.45,5/10/2019,5:38:08 PM,0.682678223,0.738220215,,
22.46,5/10/2019,5:38:08 PM,0.683288574,0.738525391,,
22.47,5/10/2019,5:38:08 PM,0.683288574,0.738830566,,
22.48,5/10/2019,5:38:08 PM,0.682678223,0.738830566,,
22.49,5/10/2019,5:38:08 PM,0.682067871,0.738220215,,
22.5,5/10/2019,5:38:08 PM,0.681762695,0.733642578,,
22.51,5/10/2019,5:38:08 PM,0.68145752,0.722045898,,
22.52,5/10/2019,5:38:08 PM,0.679016113,0.706481934,,
22.53,5/10/2019,5:38:08 PM,0.673217773,0.69152832,,
22.54,5/10/2019,5:38:08 PM,0.664367676,0.681152344,,
22.55,5/10/2019,5:38:08 PM,0.654602051,0.676574707,,
22.56,5/10/2019,5:38:08 PM,0.645751953,0.675048828,,
22.57,5/10/2019,5:38:08 PM,0.635986328,0.675048828,,
22.58,5/10/2019,5:38:08 PM,0.624084473,0.675048828,,
22.59,5/10/2019,5:38:08 PM,0.612792969,0.674743652,,
22.6,5/10/2019,5:38:08 PM,0.606079102,0.674438477,,
22.61,5/10/2019,5:38:08 PM,0.60333252,0.674438477,,
22.62,5/10/2019,5:38:08 PM,0.603027344,0.674743652,,
22.63,5/10/2019,5:38:08 PM,0.603027344,0.674133301,,
22.64,5/10/2019,5:38:08 PM,0.602416992,0.66986084,,
22.65,5/10/2019,5:38:08 PM,0.599365234,0.658874512,,
22.66,5/10/2019,5:38:08 PM,0.592651367,0.643005371,,
22.67,5/10/2019,5:38:08 PM,0.581970215,0.628051758,,
22.68,5/10/2019,5:38:08 PM,0.571289063,0.618591309,,
22.69,5/10/2019,5:38:08 PM,0.568237305,0.61706543,,
22.7,5/10/2019,5:38:08 PM,0.575866699,0.623779297,,
22.71,5/10/2019,5:38:08 PM,0.589294434,0.637207031,,
22.72,5/10/2019,5:38:08 PM,0.599365234,0.655212402,,
22.73,5/10/2019,5:38:08 PM,0.600891113,0.671691895,,
22.74,5/10/2019,5:38:08 PM,0.593261719,0.67779541,,
22.75,5/10/2019,5:38:08 PM,0.577697754,0.668640137,,
22.76,5/10/2019,5:38:08 PM,0.558776855,0.645446777,,
22.77,5/10/2019,5:38:08 PM,0.538330078,0.614624023,,
22.78,5/10/2019,5:38:08 PM,0.520019531,0.583190918,,
22.79,5/10/2019,5:38:08 PM,0.506286621,0.556030273,,
22.8,5/10/2019,5:38:08 PM,0.497436523,0.535888672,,
22.81,5/10/2019,5:38:08 PM,0.493469238,0.523071289,,
22.82,5/10/2019,5:38:08 PM,0.492858887,0.519714355,,
22.83,5/10/2019,5:38:08 PM,0.497131348,0.527954102,,
22.84,5/10/2019,5:38:08 PM,0.510253906,0.552368164,,
22.85,5/10/2019,5:38:08 PM,0.538024902,0.597839355,,
22.86,5/10/2019,5:38:08 PM,0.589904785,0.669250488,,
22.87,5/10/2019,5:38:08 PM,0.671386719,0.766296387,,
22.88,5/10/2019,5:38:08 PM,0.780639648,0.88104248,,
22.89,5/10/2019,5:38:08 PM,0.905151367,1.000671387,,
22.9,5/10/2019,5:38:08 PM,1.024169922,1.109924316,,
22.91,5/10/2019,5:38:08 PM,1.118164063,1.192016602,,
22.92,5/10/2019,5:38:08 PM,1.175537109,1.242980957,,
22.93,5/10/2019,5:38:08 PM,1.194152832,1.265258789,,
22.94,5/10/2019,5:38:08 PM,1.178588867,1.26159668,,
22.95,5/10/2019,5:38:08 PM,1.141052246,1.234130859,,
22.96,5/10/2019,5:38:08 PM,1.093139648,1.188964844,,
22.97,5/10/2019,5:38:08 PM,1.042175293,1.13861084,,
22.98,5/10/2019,5:38:08 PM,0.994873047,1.098022461,,
22.99,5/10/2019,5:38:08 PM,0.958557129,1.07421875,,
23,5/10/2019,5:38:09 PM,0.940246582,1.067199707,,
23.01,5/10/2019,5:38:09 PM,0.940551758,1.073303223,,
23.02,5/10/2019,5:38:09 PM,0.953979492,1.088256836,,
23.03,5/10/2019,5:38:09 PM,0.972595215,1.106872559,,
23.04,5/10/2019,5:38:09 PM,0.991821289,1.12701416,,
23.05,5/10/2019,5:38:09 PM,1.009216309,1.14440918,,
23.06,5/10/2019,5:38:09 PM,1.02142334,1.156921387,,
23.07,5/10/2019,5:38:09 PM,1.024780273,1.160583496,,
23.08,5/10/2019,5:38:09 PM,1.018676758,1.153259277,,
23.09,5/10/2019,5:38:09 PM,1.004638672,1.135864258,,
23.1,5/10/2019,5:38:09 PM,0.985107422,1.109008789,,
23.11,5/10/2019,5:38:09 PM,0.960693359,1.072387695,,
23.12,5/10/2019,5:38:09 PM,0.930175781,1.026306152,,
23.13,5/10/2019,5:38:09 PM,0.895385742,0.974121094,,
23.14,5/10/2019,5:38:09 PM,0.862121582,0.926818848,,
23.15,5/10/2019,5:38:09 PM,0.836181641,0.894470215,,
23.16,5/10/2019,5:38:09 PM,0.819702148,0.881652832,,
23.17,5/10/2019,5:38:09 PM,0.812072754,0.885314941,,
23.18,5/10/2019,5:38:09 PM,0.809936523,0.89630127,,
23.19,5/10/2019,5:38:09 PM,0.809936523,0.902099609,,
23.2,5/10/2019,5:38:09 PM,0.809936523,0.896911621,,
23.21,5/10/2019,5:38:09 PM,0.810241699,0.882568359,,
23.22,5/10/2019,5:38:09 PM,0.809631348,0.864257813,,
23.23,5/10/2019,5:38:09 PM,0.806274414,0.848083496,,
23.24,5/10/2019,5:38:09 PM,0.796203613,0.838012695,,
23.25,5/10/2019,5:38:09 PM,0.77911377,0.83190918,,
23.26,5/10/2019,5:38:09 PM,0.758056641,0.823669434,,
23.27,5/10/2019,5:38:09 PM,0.737304688,0.809326172,,
23.28,5/10/2019,5:38:09 PM,0.72265625,0.790100098,,
23.29,5/10/2019,5:38:09 PM,0.715637207,0.76965332,,
23.3,5/10/2019,5:38:09 PM,0.714111328,0.752868652,,
23.31,5/10/2019,5:38:09 PM,0.714111328,0.742797852,,
23.32,5/10/2019,5:38:09 PM,0.712890625,0.738525391,,
23.33,5/10/2019,5:38:09 PM,0.708007813,0.737609863,,
23.34,5/10/2019,5:38:09 PM,0.699462891,0.738220215,,
23.35,5/10/2019,5:38:09 PM,0.687866211,0.738525391,,
23.36,5/10/2019,5:38:09 PM,0.677185059,0.738525391,,
23.37,5/10/2019,5:38:09 PM,0.670166016,0.736694336,,
23.38,5/10/2019,5:38:09 PM,0.667419434,0.73059082,,
23.39,5/10/2019,5:38:09 PM,0.666503906,0.719909668,,
23.4,5/10/2019,5:38:09 PM,0.664978027,0.705871582,,
23.41,5/10/2019,5:38:09 PM,0.660400391,0.692138672,,
23.42,5/10/2019,5:38:09 PM,0.652160645,0.681762695,,
23.43,5/10/2019,5:38:09 PM,0.640563965,0.676574707,,
23.44,5/10/2019,5:38:09 PM,0.629272461,0.674743652,,
23.45,5/10/2019,5:38:09 PM,0.621643066,0.674743652,,
23.46,5/10/2019,5:38:09 PM,0.617980957,0.675354004,,
23.47,5/10/2019,5:38:09 PM,0.617675781,0.675354004,,
23.48,5/10/2019,5:38:09 PM,0.618286133,0.67565918,,
23.49,5/10/2019,5:38:09 PM,0.618591309,0.67565918,,
23.5,5/10/2019,5:38:09 PM,0.61920166,0.67565918,,
23.51,5/10/2019,5:38:09 PM,0.618286133,0.672912598,,
23.52,5/10/2019,5:38:09 PM,0.616455078,0.6640625,,
23.53,5/10/2019,5:38:09 PM,0.612487793,0.648193359,,
23.54,5/10/2019,5:38:09 PM,0.607299805,0.628356934,,
23.55,5/10/2019,5:38:09 PM,0.602722168,0.608520508,,
23.56,5/10/2019,5:38:09 PM,0.597229004,0.59173584,,
23.57,5/10/2019,5:38:09 PM,0.586853027,0.582580566,,
23.58,5/10/2019,5:38:09 PM,0.572509766,0.579833984,,
23.59,5/10/2019,5:38:09 PM,0.560913086,0.579528809,,
23.6,5/10/2019,5:38:09 PM,0.555114746,0.579223633,,
23.61,5/10/2019,5:38:09 PM,0.554199219,0.579223633,,
23.62,5/10/2019,5:38:09 PM,0.55480957,0.579528809,,
23.63,5/10/2019,5:38:09 PM,0.555419922,0.58013916,,
23.64,5/10/2019,5:38:09 PM,0.555419922,0.579833984,,
23.65,5/10/2019,5:38:09 PM,0.555419922,0.579223633,,
23.66,5/10/2019,5:38:09 PM,0.555114746,0.578918457,,
23.67,5/10/2019,5:38:09 PM,0.554199219,0.578613281,,
23.68,5/10/2019,5:38:09 PM,0.54901123,0.575561523,,
23.69,5/10/2019,5:38:09 PM,0.537414551,0.56854248,,
23.7,5/10/2019,5:38:09 PM,0.520629883,0.557556152,,
23.71,5/10/2019,5:38:09 PM,0.503845215,0.547180176,,
23.72,5/10/2019,5:38:09 PM,0.491943359,0.540466309,,
23.73,5/10/2019,5:38:09 PM,0.490112305,0.542907715,,
23.74,5/10/2019,5:38:09 PM,0.502929688,0.559082031,,
23.75,5/10/2019,5:38:09 PM,0.53527832,0.596923828,,
23.76,5/10/2019,5:38:09 PM,0.592651367,0.663757324,,
23.77,5/10/2019,5:38:09 PM,0.678710938,0.757751465,,
23.78,5/10/2019,5:38:09 PM,0.79498291,0.867614746,,
23.79,5/10/2019,5:38:09 PM,0.930480957,0.979003906,,
23.8,5/10/2019,5:38:09 PM,1.060791016,1.080932617,,
23.81,5/10/2019,5:38:09 PM,1.163330078,1.165161133,,
23.82,5/10/2019,5:38:09 PM,1.226806641,1.227416992,,
23.83,5/10/2019,5:38:09 PM,1.248474121,1.263122559,,
23.84,5/10/2019,5:38:09 PM,1.235046387,1.270141602,,
23.85,5/10/2019,5:38:09 PM,1.196899414,1.250610352,,
23.86,5/10/2019,5:38:09 PM,1.14440918,1.210021973,,
23.87,5/10/2019,5:38:09 PM,1.090393066,1.160888672,,
23.88,5/10/2019,5:38:09 PM,1.043395996,1.115722656,,
23.89,5/10/2019,5:38:09 PM,1.009521484,1.084594727,,
23.9,5/10/2019,5:38:09 PM,0.991210938,1.072998047,,
23.91,5/10/2019,5:38:09 PM,0.986938477,1.079101563,,
23.92,5/10/2019,5:38:09 PM,0.991821289,1.094970703,,
23.93,5/10/2019,5:38:09 PM,1.002502441,1.11328125,,
23.94,5/10/2019,5:38:09 PM,1.016540527,1.127929688,,
23.95,5/10/2019,5:38:09 PM,1.029968262,1.135253906,,
23.96,5/10/2019,5:38:09 PM,1.038818359,1.136474609,,
23.97,5/10/2019,5:38:09 PM,1.038818359,1.133117676,,
23.98,5/10/2019,5:38:09 PM,1.029052734,1.12487793,,
23.99,5/10/2019,5:38:09 PM,1.010742188,1.10748291,,
24,5/10/2019,5:38:10 PM,0.985717773,1.080322266,,
24.01,5/10/2019,5:38:10 PM,0.953369141,1.042785645,,
24.02,5/10/2019,5:38:10 PM,0.913696289,0.997924805,,
24.03,5/10/2019,5:38:10 PM,0.870666504,0.95123291,,
24.04,5/10/2019,5:38:10 PM,0.831298828,0.911865234,,
24.05,5/10/2019,5:38:10 PM,0.804138184,0.885314941,,
24.06,5/10/2019,5:38:10 PM,0.794677734,0.871276855,,
24.07,5/10/2019,5:38:10 PM,0.80291748,0.866394043,,
24.08,5/10/2019,5:38:10 PM,0.821228027,0.866088867,,
24.09,5/10/2019,5:38:10 PM,0.841674805,0.867004395,,
24.1,5/10/2019,5:38:10 PM,0.859375,0.86730957,,
24.11,5/10/2019,5:38:10 PM,0.871276855,0.86730957,,
24.12,5/10/2019,5:38:10 PM,0.872497559,0.866394043,,
24.13,5/10/2019,5:38:10 PM,0.859069824,0.862426758,,
24.14,5/10/2019,5:38:10 PM,0.831604004,0.85357666,,
24.15,5/10/2019,5:38:10 PM,0.797424316,0.839538574,,
24.16,5/10/2019,5:38:10 PM,0.768127441,0.821838379,,
24.17,5/10/2019,5:38:10 PM,0.747375488,0.802307129,,
24.18,5/10/2019,5:38:10 PM,0.735778809,0.782470703,,
24.19,5/10/2019,5:38:10 PM,0.731506348,0.762634277,,
24.2,5/10/2019,5:38:10 PM,0.730895996,0.745239258,,
24.21,5/10/2019,5:38:10 PM,0.730895996,0.733032227,,
24.22,5/10/2019,5:38:10 PM,0.73059082,0.726318359,,
24.23,5/10/2019,5:38:10 PM,0.730285645,0.723266602,,
24.24,5/10/2019,5:38:10 PM,0.730285645,0.722351074,,
24.25,5/10/2019,5:38:10 PM,0.730285645,0.722045898,,
24.26,5/10/2019,5:38:10 PM,0.729675293,0.72265625,,
24.27,5/10/2019,5:38:10 PM,0.726318359,0.723266602,,
24.28,5/10/2019,5:38:10 PM,0.718383789,0.72265625,,
24.29,5/10/2019,5:38:10 PM,0.707397461,0.718994141,,
24.3,5/10/2019,5:38:10 PM,0.696411133,0.70892334,,
24.31,5/10/2019,5:38:10 PM,0.686340332,0.693664551,,
24.32,5/10/2019,5:38:10 PM,0.674743652,0.678100586,,
24.33,5/10/2019,5:38:10 PM,0.660400391,0.666809082,,
24.34,5/10/2019,5:38:10 PM,0.646057129,0.661315918,,
24.35,5/10/2019,5:38:10 PM,0.637207031,0.659484863,,
24.36,5/10/2019,5:38:10 PM,0.634155273,0.659179688,,
24.37,5/10/2019,5:38:10 PM,0.633239746,0.659179688,,
24.38,5/10/2019,5:38:10 PM,0.633544922,0.658874512,,
24.39,5/10/2019,5:38:10 PM,0.633544922,0.658569336,,
24.4,5/10/2019,5:38:10 PM,0.634155273,0.658569336,,
24.41,5/10/2019,5:38:10 PM,0.63293457,0.657348633,,
24.42,5/10/2019,5:38:10 PM,0.629577637,0.654296875,,
24.43,5/10/2019,5:38:10 PM,0.622253418,0.646362305,,
24.44,5/10/2019,5:38:10 PM,0.608825684,0.633239746,,
24.45,5/10/2019,5:38:10 PM,0.592346191,0.61706543,,
24.46,5/10/2019,5:38:10 PM,0.578613281,0.60333252,,
24.47,5/10/2019,5:38:10 PM,0.571899414,0.596313477,,
24.48,5/10/2019,5:38:10 PM,0.572814941,0.594482422,,
24.49,5/10/2019,5:38:10 PM,0.579833984,0.594787598,,
24.5,5/10/2019,5:38:10 PM,0.588378906,0.595092773,,
24.51,5/10/2019,5:38:10 PM,0.59173584,0.595397949,,
24.52,5/10/2019,5:38:10 PM,0.585632324,0.595092773,,
24.53,5/10/2019,5:38:10 PM,0.571594238,0.594482422,,
24.54,5/10/2019,5:38:10 PM,0.553894043,0.590820313,,
24.55,5/10/2019,5:38:10 PM,0.537414551,0.583190918,,
24.56,5/10/2019,5:38:10 PM,0.526733398,0.571594238,,
24.57,5/10/2019,5:38:10 PM,0.523071289,0.559692383,,
24.58,5/10/2019,5:38:10 PM,0.522766113,0.552062988,,
24.59,5/10/2019,5:38:10 PM,0.523071289,0.54901123,,
24.6,5/10/2019,5:38:10 PM,0.523376465,0.548706055,,
24.61,5/10/2019,5:38:10 PM,0.524597168,0.550537109,,
24.62,5/10/2019,5:38:10 PM,0.529174805,0.559692383,,
24.63,5/10/2019,5:38:10 PM,0.542297363,0.585327148,,
24.64,5/10/2019,5:38:10 PM,0.573120117,0.634155273,,
24.65,5/10/2019,5:38:10 PM,0.633544922,0.708618164,,
24.66,5/10/2019,5:38:10 PM,0.727539063,0.805664063,,
24.67,5/10/2019,5:38:10 PM,0.845031738,0.915222168,,
24.68,5/10/2019,5:38:10 PM,0.970153809,1.02355957,,
24.69,5/10/2019,5:38:10 PM,1.084289551,1.11907959,,
24.7,5/10/2019,5:38:10 PM,1.174621582,1.192016602,,
24.71,5/10/2019,5:38:10 PM,1.231994629,1.238098145,,
24.72,5/10/2019,5:38:10 PM,1.250610352,1.255493164,,
24.73,5/10/2019,5:38:10 PM,1.228942871,1.243896484,,
24.74,5/10/2019,5:38:10 PM,1.178894043,1.209716797,,
24.75,5/10/2019,5:38:10 PM,1.117858887,1.162719727,,
24.76,5/10/2019,5:38:10 PM,1.062011719,1.116333008,,
24.77,5/10/2019,5:38:10 PM,1.022033691,1.082763672,,
24.78,5/10/2019,5:38:10 PM,0.999755859,1.06628418,,
24.79,5/10/2019,5:38:10 PM,0.989379883,1.063842773,,
24.8,5/10/2019,5:38:10 PM,0.986938477,1.070861816,,
24.81,5/10/2019,5:38:10 PM,0.990905762,1.083679199,,
24.82,5/10/2019,5:38:10 PM,1.00189209,1.098327637,,
24.83,5/10/2019,5:38:10 PM,1.017150879,1.11114502,,
24.84,5/10/2019,5:38:10 PM,1.030273438,1.118774414,,
24.85,5/10/2019,5:38:10 PM,1.034851074,1.120910645,,
24.86,5/10/2019,5:38:10 PM,1.02935791,1.117553711,,
24.87,5/10/2019,5:38:10 PM,1.015014648,1.108703613,,
24.88,5/10/2019,5:38:10 PM,0.995483398,1.091918945,,
24.89,5/10/2019,5:38:10 PM,0.97442627,1.065368652,,
24.9,5/10/2019,5:38:10 PM,0.95123291,1.027832031,,
24.91,5/10/2019,5:38:10 PM,0.923156738,0.981445313,,
24.92,5/10/2019,5:38:10 PM,0.890197754,0.932617188,,
24.93,5/10/2019,5:38:10 PM,0.859680176,0.892333984,,
24.94,5/10/2019,5:38:10 PM,0.83984375,0.870361328,,
24.95,5/10/2019,5:38:10 PM,0.83404541,0.867614746,,
24.96,5/10/2019,5:38:10 PM,0.840759277,0.877990723,,
24.97,5/10/2019,5:38:10 PM,0.855102539,0.89263916,,
24.98,5/10/2019,5:38:10 PM,0.868835449,0.901794434,,
24.99,5/10/2019,5:38:10 PM,0.874328613,0.899658203,,
25,5/10/2019,5:38:11 PM,0.869445801,0.887145996,,
25.01,5/10/2019,5:38:11 PM,0.852966309,0.868835449,,
25.02,5/10/2019,5:38:11 PM,0.827941895,0.848083496,,
25.03,5/10/2019,5:38:11 PM,0.799560547,0.827636719,,
25.04,5/10/2019,5:38:11 PM,0.773010254,0.806884766,,
25.05,5/10/2019,5:38:11 PM,0.751647949,0.786437988,,
25.06,5/10/2019,5:38:11 PM,0.738830566,0.76751709,,
25.07,5/10/2019,5:38:11 PM,0.733032227,0.752563477,,
25.08,5/10/2019,5:38:11 PM,0.730895996,0.746154785,,
25.09,5/10/2019,5:38:11 PM,0.730285645,0.748596191,,
25.1,5/10/2019,5:38:11 PM,0.729980469,0.754089355,,
25.11,5/10/2019,5:38:11 PM,0.729675293,0.75592041,,
25.12,5/10/2019,5:38:11 PM,0.72845459,0.749511719,,
25.13,5/10/2019,5:38:11 PM,0.72479248,0.735168457,,
25.14,5/10/2019,5:38:11 PM,0.718078613,0.716247559,,
25.15,5/10/2019,5:38:11 PM,0.710449219,0.695800781,,
25.16,5/10/2019,5:38:11 PM,0.703735352,0.677490234,,
25.17,5/10/2019,5:38:11 PM,0.699768066,0.664978027,,
25.18,5/10/2019,5:38:11 PM,0.698547363,0.659484863,,
25.19,5/10/2019,5:38:11 PM,0.697631836,0.65826416,,
25.2,5/10/2019,5:38:11 PM,0.693664551,0.658569336,,
25.21,5/10/2019,5:38:11 PM,0.685424805,0.658874512,,
25.22,5/10/2019,5:38:11 PM,0.671691895,0.658569336,,
25.23,5/10/2019,5:38:11 PM,0.655517578,0.658569336,,
25.24,5/10/2019,5:38:11 PM,0.64239502,0.658874512,,
25.25,5/10/2019,5:38:11 PM,0.635681152,0.659179688,,
25.26,5/10/2019,5:38:11 PM,0.633544922,0.659179688,,
25.27,5/10/2019,5:38:11 PM,0.634155273,0.658569336,,
25.28,5/10/2019,5:38:11 PM,0.634460449,0.655212402,,
25.29,5/10/2019,5:38:11 PM,0.634155273,0.646057129,,
25.3,5/10/2019,5:38:11 PM,0.632629395,0.632019043,,
25.31,5/10/2019,5:38:11 PM,0.629272461,0.619812012,,
25.32,5/10/2019,5:38:11 PM,0.620727539,0.614624023,,
25.33,5/10/2019,5:38:11 PM,0.607299805,0.618286133,,
25.34,5/10/2019,5:38:11 PM,0.593261719,0.629577637,,
25.35,5/10/2019,5:38:11 PM,0.584106445,0.64239502,,
25.36,5/10/2019,5:38:11 PM,0.5859375,0.647583008,,
25.37,5/10/2019,5:38:11 PM,0.59753418,0.641784668,,
25.38,5/10/2019,5:38:11 PM,0.610351563,0.627441406,,
25.39,5/10/2019,5:38:11 PM,0.61706543,0.609436035,,
25.4,5/10/2019,5:38:11 PM,0.616760254,0.592651367,,
25.41,5/10/2019,5:38:11 PM,0.610046387,0.581970215,,
25.42,5/10/2019,5:38:11 PM,0.59753418,0.577697754,,
25.43,5/10/2019,5:38:11 PM,0.581054688,0.575256348,,
25.44,5/10/2019,5:38:11 PM,0.562133789,0.570373535,,
25.45,5/10/2019,5:38:11 PM,0.542602539,0.559997559,,
25.46,5/10/2019,5:38:11 PM,0.52734375,0.545043945,,
25.47,5/10/2019,5:38:11 PM,0.520629883,0.530090332,,
25.48,5/10/2019,5:38:11 PM,0.52520752,0.520324707,,
25.49,5/10/2019,5:38:11 PM,0.536499023,0.516357422,,
25.5,5/10/2019,5:38:11 PM,0.544128418,0.516357422,,
25.51,5/10/2019,5:38:11 PM,0.542602539,0.519714355,,
25.52,5/10/2019,5:38:11 PM,0.540771484,0.533447266,,
25.53,5/10/2019,5:38:11 PM,0.552062988,0.566711426,,
25.54,5/10/2019,5:38:11 PM,0.586242676,0.625,,
25.55,5/10/2019,5:38:11 PM,0.651245117,0.708007813,,
25.56,5/10/2019,5:38:11 PM,0.746154785,0.809326172,,
25.57,5/10/2019,5:38:11 PM,0.863647461,0.917358398,,
25.58,5/10/2019,5:38:11 PM,0.98815918,1.02142334,,
25.59,5/10/2019,5:38:11 PM,1.101379395,1.112060547,,
25.6,5/10/2019,5:38:11 PM,1.18927002,1.178894043,,
25.61,5/10/2019,5:38:11 PM,1.242980957,1.218566895,,
25.62,5/10/2019,5:38:11 PM,1.258850098,1.230773926,,
25.63,5/10/2019,5:38:11 PM,1.239013672,1.218261719,,
25.64,5/10/2019,5:38:11 PM,1.19140625,1.186523438,,
25.65,5/10/2019,5:38:11 PM,1.128540039,1.143493652,,
25.66,5/10/2019,5:38:11 PM,1.066589355,1.102905273,,
25.67,5/10/2019,5:38:11 PM,1.019287109,1.078491211,,
25.68,5/10/2019,5:38:11 PM,0.989074707,1.073303223,,
25.69,5/10/2019,5:38:11 PM,0.974121094,1.083068848,,
25.7,5/10/2019,5:38:11 PM,0.972290039,1.100158691,,
25.71,5/10/2019,5:38:11 PM,0.985412598,1.118774414,,
25.72,5/10/2019,5:38:11 PM,1.011657715,1.135253906,,
25.73,5/10/2019,5:38:11 PM,1.042175293,1.147155762,,
25.74,5/10/2019,5:38:11 PM,1.065063477,1.152648926,,
25.75,5/10/2019,5:38:11 PM,1.075744629,1.154785156,,
25.76,5/10/2019,5:38:11 PM,1.075134277,1.15447998,,
25.77,5/10/2019,5:38:11 PM,1.065673828,1.151428223,,
25.78,5/10/2019,5:38:11 PM,1.04888916,1.140441895,,
25.79,5/10/2019,5:38:11 PM,1.024780273,1.114807129,,
25.8,5/10/2019,5:38:11 PM,0.991516113,1.07421875,,
25.81,5/10/2019,5:38:11 PM,0.946960449,1.022949219,,
25.82,5/10/2019,5:38:11 PM,0.897521973,0.968933105,,
25.83,5/10/2019,5:38:11 PM,0.856628418,0.923156738,,
25.84,5/10/2019,5:38:11 PM,0.834960938,0.893249512,,
25.85,5/10/2019,5:38:11 PM,0.832824707,0.88104248,,
25.86,5/10/2019,5:38:11 PM,0.843811035,0.882568359,,
25.87,5/10/2019,5:38:11 PM,0.860900879,0.890808105,,
25.88,5/10/2019,5:38:11 PM,0.875244141,0.897521973,,
25.89,5/10/2019,5:38:11 PM,0.882873535,0.899047852,,
25.9,5/10/2019,5:38:11 PM,0.880126953,0.894165039,,
25.91,5/10/2019,5:38:11 PM,0.867004395,0.884399414,,
25.92,5/10/2019,5:38:11 PM,0.84777832,0.869750977,,
25.93,5/10/2019,5:38:11 PM,0.826721191,0.851745605,,
25.94,5/10/2019,5:38:11 PM,0.807800293,0.831298828,,
25.95,5/10/2019,5:38:11 PM,0.793151855,0.810546875,,
25.96,5/10/2019,5:38:11 PM,0.78338623,0.790710449,,
25.97,5/10/2019,5:38:11 PM,0.777282715,0.770568848,,
25.98,5/10/2019,5:38:11 PM,0.771789551,0.751647949,,
25.99,5/10/2019,5:38:11 PM,0.764770508,0.735778809,,
26,5/10/2019,5:38:12 PM,0.756835938,0.726318359,,
26.01,5/10/2019,5:38:12 PM,0.74798584,0.723266602,,
26.02,5/10/2019,5:38:12 PM,0.73638916,0.723266602,,
26.03,5/10/2019,5:38:12 PM,0.719909668,0.723571777,,
26.04,5/10/2019,5:38:12 PM,0.700378418,0.723266602,,
26.05,5/10/2019,5:38:12 PM,0.681762695,0.722961426,,
26.06,5/10/2019,5:38:12 PM,0.668640137,0.722961426,,
26.07,5/10/2019,5:38:12 PM,0.665893555,0.722961426,,
26.08,5/10/2019,5:38:12 PM,0.673828125,0.720825195,,
26.09,5/10/2019,5:38:12 PM,0.687255859,0.713195801,,
26.1,5/10/2019,5:38:12 PM,0.699157715,0.700378418,,
26.11,5/10/2019,5:38:12 PM,0.702209473,0.686645508,,
26.12,5/10/2019,5:38:12 PM,0.693359375,0.67779541,,
26.13,5/10/2019,5:38:12 PM,0.676574707,0.674743652,,
26.14,5/10/2019,5:38:12 PM,0.659484863,0.674133301,,
26.15,5/10/2019,5:38:12 PM,0.64666748,0.674133301,,
26.16,5/10/2019,5:38:12 PM,0.640563965,0.675048828,,
26.17,5/10/2019,5:38:12 PM,0.642089844,0.67565918,,
26.18,5/10/2019,5:38:12 PM,0.648803711,0.676269531,,
26.19,5/10/2019,5:38:12 PM,0.656738281,0.676574707,,
26.2,5/10/2019,5:38:12 PM,0.659484863,0.677185059,,
26.21,5/10/2019,5:38:12 PM,0.653076172,0.679626465,,
26.22,5/10/2019,5:38:12 PM,0.638427734,0.684814453,,
26.23,5/10/2019,5:38:12 PM,0.620422363,0.690002441,,
26.24,5/10/2019,5:38:12 PM,0.604858398,0.69152832,,
26.25,5/10/2019,5:38:12 PM,0.59387207,0.682067871,,
26.26,5/10/2019,5:38:12 PM,0.58807373,0.658874512,,
26.27,5/10/2019,5:38:12 PM,0.586547852,0.627746582,,
26.28,5/10/2019,5:38:12 PM,0.586547852,0.600585938,,
26.29,5/10/2019,5:38:12 PM,0.586853027,0.585021973,,
26.3,5/10/2019,5:38:12 PM,0.586853027,0.579223633,,
26.31,5/10/2019,5:38:12 PM,0.586853027,0.577697754,,
26.32,5/10/2019,5:38:12 PM,0.586242676,0.577697754,,
26.33,5/10/2019,5:38:12 PM,0.583496094,0.577697754,,
26.34,5/10/2019,5:38:12 PM,0.576782227,0.576171875,,
26.35,5/10/2019,5:38:12 PM,0.566101074,0.571594238,,
26.36,5/10/2019,5:38:12 PM,0.555419922,0.562133789,,
26.37,5/10/2019,5:38:12 PM,0.551757813,0.547180176,,
26.38,5/10/2019,5:38:12 PM,0.556030273,0.528869629,,
26.39,5/10/2019,5:38:12 PM,0.561218262,0.510253906,,
26.4,5/10/2019,5:38:12 PM,0.556945801,0.493164063,,
26.41,5/10/2019,5:38:12 PM,0.541687012,0.480041504,,
26.42,5/10/2019,5:38:12 PM,0.520019531,0.474243164,,
26.43,5/10/2019,5:38:12 PM,0.49987793,0.478515625,,
26.44,5/10/2019,5:38:12 PM,0.49041748,0.497741699,,
26.45,5/10/2019,5:38:12 PM,0.501403809,0.538024902,,
26.46,5/10/2019,5:38:12 PM,0.541381836,0.602722168,,
26.47,5/10/2019,5:38:12 PM,0.61706543,0.690307617,,
26.48,5/10/2019,5:38:12 PM,0.725097656,0.793762207,,
26.49,5/10/2019,5:38:12 PM,0.850524902,0.90423584,,
26.5,5/10/2019,5:38:12 PM,0.97869873,1.014099121,,
26.51,5/10/2019,5:38:12 PM,1.09375,1.114807129,,
26.52,5/10/2019,5:38:12 PM,1.180419922,1.195983887,,
26.53,5/10/2019,5:38:12 PM,1.229858398,1.250610352,,
26.54,5/10/2019,5:38:12 PM,1.239624023,1.273193359,,
26.55,5/10/2019,5:38:12 PM,1.214599609,1.264953613,,
26.56,5/10/2019,5:38:12 PM,1.167602539,1.231994629,,
26.57,5/10/2019,5:38:12 PM,1.110839844,1.18347168,,
26.58,5/10/2019,5:38:12 PM,1.054382324,1.132202148,,
26.59,5/10/2019,5:38:12 PM,1.005554199,1.089477539,,
26.6,5/10/2019,5:38:12 PM,0.970153809,1.061706543,,
26.61,5/10/2019,5:38:12 PM,0.953674316,1.049499512,,
26.62,5/10/2019,5:38:12 PM,0.956115723,1.050720215,,
26.63,5/10/2019,5:38:12 PM,0.970458984,1.061401367,,
26.64,5/10/2019,5:38:12 PM,0.989074707,1.077575684,,
26.65,5/10/2019,5:38:12 PM,1.005249023,1.095275879,,
26.66,5/10/2019,5:38:12 PM,1.014709473,1.108093262,,
26.67,5/10/2019,5:38:12 PM,1.01776123,1.113586426,,
26.68,5/10/2019,5:38:12 PM,1.015930176,1.108703613,,
26.69,5/10/2019,5:38:12 PM,1.007995605,1.094665527,,
26.7,5/10/2019,5:38:12 PM,0.991210938,1.073608398,,
26.71,5/10/2019,5:38:12 PM,0.962524414,1.048583984,,
26.72,5/10/2019,5:38:12 PM,0.925598145,1.01776123,,
26.73,5/10/2019,5:38:12 PM,0.886230469,0.979003906,,
26.74,5/10/2019,5:38:12 PM,0.850524902,0.93536377,,
26.75,5/10/2019,5:38:12 PM,0.82611084,0.898132324,,
26.76,5/10/2019,5:38:12 PM,0.819091797,0.876464844,,
26.77,5/10/2019,5:38:12 PM,0.826721191,0.873413086,,
26.78,5/10/2019,5:38:12 PM,0.843505859,0.884094238,,
26.79,5/10/2019,5:38:12 PM,0.861816406,0.898742676,,
26.8,5/10/2019,5:38:12 PM,0.876464844,0.90637207,,
26.81,5/10/2019,5:38:12 PM,0.884094238,0.902099609,,
26.82,5/10/2019,5:38:12 PM,0.883483887,0.887756348,,
26.83,5/10/2019,5:38:12 PM,0.874633789,0.870666504,,
26.84,5/10/2019,5:38:12 PM,0.860595703,0.855712891,,
26.85,5/10/2019,5:38:12 PM,0.842285156,0.844726563,,
26.86,5/10/2019,5:38:12 PM,0.824279785,0.838012695,,
26.87,5/10/2019,5:38:12 PM,0.809936523,0.834655762,,
26.88,5/10/2019,5:38:12 PM,0.800476074,0.83404541,,
26.89,5/10/2019,5:38:12 PM,0.795288086,0.834350586,,
26.9,5/10/2019,5:38:12 PM,0.793457031,0.835266113,,
26.91,5/10/2019,5:38:12 PM,0.793457031,0.835876465,,
26.92,5/10/2019,5:38:12 PM,0.794067383,0.835876465,,
26.93,5/10/2019,5:38:12 PM,0.794067383,0.835571289,,
26.94,5/10/2019,5:38:12 PM,0.794372559,0.835266113,,
26.95,5/10/2019,5:38:12 PM,0.795593262,0.835266113,,
26.96,5/10/2019,5:38:12 PM,0.799560547,0.835266113,,
26.97,5/10/2019,5:38:12 PM,0.807495117,0.835571289,,
26.98,5/10/2019,5:38:12 PM,0.814819336,0.835571289,,
26.99,5/10/2019,5:38:12 PM,0.815429688,0.835876465,,
27,5/10/2019,5:38:13 PM,0.805358887,0.835876465,,
27.01,5/10/2019,5:38:13 PM,0.788574219,0.835571289,,
27.02,5/10/2019,5:38:13 PM,0.769042969,0.835266113,,
27.03,5/10/2019,5:38:13 PM,0.752258301,0.83190918,,
27.04,5/10/2019,5:38:13 PM,0.741271973,0.824279785,,
27.05,5/10/2019,5:38:13 PM,0.738525391,0.812683105,,
27.06,5/10/2019,5:38:13 PM,0.746154785,0.801391602,,
27.07,5/10/2019,5:38:13 PM,0.760192871,0.793762207,,
27.08,5/10/2019,5:38:13 PM,0.77331543,0.788879395,,
27.09,5/10/2019,5:38:13 PM,0.778808594,0.787353516,,
27.1,5/10/2019,5:38:13 PM,0.775146484,0.78704834,,
27.11,5/10/2019,5:38:13 PM,0.765075684,0.78704834,,
27.12,5/10/2019,5:38:13 PM,0.754394531,0.787353516,,
27.13,5/10/2019,5:38:13 PM,0.74798584,0.787353516,,
27.14,5/10/2019,5:38:13 PM,0.745849609,0.787353516,,
27.15,5/10/2019,5:38:13 PM,0.745849609,0.785827637,,
27.16,5/10/2019,5:38:13 PM,0.745544434,0.780944824,,
27.17,5/10/2019,5:38:13 PM,0.741577148,0.771179199,,
27.18,5/10/2019,5:38:13 PM,0.73059082,0.756225586,,
27.19,5/10/2019,5:38:13 PM,0.713500977,0.737304688,,
27.2,5/10/2019,5:38:13 PM,0.692138672,0.716552734,,
27.21,5/10/2019,5:38:13 PM,0.671386719,0.695495605,,
27.22,5/10/2019,5:38:13 PM,0.652770996,0.67565918,,
27.23,5/10/2019,5:38:13 PM,0.637817383,0.655822754,,
27.24,5/10/2019,5:38:13 PM,0.625915527,0.635375977,,
27.25,5/10/2019,5:38:13 PM,0.616760254,0.615234375,,
27.26,5/10/2019,5:38:13 PM,0.607299805,0.59753418,,
27.27,5/10/2019,5:38:13 PM,0.594482422,0.585021973,,
27.28,5/10/2019,5:38:13 PM,0.578308105,0.58013916,,
27.29,5/10/2019,5:38:13 PM,0.563964844,0.581054688,,
27.3,5/10/2019,5:38:13 PM,0.558166504,0.588378906,,
27.31,5/10/2019,5:38:13 PM,0.569152832,0.611572266,,
27.32,5/10/2019,5:38:13 PM,0.605163574,0.660705566,,
27.33,5/10/2019,5:38:13 PM,0.668945313,0.737609863,,
27.34,5/10/2019,5:38:13 PM,0.760803223,0.834350586,,
27.35,5/10/2019,5:38:13 PM,0.876464844,0.940551758,,
27.36,5/10/2019,5:38:13 PM,1.000366211,1.046447754,,
27.37,5/10/2019,5:38:13 PM,1.112060547,1.140136719,,
27.38,5/10/2019,5:38:13 PM,1.193847656,1.209411621,,
27.39,5/10/2019,5:38:13 PM,1.231994629,1.245422363,,
27.4,5/10/2019,5:38:13 PM,1.226806641,1.245727539,,
27.41,5/10/2019,5:38:13 PM,1.188049316,1.218566895,,
27.42,5/10/2019,5:38:13 PM,1.131896973,1.174621582,,
27.43,5/10/2019,5:38:13 PM,1.077270508,1.128234863,,
27.44,5/10/2019,5:38:13 PM,1.03729248,1.09161377,,
27.45,5/10/2019,5:38:13 PM,1.016540527,1.071777344,,
27.46,5/10/2019,5:38:13 PM,1.012268066,1.067504883,,
27.47,5/10/2019,5:38:13 PM,1.019897461,1.075439453,,
27.48,5/10/2019,5:38:13 PM,1.031494141,1.089782715,,
27.49,5/10/2019,5:38:13 PM,1.041870117,1.104431152,,
27.5,5/10/2019,5:38:13 PM,1.047363281,1.115112305,,
27.51,5/10/2019,5:38:13 PM,1.04888916,1.120605469,,
27.52,5/10/2019,5:38:13 PM,1.046142578,1.121826172,,
27.53,5/10/2019,5:38:13 PM,1.03729248,1.119384766,,
27.54,5/10/2019,5:38:13 PM,1.022033691,1.112670898,,
27.55,5/10/2019,5:38:13 PM,1.002502441,1.099853516,,
27.56,5/10/2019,5:38:13 PM,0.980529785,1.078491211,,
27.57,5/10/2019,5:38:13 PM,0.955505371,1.047058105,,
27.58,5/10/2019,5:38:13 PM,0.924377441,1.005859375,,
27.59,5/10/2019,5:38:13 PM,0.888366699,0.959777832,,
27.6,5/10/2019,5:38:13 PM,0.853271484,0.918273926,,
27.61,5/10/2019,5:38:13 PM,0.825500488,0.889282227,,
27.62,5/10/2019,5:38:13 PM,0.811767578,0.874938965,,
27.63,5/10/2019,5:38:13 PM,0.815429688,0.872497559,,
27.64,5/10/2019,5:38:13 PM,0.832519531,0.875854492,,
27.65,5/10/2019,5:38:13 PM,0.854492188,0.879211426,,
27.66,5/10/2019,5:38:13 PM,0.871582031,0.880126953,,
27.67,5/10/2019,5:38:13 PM,0.876159668,0.876159668,,
27.68,5/10/2019,5:38:13 PM,0.866088867,0.866394043,,
27.69,5/10/2019,5:38:13 PM,0.847167969,0.852355957,,
27.7,5/10/2019,5:38:13 PM,0.825195313,0.834655762,,
27.71,5/10/2019,5:38:13 PM,0.803833008,0.815124512,,
27.72,5/10/2019,5:38:13 PM,0.783081055,0.794677734,,
27.73,5/10/2019,5:38:13 PM,0.763244629,0.775756836,,
27.74,5/10/2019,5:38:13 PM,0.743408203,0.762329102,,
27.75,5/10/2019,5:38:13 PM,0.723571777,0.755615234,,
27.76,5/10/2019,5:38:13 PM,0.703735352,0.754089355,,
27.77,5/10/2019,5:38:13 PM,0.684204102,0.75378418,,
27.78,5/10/2019,5:38:13 PM,0.666809082,0.751037598,,
27.79,5/10/2019,5:38:13 PM,0.655822754,0.7421875,,
27.8,5/10/2019,5:38:13 PM,0.653076172,0.727233887,,
27.81,5/10/2019,5:38:13 PM,0.659484863,0.709533691,,
27.82,5/10/2019,5:38:13 PM,0.672912598,0.693664551,,
27.83,5/10/2019,5:38:13 PM,0.686340332,0.682067871,,
27.84,5/10/2019,5:38:13 PM,0.691833496,0.675964355,,
27.85,5/10/2019,5:38:13 PM,0.687255859,0.673828125,,
27.86,5/10/2019,5:38:13 PM,0.674133301,0.674133301,,
27.87,5/10/2019,5:38:13 PM,0.658569336,0.674743652,,
27.88,5/10/2019,5:38:13 PM,0.646972656,0.675354004,,
27.89,5/10/2019,5:38:13 PM,0.643615723,0.675048828,,
27.9,5/10/2019,5:38:13 PM,0.641784668,0.672912598,,
27.91,5/10/2019,5:38:13 PM,0.634765625,0.666503906,,
27.92,5/10/2019,5:38:13 PM,0.621948242,0.65612793,,
27.93,5/10/2019,5:38:13 PM,0.610046387,0.644226074,,
27.94,5/10/2019,5:38:13 PM,0.60333252,0.634155273,,
27.95,5/10/2019,5:38:13 PM,0.601501465,0.628662109,,
27.96,5/10/2019,5:38:13 PM,0.601501465,0.626525879,,
27.97,5/10/2019,5:38:13 PM,0.601806641,0.626220703,,
27.98,5/10/2019,5:38:13 PM,0.601806641,0.626525879,,
27.99,5/10/2019,5:38:13 PM,0.600891113,0.625915527,,
28,5/10/2019,5:38:14 PM,0.598449707,0.621643066,,
28.01,5/10/2019,5:38:14 PM,0.594177246,0.612487793,,
28.02,5/10/2019,5:38:14 PM,0.589904785,0.597839355,,
28.03,5/10/2019,5:38:14 PM,0.587158203,0.580444336,,
28.04,5/10/2019,5:38:14 PM,0.586547852,0.563354492,,
28.05,5/10/2019,5:38:14 PM,0.586242676,0.551757813,,
28.06,5/10/2019,5:38:14 PM,0.586242676,0.547485352,,
28.07,5/10/2019,5:38:14 PM,0.586242676,0.546875,,
28.08,5/10/2019,5:38:14 PM,0.585327148,0.547485352,,
28.09,5/10/2019,5:38:14 PM,0.580749512,0.548400879,,
28.1,5/10/2019,5:38:14 PM,0.568847656,0.54901123,,
28.11,5/10/2019,5:38:14 PM,0.55267334,0.547485352,,
28.12,5/10/2019,5:38:14 PM,0.535583496,0.541687012,,
28.13,5/10/2019,5:38:14 PM,0.521240234,0.531616211,,
28.14,5/10/2019,5:38:14 PM,0.512084961,0.51940918,,
28.15,5/10/2019,5:38:14 PM,0.50994873,0.510559082,,
28.16,5/10/2019,5:38:14 PM,0.517272949,0.512390137,,
28.17,5/10/2019,5:38:14 PM,0.536499023,0.532226563,,
28.18,5/10/2019,5:38:14 PM,0.571594238,0.574035645,,
28.19,5/10/2019,5:38:14 PM,0.625610352,0.640563965,,
28.2,5/10/2019,5:38:14 PM,0.699768066,0.729980469,,
28.21,5/10/2019,5:38:14 PM,0.796203613,0.834350586,,
28.22,5/10/2019,5:38:14 PM,0.911254883,0.944519043,,
28.23,5/10/2019,5:38:14 PM,1.030883789,1.04675293,,
28.24,5/10/2019,5:38:14 PM,1.136474609,1.131896973,,
28.25,5/10/2019,5:38:14 PM,1.213684082,1.194458008,,
28.26,5/10/2019,5:38:14 PM,1.250915527,1.233215332,,
28.27,5/10/2019,5:38:14 PM,1.244506836,1.246032715,,
28.28,5/10/2019,5:38:14 PM,1.202392578,1.233825684,,
28.29,5/10/2019,5:38:14 PM,1.137695313,1.200256348,,
28.3,5/10/2019,5:38:14 PM,1.065979004,1.156311035,,
28.31,5/10/2019,5:38:14 PM,1.003417969,1.117248535,,
28.32,5/10/2019,5:38:14 PM,0.95916748,1.091308594,,
28.33,5/10/2019,5:38:14 PM,0.938415527,1.078491211,,
28.34,5/10/2019,5:38:14 PM,0.938110352,1.075134277,,
28.35,5/10/2019,5:38:14 PM,0.951538086,1.080322266,,
28.36,5/10/2019,5:38:14 PM,0.97076416,1.092834473,,
28.37,5/10/2019,5:38:14 PM,0.990600586,1.110229492,,
28.38,5/10/2019,5:38:14 PM,1.008605957,1.127624512,,
28.39,5/10/2019,5:38:14 PM,1.022338867,1.141357422,,
28.4,5/10/2019,5:38:14 PM,1.030883789,1.148071289,,
28.41,5/10/2019,5:38:14 PM,1.032714844,1.146240234,,
28.42,5/10/2019,5:38:14 PM,1.028137207,1.134033203,,
28.43,5/10/2019,5:38:14 PM,1.015930176,1.11114502,,
28.44,5/10/2019,5:38:14 PM,0.996704102,1.078796387,,
28.45,5/10/2019,5:38:14 PM,0.97076416,1.039428711,,
28.46,5/10/2019,5:38:14 PM,0.939331055,0.995178223,,
28.47,5/10/2019,5:38:14 PM,0.905456543,0.950317383,,
28.48,5/10/2019,5:38:14 PM,0.878601074,0.91217041,,
28.49,5/10/2019,5:38:14 PM,0.872497559,0.888977051,,
28.5,5/10/2019,5:38:14 PM,0.898132324,0.889587402,,
28.51,5/10/2019,5:38:14 PM,0.942382813,0.91003418,,
28.52,5/10/2019,5:38:14 PM,0.977172852,0.933837891,,
28.53,5/10/2019,5:38:14 PM,0.983581543,0.944824219,,
28.54,5/10/2019,5:38:14 PM,0.960083008,0.93536377,,
28.55,5/10/2019,5:38:14 PM,0.918273926,0.908813477,,
28.56,5/10/2019,5:38:14 PM,0.87310791,0.875549316,,
28.57,5/10/2019,5:38:14 PM,0.836791992,0.845031738,,
28.58,5/10/2019,5:38:14 PM,0.810546875,0.820617676,,
28.59,5/10/2019,5:38:14 PM,0.789489746,0.798950195,,
28.6,5/10/2019,5:38:14 PM,0.769348145,0.77911377,,
28.61,5/10/2019,5:38:14 PM,0.748901367,0.760498047,,
28.62,5/10/2019,5:38:14 PM,0.729370117,0.743713379,,
28.63,5/10/2019,5:38:14 PM,0.713195801,0.731506348,,
28.64,5/10/2019,5:38:14 PM,0.702819824,0.724182129,,
28.65,5/10/2019,5:38:14 PM,0.698852539,0.722045898,,
28.66,5/10/2019,5:38:14 PM,0.698242188,0.722045898,,
28.67,5/10/2019,5:38:14 PM,0.698852539,0.722351074,,
28.68,5/10/2019,5:38:14 PM,0.699157715,0.722961426,,
28.69,5/10/2019,5:38:14 PM,0.699157715,0.722961426,,
28.7,5/10/2019,5:38:14 PM,0.698852539,0.721130371,,
28.71,5/10/2019,5:38:14 PM,0.696411133,0.715637207,,
28.72,5/10/2019,5:38:14 PM,0.689697266,0.704956055,,
28.73,5/10/2019,5:38:14 PM,0.678100586,0.689697266,,
28.74,5/10/2019,5:38:14 PM,0.662231445,0.671691895,,
28.75,5/10/2019,5:38:14 PM,0.64666748,0.655212402,,
28.76,5/10/2019,5:38:14 PM,0.636901855,0.645141602,,
28.77,5/10/2019,5:38:14 PM,0.633544922,0.642089844,,
28.78,5/10/2019,5:38:14 PM,0.633239746,0.64239502,,
28.79,5/10/2019,5:38:14 PM,0.630187988,0.643310547,,
28.8,5/10/2019,5:38:14 PM,0.614318848,0.643615723,,
28.81,5/10/2019,5:38:14 PM,0.577087402,0.643615723,,
28.82,5/10/2019,5:38:14 PM,0.521850586,0.643310547,,
28.83,5/10/2019,5:38:14 PM,0.466003418,0.643005371,,
28.84,5/10/2019,5:38:14 PM,0.431213379,0.642700195,,
28.85,5/10/2019,5:38:14 PM,0.431518555,0.642700195,,
28.86,5/10/2019,5:38:14 PM,0.46081543,0.642089844,,
28.87,5/10/2019,5:38:14 PM,0.492858887,0.639343262,,
28.88,5/10/2019,5:38:14 PM,0.504760742,0.631713867,,
28.89,5/10/2019,5:38:14 PM,0.496520996,0.61920166,,
28.9,5/10/2019,5:38:14 PM,0.485534668,0.604248047,,
28.91,5/10/2019,5:38:14 PM,0.485534668,0.590820313,,
28.92,5/10/2019,5:38:14 PM,0.500488281,0.582275391,,
28.93,5/10/2019,5:38:14 PM,0.523376465,0.578918457,,
28.94,5/10/2019,5:38:14 PM,0.542907715,0.578308105,,
28.95,5/10/2019,5:38:14 PM,0.553283691,0.578308105,,
28.96,5/10/2019,5:38:14 PM,0.555419922,0.578308105,,
28.97,5/10/2019,5:38:14 PM,0.555114746,0.578308105,,
28.98,5/10/2019,5:38:14 PM,0.554504395,0.576171875,,
28.99,5/10/2019,5:38:14 PM,0.553283691,0.569458008,,
29,5/10/2019,5:38:15 PM,0.54901123,0.556030273,,
29.01,5/10/2019,5:38:15 PM,0.539855957,0.53894043,,
29.02,5/10/2019,5:38:15 PM,0.525817871,0.521850586,,
29.03,5/10/2019,5:38:15 PM,0.510559082,0.508728027,,
29.04,5/10/2019,5:38:15 PM,0.501708984,0.502624512,,
29.05,5/10/2019,5:38:15 PM,0.504150391,0.505981445,,
29.06,5/10/2019,5:38:15 PM,0.52154541,0.528259277,,
29.07,5/10/2019,5:38:15 PM,0.557861328,0.579833984,,
29.08,5/10/2019,5:38:15 PM,0.620117188,0.664978027,,
29.09,5/10/2019,5:38:15 PM,0.710754395,0.779724121,,
29.1,5/10/2019,5:38:15 PM,0.823364258,0.907592773,,
29.11,5/10/2019,5:38:15 PM,0.944213867,1.027526855,,
29.12,5/10/2019,5:38:15 PM,1.056518555,1.125183105,,
29.13,5/10/2019,5:38:15 PM,1.143798828,1.195373535,,
29.14,5/10/2019,5:38:15 PM,1.194152832,1.239318848,,
29.15,5/10/2019,5:38:15 PM,1.205749512,1.258850098,,
29.16,5/10/2019,5:38:15 PM,1.184692383,1.254577637,,
29.17,5/10/2019,5:38:15 PM,1.141357422,1.228027344,,
29.18,5/10/2019,5:38:15 PM,1.090393066,1.18560791,,
29.19,5/10/2019,5:38:15 PM,1.042175293,1.137390137,,
29.2,5/10/2019,5:38:15 PM,1.004333496,1.096496582,,
29.21,5/10/2019,5:38:15 PM,0.982055664,1.071472168,,
29.22,5/10/2019,5:38:15 PM,0.973510742,1.063232422,,
29.23,5/10/2019,5:38:15 PM,0.974121094,1.066589355,,
29.24,5/10/2019,5:38:15 PM,0.980834961,1.077270508,,
29.25,5/10/2019,5:38:15 PM,0.993347168,1.094055176,,
29.26,5/10/2019,5:38:15 PM,1.00982666,1.112365723,,
29.27,5/10/2019,5:38:15 PM,1.025390625,1.129455566,,
29.28,5/10/2019,5:38:15 PM,1.034851074,1.141967773,,
29.29,5/10/2019,5:38:15 PM,1.034240723,1.14654541,,
29.3,5/10/2019,5:38:15 PM,1.02355957,1.14074707,,
29.31,5/10/2019,5:38:15 PM,1.006164551,1.122436523,,
29.32,5/10/2019,5:38:15 PM,0.985412598,1.091003418,,
29.33,5/10/2019,5:38:15 PM,0.964355469,1.047363281,,
29.34,5/10/2019,5:38:15 PM,0.943603516,0.997314453,,
29.35,5/10/2019,5:38:15 PM,0.923461914,0.949707031,,
29.36,5/10/2019,5:38:15 PM,0.903320313,0.912475586,,
29.37,5/10/2019,5:38:15 PM,0.885314941,0.89050293,,
29.38,5/10/2019,5:38:15 PM,0.871276855,0.882568359,,
29.39,5/10/2019,5:38:15 PM,0.862426758,0.881652832,,
29.4,5/10/2019,5:38:15 PM,0.858459473,0.882263184,,
29.41,5/10/2019,5:38:15 PM,0.857849121,0.882568359,,
29.42,5/10/2019,5:38:15 PM,0.85723877,0.882568359,,
29.43,5/10/2019,5:38:15 PM,0.854492188,0.881347656,,
29.44,5/10/2019,5:38:15 PM,0.846557617,0.876159668,,
29.45,5/10/2019,5:38:15 PM,0.832519531,0.866088867,,
29.46,5/10/2019,5:38:15 PM,0.816955566,0.851135254,,
29.47,5/10/2019,5:38:15 PM,0.803833008,0.832519531,,
29.48,5/10/2019,5:38:15 PM,0.792541504,0.812683105,,
29.49,5/10/2019,5:38:15 PM,0.779418945,0.792541504,,
29.5,5/10/2019,5:38:15 PM,0.762023926,0.773925781,,
29.51,5/10/2019,5:38:15 PM,0.742492676,0.760803223,,
29.52,5/10/2019,5:38:15 PM,0.72265625,0.753173828,,
29.53,5/10/2019,5:38:15 PM,0.705566406,0.746765137,,
29.54,5/10/2019,5:38:15 PM,0.693359375,0.735473633,,
29.55,5/10/2019,5:38:15 PM,0.686340332,0.72052002,,
29.56,5/10/2019,5:38:15 PM,0.68359375,0.706787109,,
29.57,5/10/2019,5:38:15 PM,0.682983398,0.69732666,,
29.58,5/10/2019,5:38:15 PM,0.682678223,0.692443848,,
29.59,5/10/2019,5:38:15 PM,0.682373047,0.691223145,,
29.6,5/10/2019,5:38:15 PM,0.68145752,0.691223145,,
29.61,5/10/2019,5:38:15 PM,0.677490234,0.691223145,,
29.62,5/10/2019,5:38:15 PM,0.669555664,0.691223145,,
29.63,5/10/2019,5:38:15 PM,0.65612793,0.690917969,,
29.64,5/10/2019,5:38:15 PM,0.639038086,0.690917969,,
29.65,5/10/2019,5:38:15 PM,0.623168945,0.68939209,,
29.66,5/10/2019,5:38:15 PM,0.611572266,0.684509277,,
29.67,5/10/2019,5:38:15 PM,0.605163574,0.675964355,,
29.68,5/10/2019,5:38:15 PM,0.602722168,0.664978027,,
29.69,5/10/2019,5:38:15 PM,0.602722168,0.654296875,,
29.7,5/10/2019,5:38:15 PM,0.602722168,0.646972656,,
29.71,5/10/2019,5:38:15 PM,0.602722168,0.644226074,,
29.72,5/10/2019,5:38:15 PM,0.602416992,0.643615723,,
29.73,5/10/2019,5:38:15 PM,0.602416992,0.643005371,,
29.74,5/10/2019,5:38:15 PM,0.602416992,0.641784668,,
29.75,5/10/2019,5:38:15 PM,0.602722168,0.639038086,,
29.76,5/10/2019,5:38:15 PM,0.602416992,0.632324219,,
29.77,5/10/2019,5:38:15 PM,0.600280762,0.621948242,,
29.78,5/10/2019,5:38:15 PM,0.595397949,0.610351563,,
29.79,5/10/2019,5:38:15 PM,0.586547852,0.599975586,,
29.8,5/10/2019,5:38:15 PM,0.575256348,0.591430664,,
29.81,5/10/2019,5:38:15 PM,0.564575195,0.582580566,,
29.82,5/10/2019,5:38:15 PM,0.557556152,0.570983887,,
29.83,5/10/2019,5:38:15 PM,0.555114746,0.559082031,,
29.84,5/10/2019,5:38:15 PM,0.55480957,0.551147461,,
29.85,5/10/2019,5:38:15 PM,0.554504395,0.547790527,,
29.86,5/10/2019,5:38:15 PM,0.551452637,0.547180176,,
29.87,5/10/2019,5:38:15 PM,0.544128418,0.547790527,,
29.88,5/10/2019,5:38:15 PM,0.530700684,0.547485352,,
29.89,5/10/2019,5:38:15 PM,0.51361084,0.545043945,,
29.9,5/10/2019,5:38:15 PM,0.495910645,0.539245605,,
29.91,5/10/2019,5:38:15 PM,0.485229492,0.52947998,,
29.92,5/10/2019,5:38:15 PM,0.485534668,0.521850586,,
29.93,5/10/2019,5:38:15 PM,0.49987793,0.530395508,,
29.94,5/10/2019,5:38:15 PM,0.532531738,0.571594238,,
29.95,5/10/2019,5:38:15 PM,0.588989258,0.650939941,,
29.96,5/10/2019,5:38:15 PM,0.676269531,0.764160156,,
29.97,5/10/2019,5:38:15 PM,0.791931152,0.895385742,,
29.98,5/10/2019,5:38:15 PM,0.920410156,1.02142334,,
29.99,5/10/2019,5:38:15 PM,1.041870117,1.123352051,,
30,5/10/2019,5:38:16 PM,1.137695313,1.196594238,,
30.01,5/10/2019,5:38:16 PM,1.197814941,1.241760254,,
30.02,5/10/2019,5:38:16 PM,1.221923828,1.26159668,,
30.03,5/10/2019,5:38:16 PM,1.216430664,1.257324219,,
30.04,5/10/2019,5:38:16 PM,1.187133789,1.233215332,,
30.05,5/10/2019,5:38:16 PM,1.142578125,1.194152832,,
30.06,5/10/2019,5:38:16 PM,1.092529297,1.147766113,,
30.07,5/10/2019,5:38:16 PM,1.047973633,1.103515625,,
30.08,5/10/2019,5:38:16 PM,1.018676758,1.071472168,,
30.09,5/10/2019,5:38:16 PM,1.004943848,1.055908203,,
30.1,5/10/2019,5:38:16 PM,1.001281738,1.055908203,,
30.11,5/10/2019,5:38:16 PM,1.001586914,1.068115234,,
30.12,5/10/2019,5:38:16 PM,1.003723145,1.085205078,,
30.13,5/10/2019,5:38:16 PM,1.008300781,1.101379395,,
30.14,5/10/2019,5:38:16 PM,1.014709473,1.11328125,,
30.15,5/10/2019,5:38:16 PM,1.022033691,1.119384766,,
30.16,5/10/2019,5:38:16 PM,1.028747559,1.120300293,,
30.17,5/10/2019,5:38:16 PM,1.032104492,1.116333008,,
30.18,5/10/2019,5:38:16 PM,1.031799316,1.106262207,,
30.19,5/10/2019,5:38:16 PM,1.023254395,1.089172363,,
30.2,5/10/2019,5:38:16 PM,1.000976563,1.063842773,,
30.21,5/10/2019,5:38:16 PM,0.962524414,1.030883789,,
30.22,5/10/2019,5:38:16 PM,0.913391113,0.992736816,,
30.23,5/10/2019,5:38:16 PM,0.863342285,0.953674316,,
30.24,5/10/2019,5:38:16 PM,0.826416016,0.919189453,,
30.25,5/10/2019,5:38:16 PM,0.811157227,0.893859863,,
30.26,5/10/2019,5:38:16 PM,0.817565918,0.881347656,,
30.27,5/10/2019,5:38:16 PM,0.838928223,0.881347656,,
30.28,5/10/2019,5:38:16 PM,0.863952637,0.886535645,,
30.29,5/10/2019,5:38:16 PM,0.879821777,0.887756348,,
30.3,5/10/2019,5:38:16 PM,0.880737305,0.880126953,,
30.31,5/10/2019,5:38:16 PM,0.870056152,0.865783691,,
30.32,5/10/2019,5:38:16 PM,0.852661133,0.846862793,,
30.33,5/10/2019,5:38:16 PM,0.832824707,0.827941895,,
30.34,5/10/2019,5:38:16 PM,0.81237793,0.810852051,,
30.35,5/10/2019,5:38:16 PM,0.792236328,0.798339844,,
30.36,5/10/2019,5:38:16 PM,0.772705078,0.791015625,,
30.37,5/10/2019,5:38:16 PM,0.755615234,0.787353516,,
30.38,5/10/2019,5:38:16 PM,0.744628906,0.785522461,,
30.39,5/10/2019,5:38:16 PM,0.74432373,0.781860352,,
30.4,5/10/2019,5:38:16 PM,0.749206543,0.77331543,,
30.41,5/10/2019,5:38:16 PM,0.749511719,0.758972168,,
30.42,5/10/2019,5:38:16 PM,0.740661621,0.741271973,,
30.43,5/10/2019,5:38:16 PM,0.724182129,0.725097656,,
30.44,5/10/2019,5:38:16 PM,0.704956055,0.714416504,,
30.45,5/10/2019,5:38:16 PM,0.684509277,0.708618164,,
30.46,5/10/2019,5:38:16 PM,0.665283203,0.707092285,,
30.47,5/10/2019,5:38:16 PM,0.651245117,0.707092285,,
30.48,5/10/2019,5:38:16 PM,0.646972656,0.706787109,,
30.49,5/10/2019,5:38:16 PM,0.65246582,0.704956055,,
30.5,5/10/2019,5:38:16 PM,0.660095215,0.697937012,,
30.51,5/10/2019,5:38:16 PM,0.665283203,0.684509277,,
30.52,5/10/2019,5:38:16 PM,0.667114258,0.666809082,,
30.53,5/10/2019,5:38:16 PM,0.667419434,0.65032959,,
30.54,5/10/2019,5:38:16 PM,0.667419434,0.637817383,,
30.55,5/10/2019,5:38:16 PM,0.667114258,0.629882813,,
30.56,5/10/2019,5:38:16 PM,0.665283203,0.626525879,,
30.57,5/10/2019,5:38:16 PM,0.65826416,0.625915527,,
30.58,5/10/2019,5:38:16 PM,0.645446777,0.626220703,,
30.59,5/10/2019,5:38:16 PM,0.63293457,0.626831055,,
30.6,5/10/2019,5:38:16 PM,0.626831055,0.62713623,,
30.61,5/10/2019,5:38:16 PM,0.626220703,0.62713623,,
30.62,5/10/2019,5:38:16 PM,0.623474121,0.627441406,,
30.63,5/10/2019,5:38:16 PM,0.616149902,0.627441406,,
30.64,5/10/2019,5:38:16 PM,0.608215332,0.62713623,,
30.65,5/10/2019,5:38:16 PM,0.60333252,0.626831055,,
30.66,5/10/2019,5:38:16 PM,0.601196289,0.626525879,,
30.67,5/10/2019,5:38:16 PM,0.598449707,0.626525879,,
30.68,5/10/2019,5:38:16 PM,0.592346191,0.626525879,,
30.69,5/10/2019,5:38:16 PM,0.582275391,0.625,,
30.7,5/10/2019,5:38:16 PM,0.570068359,0.620117188,,
30.71,5/10/2019,5:38:16 PM,0.56060791,0.609741211,,
30.72,5/10/2019,5:38:16 PM,0.554504395,0.593566895,,
30.73,5/10/2019,5:38:16 PM,0.549621582,0.573425293,,
30.74,5/10/2019,5:38:16 PM,0.539855957,0.553283691,,
30.75,5/10/2019,5:38:16 PM,0.526428223,0.53527832,,
30.76,5/10/2019,5:38:16 PM,0.514526367,0.522460938,,
30.77,5/10/2019,5:38:16 PM,0.508422852,0.516662598,,
30.78,5/10/2019,5:38:16 PM,0.507202148,0.516967773,,
30.79,5/10/2019,5:38:16 PM,0.509338379,0.523681641,,
30.8,5/10/2019,5:38:16 PM,0.518493652,0.543823242,,
30.81,5/10/2019,5:38:16 PM,0.545654297,0.589904785,,
30.82,5/10/2019,5:38:16 PM,0.600585938,0.668640137,,
30.83,5/10/2019,5:38:16 PM,0.689086914,0.773010254,,
30.84,5/10/2019,5:38:16 PM,0.805664063,0.889587402,,
30.85,5/10/2019,5:38:16 PM,0.933532715,1.00189209,,
30.86,5/10/2019,5:38:16 PM,1.055297852,1.099243164,,
30.87,5/10/2019,5:38:16 PM,1.156311035,1.175842285,,
30.88,5/10/2019,5:38:16 PM,1.221618652,1.228942871,,
30.89,5/10/2019,5:38:16 PM,1.246337891,1.257019043,,
30.9,5/10/2019,5:38:16 PM,1.233520508,1.259155273,,
30.91,5/10/2019,5:38:16 PM,1.193237305,1.236572266,,
30.92,5/10/2019,5:38:16 PM,1.139526367,1.195678711,,
30.93,5/10/2019,5:38:16 PM,1.087341309,1.146240234,,
30.94,5/10/2019,5:38:16 PM,1.044921875,1.09954834,,
30.95,5/10/2019,5:38:16 PM,1.015625,1.06628418,,
30.96,5/10/2019,5:38:16 PM,0.998535156,1.050720215,,
30.97,5/10/2019,5:38:16 PM,0.989379883,1.051025391,,
30.98,5/10/2019,5:38:16 PM,0.985717773,1.06262207,,
30.99,5/10/2019,5:38:16 PM,0.985412598,1.080627441,,
31,5/10/2019,5:38:17 PM,0.986022949,1.097717285,,
31.01,5/10/2019,5:38:17 PM,0.986938477,1.110229492,,
31.02,5/10/2019,5:38:17 PM,0.986633301,1.115722656,,
31.03,5/10/2019,5:38:17 PM,0.986022949,1.11328125,,
31.04,5/10/2019,5:38:17 PM,0.984191895,1.102600098,,
31.05,5/10/2019,5:38:17 PM,0.979614258,1.08581543,,
31.06,5/10/2019,5:38:17 PM,0.970458984,1.062316895,,
31.07,5/10/2019,5:38:17 PM,0.953369141,1.029052734,,
31.08,5/10/2019,5:38:17 PM,0.928649902,0.985107422,,
31.09,5/10/2019,5:38:17 PM,0.898132324,0.939331055,,
31.1,5/10/2019,5:38:17 PM,0.86730957,0.903015137,,
31.11,5/10/2019,5:38:17 PM,0.846252441,0.883178711,,
31.12,5/10/2019,5:38:17 PM,0.841064453,0.879821777,,
31.13,5/10/2019,5:38:17 PM,0.850219727,0.888061523,,
31.14,5/10/2019,5:38:17 PM,0.864868164,0.899963379,,
31.15,5/10/2019,5:38:17 PM,0.87677002,0.907897949,,
31.16,5/10/2019,5:38:17 PM,0.880737305,0.908203125,,
31.17,5/10/2019,5:38:17 PM,0.874633789,0.900268555,,
31.18,5/10/2019,5:38:17 PM,0.862121582,0.885925293,,
31.19,5/10/2019,5:38:17 PM,0.847473145,0.868225098,,
31.2,5/10/2019,5:38:17 PM,0.833740234,0.848083496,,
31.21,5/10/2019,5:38:17 PM,0.821228027,0.827636719,,
31.22,5/10/2019,5:38:17 PM,0.807495117,0.807495117,,
31.23,5/10/2019,5:38:17 PM,0.791931152,0.78704834,,
31.24,5/10/2019,5:38:17 PM,0.773620605,0.767211914,,
31.25,5/10/2019,5:38:17 PM,0.75378418,0.750732422,,
31.26,5/10/2019,5:38:17 PM,0.73425293,0.740966797,,
31.27,5/10/2019,5:38:17 PM,0.716552734,0.737609863,,
31.28,5/10/2019,5:38:17 PM,0.704345703,0.737304688,,
31.29,5/10/2019,5:38:17 PM,0.699157715,0.736083984,,
31.3,5/10/2019,5:38:17 PM,0.698242188,0.730895996,,
31.31,5/10/2019,5:38:17 PM,0.697937012,0.718688965,,
31.32,5/10/2019,5:38:17 PM,0.693664551,0.700683594,,
31.33,5/10/2019,5:38:17 PM,0.68359375,0.680541992,,
31.34,5/10/2019,5:38:17 PM,0.668334961,0.661621094,,
31.35,5/10/2019,5:38:17 PM,0.653076172,0.648193359,,
31.36,5/10/2019,5:38:17 PM,0.641784668,0.643310547,,
31.37,5/10/2019,5:38:17 PM,0.635986328,0.648498535,,
31.38,5/10/2019,5:38:17 PM,0.634155273,0.661621094,,
31.39,5/10/2019,5:38:17 PM,0.634155273,0.677185059,,
31.4,5/10/2019,5:38:17 PM,0.634155273,0.688171387,,
31.41,5/10/2019,5:38:17 PM,0.634155273,0.692138672,,
31.42,5/10/2019,5:38:17 PM,0.634155273,0.692443848,,
31.43,5/10/2019,5:38:17 PM,0.634460449,0.691833496,,
31.44,5/10/2019,5:38:17 PM,0.634460449,0.691223145,,
31.45,5/10/2019,5:38:17 PM,0.634460449,0.691223145,,
31.46,5/10/2019,5:38:17 PM,0.634460449,0.691223145,,
31.47,5/10/2019,5:38:17 PM,0.634460449,0.690917969,,
31.48,5/10/2019,5:38:17 PM,0.634460449,0.690307617,,
31.49,5/10/2019,5:38:17 PM,0.634765625,0.686645508,,
31.5,5/10/2019,5:38:17 PM,0.635070801,0.678100586,,
31.51,5/10/2019,5:38:17 PM,0.635070801,0.66619873,,
31.52,5/10/2019,5:38:17 PM,0.634765625,0.655517578,,
31.53,5/10/2019,5:38:17 PM,0.634460449,0.647888184,,
31.54,5/10/2019,5:38:17 PM,0.634155273,0.64453125,,
31.55,5/10/2019,5:38:17 PM,0.633239746,0.643310547,,
31.56,5/10/2019,5:38:17 PM,0.630187988,0.642089844,,
31.57,5/10/2019,5:38:17 PM,0.621948242,0.637817383,,
31.58,5/10/2019,5:38:17 PM,0.608825684,0.628051758,,
31.59,5/10/2019,5:38:17 PM,0.591430664,0.61340332,,
31.6,5/10/2019,5:38:17 PM,0.57220459,0.595703125,,
31.61,5/10/2019,5:38:17 PM,0.554199219,0.57800293,,
31.62,5/10/2019,5:38:17 PM,0.539550781,0.563964844,,
31.63,5/10/2019,5:38:17 PM,0.529785156,0.557556152,,
31.64,5/10/2019,5:38:17 PM,0.526733398,0.563659668,,
31.65,5/10/2019,5:38:17 PM,0.537109375,0.586853027,,
31.66,5/10/2019,5:38:17 PM,0.570983887,0.635070801,,
31.67,5/10/2019,5:38:17 PM,0.636291504,0.711669922,,
31.68,5/10/2019,5:38:17 PM,0.73425293,0.815124512,,
31.69,5/10/2019,5:38:17 PM,0.856323242,0.934753418,,
31.7,5/10/2019,5:38:17 PM,0.983581543,1.05255127,,
31.71,5/10/2019,5:38:17 PM,1.097412109,1.151428223,,
31.72,5/10/2019,5:38:17 PM,1.185913086,1.224365234,,
31.73,5/10/2019,5:38:17 PM,1.238098145,1.266784668,,
31.74,5/10/2019,5:38:17 PM,1.251831055,1.279296875,,
31.75,5/10/2019,5:38:17 PM,1.234741211,1.267089844,,
31.76,5/10/2019,5:38:17 PM,1.195678711,1.23840332,,
31.77,5/10/2019,5:38:17 PM,1.145629883,1.201782227,,
31.78,5/10/2019,5:38:17 PM,1.097412109,1.166687012,,
31.79,5/10/2019,5:38:17 PM,1.058349609,1.141662598,,
31.8,5/10/2019,5:38:17 PM,1.031188965,1.129760742,,
31.81,5/10/2019,5:38:17 PM,1.016540527,1.131286621,,
31.82,5/10/2019,5:38:17 PM,1.014709473,1.142578125,,
31.83,5/10/2019,5:38:17 PM,1.024475098,1.158752441,,
31.84,5/10/2019,5:38:17 PM,1.039733887,1.173400879,,
31.85,5/10/2019,5:38:17 PM,1.053161621,1.182250977,,
31.86,5/10/2019,5:38:17 PM,1.060180664,1.185302734,,
31.87,5/10/2019,5:38:17 PM,1.058959961,1.183166504,,
31.88,5/10/2019,5:38:17 PM,1.049194336,1.176757813,,
31.89,5/10/2019,5:38:17 PM,1.031799316,1.164855957,,
31.9,5/10/2019,5:38:17 PM,1.00769043,1.147155762,,
31.91,5/10/2019,5:38:17 PM,0.978088379,1.120910645,,
31.92,5/10/2019,5:38:17 PM,0.943603516,1.083984375,,
31.93,5/10/2019,5:38:17 PM,0.907287598,1.036987305,,
31.94,5/10/2019,5:38:17 PM,0.874023438,0.986022949,,
31.95,5/10/2019,5:38:17 PM,0.850219727,0.940246582,,
31.96,5/10/2019,5:38:17 PM,0.841064453,0.909729004,,
31.97,5/10/2019,5:38:17 PM,0.84777832,0.901489258,,
31.98,5/10/2019,5:38:17 PM,0.86517334,0.909729004,,
31.99,5/10/2019,5:38:17 PM,0.885620117,0.923461914,,
32,5/10/2019,5:38:18 PM,0.904541016,0.932006836,,
32.01,5/10/2019,5:38:18 PM,0.917358398,0.923461914,,
32.02,5/10/2019,5:38:18 PM,0.921630859,0.899047852,,
32.03,5/10/2019,5:38:18 PM,0.91583252,0.874633789,,
32.04,5/10/2019,5:38:18 PM,0.899658203,0.862121582,,
32.05,5/10/2019,5:38:18 PM,0.872802734,0.854797363,,
32.06,5/10/2019,5:38:18 PM,0.838317871,0.842285156,,
32.07,5/10/2019,5:38:18 PM,0.801391602,0.824890137,,
32.08,5/10/2019,5:38:18 PM,0.76965332,0.808410645,,
32.09,5/10/2019,5:38:18 PM,0.748291016,0.796508789,,
32.1,5/10/2019,5:38:18 PM,0.736083984,0.790100098,,
32.11,5/10/2019,5:38:18 PM,0.731201172,0.786743164,,
32.12,5/10/2019,5:38:18 PM,0.729980469,0.78338623,,
32.13,5/10/2019,5:38:18 PM,0.73059082,0.775146484,,
32.14,5/10/2019,5:38:18 PM,0.731201172,0.760192871,,
32.15,5/10/2019,5:38:18 PM,0.731201172,0.742492676,,
32.16,5/10/2019,5:38:18 PM,0.729980469,0.726318359,,
32.17,5/10/2019,5:38:18 PM,0.725708008,0.715026855,,
32.18,5/10/2019,5:38:18 PM,0.715332031,0.70892334,,
32.19,5/10/2019,5:38:18 PM,0.702209473,0.707092285,,
32.2,5/10/2019,5:38:18 PM,0.694885254,0.707092285,,
32.21,5/10/2019,5:38:18 PM,0.69732666,0.707092285,,
32.22,5/10/2019,5:38:18 PM,0.702209473,0.704040527,,
32.23,5/10/2019,5:38:18 PM,0.700378418,0.695800781,,
32.24,5/10/2019,5:38:18 PM,0.688781738,0.684509277,,
32.25,5/10/2019,5:38:18 PM,0.671691895,0.673217773,,
32.26,5/10/2019,5:38:18 PM,0.65612793,0.664978027,,
32.27,5/10/2019,5:38:18 PM,0.650939941,0.660705566,,
32.28,5/10/2019,5:38:18 PM,0.658874512,0.659484863,,
32.29,5/10/2019,5:38:18 PM,0.673217773,0.659179688,,
32.3,5/10/2019,5:38:18 PM,0.682678223,0.659179688,,
32.31,5/10/2019,5:38:18 PM,0.682067871,0.659179688,,
32.32,5/10/2019,5:38:18 PM,0.671081543,0.659179688,,
32.33,5/10/2019,5:38:18 PM,0.653381348,0.659179688,,
32.34,5/10/2019,5:38:18 PM,0.632629395,0.657653809,,
32.35,5/10/2019,5:38:18 PM,0.611877441,0.653076172,,
32.36,5/10/2019,5:38:18 PM,0.592346191,0.643920898,,
32.37,5/10/2019,5:38:18 PM,0.575866699,0.631713867,,
32.38,5/10/2019,5:38:18 PM,0.563659668,0.620117188,,
32.39,5/10/2019,5:38:18 PM,0.556640625,0.61340332,,
32.4,5/10/2019,5:38:18 PM,0.55480957,0.610961914,,
32.41,5/10/2019,5:38:18 PM,0.55480957,0.610961914,,
32.42,5/10/2019,5:38:18 PM,0.556640625,0.614013672,,
32.43,5/10/2019,5:38:18 PM,0.562438965,0.626831055,,
32.44,5/10/2019,5:38:18 PM,0.578308105,0.657958984,,
32.45,5/10/2019,5:38:18 PM,0.612487793,0.713806152,,
32.46,5/10/2019,5:38:18 PM,0.673522949,0.794677734,,
32.47,5/10/2019,5:38:18 PM,0.761413574,0.893859863,,
32.48,5/10/2019,5:38:18 PM,0.867614746,0.99609375,,
32.49,5/10/2019,5:38:18 PM,0.979614258,1.087036133,,
32.5,5/10/2019,5:38:18 PM,1.08215332,1.159667969,,
32.51,5/10/2019,5:38:18 PM,1.159667969,1.210632324,,
32.52,5/10/2019,5:38:18 PM,1.204833984,1.240234375,,
32.53,5/10/2019,5:38:18 PM,1.217041016,1.249084473,,
32.54,5/10/2019,5:38:18 PM,1.199035645,1.238708496,,
32.55,5/10/2019,5:38:18 PM,1.15814209,1.213378906,,
32.56,5/10/2019,5:38:18 PM,1.104736328,1.179199219,,
32.57,5/10/2019,5:38:18 PM,1.051635742,1.142883301,,
32.58,5/10/2019,5:38:18 PM,1.011047363,1.112670898,,
32.59,5/10/2019,5:38:18 PM,0.989990234,1.094970703,,
32.6,5/10/2019,5:38:18 PM,0.990905762,1.095581055,,
32.61,5/10/2019,5:38:18 PM,1.010437012,1.113586426,,
32.62,5/10/2019,5:38:18 PM,1.038513184,1.137695313,,
32.63,5/10/2019,5:38:18 PM,1.065063477,1.156616211,,
32.64,5/10/2019,5:38:18 PM,1.085510254,1.166381836,,
32.65,5/10/2019,5:38:18 PM,1.097106934,1.16973877,,
32.66,5/10/2019,5:38:18 PM,1.096801758,1.168823242,,
32.67,5/10/2019,5:38:18 PM,1.080627441,1.16394043,,
32.68,5/10/2019,5:38:18 PM,1.049804688,1.152038574,,
32.69,5/10/2019,5:38:18 PM,1.010437012,1.129150391,,
32.7,5/10/2019,5:38:18 PM,0.969543457,1.091918945,,
32.71,5/10/2019,5:38:18 PM,0.929260254,1.044616699,,
32.72,5/10/2019,5:38:18 PM,0.892333984,0.99609375,,
32.73,5/10/2019,5:38:18 PM,0.86151123,0.95489502,,
32.74,5/10/2019,5:38:18 PM,0.843505859,0.928039551,,
32.75,5/10/2019,5:38:18 PM,0.842590332,0.916137695,,
32.76,5/10/2019,5:38:18 PM,0.854797363,0.914001465,,
32.77,5/10/2019,5:38:18 PM,0.872497559,0.914916992,,
32.78,5/10/2019,5:38:18 PM,0.889892578,0.915527344,,
32.79,5/10/2019,5:38:18 PM,0.902404785,0.915527344,,
32.8,5/10/2019,5:38:18 PM,0.904541016,0.914611816,,
32.81,5/10/2019,5:38:18 PM,0.892028809,0.910644531,,
32.82,5/10/2019,5:38:18 PM,0.864257813,0.902404785,,
32.83,5/10/2019,5:38:18 PM,0.82824707,0.888671875,,
32.84,5/10/2019,5:38:18 PM,0.794067383,0.87097168,,
32.85,5/10/2019,5:38:18 PM,0.76751709,0.851135254,,
32.86,5/10/2019,5:38:18 PM,0.751647949,0.830993652,,
32.87,5/10/2019,5:38:18 PM,0.745239258,0.810546875,,
32.88,5/10/2019,5:38:18 PM,0.743103027,0.789794922,,
32.89,5/10/2019,5:38:18 PM,0.739440918,0.76965332,,
32.9,5/10/2019,5:38:18 PM,0.732116699,0.753173828,,
32.91,5/10/2019,5:38:18 PM,0.721435547,0.743103027,,
32.92,5/10/2019,5:38:18 PM,0.710449219,0.738830566,,
32.93,5/10/2019,5:38:18 PM,0.702514648,0.737915039,,
32.94,5/10/2019,5:38:18 PM,0.699462891,0.738220215,,
32.95,5/10/2019,5:38:18 PM,0.698852539,0.737609863,,
32.96,5/10/2019,5:38:18 PM,0.698852539,0.733947754,,
32.97,5/10/2019,5:38:18 PM,0.698852539,0.725708008,,
32.98,5/10/2019,5:38:18 PM,0.698547363,0.712280273,,
32.99,5/10/2019,5:38:18 PM,0.696716309,0.696105957,,
33,5/10/2019,5:38:19 PM,0.689697266,0.682983398,,
33.01,5/10/2019,5:38:19 PM,0.676879883,0.676269531,,
33.02,5/10/2019,5:38:19 PM,0.662841797,0.674743652,,
33.03,5/10/2019,5:38:19 PM,0.653991699,0.675048828,,
33.04,5/10/2019,5:38:19 PM,0.650634766,0.675354004,,
33.05,5/10/2019,5:38:19 PM,0.650024414,0.67565918,,
33.06,5/10/2019,5:38:19 PM,0.650634766,0.67565918,,
33.07,5/10/2019,5:38:19 PM,0.650939941,0.675354004,,
33.08,5/10/2019,5:38:19 PM,0.651245117,0.675048828,,
33.09,5/10/2019,5:38:19 PM,0.65032959,0.674133301,,
33.1,5/10/2019,5:38:19 PM,0.64666748,0.671081543,,
33.11,5/10/2019,5:38:19 PM,0.63873291,0.663452148,,
33.12,5/10/2019,5:38:19 PM,0.625610352,0.650634766,,
33.13,5/10/2019,5:38:19 PM,0.609436035,0.634765625,,
33.14,5/10/2019,5:38:19 PM,0.595703125,0.620727539,,
33.15,5/10/2019,5:38:19 PM,0.58807373,0.61340332,,
33.16,5/10/2019,5:38:19 PM,0.5859375,0.612487793,,
33.17,5/10/2019,5:38:19 PM,0.587158203,0.616455078,,
33.18,5/10/2019,5:38:19 PM,0.593566895,0.626831055,,
33.19,5/10/2019,5:38:19 PM,0.611877441,0.648803711,,
33.2,5/10/2019,5:38:19 PM,0.65032959,0.689086914,,
33.21,5/10/2019,5:38:19 PM,0.715026855,0.753479004,,
33.22,5/10/2019,5:38:19 PM,0.808105469,0.844726563,,
33.23,5/10/2019,5:38:19 PM,0.92376709,0.955200195,,
33.24,5/10/2019,5:38:19 PM,1.045532227,1.067504883,,
33.25,5/10/2019,5:38:19 PM,1.153564453,1.163330078,,
33.26,5/10/2019,5:38:19 PM,1.226501465,1.231689453,,
33.27,5/10/2019,5:38:19 PM,1.254882813,1.268615723,,
33.28,5/10/2019,5:38:19 PM,1.243591309,1.276855469,,
33.29,5/10/2019,5:38:19 PM,1.203613281,1.259765625,,
33.3,5/10/2019,5:38:19 PM,1.15020752,1.224060059,,
33.31,5/10/2019,5:38:19 PM,1.097412109,1.179199219,,
33.32,5/10/2019,5:38:19 PM,1.055603027,1.135864258,,
33.33,5/10/2019,5:38:19 PM,1.030273438,1.104125977,,
33.34,5/10/2019,5:38:19 PM,1.020202637,1.090087891,,
33.35,5/10/2019,5:38:19 PM,1.020812988,1.092224121,,
33.36,5/10/2019,5:38:19 PM,1.028747559,1.105041504,,
33.37,5/10/2019,5:38:19 PM,1.041870117,1.120605469,,
33.38,5/10/2019,5:38:19 PM,1.058654785,1.131896973,,
33.39,5/10/2019,5:38:19 PM,1.075744629,1.136779785,,
33.4,5/10/2019,5:38:19 PM,1.089172363,1.137695313,,
33.41,5/10/2019,5:38:19 PM,1.094665527,1.135864258,,
33.42,5/10/2019,5:38:19 PM,1.088867188,1.128540039,,
33.43,5/10/2019,5:38:19 PM,1.067810059,1.110229492,,
33.44,5/10/2019,5:38:19 PM,1.031799316,1.08001709,,
33.45,5/10/2019,5:38:19 PM,0.984191895,1.039123535,,
33.46,5/10/2019,5:38:19 PM,0.932922363,0.992126465,,
33.47,5/10/2019,5:38:19 PM,0.888061523,0.947570801,,
33.48,5/10/2019,5:38:19 PM,0.856323242,0.913391113,,
33.49,5/10/2019,5:38:19 PM,0.841674805,0.893249512,,
33.5,5/10/2019,5:38:19 PM,0.843505859,0.888671875,,
33.51,5/10/2019,5:38:19 PM,0.856933594,0.8984375,,
33.52,5/10/2019,5:38:19 PM,0.871887207,0.914001465,,
33.53,5/10/2019,5:38:19 PM,0.882568359,0.92376709,,
33.54,5/10/2019,5:38:19 PM,0.886535645,0.920715332,,
33.55,5/10/2019,5:38:19 PM,0.884094238,0.905761719,,
33.56,5/10/2019,5:38:19 PM,0.875854492,0.88684082,,
33.57,5/10/2019,5:38:19 PM,0.861816406,0.868835449,,
33.58,5/10/2019,5:38:19 PM,0.843505859,0.85144043,,
33.59,5/10/2019,5:38:19 PM,0.823974609,0.832519531,,
33.6,5/10/2019,5:38:19 PM,0.803833008,0.814208984,,
33.61,5/10/2019,5:38:19 PM,0.782775879,0.799560547,,
33.62,5/10/2019,5:38:19 PM,0.762023926,0.790405273,,
33.63,5/10/2019,5:38:19 PM,0.743103027,0.785217285,,
33.64,5/10/2019,5:38:19 PM,0.728149414,0.779418945,,
33.65,5/10/2019,5:38:19 PM,0.719299316,0.769042969,,
33.66,5/10/2019,5:38:19 PM,0.715637207,0.753479004,,
33.67,5/10/2019,5:38:19 PM,0.714416504,0.735168457,,
33.68,5/10/2019,5:38:19 PM,0.714111328,0.717163086,,
33.69,5/10/2019,5:38:19 PM,0.714111328,0.703735352,,
33.7,5/10/2019,5:38:19 PM,0.714111328,0.695800781,,
33.71,5/10/2019,5:38:19 PM,0.713806152,0.692443848,,
33.72,5/10/2019,5:38:19 PM,0.713806152,0.691223145,,
33.73,5/10/2019,5:38:19 PM,0.713806152,0.691223145,,
33.74,5/10/2019,5:38:19 PM,0.713195801,0.691223145,,
33.75,5/10/2019,5:38:19 PM,0.70892334,0.690917969,,
33.76,5/10/2019,5:38:19 PM,0.698852539,0.690917969,,
33.77,5/10/2019,5:38:19 PM,0.683288574,0.690307617,,
33.78,5/10/2019,5:38:19 PM,0.668029785,0.688476563,,
33.79,5/10/2019,5:38:19 PM,0.657653809,0.683898926,,
33.8,5/10/2019,5:38:19 PM,0.65246582,0.676269531,,
33.81,5/10/2019,5:38:19 PM,0.650634766,0.668640137,,
33.82,5/10/2019,5:38:19 PM,0.65032959,0.662841797,,
33.83,5/10/2019,5:38:19 PM,0.65032959,0.659790039,,
33.84,5/10/2019,5:38:19 PM,0.650634766,0.658874512,,
33.85,5/10/2019,5:38:19 PM,0.650634766,0.658874512,,
33.86,5/10/2019,5:38:19 PM,0.650634766,0.658874512,,
33.87,5/10/2019,5:38:19 PM,0.649719238,0.657958984,,
33.88,5/10/2019,5:38:19 PM,0.645446777,0.654602051,,
33.89,5/10/2019,5:38:19 PM,0.636901855,0.646057129,,
33.9,5/10/2019,5:38:19 PM,0.62286377,0.631713867,,
33.91,5/10/2019,5:38:19 PM,0.604553223,0.613708496,,
33.92,5/10/2019,5:38:19 PM,0.584106445,0.595092773,,
33.93,5/10/2019,5:38:19 PM,0.565795898,0.58013916,,
33.94,5/10/2019,5:38:19 PM,0.554504395,0.572814941,,
33.95,5/10/2019,5:38:19 PM,0.55480957,0.577087402,,
33.96,5/10/2019,5:38:19 PM,0.570678711,0.596618652,,
33.97,5/10/2019,5:38:19 PM,0.605163574,0.637207031,,
33.98,5/10/2019,5:38:19 PM,0.661315918,0.703125,,
33.99,5/10/2019,5:38:19 PM,0.743713379,0.792236328,,
34,5/10/2019,5:38:20 PM,0.850219727,0.897827148,,
34.01,5/10/2019,5:38:20 PM,0.970458984,1.007080078,,
34.02,5/10/2019,5:38:20 PM,1.086730957,1.103515625,,
34.03,5/10/2019,5:38:20 PM,1.182861328,1.177062988,,
34.04,5/10/2019,5:38:20 PM,1.245727539,1.221923828,,
34.05,5/10/2019,5:38:20 PM,1.272277832,1.239013672,,
34.06,5/10/2019,5:38:20 PM,1.264343262,1.233520508,,
34.07,5/10/2019,5:38:20 PM,1.228027344,1.20880127,,
34.08,5/10/2019,5:38:20 PM,1.175537109,1.17401123,,
34.09,5/10/2019,5:38:20 PM,1.123352051,1.139221191,,
34.1,5/10/2019,5:38:20 PM,1.082763672,1.112060547,,
34.11,5/10/2019,5:38:20 PM,1.058654785,1.09588623,,
34.12,5/10/2019,5:38:20 PM,1.049194336,1.091308594,,
34.13,5/10/2019,5:38:20 PM,1.049804688,1.096801758,,
34.14,5/10/2019,5:38:20 PM,1.054992676,1.110229492,,
34.15,5/10/2019,5:38:20 PM,1.063537598,1.127319336,,
34.16,5/10/2019,5:38:20 PM,1.074523926,1.144104004,,
34.17,5/10/2019,5:38:20 PM,1.083068848,1.156311035,,
34.18,5/10/2019,5:38:20 PM,1.083374023,1.159973145,,
34.19,5/10/2019,5:38:20 PM,1.072692871,1.152648926,,
34.2,5/10/2019,5:38:20 PM,1.054077148,1.135559082,,
34.21,5/10/2019,5:38:20 PM,1.03302002,1.109008789,,
34.22,5/10/2019,5:38:20 PM,1.008605957,1.07421875,,
34.23,5/10/2019,5:38:20 PM,0.97869873,1.031188965,,
34.24,5/10/2019,5:38:20 PM,0.943908691,0.981750488,,
34.25,5/10/2019,5:38:20 PM,0.91003418,0.93170166,,
34.26,5/10/2019,5:38:20 PM,0.883483887,0.887756348,,
34.27,5/10/2019,5:38:20 PM,0.869140625,0.859069824,,
34.28,5/10/2019,5:38:20 PM,0.868530273,0.850524902,,
34.29,5/10/2019,5:38:20 PM,0.87890625,0.858459473,,
34.3,5/10/2019,5:38:20 PM,0.894165039,0.875244141,,
34.31,5/10/2019,5:38:20 PM,0.90637207,0.892944336,,
34.32,5/10/2019,5:38:20 PM,0.907287598,0.904846191,,
34.33,5/10/2019,5:38:20 PM,0.893554688,0.905151367,,
34.34,5/10/2019,5:38:20 PM,0.868530273,0.894165039,,
34.35,5/10/2019,5:38:20 PM,0.83984375,0.877685547,,
34.36,5/10/2019,5:38:20 PM,0.812988281,0.860595703,,
34.37,5/10/2019,5:38:20 PM,0.791320801,0.843505859,,
34.38,5/10/2019,5:38:20 PM,0.776062012,0.82611084,,
34.39,5/10/2019,5:38:20 PM,0.766601563,0.809936523,,
34.4,5/10/2019,5:38:20 PM,0.762634277,0.797729492,,
34.41,5/10/2019,5:38:20 PM,0.760803223,0.788574219,,
34.42,5/10/2019,5:38:20 PM,0.757751465,0.779418945,,
34.43,5/10/2019,5:38:20 PM,0.750732422,0.766601563,,
34.44,5/10/2019,5:38:20 PM,0.738830566,0.750427246,,
34.45,5/10/2019,5:38:20 PM,0.723266602,0.733032227,,
34.46,5/10/2019,5:38:20 PM,0.70892334,0.718383789,,
34.47,5/10/2019,5:38:20 PM,0.700378418,0.709838867,,
34.48,5/10/2019,5:38:20 PM,0.697937012,0.707092285,,
34.49,5/10/2019,5:38:20 PM,0.698242188,0.706787109,,
34.5,5/10/2019,5:38:20 PM,0.698852539,0.707092285,,
34.51,5/10/2019,5:38:20 PM,0.699157715,0.707092285,,
34.52,5/10/2019,5:38:20 PM,0.699157715,0.706787109,,
34.53,5/10/2019,5:38:20 PM,0.699157715,0.706787109,,
34.54,5/10/2019,5:38:20 PM,0.698547363,0.707092285,,
34.55,5/10/2019,5:38:20 PM,0.69519043,0.707397461,,
34.56,5/10/2019,5:38:20 PM,0.68572998,0.707397461,,
34.57,5/10/2019,5:38:20 PM,0.67199707,0.706176758,,
34.58,5/10/2019,5:38:20 PM,0.659790039,0.702514648,,
34.59,5/10/2019,5:38:20 PM,0.653381348,0.693664551,,
34.6,5/10/2019,5:38:20 PM,0.651245117,0.681762695,,
34.61,5/10/2019,5:38:20 PM,0.650939941,0.671081543,,
34.62,5/10/2019,5:38:20 PM,0.651245117,0.663452148,,
34.63,5/10/2019,5:38:20 PM,0.651550293,0.659790039,,
34.64,5/10/2019,5:38:20 PM,0.650939941,0.658569336,,
34.65,5/10/2019,5:38:20 PM,0.646362305,0.655212402,,
34.66,5/10/2019,5:38:20 PM,0.637512207,0.646972656,,
34.67,5/10/2019,5:38:20 PM,0.623168945,0.633850098,,
34.68,5/10/2019,5:38:20 PM,0.60546875,0.618896484,,
34.69,5/10/2019,5:38:20 PM,0.5859375,0.606079102,,
34.7,5/10/2019,5:38:20 PM,0.566101074,0.598144531,,
34.71,5/10/2019,5:38:20 PM,0.546875,0.595397949,,
34.72,5/10/2019,5:38:20 PM,0.530395508,0.595092773,,
34.73,5/10/2019,5:38:20 PM,0.519714355,0.596008301,,
34.74,5/10/2019,5:38:20 PM,0.518188477,0.597229004,,
34.75,5/10/2019,5:38:20 PM,0.529174805,0.601196289,,
34.76,5/10/2019,5:38:20 PM,0.555114746,0.614318848,,
34.77,5/10/2019,5:38:20 PM,0.600280762,0.646972656,,
34.78,5/10/2019,5:38:20 PM,0.671386719,0.709228516,,
34.79,5/10/2019,5:38:20 PM,0.773010254,0.80291748,,
34.8,5/10/2019,5:38:20 PM,0.901184082,0.92010498,,
34.81,5/10/2019,5:38:20 PM,1.035461426,1.04309082,,
34.82,5/10/2019,5:38:20 PM,1.148681641,1.15234375,,
34.83,5/10/2019,5:38:20 PM,1.227111816,1.235351563,,
34.84,5/10/2019,5:38:20 PM,1.269836426,1.283569336,,
34.85,5/10/2019,5:38:20 PM,1.279907227,1.295166016,,
34.86,5/10/2019,5:38:20 PM,1.26159668,1.274414063,,
34.87,5/10/2019,5:38:20 PM,1.220397949,1.232299805,,
34.88,5/10/2019,5:38:20 PM,1.166687012,1.181030273,,
34.89,5/10/2019,5:38:20 PM,1.112060547,1.137084961,,
34.9,5/10/2019,5:38:20 PM,1.065673828,1.107788086,,
34.91,5/10/2019,5:38:20 PM,1.033630371,1.093444824,,
34.92,5/10/2019,5:38:20 PM,1.018981934,1.089782715,,
34.93,5/10/2019,5:38:20 PM,1.020507813,1.094665527,,
34.94,5/10/2019,5:38:20 PM,1.033325195,1.106262207,,
34.95,5/10/2019,5:38:20 PM,1.051330566,1.120605469,,
34.96,5/10/2019,5:38:20 PM,1.069641113,1.131896973,,
34.97,5/10/2019,5:38:20 PM,1.082458496,1.136779785,,
34.98,5/10/2019,5:38:20 PM,1.084594727,1.136169434,,
34.99,5/10/2019,5:38:20 PM,1.075134277,1.130981445,,
35,5/10/2019,5:38:21 PM,1.057434082,1.11907959,,
35.01,5/10/2019,5:38:21 PM,1.036071777,1.097412109,,
35.02,5/10/2019,5:38:21 PM,1.011657715,1.063842773,,
35.03,5/10/2019,5:38:21 PM,0.978088379,1.018066406,,
35.04,5/10/2019,5:38:21 PM,0.934448242,0.964050293,,
35.05,5/10/2019,5:38:21 PM,0.887756348,0.916137695,,
35.06,5/10/2019,5:38:21 PM,0.850524902,0.888977051,,
35.07,5/10/2019,5:38:21 PM,0.832214355,0.884399414,,
35.08,5/10/2019,5:38:21 PM,0.837097168,0.894470215,,
35.09,5/10/2019,5:38:21 PM,0.858764648,0.908203125,,
35.1,5/10/2019,5:38:21 PM,0.882873535,0.912475586,,
35.11,5/10/2019,5:38:21 PM,0.898132324,0.902709961,,
35.12,5/10/2019,5:38:21 PM,0.900268555,0.886230469,,
35.13,5/10/2019,5:38:21 PM,0.889892578,0.871887207,,
35.14,5/10/2019,5:38:21 PM,0.868530273,0.858154297,,
35.15,5/10/2019,5:38:21 PM,0.83984375,0.84197998,,
35.16,5/10/2019,5:38:21 PM,0.810241699,0.823059082,,
35.17,5/10/2019,5:38:21 PM,0.788574219,0.802612305,,
35.18,5/10/2019,5:38:21 PM,0.778198242,0.782775879,,
35.19,5/10/2019,5:38:21 PM,0.775146484,0.764770508,,
35.2,5/10/2019,5:38:21 PM,0.772399902,0.751037598,,
35.21,5/10/2019,5:38:21 PM,0.765075684,0.7421875,,
35.22,5/10/2019,5:38:21 PM,0.751953125,0.738525391,,
35.23,5/10/2019,5:38:21 PM,0.73425293,0.737915039,,
35.24,5/10/2019,5:38:21 PM,0.716247559,0.738220215,,
35.25,5/10/2019,5:38:21 PM,0.700378418,0.738525391,,
35.26,5/10/2019,5:38:21 PM,0.689086914,0.738525391,,
35.27,5/10/2019,5:38:21 PM,0.683288574,0.738220215,,
35.28,5/10/2019,5:38:21 PM,0.681762695,0.737915039,,
35.29,5/10/2019,5:38:21 PM,0.682067871,0.737609863,,
35.3,5/10/2019,5:38:21 PM,0.682373047,0.736694336,,
35.31,5/10/2019,5:38:21 PM,0.682678223,0.733947754,,
35.32,5/10/2019,5:38:21 PM,0.682678223,0.726013184,,
35.33,5/10/2019,5:38:21 PM,0.68145752,0.714111328,,
35.34,5/10/2019,5:38:21 PM,0.678100586,0.699462891,,
35.35,5/10/2019,5:38:21 PM,0.670776367,0.686645508,,
35.36,5/10/2019,5:38:21 PM,0.65826416,0.678100586,,
35.37,5/10/2019,5:38:21 PM,0.64239502,0.675048828,,
35.38,5/10/2019,5:38:21 PM,0.628356934,0.674743652,,
35.39,5/10/2019,5:38:21 PM,0.620422363,0.674743652,,
35.4,5/10/2019,5:38:21 PM,0.617675781,0.671691895,,
35.41,5/10/2019,5:38:21 PM,0.617980957,0.66192627,,
35.42,5/10/2019,5:38:21 PM,0.617980957,0.646057129,,
35.43,5/10/2019,5:38:21 PM,0.618286133,0.628051758,,
35.44,5/10/2019,5:38:21 PM,0.618286133,0.612182617,,
35.45,5/10/2019,5:38:21 PM,0.618286133,0.601196289,,
35.46,5/10/2019,5:38:21 PM,0.618591309,0.596008301,,
35.47,5/10/2019,5:38:21 PM,0.619812012,0.594787598,,
35.48,5/10/2019,5:38:21 PM,0.62286377,0.594787598,,
35.49,5/10/2019,5:38:21 PM,0.627746582,0.595397949,,
35.5,5/10/2019,5:38:21 PM,0.633239746,0.595397949,,
35.51,5/10/2019,5:38:21 PM,0.635070801,0.595397949,,
35.52,5/10/2019,5:38:21 PM,0.625305176,0.594177246,,
35.53,5/10/2019,5:38:21 PM,0.601501465,0.590515137,,
35.54,5/10/2019,5:38:21 PM,0.570068359,0.583496094,,
35.55,5/10/2019,5:38:21 PM,0.54107666,0.570678711,,
35.56,5/10/2019,5:38:21 PM,0.521850586,0.553894043,,
35.57,5/10/2019,5:38:21 PM,0.511474609,0.537719727,,
35.58,5/10/2019,5:38:21 PM,0.508422852,0.528259277,,
35.59,5/10/2019,5:38:21 PM,0.512084961,0.536804199,,
35.6,5/10/2019,5:38:21 PM,0.527954102,0.574035645,,
35.61,5/10/2019,5:38:21 PM,0.566711426,0.644836426,,
35.62,5/10/2019,5:38:21 PM,0.642700195,0.746154785,,
35.63,5/10/2019,5:38:21 PM,0.758361816,0.866699219,,
35.64,5/10/2019,5:38:21 PM,0.898742676,0.988769531,,
35.65,5/10/2019,5:38:21 PM,1.04095459,1.096496582,,
35.66,5/10/2019,5:38:21 PM,1.160583496,1.180419922,,
35.67,5/10/2019,5:38:21 PM,1.238098145,1.235656738,,
35.68,5/10/2019,5:38:21 PM,1.269836426,1.263122559,,
35.69,5/10/2019,5:38:21 PM,1.263122559,1.268005371,,
35.7,5/10/2019,5:38:21 PM,1.229858398,1.255187988,,
35.71,5/10/2019,5:38:21 PM,1.181945801,1.226501465,,
35.72,5/10/2019,5:38:21 PM,1.129455566,1.18560791,,
35.73,5/10/2019,5:38:21 PM,1.082763672,1.142883301,,
35.74,5/10/2019,5:38:21 PM,1.049194336,1.111755371,,
35.75,5/10/2019,5:38:21 PM,1.031188965,1.097717285,,
35.76,5/10/2019,5:38:21 PM,1.026916504,1.09954834,,
35.77,5/10/2019,5:38:21 PM,1.032714844,1.112365723,,
35.78,5/10/2019,5:38:21 PM,1.045532227,1.128845215,,
35.79,5/10/2019,5:38:21 PM,1.059875488,1.142272949,,
35.8,5/10/2019,5:38:21 PM,1.07208252,1.149902344,,
35.81,5/10/2019,5:38:21 PM,1.078796387,1.152954102,,
35.82,5/10/2019,5:38:21 PM,1.079406738,1.151733398,,
35.83,5/10/2019,5:38:21 PM,1.072998047,1.144714355,,
35.84,5/10/2019,5:38:21 PM,1.058349609,1.129455566,,
35.85,5/10/2019,5:38:21 PM,1.034851074,1.103515625,,
35.86,5/10/2019,5:38:21 PM,1.003417969,1.065673828,,
35.87,5/10/2019,5:38:21 PM,0.966796875,1.018066406,,
35.88,5/10/2019,5:38:21 PM,0.931091309,0.967102051,,
35.89,5/10/2019,5:38:21 PM,0.901794434,0.923461914,,
35.9,5/10/2019,5:38:21 PM,0.881958008,0.897216797,,
35.91,5/10/2019,5:38:21 PM,0.873413086,0.890197754,,
35.92,5/10/2019,5:38:21 PM,0.875854492,0.894165039,,
35.93,5/10/2019,5:38:21 PM,0.88470459,0.898132324,,
35.94,5/10/2019,5:38:21 PM,0.894165039,0.899658203,,
35.95,5/10/2019,5:38:21 PM,0.896911621,0.899658203,,
35.96,5/10/2019,5:38:21 PM,0.891113281,0.899047852,,
35.97,5/10/2019,5:38:21 PM,0.879516602,0.895385742,,
35.98,5/10/2019,5:38:21 PM,0.867614746,0.887145996,,
35.99,5/10/2019,5:38:21 PM,0.854492188,0.871582031,,
36,5/10/2019,5:38:22 PM,0.834960938,0.847473145,,
36.01,5/10/2019,5:38:22 PM,0.809020996,0.81817627,,
36.02,5/10/2019,5:38:22 PM,0.785522461,0.788879395,,
36.03,5/10/2019,5:38:22 PM,0.770263672,0.764770508,,
36.04,5/10/2019,5:38:22 PM,0.762634277,0.746459961,,
36.05,5/10/2019,5:38:22 PM,0.757141113,0.733642578,,
36.06,5/10/2019,5:38:22 PM,0.748596191,0.726318359,,
36.07,5/10/2019,5:38:22 PM,0.734863281,0.723571777,,
36.08,5/10/2019,5:38:22 PM,0.718078613,0.72265625,,
36.09,5/10/2019,5:38:22 PM,0.702514648,0.721130371,,
36.1,5/10/2019,5:38:22 PM,0.69152832,0.716552734,,
36.11,5/10/2019,5:38:22 PM,0.68572998,0.708007813,,
36.12,5/10/2019,5:38:22 PM,0.683288574,0.696716309,,
36.13,5/10/2019,5:38:22 PM,0.682983398,0.68572998,,
36.14,5/10/2019,5:38:22 PM,0.683288574,0.678405762,,
36.15,5/10/2019,5:38:22 PM,0.683288574,0.675354004,,
36.16,5/10/2019,5:38:22 PM,0.682983398,0.674743652,,
36.17,5/10/2019,5:38:22 PM,0.682373047,0.675354004,,
36.18,5/10/2019,5:38:22 PM,0.680236816,0.67565918,,
36.19,5/10/2019,5:38:22 PM,0.673217773,0.67565918,,
36.2,5/10/2019,5:38:22 PM,0.661315918,0.675354004,,
36.21,5/10/2019,5:38:22 PM,0.646972656,0.674743652,,
36.22,5/10/2019,5:38:22 PM,0.633239746,0.673522949,,
36.23,5/10/2019,5:38:22 PM,0.623474121,0.667724609,,
36.24,5/10/2019,5:38:22 PM,0.619506836,0.65612793,,
36.25,5/10/2019,5:38:22 PM,0.618286133,0.640258789,,
36.26,5/10/2019,5:38:22 PM,0.617980957,0.625915527,,
36.27,5/10/2019,5:38:22 PM,0.615844727,0.616760254,,
36.28,5/10/2019,5:38:22 PM,0.608520508,0.612792969,,
36.29,5/10/2019,5:38:22 PM,0.596618652,0.611572266,,
36.3,5/10/2019,5:38:22 PM,0.586853027,0.611572266,,
36.31,5/10/2019,5:38:22 PM,0.585632324,0.611572266,,
36.32,5/10/2019,5:38:22 PM,0.590209961,0.611572266,,
36.33,5/10/2019,5:38:22 PM,0.591430664,0.61126709,,
36.34,5/10/2019,5:38:22 PM,0.584716797,0.610961914,,
36.35,5/10/2019,5:38:22 PM,0.573730469,0.609130859,,
36.36,5/10/2019,5:38:22 PM,0.563354492,0.603637695,,
36.37,5/10/2019,5:38:22 PM,0.556945801,0.59387207,,
36.38,5/10/2019,5:38:22 PM,0.555114746,0.578613281,,
36.39,5/10/2019,5:38:22 PM,0.55480957,0.561218262,,
36.4,5/10/2019,5:38:22 PM,0.55480957,0.546875,,
36.41,5/10/2019,5:38:22 PM,0.552978516,0.537414551,,
36.42,5/10/2019,5:38:22 PM,0.545959473,0.53314209,,
36.43,5/10/2019,5:38:22 PM,0.53314209,0.531005859,,
36.44,5/10/2019,5:38:22 PM,0.517883301,0.528869629,,
36.45,5/10/2019,5:38:22 PM,0.505371094,0.523376465,,
36.46,5/10/2019,5:38:22 PM,0.501708984,0.518798828,,
36.47,5/10/2019,5:38:22 PM,0.510253906,0.526733398,,
36.48,5/10/2019,5:38:22 PM,0.536804199,0.560913086,,
36.49,5/10/2019,5:38:22 PM,0.588378906,0.631408691,,
36.5,5/10/2019,5:38:22 PM,0.67199707,0.737304688,,
36.51,5/10/2019,5:38:22 PM,0.784301758,0.864257813,,
36.52,5/10/2019,5:38:22 PM,0.916137695,0.992736816,,
36.53,5/10/2019,5:38:22 PM,1.047058105,1.106872559,,
36.54,5/10/2019,5:38:22 PM,1.150512695,1.194458008,,
36.55,5/10/2019,5:38:22 PM,1.212463379,1.250305176,,
36.56,5/10/2019,5:38:22 PM,1.23260498,1.276550293,,
36.57,5/10/2019,5:38:22 PM,1.217651367,1.275634766,,
36.58,5/10/2019,5:38:22 PM,1.174926758,1.251220703,,
36.59,5/10/2019,5:38:22 PM,1.114196777,1.20880127,,
36.6,5/10/2019,5:38:22 PM,1.050109863,1.157836914,,
36.61,5/10/2019,5:38:22 PM,1.001281738,1.112670898,,
36.62,5/10/2019,5:38:22 PM,0.976867676,1.083068848,,
36.63,5/10/2019,5:38:22 PM,0.975341797,1.072387695,,
36.64,5/10/2019,5:38:22 PM,0.98815918,1.078796387,,
36.65,5/10/2019,5:38:22 PM,1.006774902,1.095581055,,
36.66,5/10/2019,5:38:22 PM,1.024780273,1.11541748,,
36.67,5/10/2019,5:38:22 PM,1.038208008,1.13494873,,
36.68,5/10/2019,5:38:22 PM,1.046447754,1.150817871,,
36.69,5/10/2019,5:38:22 PM,1.049499512,1.161193848,,
36.7,5/10/2019,5:38:22 PM,1.050109863,1.162414551,,
36.71,5/10/2019,5:38:22 PM,1.049499512,1.15234375,,
36.72,5/10/2019,5:38:22 PM,1.044006348,1.129455566,,
36.73,5/10/2019,5:38:22 PM,1.026916504,1.093444824,,
36.74,5/10/2019,5:38:22 PM,0.994262695,1.045532227,,
36.75,5/10/2019,5:38:22 PM,0.95123291,0.991821289,,
36.76,5/10/2019,5:38:22 PM,0.904846191,0.938720703,,
36.77,5/10/2019,5:38:22 PM,0.866699219,0.895996094,,
36.78,5/10/2019,5:38:22 PM,0.845031738,0.871582031,,
36.79,5/10/2019,5:38:22 PM,0.841674805,0.866394043,,
36.8,5/10/2019,5:38:22 PM,0.851135254,0.873413086,,
36.81,5/10/2019,5:38:22 PM,0.866699219,0.885009766,,
36.82,5/10/2019,5:38:22 PM,0.87890625,0.893859863,,
36.83,5/10/2019,5:38:22 PM,0.881958008,0.895996094,,
36.84,5/10/2019,5:38:22 PM,0.874938965,0.889282227,,
36.85,5/10/2019,5:38:22 PM,0.861206055,0.876159668,,
36.86,5/10/2019,5:38:22 PM,0.841674805,0.860595703,,
36.87,5/10/2019,5:38:22 PM,0.818786621,0.843811035,,
36.88,5/10/2019,5:38:22 PM,0.794067383,0.825805664,,
36.89,5/10/2019,5:38:22 PM,0.772094727,0.80657959,,
36.9,5/10/2019,5:38:22 PM,0.756835938,0.785827637,,
36.91,5/10/2019,5:38:22 PM,0.748291016,0.765075684,,
36.92,5/10/2019,5:38:22 PM,0.742797852,0.744628906,,
36.93,5/10/2019,5:38:22 PM,0.735168457,0.726623535,,
36.94,5/10/2019,5:38:22 PM,0.723266602,0.714111328,,
36.95,5/10/2019,5:38:22 PM,0.708007813,0.708007813,,
36.96,5/10/2019,5:38:22 PM,0.693664551,0.706481934,,
36.97,5/10/2019,5:38:22 PM,0.685119629,0.706176758,,
36.98,5/10/2019,5:38:22 PM,0.681762695,0.703125,,
36.99,5/10/2019,5:38:22 PM,0.678710938,0.693664551,,
37,5/10/2019,5:38:23 PM,0.673522949,0.678710938,,
37.01,5/10/2019,5:38:23 PM,0.665893555,0.662841797,,
37.02,5/10/2019,5:38:23 PM,0.65826416,0.651245117,,
37.03,5/10/2019,5:38:23 PM,0.653381348,0.645141602,,
37.04,5/10/2019,5:38:23 PM,0.650939941,0.642700195,,
37.05,5/10/2019,5:38:23 PM,0.650634766,0.64239502,,
37.06,5/10/2019,5:38:23 PM,0.651245117,0.643005371,,
37.07,5/10/2019,5:38:23 PM,0.651550293,0.643920898,,
37.08,5/10/2019,5:38:23 PM,0.651550293,0.644226074,,
37.09,5/10/2019,5:38:23 PM,0.650939941,0.643920898,,
37.1,5/10/2019,5:38:23 PM,0.646057129,0.643615723,,
37.11,5/10/2019,5:38:23 PM,0.635070801,0.643615723,,
37.12,5/10/2019,5:38:23 PM,0.617980957,0.643310547,,
37.13,5/10/2019,5:38:23 PM,0.600585938,0.643005371,,
37.14,5/10/2019,5:38:23 PM,0.587158203,0.641784668,,
37.15,5/10/2019,5:38:23 PM,0.582275391,0.63873291,,
37.16,5/10/2019,5:38:23 PM,0.5859375,0.63079834,,
37.17,5/10/2019,5:38:23 PM,0.590820313,0.61706543,,
37.18,5/10/2019,5:38:23 PM,0.586242676,0.59967041,,
37.19,5/10/2019,5:38:23 PM,0.571594238,0.582275391,,
37.2,5/10/2019,5:38:23 PM,0.551757813,0.569763184,,
37.21,5/10/2019,5:38:23 PM,0.532226563,0.56427002,,
37.22,5/10/2019,5:38:23 PM,0.517578125,0.562744141,,
37.23,5/10/2019,5:38:23 PM,0.509643555,0.563049316,,
37.24,5/10/2019,5:38:23 PM,0.507507324,0.563354492,,
37.25,5/10/2019,5:38:23 PM,0.508117676,0.563354492,,
37.26,5/10/2019,5:38:23 PM,0.510864258,0.563659668,,
37.27,5/10/2019,5:38:23 PM,0.519104004,0.563659668,,
37.28,5/10/2019,5:38:23 PM,0.531921387,0.563354492,,
37.29,5/10/2019,5:38:23 PM,0.542297363,0.563354492,,
37.3,5/10/2019,5:38:23 PM,0.542907715,0.562744141,,
37.31,5/10/2019,5:38:23 PM,0.53314209,0.559082031,,
37.32,5/10/2019,5:38:23 PM,0.518493652,0.550231934,,
37.33,5/10/2019,5:38:23 PM,0.504760742,0.534973145,,
37.34,5/10/2019,5:38:23 PM,0.495605469,0.517272949,,
37.35,5/10/2019,5:38:23 PM,0.491943359,0.50201416,,
37.36,5/10/2019,5:38:23 PM,0.491333008,0.49407959,,
37.37,5/10/2019,5:38:23 PM,0.492553711,0.497436523,,
37.38,5/10/2019,5:38:23 PM,0.499572754,0.516967773,,
37.39,5/10/2019,5:38:23 PM,0.520324707,0.559387207,,
37.4,5/10/2019,5:38:23 PM,0.564880371,0.631713867,,
37.41,5/10/2019,5:38:23 PM,0.642089844,0.73425293,,
37.42,5/10/2019,5:38:23 PM,0.753173828,0.860900879,,
37.43,5/10/2019,5:38:23 PM,0.885314941,0.992736816,,
37.44,5/10/2019,5:38:23 PM,1.017150879,1.108703613,,
37.45,5/10/2019,5:38:23 PM,1.130371094,1.195068359,,
37.46,5/10/2019,5:38:23 PM,1.210021973,1.246337891,,
37.47,5/10/2019,5:38:23 PM,1.247558594,1.262512207,,
37.48,5/10/2019,5:38:23 PM,1.245422363,1.249389648,,
37.49,5/10/2019,5:38:23 PM,1.210327148,1.212768555,,
37.5,5/10/2019,5:38:23 PM,1.155395508,1.164245605,,
37.51,5/10/2019,5:38:23 PM,1.094360352,1.11541748,,
37.52,5/10/2019,5:38:23 PM,1.036987305,1.075134277,,
37.53,5/10/2019,5:38:23 PM,0.991516113,1.047973633,,
37.54,5/10/2019,5:38:23 PM,0.96282959,1.033630371,,
37.55,5/10/2019,5:38:23 PM,0.952758789,1.028137207,,
37.56,5/10/2019,5:38:23 PM,0.958557129,1.026611328,,
37.57,5/10/2019,5:38:23 PM,0.973205566,1.026611328,,
37.58,5/10/2019,5:38:23 PM,0.987548828,1.026916504,,
37.59,5/10/2019,5:38:23 PM,0.997314453,1.02722168,,
37.6,5/10/2019,5:38:23 PM,1.001281738,1.02722168,,
37.61,5/10/2019,5:38:23 PM,1.000976563,1.026611328,,
37.62,5/10/2019,5:38:23 PM,0.995483398,1.022949219,,
37.63,5/10/2019,5:38:23 PM,0.983276367,1.013183594,,
37.64,5/10/2019,5:38:23 PM,0.961608887,0.993347168,,
37.65,5/10/2019,5:38:23 PM,0.929260254,0.961303711,,
37.66,5/10/2019,5:38:23 PM,0.88684082,0.921020508,,
37.67,5/10/2019,5:38:23 PM,0.840759277,0.880126953,,
37.68,5/10/2019,5:38:23 PM,0.799560547,0.846252441,,
37.69,5/10/2019,5:38:23 PM,0.776062012,0.825805664,,
37.7,5/10/2019,5:38:23 PM,0.778198242,0.824279785,,
37.71,5/10/2019,5:38:23 PM,0.802001953,0.836181641,,
37.72,5/10/2019,5:38:23 PM,0.831604004,0.850830078,,
37.73,5/10/2019,5:38:23 PM,0.85357666,0.859375,,
37.74,5/10/2019,5:38:23 PM,0.861206055,0.858459473,,
37.75,5/10/2019,5:38:23 PM,0.852355957,0.847473145,,
37.76,5/10/2019,5:38:23 PM,0.829467773,0.829162598,,
37.77,5/10/2019,5:38:23 PM,0.797424316,0.808105469,,
37.78,5/10/2019,5:38:23 PM,0.76171875,0.787658691,,
37.79,5/10/2019,5:38:23 PM,0.729980469,0.771789551,,
37.8,5/10/2019,5:38:23 PM,0.706176758,0.76171875,,
37.81,5/10/2019,5:38:23 PM,0.691223145,0.755004883,,
37.82,5/10/2019,5:38:23 PM,0.683898926,0.749206543,,
37.83,5/10/2019,5:38:23 PM,0.681152344,0.74005127,,
37.84,5/10/2019,5:38:23 PM,0.678405762,0.726318359,,
37.85,5/10/2019,5:38:23 PM,0.67199707,0.709533691,,
37.86,5/10/2019,5:38:23 PM,0.659484863,0.694274902,,
37.87,5/10/2019,5:38:23 PM,0.643615723,0.68359375,,
37.88,5/10/2019,5:38:23 PM,0.629272461,0.677490234,,
37.89,5/10/2019,5:38:23 PM,0.621337891,0.675354004,,
37.9,5/10/2019,5:38:23 PM,0.618591309,0.674133301,,
37.91,5/10/2019,5:38:23 PM,0.61920166,0.67199707,,
37.92,5/10/2019,5:38:23 PM,0.621032715,0.66619873,,
37.93,5/10/2019,5:38:23 PM,0.625610352,0.656433105,,
37.94,5/10/2019,5:38:23 PM,0.634460449,0.644836426,,
37.95,5/10/2019,5:38:23 PM,0.64453125,0.638122559,,
37.96,5/10/2019,5:38:23 PM,0.651855469,0.639648438,,
37.97,5/10/2019,5:38:23 PM,0.650939941,0.648498535,,
37.98,5/10/2019,5:38:23 PM,0.640563965,0.657348633,,
37.99,5/10/2019,5:38:23 PM,0.623474121,0.660400391,,
38,5/10/2019,5:38:24 PM,0.605163574,0.655517578,,
38.01,5/10/2019,5:38:24 PM,0.589294434,0.645141602,,
38.02,5/10/2019,5:38:24 PM,0.578308105,0.634155273,,
38.03,5/10/2019,5:38:24 PM,0.57220459,0.625305176,,
38.04,5/10/2019,5:38:24 PM,0.570373535,0.615539551,,
38.05,5/10/2019,5:38:24 PM,0.570068359,0.602416992,,
38.06,5/10/2019,5:38:24 PM,0.570068359,0.586242676,,
38.07,5/10/2019,5:38:24 PM,0.570068359,0.572509766,,
38.08,5/10/2019,5:38:24 PM,0.569763184,0.564880371,,
38.09,5/10/2019,5:38:24 PM,0.567016602,0.562744141,,
38.1,5/10/2019,5:38:24 PM,0.559997559,0.562438965,,
38.11,5/10/2019,5:38:24 PM,0.550537109,0.562744141,,
38.12,5/10/2019,5:38:24 PM,0.542602539,0.562438965,,
38.13,5/10/2019,5:38:24 PM,0.538635254,0.562133789,,
38.14,5/10/2019,5:38:24 PM,0.534057617,0.562133789,,
38.15,5/10/2019,5:38:24 PM,0.525817871,0.562744141,,
38.16,5/10/2019,5:38:24 PM,0.516357422,0.563354492,,
38.17,5/10/2019,5:38:24 PM,0.509033203,0.563354492,,
38.18,5/10/2019,5:38:24 PM,0.506591797,0.562133789,,
38.19,5/10/2019,5:38:24 PM,0.506591797,0.558166504,,
38.2,5/10/2019,5:38:24 PM,0.506591797,0.549621582,,
38.21,5/10/2019,5:38:24 PM,0.50567627,0.536499023,,
38.22,5/10/2019,5:38:24 PM,0.50201416,0.521850586,,
38.23,5/10/2019,5:38:24 PM,0.49407959,0.509033203,,
38.24,5/10/2019,5:38:24 PM,0.481262207,0.499267578,,
38.25,5/10/2019,5:38:24 PM,0.464782715,0.491027832,,
38.26,5/10/2019,5:38:24 PM,0.44921875,0.483093262,,
38.27,5/10/2019,5:38:24 PM,0.438842773,0.477905273,,
38.28,5/10/2019,5:38:24 PM,0.437927246,0.482177734,,
38.29,5/10/2019,5:38:24 PM,0.45135498,0.504150391,,
38.3,5/10/2019,5:38:24 PM,0.485839844,0.551147461,,
38.31,5/10/2019,5:38:24 PM,0.547485352,0.628662109,,
38.32,5/10/2019,5:38:24 PM,0.637817383,0.736083984,,
38.33,5/10/2019,5:38:24 PM,0.751342773,0.863952637,,
38.34,5/10/2019,5:38:24 PM,0.87890625,0.995788574,,
38.35,5/10/2019,5:38:24 PM,1.004333496,1.112060547,,
38.36,5/10/2019,5:38:24 PM,1.110839844,1.199951172,,
38.37,5/10/2019,5:38:24 PM,1.185913086,1.256103516,,
38.38,5/10/2019,5:38:24 PM,1.219787598,1.278991699,,
38.39,5/10/2019,5:38:24 PM,1.212158203,1.266784668,,
38.4,5/10/2019,5:38:24 PM,1.17401123,1.224975586,,
38.41,5/10/2019,5:38:24 PM,1.120605469,1.164245605,,
38.42,5/10/2019,5:38:24 PM,1.063537598,1.097412109,,
38.43,5/10/2019,5:38:24 PM,1.012268066,1.036682129,,
38.44,5/10/2019,5:38:24 PM,0.971069336,0.992431641,,
38.45,5/10/2019,5:38:24 PM,0.943603516,0.971374512,,
38.46,5/10/2019,5:38:24 PM,0.930480957,0.974731445,,
38.47,5/10/2019,5:38:24 PM,0.931091309,0.992126465,,
38.48,5/10/2019,5:38:24 PM,0.942687988,1.013793945,,
38.49,5/10/2019,5:38:24 PM,0.959777832,1.034545898,,
38.5,5/10/2019,5:38:24 PM,0.976867676,1.053771973,,
38.51,5/10/2019,5:38:24 PM,0.990600586,1.070861816,,
38.52,5/10/2019,5:38:24 PM,0.999145508,1.083374023,,
38.53,5/10/2019,5:38:24 PM,1.000366211,1.087036133,,
38.54,5/10/2019,5:38:24 PM,0.992126465,1.079711914,,
38.55,5/10/2019,5:38:24 PM,0.971679688,1.058044434,,
38.56,5/10/2019,5:38:24 PM,0.940246582,1.02142334,,
38.57,5/10/2019,5:38:24 PM,0.902709961,0.972595215,,
38.58,5/10/2019,5:38:24 PM,0.863952637,0.92010498,,
38.59,5/10/2019,5:38:24 PM,0.829162598,0.875854492,,
38.6,5/10/2019,5:38:24 PM,0.80291748,0.846862793,,
38.61,5/10/2019,5:38:24 PM,0.787658691,0.835266113,,
38.62,5/10/2019,5:38:24 PM,0.783996582,0.838928223,,
38.63,5/10/2019,5:38:24 PM,0.790100098,0.85144043,,
38.64,5/10/2019,5:38:24 PM,0.801696777,0.862426758,,
38.65,5/10/2019,5:38:24 PM,0.81237793,0.867004395,,
38.66,5/10/2019,5:38:24 PM,0.817260742,0.863952637,,
38.67,5/10/2019,5:38:24 PM,0.812072754,0.854797363,,
38.68,5/10/2019,5:38:24 PM,0.79864502,0.840759277,,
38.69,5/10/2019,5:38:24 PM,0.780944824,0.822753906,,
38.7,5/10/2019,5:38:24 PM,0.761108398,0.80291748,,
38.71,5/10/2019,5:38:24 PM,0.740661621,0.782775879,,
38.72,5/10/2019,5:38:24 PM,0.72052002,0.762329102,,
38.73,5/10/2019,5:38:24 PM,0.702209473,0.741577148,,
38.74,5/10/2019,5:38:24 PM,0.686950684,0.722045898,,
38.75,5/10/2019,5:38:24 PM,0.675354004,0.705566406,,
38.76,5/10/2019,5:38:24 PM,0.668945313,0.69519043,,
38.77,5/10/2019,5:38:24 PM,0.667114258,0.69152832,,
38.78,5/10/2019,5:38:24 PM,0.666809082,0.691223145,,
38.79,5/10/2019,5:38:24 PM,0.666809082,0.691223145,,
38.8,5/10/2019,5:38:24 PM,0.665893555,0.690002441,,
38.81,5/10/2019,5:38:24 PM,0.662231445,0.686645508,,
38.82,5/10/2019,5:38:24 PM,0.653991699,0.678100586,,
38.83,5/10/2019,5:38:24 PM,0.639953613,0.6640625,,
38.84,5/10/2019,5:38:24 PM,0.623779297,0.647583008,,
38.85,5/10/2019,5:38:24 PM,0.610656738,0.634460449,,
38.86,5/10/2019,5:38:24 PM,0.60333252,0.628051758,,
38.87,5/10/2019,5:38:24 PM,0.601196289,0.626220703,,
38.88,5/10/2019,5:38:24 PM,0.601196289,0.626525879,,
38.89,5/10/2019,5:38:24 PM,0.602111816,0.626220703,,
38.9,5/10/2019,5:38:24 PM,0.602722168,0.624084473,,
38.91,5/10/2019,5:38:24 PM,0.602722168,0.617980957,,
38.92,5/10/2019,5:38:24 PM,0.602722168,0.608215332,,
38.93,5/10/2019,5:38:24 PM,0.602722168,0.596313477,,
38.94,5/10/2019,5:38:24 PM,0.602722168,0.5859375,,
38.95,5/10/2019,5:38:24 PM,0.602722168,0.579833984,,
38.96,5/10/2019,5:38:24 PM,0.600280762,0.57800293,,
38.97,5/10/2019,5:38:24 PM,0.592956543,0.577697754,,
38.98,5/10/2019,5:38:24 PM,0.58013916,0.57800293,,
38.99,5/10/2019,5:38:24 PM,0.570068359,0.578613281,,
39,5/10/2019,5:38:25 PM,0.569458008,0.578918457,,
39.01,5/10/2019,5:38:25 PM,0.574951172,0.578918457,,
39.02,5/10/2019,5:38:25 PM,0.576171875,0.578308105,,
39.03,5/10/2019,5:38:25 PM,0.56854248,0.575256348,,
39.04,5/10/2019,5:38:25 PM,0.557250977,0.567626953,,
39.05,5/10/2019,5:38:25 PM,0.547790527,0.555114746,,
39.06,5/10/2019,5:38:25 PM,0.541992188,0.541992188,,
39.07,5/10/2019,5:38:25 PM,0.539550781,0.533752441,,
39.08,5/10/2019,5:38:25 PM,0.538635254,0.531005859,,
39.09,5/10/2019,5:38:25 PM,0.53894043,0.531005859,,
39.1,5/10/2019,5:38:25 PM,0.538024902,0.531616211,,
39.11,5/10/2019,5:38:25 PM,0.534057617,0.531616211,,
39.12,5/10/2019,5:38:25 PM,0.524902344,0.531005859,,
39.13,5/10/2019,5:38:25 PM,0.511779785,0.530395508,,
39.14,5/10/2019,5:38:25 PM,0.497131348,0.52734375,,
39.15,5/10/2019,5:38:25 PM,0.485229492,0.51940918,,
39.16,5/10/2019,5:38:25 PM,0.477600098,0.505371094,,
39.17,5/10/2019,5:38:25 PM,0.474853516,0.488891602,,
39.18,5/10/2019,5:38:25 PM,0.475158691,0.475769043,,
39.19,5/10/2019,5:38:25 PM,0.476989746,0.471496582,,
39.2,5/10/2019,5:38:25 PM,0.481872559,0.48034668,,
39.21,5/10/2019,5:38:25 PM,0.494689941,0.508117676,,
39.22,5/10/2019,5:38:25 PM,0.523681641,0.56060791,,
39.23,5/10/2019,5:38:25 PM,0.579833984,0.641784668,,
39.24,5/10/2019,5:38:25 PM,0.668029785,0.746459961,,
39.25,5/10/2019,5:38:25 PM,0.784606934,0.862731934,,
39.26,5/10/2019,5:38:25 PM,0.919799805,0.980834961,,
39.27,5/10/2019,5:38:25 PM,1.05255127,1.09161377,,
39.28,5/10/2019,5:38:25 PM,1.15814209,1.182861328,,
39.29,5/10/2019,5:38:25 PM,1.221618652,1.244812012,,
39.3,5/10/2019,5:38:25 PM,1.239929199,1.272888184,,
39.31,5/10/2019,5:38:25 PM,1.218261719,1.268005371,,
39.32,5/10/2019,5:38:25 PM,1.169128418,1.234130859,,
39.33,5/10/2019,5:38:25 PM,1.10534668,1.178283691,,
39.34,5/10/2019,5:38:25 PM,1.042480469,1.114196777,,
39.35,5/10/2019,5:38:25 PM,0.993347168,1.056518555,,
39.36,5/10/2019,5:38:25 PM,0.961608887,1.015319824,,
39.37,5/10/2019,5:38:25 PM,0.944519043,0.995483398,,
39.38,5/10/2019,5:38:25 PM,0.938110352,0.995788574,,
39.39,5/10/2019,5:38:25 PM,0.937194824,1.008911133,,
39.4,5/10/2019,5:38:25 PM,0.938110352,1.027526855,,
39.41,5/10/2019,5:38:25 PM,0.938720703,1.047058105,,
39.42,5/10/2019,5:38:25 PM,0.939025879,1.064453125,,
39.43,5/10/2019,5:38:25 PM,0.939025879,1.076049805,,
39.44,5/10/2019,5:38:25 PM,0.939025879,1.08001709,,
39.45,5/10/2019,5:38:25 PM,0.939331055,1.073608398,,
39.46,5/10/2019,5:38:25 PM,0.938110352,1.057128906,,
39.47,5/10/2019,5:38:25 PM,0.933227539,1.030883789,,
39.48,5/10/2019,5:38:25 PM,0.921325684,0.995483398,,
39.49,5/10/2019,5:38:25 PM,0.897827148,0.951843262,,
39.5,5/10/2019,5:38:25 PM,0.862731934,0.90423584,,
39.51,5/10/2019,5:38:25 PM,0.821228027,0.861206055,,
39.52,5/10/2019,5:38:25 PM,0.782165527,0.830993652,,
39.53,5/10/2019,5:38:25 PM,0.758056641,0.818481445,,
39.54,5/10/2019,5:38:25 PM,0.756835938,0.822753906,,
39.55,5/10/2019,5:38:25 PM,0.775146484,0.836486816,,
39.56,5/10/2019,5:38:25 PM,0.801086426,0.851135254,,
39.57,5/10/2019,5:38:25 PM,0.821533203,0.860290527,,
39.58,5/10/2019,5:38:25 PM,0.828857422,0.86151123,,
39.59,5/10/2019,5:38:25 PM,0.821228027,0.854492188,,
39.6,5/10/2019,5:38:25 PM,0.803222656,0.840759277,,
39.61,5/10/2019,5:38:25 PM,0.781555176,0.823059082,,
39.62,5/10/2019,5:38:25 PM,0.760192871,0.80291748,,
39.63,5/10/2019,5:38:25 PM,0.74005127,0.782470703,,
39.64,5/10/2019,5:38:25 PM,0.720825195,0.76171875,,
39.65,5/10/2019,5:38:25 PM,0.704650879,0.740356445,,
39.66,5/10/2019,5:38:25 PM,0.693054199,0.720825195,,
39.67,5/10/2019,5:38:25 PM,0.686340332,0.704956055,,
39.68,5/10/2019,5:38:25 PM,0.683288574,0.69519043,,
39.69,5/10/2019,5:38:25 PM,0.682678223,0.691833496,,
39.7,5/10/2019,5:38:25 PM,0.682983398,0.691223145,,
39.71,5/10/2019,5:38:25 PM,0.682067871,0.690917969,,
39.72,5/10/2019,5:38:25 PM,0.675964355,0.690917969,,
39.73,5/10/2019,5:38:25 PM,0.663757324,0.690612793,,
39.74,5/10/2019,5:38:25 PM,0.649719238,0.690612793,,
39.75,5/10/2019,5:38:25 PM,0.639343262,0.690612793,,
39.76,5/10/2019,5:38:25 PM,0.635070801,0.690002441,,
39.77,5/10/2019,5:38:25 PM,0.633544922,0.686340332,,
39.78,5/10/2019,5:38:25 PM,0.632629395,0.677185059,,
39.79,5/10/2019,5:38:25 PM,0.628356934,0.663757324,,
39.8,5/10/2019,5:38:25 PM,0.617675781,0.648803711,,
39.81,5/10/2019,5:38:25 PM,0.603942871,0.636291504,,
39.82,5/10/2019,5:38:25 PM,0.592651367,0.628967285,,
39.83,5/10/2019,5:38:25 PM,0.587158203,0.626220703,,
39.84,5/10/2019,5:38:25 PM,0.5859375,0.625915527,,
39.85,5/10/2019,5:38:25 PM,0.586547852,0.626525879,,
39.86,5/10/2019,5:38:25 PM,0.586853027,0.62713623,,
39.87,5/10/2019,5:38:25 PM,0.587158203,0.627441406,,
39.88,5/10/2019,5:38:25 PM,0.587158203,0.626831055,,
39.89,5/10/2019,5:38:25 PM,0.586853027,0.624389648,,
39.9,5/10/2019,5:38:25 PM,0.585021973,0.618591309,,
39.91,5/10/2019,5:38:25 PM,0.578918457,0.608215332,,
39.92,5/10/2019,5:38:25 PM,0.566711426,0.592651367,,
39.93,5/10/2019,5:38:25 PM,0.551452637,0.576477051,,
39.94,5/10/2019,5:38:25 PM,0.538024902,0.56640625,,
39.95,5/10/2019,5:38:25 PM,0.529174805,0.563049316,,
39.96,5/10/2019,5:38:25 PM,0.524597168,0.563049316,,
39.97,5/10/2019,5:38:25 PM,0.523681641,0.563354492,,
39.98,5/10/2019,5:38:25 PM,0.523986816,0.563354492,,
39.99,5/10/2019,5:38:25 PM,0.524291992,0.563659668,,
40,5/10/2019,5:38:26 PM,0.523986816,0.563659668,,
40.01,5/10/2019,5:38:26 PM,0.523376465,0.563659668,,
40.02,5/10/2019,5:38:26 PM,0.523376465,0.563354492,,
40.03,5/10/2019,5:38:26 PM,0.523071289,0.563354492,,
40.04,5/10/2019,5:38:26 PM,0.521850586,0.562744141,,
40.05,5/10/2019,5:38:26 PM,0.516357422,0.559692383,,
40.06,5/10/2019,5:38:26 PM,0.504760742,0.55267334,,
40.07,5/10/2019,5:38:26 PM,0.489196777,0.539245605,,
40.08,5/10/2019,5:38:26 PM,0.475158691,0.521850586,,
40.09,5/10/2019,5:38:26 PM,0.466003418,0.503845215,,
40.1,5/10/2019,5:38:26 PM,0.461730957,0.490112305,,
40.11,5/10/2019,5:38:26 PM,0.46295166,0.487976074,,
40.12,5/10/2019,5:38:26 PM,0.473937988,0.507202148,,
40.13,5/10/2019,5:38:26 PM,0.501708984,0.557250977,,
40.14,5/10/2019,5:38:26 PM,0.554504395,0.63659668,,
40.15,5/10/2019,5:38:26 PM,0.641174316,0.739746094,,
40.16,5/10/2019,5:38:26 PM,0.76171875,0.859375,,
40.17,5/10/2019,5:38:26 PM,0.901184082,0.983276367,,
40.18,5/10/2019,5:38:26 PM,1.036682129,1.092834473,,
40.19,5/10/2019,5:38:26 PM,1.145935059,1.174621582,,
40.2,5/10/2019,5:38:26 PM,1.213989258,1.224365234,,
40.21,5/10/2019,5:38:26 PM,1.238098145,1.244812012,,
40.22,5/10/2019,5:38:26 PM,1.22253418,1.239624023,,
40.23,5/10/2019,5:38:26 PM,1.177062988,1.211853027,,
40.24,5/10/2019,5:38:26 PM,1.116027832,1.168212891,,
40.25,5/10/2019,5:38:26 PM,1.053161621,1.118469238,,
40.26,5/10/2019,5:38:26 PM,0.999450684,1.072387695,,
40.27,5/10/2019,5:38:26 PM,0.960388184,1.039733887,,
40.28,5/10/2019,5:38:26 PM,0.937194824,1.022644043,,
40.29,5/10/2019,5:38:26 PM,0.926208496,1.018981934,,
40.3,5/10/2019,5:38:26 PM,0.924377441,1.026306152,,
40.31,5/10/2019,5:38:26 PM,0.929870605,1.040039063,,
40.32,5/10/2019,5:38:26 PM,0.942077637,1.054992676,,
40.33,5/10/2019,5:38:26 PM,0.957946777,1.066589355,,
40.34,5/10/2019,5:38:26 PM,0.971679688,1.072692871,,
40.35,5/10/2019,5:38:26 PM,0.978088379,1.07208252,,
40.36,5/10/2019,5:38:26 PM,0.974731445,1.064453125,,
40.37,5/10/2019,5:38:26 PM,0.960693359,1.049194336,,
40.38,5/10/2019,5:38:26 PM,0.936584473,1.026916504,,
40.39,5/10/2019,5:38:26 PM,0.902709961,0.998535156,,
40.4,5/10/2019,5:38:26 PM,0.864257813,0.96496582,,
40.41,5/10/2019,5:38:26 PM,0.82611084,0.928344727,,
40.42,5/10/2019,5:38:26 PM,0.795288086,0.892028809,,
40.43,5/10/2019,5:38:26 PM,0.777893066,0.864562988,,
40.44,5/10/2019,5:38:26 PM,0.777282715,0.85144043,,
40.45,5/10/2019,5:38:26 PM,0.790100098,0.851745605,,
40.46,5/10/2019,5:38:26 PM,0.808410645,0.860595703,,
40.47,5/10/2019,5:38:26 PM,0.825195313,0.872802734,,
40.48,5/10/2019,5:38:26 PM,0.834655762,0.880432129,,
40.49,5/10/2019,5:38:26 PM,0.833435059,0.878295898,,
40.5,5/10/2019,5:38:26 PM,0.822753906,0.866088867,,
40.51,5/10/2019,5:38:26 PM,0.805664063,0.847473145,,
40.52,5/10/2019,5:38:26 PM,0.785827637,0.827026367,,
40.53,5/10/2019,5:38:26 PM,0.765380859,0.806274414,,
40.54,5/10/2019,5:38:26 PM,0.745239258,0.785827637,,
40.55,5/10/2019,5:38:26 PM,0.725097656,0.765380859,,
40.56,5/10/2019,5:38:26 PM,0.706176758,0.746459961,,
40.57,5/10/2019,5:38:26 PM,0.691833496,0.732116699,,
40.58,5/10/2019,5:38:26 PM,0.684509277,0.72479248,,
40.59,5/10/2019,5:38:26 PM,0.682678223,0.72265625,,
40.6,5/10/2019,5:38:26 PM,0.682678223,0.722961426,,
40.61,5/10/2019,5:38:26 PM,0.682983398,0.723266602,,
40.62,5/10/2019,5:38:26 PM,0.682678223,0.723266602,,
40.63,5/10/2019,5:38:26 PM,0.681762695,0.72265625,,
40.64,5/10/2019,5:38:26 PM,0.676574707,0.720214844,,
40.65,5/10/2019,5:38:26 PM,0.665588379,0.712890625,,
40.66,5/10/2019,5:38:26 PM,0.651245117,0.700378418,,
40.67,5/10/2019,5:38:26 PM,0.639953613,0.685424805,,
40.68,5/10/2019,5:38:26 PM,0.634765625,0.672302246,,
40.69,5/10/2019,5:38:26 PM,0.633544922,0.663452148,,
40.7,5/10/2019,5:38:26 PM,0.632629395,0.659484863,,
40.71,5/10/2019,5:38:26 PM,0.627746582,0.658569336,,
40.72,5/10/2019,5:38:26 PM,0.616455078,0.658874512,,
40.73,5/10/2019,5:38:26 PM,0.602416992,0.658874512,,
40.74,5/10/2019,5:38:26 PM,0.59173584,0.658569336,,
40.75,5/10/2019,5:38:26 PM,0.586547852,0.65826416,,
40.76,5/10/2019,5:38:26 PM,0.585632324,0.657043457,,
40.77,5/10/2019,5:38:26 PM,0.586242676,0.65246582,,
40.78,5/10/2019,5:38:26 PM,0.586547852,0.644226074,,
40.79,5/10/2019,5:38:26 PM,0.586853027,0.632324219,,
40.8,5/10/2019,5:38:26 PM,0.586853027,0.621032715,,
40.81,5/10/2019,5:38:26 PM,0.586853027,0.614013672,,
40.82,5/10/2019,5:38:26 PM,0.587158203,0.61126709,,
40.83,5/10/2019,5:38:26 PM,0.586853027,0.610961914,,
40.84,5/10/2019,5:38:26 PM,0.585632324,0.610961914,,
40.85,5/10/2019,5:38:26 PM,0.582275391,0.610961914,,
40.86,5/10/2019,5:38:26 PM,0.575256348,0.610961914,,
40.87,5/10/2019,5:38:26 PM,0.565795898,0.610656738,,
40.88,5/10/2019,5:38:26 PM,0.557861328,0.608825684,,
40.89,5/10/2019,5:38:26 PM,0.554199219,0.60333252,,
40.9,5/10/2019,5:38:26 PM,0.553283691,0.594177246,,
40.91,5/10/2019,5:38:26 PM,0.553894043,0.582580566,,
40.92,5/10/2019,5:38:26 PM,0.553894043,0.571899414,,
40.93,5/10/2019,5:38:26 PM,0.553588867,0.565185547,,
40.94,5/10/2019,5:38:26 PM,0.551147461,0.562438965,,
40.95,5/10/2019,5:38:26 PM,0.544433594,0.562438965,,
40.96,5/10/2019,5:38:26 PM,0.531616211,0.562438965,,
40.97,5/10/2019,5:38:26 PM,0.517578125,0.560302734,,
40.98,5/10/2019,5:38:26 PM,0.505981445,0.553894043,,
40.99,5/10/2019,5:38:26 PM,0.496826172,0.543518066,,
41,5/10/2019,5:38:27 PM,0.489501953,0.535583496,,
41.01,5/10/2019,5:38:27 PM,0.48828125,0.538330078,,
41.02,5/10/2019,5:38:27 PM,0.504455566,0.563964844,,
41.03,5/10/2019,5:38:27 PM,0.548706055,0.619506836,,
41.04,5/10/2019,5:38:27 PM,0.624694824,0.706481934,,
41.05,5/10/2019,5:38:27 PM,0.731201172,0.817565918,,
41.06,5/10/2019,5:38:27 PM,0.856933594,0.93963623,,
41.07,5/10/2019,5:38:27 PM,0.984191895,1.053771973,,
41.08,5/10/2019,5:38:27 PM,1.09588623,1.147155762,,
41.09,5/10/2019,5:38:27 PM,1.17767334,1.21307373,,
41.1,5/10/2019,5:38:27 PM,1.219482422,1.250610352,,
41.11,5/10/2019,5:38:27 PM,1.224365234,1.26159668,,
41.12,5/10/2019,5:38:27 PM,1.198120117,1.247558594,,
41.13,5/10/2019,5:38:27 PM,1.151428223,1.21307373,,
41.14,5/10/2019,5:38:27 PM,1.096801758,1.16607666,,
41.15,5/10/2019,5:38:27 PM,1.045227051,1.116943359,,
41.16,5/10/2019,5:38:27 PM,1.007080078,1.076965332,,
41.17,5/10/2019,5:38:27 PM,0.988464355,1.054077148,,
41.18,5/10/2019,5:38:27 PM,0.987548828,1.047058105,,
41.19,5/10/2019,5:38:27 PM,0.996704102,1.051940918,,
41.2,5/10/2019,5:38:27 PM,1.007385254,1.063842773,,
41.21,5/10/2019,5:38:27 PM,1.015625,1.079711914,,
41.22,5/10/2019,5:38:27 PM,1.018981934,1.096801758,,
41.23,5/10/2019,5:38:27 PM,1.020812988,1.11114502,,
41.24,5/10/2019,5:38:27 PM,1.024169922,1.118774414,,
41.25,5/10/2019,5:38:27 PM,1.030273438,1.119384766,,
41.26,5/10/2019,5:38:27 PM,1.034545898,1.11328125,,
41.27,5/10/2019,5:38:27 PM,1.031494141,1.100463867,,
41.28,5/10/2019,5:38:27 PM,1.012573242,1.079711914,,
41.29,5/10/2019,5:38:27 PM,0.976257324,1.050109863,,
41.3,5/10/2019,5:38:27 PM,0.928649902,1.012268066,,
41.31,5/10/2019,5:38:27 PM,0.877685547,0.967102051,,
41.32,5/10/2019,5:38:27 PM,0.832824707,0.921630859,,
41.33,5/10/2019,5:38:27 PM,0.804138184,0.888061523,,
41.34,5/10/2019,5:38:27 PM,0.796203613,0.874633789,,
41.35,5/10/2019,5:38:27 PM,0.808105469,0.882263184,,
41.36,5/10/2019,5:38:27 PM,0.831298828,0.90423584,,
41.37,5/10/2019,5:38:27 PM,0.852050781,0.925292969,,
41.38,5/10/2019,5:38:27 PM,0.859375,0.933532715,,
41.39,5/10/2019,5:38:27 PM,0.85144043,0.925598145,,
41.4,5/10/2019,5:38:27 PM,0.834350586,0.908508301,,
41.41,5/10/2019,5:38:27 PM,0.813903809,0.888366699,,
41.42,5/10/2019,5:38:27 PM,0.793762207,0.867614746,,
41.43,5/10/2019,5:38:27 PM,0.774536133,0.846862793,,
41.44,5/10/2019,5:38:27 PM,0.758972168,0.826721191,,
41.45,5/10/2019,5:38:27 PM,0.749816895,0.80657959,,
41.46,5/10/2019,5:38:27 PM,0.746459961,0.786132813,,
41.47,5/10/2019,5:38:27 PM,0.745849609,0.765686035,,
41.48,5/10/2019,5:38:27 PM,0.745239258,0.746765137,,
41.49,5/10/2019,5:38:27 PM,0.741882324,0.732727051,,
41.5,5/10/2019,5:38:27 PM,0.733642578,0.725402832,,
41.51,5/10/2019,5:38:27 PM,0.719909668,0.723266602,,
41.52,5/10/2019,5:38:27 PM,0.702514648,0.723266602,,
41.53,5/10/2019,5:38:27 PM,0.685424805,0.723571777,,
41.54,5/10/2019,5:38:27 PM,0.672607422,0.724182129,,
41.55,5/10/2019,5:38:27 PM,0.666809082,0.723571777,,
41.56,5/10/2019,5:38:27 PM,0.665588379,0.720214844,,
41.57,5/10/2019,5:38:27 PM,0.665893555,0.711669922,,
41.58,5/10/2019,5:38:27 PM,0.665588379,0.700378418,,
41.59,5/10/2019,5:38:27 PM,0.663146973,0.689086914,,
41.6,5/10/2019,5:38:27 PM,0.657043457,0.680541992,,
41.61,5/10/2019,5:38:27 PM,0.64666748,0.676574707,,
41.62,5/10/2019,5:38:27 PM,0.635986328,0.674743652,,
41.63,5/10/2019,5:38:27 PM,0.629577637,0.674438477,,
41.64,5/10/2019,5:38:27 PM,0.631713867,0.674438477,,
41.65,5/10/2019,5:38:27 PM,0.639953613,0.674743652,,
41.66,5/10/2019,5:38:27 PM,0.64666748,0.675354004,,
41.67,5/10/2019,5:38:27 PM,0.648193359,0.675354004,,
41.68,5/10/2019,5:38:27 PM,0.641784668,0.673828125,,
41.69,5/10/2019,5:38:27 PM,0.627746582,0.669250488,,
41.7,5/10/2019,5:38:27 PM,0.609130859,0.660095215,,
41.71,5/10/2019,5:38:27 PM,0.589599609,0.645446777,,
41.72,5/10/2019,5:38:27 PM,0.571899414,0.627746582,,
41.73,5/10/2019,5:38:27 PM,0.560302734,0.612487793,,
41.74,5/10/2019,5:38:27 PM,0.55480957,0.601806641,,
41.75,5/10/2019,5:38:27 PM,0.553283691,0.596618652,,
41.76,5/10/2019,5:38:27 PM,0.553588867,0.595092773,,
41.77,5/10/2019,5:38:27 PM,0.554504395,0.594787598,,
41.78,5/10/2019,5:38:27 PM,0.55480957,0.595092773,,
41.79,5/10/2019,5:38:27 PM,0.552978516,0.595092773,,
41.8,5/10/2019,5:38:27 PM,0.547180176,0.595092773,,
41.81,5/10/2019,5:38:27 PM,0.538024902,0.594482422,,
41.82,5/10/2019,5:38:27 PM,0.529174805,0.592956543,,
41.83,5/10/2019,5:38:27 PM,0.523986816,0.589294434,,
41.84,5/10/2019,5:38:27 PM,0.522766113,0.581054688,,
41.85,5/10/2019,5:38:27 PM,0.523071289,0.567016602,,
41.86,5/10/2019,5:38:27 PM,0.523071289,0.54901123,,
41.87,5/10/2019,5:38:27 PM,0.523071289,0.531005859,,
41.88,5/10/2019,5:38:27 PM,0.523071289,0.516967773,,
41.89,5/10/2019,5:38:27 PM,0.523071289,0.508117676,,
41.9,5/10/2019,5:38:27 PM,0.523376465,0.507202148,,
41.91,5/10/2019,5:38:27 PM,0.524597168,0.515136719,,
41.92,5/10/2019,5:38:27 PM,0.528869629,0.53314209,,
41.93,5/10/2019,5:38:27 PM,0.541381836,0.564575195,,
41.94,5/10/2019,5:38:27 PM,0.574035645,0.617980957,,
41.95,5/10/2019,5:38:27 PM,0.635681152,0.699462891,,
41.96,5/10/2019,5:38:27 PM,0.727233887,0.805358887,,
41.97,5/10/2019,5:38:27 PM,0.84197998,0.926818848,,
41.98,5/10/2019,5:38:27 PM,0.963439941,1.049194336,,
41.99,5/10/2019,5:38:27 PM,1.07208252,1.155395508,,
42,5/10/2019,5:38:28 PM,1.155395508,1.235046387,,
42.01,5/10/2019,5:38:28 PM,1.206970215,1.282348633,,
42.02,5/10/2019,5:38:28 PM,1.223144531,1.294555664,,
42.03,5/10/2019,5:38:28 PM,1.20513916,1.273803711,,
42.04,5/10/2019,5:38:28 PM,1.163330078,1.226196289,,
42.05,5/10/2019,5:38:28 PM,1.109008789,1.163635254,,
42.06,5/10/2019,5:38:28 PM,1.055603027,1.102600098,,
42.07,5/10/2019,5:38:28 PM,1.01348877,1.05682373,,
42.08,5/10/2019,5:38:28 PM,0.989379883,1.036071777,,
42.09,5/10/2019,5:38:28 PM,0.986328125,1.043395996,,
42.1,5/10/2019,5:38:28 PM,0.997619629,1.070251465,,
42.11,5/10/2019,5:38:28 PM,1.015319824,1.100769043,,
42.12,5/10/2019,5:38:28 PM,1.032409668,1.123352051,,
42.13,5/10/2019,5:38:28 PM,1.044006348,1.13494873,,
42.14,5/10/2019,5:38:28 PM,1.049194336,1.138000488,,
42.15,5/10/2019,5:38:28 PM,1.050109863,1.137390137,,
42.16,5/10/2019,5:38:28 PM,1.049194336,1.135559082,,
42.17,5/10/2019,5:38:28 PM,1.044921875,1.129150391,,
42.18,5/10/2019,5:38:28 PM,1.033935547,1.112670898,,
42.19,5/10/2019,5:38:28 PM,1.014404297,1.082458496,,
42.2,5/10/2019,5:38:28 PM,0.984802246,1.039123535,,
42.21,5/10/2019,5:38:28 PM,0.945129395,0.987854004,,
42.22,5/10/2019,5:38:28 PM,0.899658203,0.938110352,,
42.23,5/10/2019,5:38:28 PM,0.856628418,0.901184082,,
42.24,5/10/2019,5:38:28 PM,0.827331543,0.882873535,,
42.25,5/10/2019,5:38:28 PM,0.822753906,0.882873535,,
42.26,5/10/2019,5:38:28 PM,0.83984375,0.895385742,,
42.27,5/10/2019,5:38:28 PM,0.862121582,0.911560059,,
42.28,5/10/2019,5:38:28 PM,0.873718262,0.921936035,,
42.29,5/10/2019,5:38:28 PM,0.871582031,0.922851563,,
42.3,5/10/2019,5:38:28 PM,0.858459473,0.911560059,,
42.31,5/10/2019,5:38:28 PM,0.83984375,0.892944336,,
42.32,5/10/2019,5:38:28 PM,0.819091797,0.876464844,,
42.33,5/10/2019,5:38:28 PM,0.798034668,0.863647461,,
42.34,5/10/2019,5:38:28 PM,0.777893066,0.848999023,,
42.35,5/10/2019,5:38:28 PM,0.758666992,0.830993652,,
42.36,5/10/2019,5:38:28 PM,0.742797852,0.810852051,,
42.37,5/10/2019,5:38:28 PM,0.733337402,0.789794922,,
42.38,5/10/2019,5:38:28 PM,0.730285645,0.769042969,,
42.39,5/10/2019,5:38:28 PM,0.730895996,0.749206543,,
42.4,5/10/2019,5:38:28 PM,0.731506348,0.730895996,,
42.41,5/10/2019,5:38:28 PM,0.731506348,0.716552734,,
42.42,5/10/2019,5:38:28 PM,0.730895996,0.708618164,,
42.43,5/10/2019,5:38:28 PM,0.730895996,0.706176758,,
42.44,5/10/2019,5:38:28 PM,0.730285645,0.706481934,,
42.45,5/10/2019,5:38:28 PM,0.727844238,0.707092285,,
42.46,5/10/2019,5:38:28 PM,0.719909668,0.707397461,,
42.47,5/10/2019,5:38:28 PM,0.705566406,0.707397461,,
42.48,5/10/2019,5:38:28 PM,0.688171387,0.707397461,,
42.49,5/10/2019,5:38:28 PM,0.671691895,0.707397461,,
42.5,5/10/2019,5:38:28 PM,0.660095215,0.707702637,,
42.51,5/10/2019,5:38:28 PM,0.656433105,0.707702637,,
42.52,5/10/2019,5:38:28 PM,0.660705566,0.707397461,,
42.53,5/10/2019,5:38:28 PM,0.671081543,0.707397461,,
42.54,5/10/2019,5:38:28 PM,0.682373047,0.707397461,,
42.55,5/10/2019,5:38:28 PM,0.686645508,0.707397461,,
42.56,5/10/2019,5:38:28 PM,0.679626465,0.707397461,,
42.57,5/10/2019,5:38:28 PM,0.663452148,0.707092285,,
42.58,5/10/2019,5:38:28 PM,0.645751953,0.704345703,,
42.59,5/10/2019,5:38:28 PM,0.631408691,0.699157715,,
42.6,5/10/2019,5:38:28 PM,0.622558594,0.691223145,,
42.61,5/10/2019,5:38:28 PM,0.61920166,0.68359375,,
42.62,5/10/2019,5:38:28 PM,0.618286133,0.67565918,,
42.63,5/10/2019,5:38:28 PM,0.618286133,0.66619873,,
42.64,5/10/2019,5:38:28 PM,0.617980957,0.654296875,,
42.65,5/10/2019,5:38:28 PM,0.618286133,0.639648438,,
42.66,5/10/2019,5:38:28 PM,0.61920166,0.626220703,,
42.67,5/10/2019,5:38:28 PM,0.617675781,0.616455078,,
42.68,5/10/2019,5:38:28 PM,0.613098145,0.612182617,,
42.69,5/10/2019,5:38:28 PM,0.60333252,0.610961914,,
42.7,5/10/2019,5:38:28 PM,0.588378906,0.610656738,,
42.71,5/10/2019,5:38:28 PM,0.57220459,0.610656738,,
42.72,5/10/2019,5:38:28 PM,0.56060791,0.610656738,,
42.73,5/10/2019,5:38:28 PM,0.555114746,0.610961914,,
42.74,5/10/2019,5:38:28 PM,0.554504395,0.609741211,,
42.75,5/10/2019,5:38:28 PM,0.555114746,0.605163574,,
42.76,5/10/2019,5:38:28 PM,0.554504395,0.596923828,,
42.77,5/10/2019,5:38:28 PM,0.552062988,0.582885742,,
42.78,5/10/2019,5:38:28 PM,0.546875,0.565795898,,
42.79,5/10/2019,5:38:28 PM,0.539245605,0.550537109,,
42.8,5/10/2019,5:38:28 PM,0.532836914,0.542602539,,
42.81,5/10/2019,5:38:28 PM,0.532226563,0.547485352,,
42.82,5/10/2019,5:38:28 PM,0.542907715,0.570983887,,
42.83,5/10/2019,5:38:28 PM,0.573120117,0.618286133,,
42.84,5/10/2019,5:38:28 PM,0.630493164,0.691833496,,
42.85,5/10/2019,5:38:28 PM,0.717468262,0.788879395,,
42.86,5/10/2019,5:38:28 PM,0.827636719,0.899658203,,
42.87,5/10/2019,5:38:28 PM,0.948791504,1.011962891,,
42.88,5/10/2019,5:38:28 PM,1.06048584,1.113586426,,
42.89,5/10/2019,5:38:28 PM,1.142883301,1.195068359,,
42.9,5/10/2019,5:38:28 PM,1.190490723,1.252441406,,
42.91,5/10/2019,5:38:28 PM,1.206054688,1.284790039,,
42.92,5/10/2019,5:38:28 PM,1.196594238,1.292419434,,
42.93,5/10/2019,5:38:28 PM,1.170043945,1.274414063,,
42.94,5/10/2019,5:38:28 PM,1.13494873,1.233825684,,
42.95,5/10/2019,5:38:28 PM,1.097717285,1.177062988,,
42.96,5/10/2019,5:38:28 PM,1.065063477,1.117553711,,
42.97,5/10/2019,5:38:28 PM,1.041870117,1.070556641,,
42.98,5/10/2019,5:38:28 PM,1.031799316,1.048583984,,
42.99,5/10/2019,5:38:28 PM,1.034851074,1.05255127,,
43,5/10/2019,5:38:29 PM,1.04309082,1.072692871,,
43.01,5/10/2019,5:38:29 PM,1.048278809,1.09588623,,
43.02,5/10/2019,5:38:29 PM,1.047363281,1.112365723,,
43.03,5/10/2019,5:38:29 PM,1.040039063,1.120300293,,
43.04,5/10/2019,5:38:29 PM,1.027832031,1.120605469,,
43.05,5/10/2019,5:38:29 PM,1.011657715,1.115722656,,
43.06,5/10/2019,5:38:29 PM,0.992736816,1.104736328,,
43.07,5/10/2019,5:38:29 PM,0.971374512,1.086425781,,
43.08,5/10/2019,5:38:29 PM,0.946350098,1.058959961,,
43.09,5/10/2019,5:38:29 PM,0.91796875,1.02355957,,
43.1,5/10/2019,5:38:29 PM,0.887145996,0.985412598,,
43.11,5/10/2019,5:38:29 PM,0.859985352,0.95489502,,
43.12,5/10/2019,5:38:29 PM,0.846252441,0.939025879,,
43.13,5/10/2019,5:38:29 PM,0.851135254,0.936889648,,
43.14,5/10/2019,5:38:29 PM,0.870056152,0.940246582,,
43.15,5/10/2019,5:38:29 PM,0.89263916,0.943603516,,
43.16,5/10/2019,5:38:29 PM,0.91003418,0.942993164,,
43.17,5/10/2019,5:38:29 PM,0.916442871,0.937194824,,
43.18,5/10/2019,5:38:29 PM,0.912780762,0.92590332,,
43.19,5/10/2019,5:38:29 PM,0.90057373,0.910644531,,
43.2,5/10/2019,5:38:29 PM,0.882263184,0.89263916,,
43.21,5/10/2019,5:38:29 PM,0.858764648,0.873718262,,
43.22,5/10/2019,5:38:29 PM,0.830688477,0.856933594,,
43.23,5/10/2019,5:38:29 PM,0.800476074,0.844116211,,
43.24,5/10/2019,5:38:29 PM,0.77331543,0.835266113,,
43.25,5/10/2019,5:38:29 PM,0.751953125,0.826721191,,
43.26,5/10/2019,5:38:29 PM,0.738220215,0.81451416,,
43.27,5/10/2019,5:38:29 PM,0.732116699,0.798339844,,
43.28,5/10/2019,5:38:29 PM,0.730285645,0.780334473,,
43.29,5/10/2019,5:38:29 PM,0.730285645,0.763244629,,
43.3,5/10/2019,5:38:29 PM,0.730285645,0.749816895,,
43.31,5/10/2019,5:38:29 PM,0.730285645,0.741577148,,
43.32,5/10/2019,5:38:29 PM,0.729980469,0.739135742,,
43.33,5/10/2019,5:38:29 PM,0.726623535,0.738830566,,
43.34,5/10/2019,5:38:29 PM,0.718688965,0.739135742,,
43.35,5/10/2019,5:38:29 PM,0.706176758,0.739440918,,
43.36,5/10/2019,5:38:29 PM,0.69152832,0.739135742,,
43.37,5/10/2019,5:38:29 PM,0.678405762,0.738830566,,
43.38,5/10/2019,5:38:29 PM,0.670471191,0.738525391,,
43.39,5/10/2019,5:38:29 PM,0.667419434,0.738525391,,
43.4,5/10/2019,5:38:29 PM,0.666809082,0.738525391,,
43.41,5/10/2019,5:38:29 PM,0.666503906,0.738525391,,
43.42,5/10/2019,5:38:29 PM,0.66619873,0.736694336,,
43.43,5/10/2019,5:38:29 PM,0.66619873,0.73059082,,
43.44,5/10/2019,5:38:29 PM,0.666503906,0.718688965,,
43.45,5/10/2019,5:38:29 PM,0.666809082,0.702514648,,
43.46,5/10/2019,5:38:29 PM,0.666809082,0.684814453,,
43.47,5/10/2019,5:38:29 PM,0.666809082,0.670166016,,
43.48,5/10/2019,5:38:29 PM,0.666503906,0.661315918,,
43.49,5/10/2019,5:38:29 PM,0.665893555,0.658874512,,
43.5,5/10/2019,5:38:29 PM,0.663452148,0.658874512,,
43.51,5/10/2019,5:38:29 PM,0.657348633,0.658874512,,
43.52,5/10/2019,5:38:29 PM,0.645446777,0.658874512,,
43.53,5/10/2019,5:38:29 PM,0.629882813,0.658874512,,
43.54,5/10/2019,5:38:29 PM,0.614929199,0.658874512,,
43.55,5/10/2019,5:38:29 PM,0.605773926,0.659179688,,
43.56,5/10/2019,5:38:29 PM,0.602416992,0.659179688,,
43.57,5/10/2019,5:38:29 PM,0.602722168,0.659179688,,
43.58,5/10/2019,5:38:29 PM,0.60333252,0.657653809,,
43.59,5/10/2019,5:38:29 PM,0.60333252,0.651245117,,
43.6,5/10/2019,5:38:29 PM,0.602111816,0.638427734,,
43.61,5/10/2019,5:38:29 PM,0.59753418,0.621032715,,
43.62,5/10/2019,5:38:29 PM,0.586547852,0.606994629,,
43.63,5/10/2019,5:38:29 PM,0.570068359,0.599060059,,
43.64,5/10/2019,5:38:29 PM,0.55267334,0.596008301,,
43.65,5/10/2019,5:38:29 PM,0.539550781,0.598449707,,
43.66,5/10/2019,5:38:29 PM,0.537109375,0.613098145,,
43.67,5/10/2019,5:38:29 PM,0.551757813,0.647888184,,
43.68,5/10/2019,5:38:29 PM,0.592346191,0.709228516,,
43.69,5/10/2019,5:38:29 PM,0.666809082,0.797119141,,
43.7,5/10/2019,5:38:29 PM,0.772705078,0.901794434,,
43.71,5/10/2019,5:38:29 PM,0.899353027,1.009216309,,
43.72,5/10/2019,5:38:29 PM,1.030883789,1.107177734,,
43.73,5/10/2019,5:38:29 PM,1.14440918,1.188659668,,
43.74,5/10/2019,5:38:29 PM,1.22253418,1.248168945,,
43.75,5/10/2019,5:38:29 PM,1.259460449,1.28326416,,
43.76,5/10/2019,5:38:29 PM,1.258850098,1.293945313,,
43.77,5/10/2019,5:38:29 PM,1.229553223,1.282653809,,
43.78,5/10/2019,5:38:29 PM,1.184082031,1.25579834,,
43.79,5/10/2019,5:38:29 PM,1.134033203,1.221313477,,
43.8,5/10/2019,5:38:29 PM,1.090087891,1.18560791,,
43.81,5/10/2019,5:38:29 PM,1.059265137,1.155700684,,
43.82,5/10/2019,5:38:29 PM,1.044006348,1.13861084,,
43.83,5/10/2019,5:38:29 PM,1.042480469,1.137390137,,
43.84,5/10/2019,5:38:29 PM,1.051330566,1.149902344,,
43.85,5/10/2019,5:38:29 PM,1.067199707,1.16973877,,
43.86,5/10/2019,5:38:29 PM,1.08581543,1.190490723,,
43.87,5/10/2019,5:38:29 PM,1.10168457,1.210327148,,
43.88,5/10/2019,5:38:29 PM,1.11114502,1.226501465,,
43.89,5/10/2019,5:38:29 PM,1.11328125,1.237487793,,
43.9,5/10/2019,5:38:29 PM,1.110229492,1.239013672,,
43.91,5/10/2019,5:38:29 PM,1.102294922,1.23046875,,
43.92,5/10/2019,5:38:29 PM,1.086120605,1.211547852,,
43.93,5/10/2019,5:38:29 PM,1.061401367,1.183776855,,
43.94,5/10/2019,5:38:29 PM,1.030883789,1.148071289,,
43.95,5/10/2019,5:38:29 PM,0.998535156,1.104125977,,
43.96,5/10/2019,5:38:29 PM,0.966491699,1.055908203,,
43.97,5/10/2019,5:38:29 PM,0.936584473,1.008911133,,
43.98,5/10/2019,5:38:29 PM,0.914001465,0.972290039,,
43.99,5/10/2019,5:38:29 PM,0.905151367,0.949707031,,
44,5/10/2019,5:38:30 PM,0.911865234,0.936279297,,
44.01,5/10/2019,5:38:30 PM,0.928344727,0.929260254,,
44.02,5/10/2019,5:38:30 PM,0.945739746,0.936584473,,
44.03,5/10/2019,5:38:30 PM,0.95703125,0.957336426,,
44.04,5/10/2019,5:38:30 PM,0.95703125,0.972290039,,
44.05,5/10/2019,5:38:30 PM,0.945129395,0.96862793,,
44.06,5/10/2019,5:38:30 PM,0.92590332,0.94909668,,
44.07,5/10/2019,5:38:30 PM,0.904541016,0.921325684,,
44.08,5/10/2019,5:38:30 PM,0.884094238,0.894775391,,
44.09,5/10/2019,5:38:30 PM,0.864257813,0.875549316,,
44.1,5/10/2019,5:38:30 PM,0.845031738,0.862731934,,
44.11,5/10/2019,5:38:30 PM,0.828857422,0.849914551,,
44.12,5/10/2019,5:38:30 PM,0.817871094,0.836791992,,
44.13,5/10/2019,5:38:30 PM,0.810546875,0.82611084,,
44.14,5/10/2019,5:38:30 PM,0.804748535,0.8203125,,
44.15,5/10/2019,5:38:30 PM,0.796508789,0.818481445,,
44.16,5/10/2019,5:38:30 PM,0.783691406,0.818786621,,
44.17,5/10/2019,5:38:30 PM,0.767822266,0.818481445,,
44.18,5/10/2019,5:38:30 PM,0.754394531,0.815124512,,
44.19,5/10/2019,5:38:30 PM,0.747375488,0.806884766,,
44.2,5/10/2019,5:38:30 PM,0.745544434,0.793151855,,
44.21,5/10/2019,5:38:30 PM,0.745849609,0.77545166,,
44.22,5/10/2019,5:38:30 PM,0.746459961,0.757446289,,
44.23,5/10/2019,5:38:30 PM,0.746765137,0.745239258,,
44.24,5/10/2019,5:38:30 PM,0.747070313,0.739746094,,
44.25,5/10/2019,5:38:30 PM,0.746765137,0.738830566,,
44.26,5/10/2019,5:38:30 PM,0.746459961,0.738525391,,
44.27,5/10/2019,5:38:30 PM,0.746459961,0.738525391,,
44.28,5/10/2019,5:38:30 PM,0.746459961,0.738525391,,
44.29,5/10/2019,5:38:30 PM,0.746765137,0.739135742,,
44.3,5/10/2019,5:38:30 PM,0.746765137,0.739135742,,
44.31,5/10/2019,5:38:30 PM,0.746154785,0.739440918,,
44.32,5/10/2019,5:38:30 PM,0.745849609,0.739440918,,
44.33,5/10/2019,5:38:30 PM,0.744934082,0.739440918,,
44.34,5/10/2019,5:38:30 PM,0.741577148,0.738830566,,
44.35,5/10/2019,5:38:30 PM,0.732421875,0.738525391,,
44.36,5/10/2019,5:38:30 PM,0.716552734,0.738220215,,
44.37,5/10/2019,5:38:30 PM,0.696716309,0.736694336,,
44.38,5/10/2019,5:38:30 PM,0.676269531,0.731811523,,
44.39,5/10/2019,5:38:30 PM,0.660705566,0.721740723,,
44.4,5/10/2019,5:38:30 PM,0.652770996,0.707092285,,
44.41,5/10/2019,5:38:30 PM,0.650634766,0.690307617,,
44.42,5/10/2019,5:38:30 PM,0.650634766,0.675354004,,
44.43,5/10/2019,5:38:30 PM,0.650939941,0.664978027,,
44.44,5/10/2019,5:38:30 PM,0.650634766,0.660095215,,
44.45,5/10/2019,5:38:30 PM,0.65032959,0.658569336,,
44.46,5/10/2019,5:38:30 PM,0.65032959,0.658874512,,
44.47,5/10/2019,5:38:30 PM,0.65032959,0.659484863,,
44.48,5/10/2019,5:38:30 PM,0.647277832,0.657958984,,
44.49,5/10/2019,5:38:30 PM,0.638427734,0.65246582,,
44.5,5/10/2019,5:38:30 PM,0.62286377,0.642089844,,
44.51,5/10/2019,5:38:30 PM,0.602722168,0.628051758,,
44.52,5/10/2019,5:38:30 PM,0.582580566,0.614013672,,
44.53,5/10/2019,5:38:30 PM,0.567626953,0.603637695,,
44.54,5/10/2019,5:38:30 PM,0.563049316,0.602416992,,
44.55,5/10/2019,5:38:30 PM,0.574951172,0.617675781,,
44.56,5/10/2019,5:38:30 PM,0.610656738,0.659484863,,
44.57,5/10/2019,5:38:30 PM,0.677490234,0.733947754,,
44.58,5/10/2019,5:38:30 PM,0.776672363,0.834350586,,
44.59,5/10/2019,5:38:30 PM,0.899658203,0.94909668,,
44.6,5/10/2019,5:38:30 PM,1.028442383,1.063232422,,
44.61,5/10/2019,5:38:30 PM,1.142272949,1.163024902,,
44.62,5/10/2019,5:38:30 PM,1.228942871,1.242980957,,
44.63,5/10/2019,5:38:30 PM,1.282043457,1.300048828,,
44.64,5/10/2019,5:38:30 PM,1.301574707,1.333007813,,
44.65,5/10/2019,5:38:30 PM,1.293640137,1.34185791,,
44.66,5/10/2019,5:38:30 PM,1.266479492,1.327819824,,
44.67,5/10/2019,5:38:30 PM,1.229553223,1.298217773,,
44.68,5/10/2019,5:38:30 PM,1.189575195,1.262207031,,
44.69,5/10/2019,5:38:30 PM,1.151733398,1.226196289,,
44.7,5/10/2019,5:38:30 PM,1.120300293,1.199035645,,
44.71,5/10/2019,5:38:30 PM,1.100463867,1.187438965,,
44.72,5/10/2019,5:38:30 PM,1.094360352,1.19354248,,
44.73,5/10/2019,5:38:30 PM,1.101379395,1.214294434,,
44.74,5/10/2019,5:38:30 PM,1.118164063,1.242370605,,
44.75,5/10/2019,5:38:30 PM,1.13861084,1.269226074,,
44.76,5/10/2019,5:38:30 PM,1.158447266,1.289672852,,
44.77,5/10/2019,5:38:30 PM,1.174621582,1.301879883,,
44.78,5/10/2019,5:38:30 PM,1.184692383,1.303100586,,
44.79,5/10/2019,5:38:30 PM,1.185913086,1.293029785,,
44.8,5/10/2019,5:38:30 PM,1.176757813,1.270446777,,
44.81,5/10/2019,5:38:30 PM,1.155700684,1.235961914,,
44.82,5/10/2019,5:38:30 PM,1.123352051,1.190185547,,
44.83,5/10/2019,5:38:30 PM,1.080627441,1.138000488,,
44.84,5/10/2019,5:38:30 PM,1.032104492,1.089782715,,
44.85,5/10/2019,5:38:30 PM,0.983276367,1.055297852,,
44.86,5/10/2019,5:38:30 PM,0.944213867,1.035766602,,
44.87,5/10/2019,5:38:30 PM,0.92590332,1.027526855,,
44.88,5/10/2019,5:38:30 PM,0.928344727,1.025695801,,
44.89,5/10/2019,5:38:30 PM,0.941772461,1.026000977,,
44.9,5/10/2019,5:38:30 PM,0.956115723,1.025695801,,
44.91,5/10/2019,5:38:30 PM,0.965576172,1.022644043,,
44.92,5/10/2019,5:38:30 PM,0.969543457,1.014404297,,
44.93,5/10/2019,5:38:30 PM,0.965881348,1.000976563,,
44.94,5/10/2019,5:38:30 PM,0.955200195,0.983581543,,
44.95,5/10/2019,5:38:30 PM,0.938415527,0.962219238,,
44.96,5/10/2019,5:38:30 PM,0.91796875,0.93536377,,
44.97,5/10/2019,5:38:30 PM,0.897216797,0.905456543,,
44.98,5/10/2019,5:38:30 PM,0.87677002,0.881652832,,
44.99,5/10/2019,5:38:30 PM,0.856018066,0.867919922,,
45,5/10/2019,5:38:31 PM,0.837402344,0.858764648,,
45.01,5/10/2019,5:38:31 PM,0.822753906,0.849609375,,
45.02,5/10/2019,5:38:31 PM,0.814208984,0.841674805,,
45.03,5/10/2019,5:38:31 PM,0.810852051,0.837097168,,
45.04,5/10/2019,5:38:31 PM,0.810241699,0.835571289,,
45.05,5/10/2019,5:38:31 PM,0.810546875,0.835571289,,
45.06,5/10/2019,5:38:31 PM,0.810546875,0.835571289,,
45.07,5/10/2019,5:38:31 PM,0.809631348,0.833740234,,
45.08,5/10/2019,5:38:31 PM,0.807189941,0.828552246,,
45.09,5/10/2019,5:38:31 PM,0.802001953,0.817565918,,
45.1,5/10/2019,5:38:31 PM,0.794372559,0.801696777,,
45.11,5/10/2019,5:38:31 PM,0.786743164,0.78338623,,
45.12,5/10/2019,5:38:31 PM,0.779724121,0.767211914,,
45.13,5/10/2019,5:38:31 PM,0.774230957,0.757751465,,
45.14,5/10/2019,5:38:31 PM,0.768737793,0.754394531,,
45.15,5/10/2019,5:38:31 PM,0.764465332,0.754394531,,
45.16,5/10/2019,5:38:31 PM,0.762023926,0.756530762,,
45.17,5/10/2019,5:38:31 PM,0.761108398,0.763549805,,
45.18,5/10/2019,5:38:31 PM,0.761108398,0.775756836,,
45.19,5/10/2019,5:38:31 PM,0.761413574,0.787353516,,
45.2,5/10/2019,5:38:31 PM,0.761413574,0.790405273,,
45.21,5/10/2019,5:38:31 PM,0.760498047,0.782165527,,
45.22,5/10/2019,5:38:31 PM,0.75592041,0.765991211,,
45.23,5/10/2019,5:38:31 PM,0.746154785,0.746765137,,
45.24,5/10/2019,5:38:31 PM,0.73425293,0.726013184,,
45.25,5/10/2019,5:38:31 PM,0.723571777,0.706176758,,
45.26,5/10/2019,5:38:31 PM,0.71685791,0.689697266,,
45.27,5/10/2019,5:38:31 PM,0.711364746,0.679321289,,
45.28,5/10/2019,5:38:31 PM,0.704345703,0.67565918,,
45.29,5/10/2019,5:38:31 PM,0.694580078,0.67565918,,
45.3,5/10/2019,5:38:31 PM,0.682983398,0.675964355,,
45.31,5/10/2019,5:38:31 PM,0.673217773,0.67565918,,
45.32,5/10/2019,5:38:31 PM,0.668640137,0.675354004,,
45.33,5/10/2019,5:38:31 PM,0.670471191,0.675354004,,
45.34,5/10/2019,5:38:31 PM,0.676879883,0.675354004,,
45.35,5/10/2019,5:38:31 PM,0.684814453,0.675048828,,
45.36,5/10/2019,5:38:31 PM,0.685424805,0.674743652,,
45.37,5/10/2019,5:38:31 PM,0.675354004,0.674743652,,
45.38,5/10/2019,5:38:31 PM,0.659790039,0.673828125,,
45.39,5/10/2019,5:38:31 PM,0.646057129,0.670471191,,
45.4,5/10/2019,5:38:31 PM,0.63659668,0.662536621,,
45.41,5/10/2019,5:38:31 PM,0.628051758,0.649414063,,
45.42,5/10/2019,5:38:31 PM,0.617675781,0.632629395,,
45.43,5/10/2019,5:38:31 PM,0.606689453,0.616760254,,
45.44,5/10/2019,5:38:31 PM,0.59753418,0.606079102,,
45.45,5/10/2019,5:38:31 PM,0.594787598,0.60760498,,
45.46,5/10/2019,5:38:31 PM,0.602722168,0.626220703,,
45.47,5/10/2019,5:38:31 PM,0.627746582,0.668640137,,
45.48,5/10/2019,5:38:31 PM,0.676574707,0.737915039,,
45.49,5/10/2019,5:38:31 PM,0.752563477,0.832214355,,
45.5,5/10/2019,5:38:31 PM,0.853881836,0.942382813,,
45.51,5/10/2019,5:38:31 PM,0.972290039,1.051940918,,
45.52,5/10/2019,5:38:31 PM,1.091918945,1.146850586,,
45.53,5/10/2019,5:38:31 PM,1.192932129,1.217651367,,
45.54,5/10/2019,5:38:31 PM,1.264038086,1.262817383,,
45.55,5/10/2019,5:38:31 PM,1.303100586,1.284484863,,
45.56,5/10/2019,5:38:31 PM,1.309814453,1.286621094,,
45.57,5/10/2019,5:38:31 PM,1.288452148,1.273803711,,
45.58,5/10/2019,5:38:31 PM,1.246032715,1.250305176,,
45.59,5/10/2019,5:38:31 PM,1.195678711,1.222229004,,
45.6,5/10/2019,5:38:31 PM,1.151733398,1.198120117,,
45.61,5/10/2019,5:38:31 PM,1.122131348,1.183776855,,
45.62,5/10/2019,5:38:31 PM,1.109008789,1.182250977,,
45.63,5/10/2019,5:38:31 PM,1.111450195,1.192626953,,
45.64,5/10/2019,5:38:31 PM,1.124267578,1.210632324,,
45.65,5/10/2019,5:38:31 PM,1.139831543,1.231689453,,
45.66,5/10/2019,5:38:31 PM,1.15234375,1.25213623,,
45.67,5/10/2019,5:38:31 PM,1.159057617,1.269836426,,
45.68,5/10/2019,5:38:31 PM,1.160583496,1.282653809,,
45.69,5/10/2019,5:38:31 PM,1.159057617,1.28692627,,
45.7,5/10/2019,5:38:31 PM,1.153869629,1.280822754,,
45.71,5/10/2019,5:38:31 PM,1.142883301,1.264343262,,
45.72,5/10/2019,5:38:31 PM,1.124267578,1.238098145,,
45.73,5/10/2019,5:38:31 PM,1.097717285,1.202087402,,
45.74,5/10/2019,5:38:31 PM,1.064758301,1.152648926,,
45.75,5/10/2019,5:38:31 PM,1.028747559,1.092224121,,
45.76,5/10/2019,5:38:31 PM,0.99395752,1.032104492,,
45.77,5/10/2019,5:38:31 PM,0.967712402,0.987548828,,
45.78,5/10/2019,5:38:31 PM,0.954284668,0.965576172,,
45.79,5/10/2019,5:38:31 PM,0.956726074,0.965270996,,
45.8,5/10/2019,5:38:31 PM,0.969543457,0.977478027,,
45.81,5/10/2019,5:38:31 PM,0.98236084,0.990600586,,
45.82,5/10/2019,5:38:31 PM,0.986938477,0.995788574,,
45.83,5/10/2019,5:38:31 PM,0.981445313,0.990600586,,
45.84,5/10/2019,5:38:31 PM,0.967407227,0.975952148,,
45.85,5/10/2019,5:38:31 PM,0.948181152,0.953063965,,
45.86,5/10/2019,5:38:31 PM,0.927734375,0.924072266,,
45.87,5/10/2019,5:38:31 PM,0.906677246,0.894470215,,
45.88,5/10/2019,5:38:31 PM,0.886230469,0.874023438,,
45.89,5/10/2019,5:38:31 PM,0.867614746,0.862731934,,
45.9,5/10/2019,5:38:31 PM,0.852661133,0.852355957,,
45.91,5/10/2019,5:38:31 PM,0.843505859,0.837402344,,
45.92,5/10/2019,5:38:31 PM,0.837097168,0.821533203,,
45.93,5/10/2019,5:38:31 PM,0.827636719,0.809936523,,
45.94,5/10/2019,5:38:31 PM,0.813293457,0.804138184,,
45.95,5/10/2019,5:38:31 PM,0.799560547,0.80291748,,
45.96,5/10/2019,5:38:31 PM,0.792541504,0.80291748,,
45.97,5/10/2019,5:38:31 PM,0.793457031,0.803222656,,
45.98,5/10/2019,5:38:31 PM,0.798950195,0.80291748,,
45.99,5/10/2019,5:38:31 PM,0.805053711,0.802307129,,
46,5/10/2019,5:38:32 PM,0.806274414,0.800170898,,
46.01,5/10/2019,5:38:32 PM,0.801391602,0.794067383,,
46.02,5/10/2019,5:38:32 PM,0.789794922,0.782470703,,
46.03,5/10/2019,5:38:32 PM,0.773010254,0.766296387,,
46.04,5/10/2019,5:38:32 PM,0.754394531,0.749206543,,
46.05,5/10/2019,5:38:32 PM,0.737304688,0.735778809,,
46.06,5/10/2019,5:38:32 PM,0.724182129,0.727539063,,
46.07,5/10/2019,5:38:32 PM,0.716552734,0.723876953,,
46.08,5/10/2019,5:38:32 PM,0.714111328,0.72265625,,
46.09,5/10/2019,5:38:32 PM,0.713806152,0.721435547,,
46.1,5/10/2019,5:38:32 PM,0.714111328,0.717468262,,
46.11,5/10/2019,5:38:32 PM,0.714416504,0.709228516,,
46.12,5/10/2019,5:38:32 PM,0.715026855,0.697631836,,
46.13,5/10/2019,5:38:32 PM,0.715026855,0.686645508,,
46.14,5/10/2019,5:38:32 PM,0.715026855,0.678710938,,
46.15,5/10/2019,5:38:32 PM,0.713500977,0.67565918,,
46.16,5/10/2019,5:38:32 PM,0.707397461,0.675354004,,
46.17,5/10/2019,5:38:32 PM,0.695800781,0.676269531,,
46.18,5/10/2019,5:38:32 PM,0.68145752,0.679626465,,
46.19,5/10/2019,5:38:32 PM,0.671081543,0.686645508,,
46.2,5/10/2019,5:38:32 PM,0.666503906,0.693359375,,
46.21,5/10/2019,5:38:32 PM,0.665893555,0.693359375,,
46.22,5/10/2019,5:38:32 PM,0.664978027,0.682678223,,
46.23,5/10/2019,5:38:32 PM,0.659484863,0.664672852,,
46.24,5/10/2019,5:38:32 PM,0.647888184,0.643920898,,
46.25,5/10/2019,5:38:32 PM,0.632324219,0.626220703,,
46.26,5/10/2019,5:38:32 PM,0.618591309,0.615234375,,
46.27,5/10/2019,5:38:32 PM,0.611877441,0.612792969,,
46.28,5/10/2019,5:38:32 PM,0.615234375,0.61706543,,
46.29,5/10/2019,5:38:32 PM,0.626220703,0.626831055,,
46.3,5/10/2019,5:38:32 PM,0.636901855,0.63873291,,
46.31,5/10/2019,5:38:32 PM,0.638122559,0.649108887,,
46.32,5/10/2019,5:38:32 PM,0.627746582,0.654602051,,
46.33,5/10/2019,5:38:32 PM,0.610656738,0.651855469,,
46.34,5/10/2019,5:38:32 PM,0.592956543,0.641784668,,
46.35,5/10/2019,5:38:32 PM,0.579223633,0.626220703,,
46.36,5/10/2019,5:38:32 PM,0.571594238,0.608520508,,
46.37,5/10/2019,5:38:32 PM,0.56640625,0.590820313,,
46.38,5/10/2019,5:38:32 PM,0.559997559,0.577392578,,
46.39,5/10/2019,5:38:32 PM,0.553894043,0.570983887,,
46.4,5/10/2019,5:38:32 PM,0.556945801,0.574645996,,
46.41,5/10/2019,5:38:32 PM,0.578613281,0.59387207,,
46.42,5/10/2019,5:38:32 PM,0.62713623,0.636901855,,
46.43,5/10/2019,5:38:32 PM,0.705871582,0.71105957,,
46.44,5/10/2019,5:38:32 PM,0.809936523,0.814208984,,
46.45,5/10/2019,5:38:32 PM,0.930786133,0.935668945,,
46.46,5/10/2019,5:38:32 PM,1.053466797,1.058959961,,
46.47,5/10/2019,5:38:32 PM,1.159362793,1.166381836,,
46.48,5/10/2019,5:38:32 PM,1.235046387,1.248168945,,
46.49,5/10/2019,5:38:32 PM,1.275634766,1.301574707,,
46.5,5/10/2019,5:38:32 PM,1.281738281,1.32598877,,
46.51,5/10/2019,5:38:32 PM,1.258544922,1.319274902,,
46.52,5/10/2019,5:38:32 PM,1.211853027,1.282043457,,
46.53,5/10/2019,5:38:32 PM,1.151428223,1.224365234,,
46.54,5/10/2019,5:38:32 PM,1.094665527,1.165771484,,
46.55,5/10/2019,5:38:32 PM,1.057434082,1.124572754,,
46.56,5/10/2019,5:38:32 PM,1.044616699,1.107177734,,
46.57,5/10/2019,5:38:32 PM,1.051330566,1.113891602,,
46.58,5/10/2019,5:38:32 PM,1.066894531,1.136169434,,
46.59,5/10/2019,5:38:32 PM,1.081542969,1.164855957,,
46.6,5/10/2019,5:38:32 PM,1.09161377,1.191711426,,
46.61,5/10/2019,5:38:32 PM,1.099243164,1.211853027,,
46.62,5/10/2019,5:38:32 PM,1.104431152,1.223754883,,
46.63,5/10/2019,5:38:32 PM,1.103820801,1.227111816,,
46.64,5/10/2019,5:38:32 PM,1.094360352,1.222229004,,
46.65,5/10/2019,5:38:32 PM,1.077880859,1.209106445,,
46.66,5/10/2019,5:38:32 PM,1.058044434,1.18927002,,
46.67,5/10/2019,5:38:32 PM,1.03729248,1.163024902,,
46.68,5/10/2019,5:38:32 PM,1.015930176,1.129455566,,
46.69,5/10/2019,5:38:32 PM,0.991516113,1.086120605,,
46.7,5/10/2019,5:38:32 PM,0.965270996,1.037597656,,
46.71,5/10/2019,5:38:32 PM,0.941162109,0.993041992,,
46.72,5/10/2019,5:38:32 PM,0.924682617,0.96282959,,
46.73,5/10/2019,5:38:32 PM,0.922546387,0.952148438,,
46.74,5/10/2019,5:38:32 PM,0.932617188,0.95489502,,
46.75,5/10/2019,5:38:32 PM,0.946350098,0.960388184,,
46.76,5/10/2019,5:38:32 PM,0.954589844,0.96282959,,
46.77,5/10/2019,5:38:32 PM,0.952758789,0.960998535,,
46.78,5/10/2019,5:38:32 PM,0.941162109,0.953979492,,
46.79,5/10/2019,5:38:32 PM,0.923461914,0.942382813,,
46.8,5/10/2019,5:38:32 PM,0.903320313,0.926818848,,
46.81,5/10/2019,5:38:32 PM,0.882568359,0.908203125,,
46.82,5/10/2019,5:38:32 PM,0.861816406,0.888061523,,
46.83,5/10/2019,5:38:32 PM,0.841064453,0.868225098,,
46.84,5/10/2019,5:38:32 PM,0.82244873,0.850830078,,
46.85,5/10/2019,5:38:32 PM,0.807800293,0.839538574,,
46.86,5/10/2019,5:38:32 PM,0.79864502,0.83404541,,
46.87,5/10/2019,5:38:32 PM,0.79498291,0.829162598,,
46.88,5/10/2019,5:38:32 PM,0.794372559,0.820922852,,
46.89,5/10/2019,5:38:32 PM,0.794677734,0.809020996,,
46.9,5/10/2019,5:38:32 PM,0.794677734,0.798339844,,
46.91,5/10/2019,5:38:32 PM,0.794067383,0.791320801,,
46.92,5/10/2019,5:38:32 PM,0.793762207,0.787963867,,
46.93,5/10/2019,5:38:32 PM,0.793762207,0.786743164,,
46.94,5/10/2019,5:38:32 PM,0.793762207,0.785217285,,
46.95,5/10/2019,5:38:32 PM,0.793762207,0.780334473,,
46.96,5/10/2019,5:38:32 PM,0.791320801,0.771179199,,
46.97,5/10/2019,5:38:32 PM,0.784606934,0.756530762,,
46.98,5/10/2019,5:38:32 PM,0.773010254,0.739135742,,
46.99,5/10/2019,5:38:32 PM,0.758056641,0.723571777,,
47,5/10/2019,5:38:33 PM,0.744018555,0.713195801,,
47.01,5/10/2019,5:38:33 PM,0.735168457,0.708312988,,
47.02,5/10/2019,5:38:33 PM,0.731201172,0.707092285,,
47.03,5/10/2019,5:38:33 PM,0.729064941,0.707092285,,
47.04,5/10/2019,5:38:33 PM,0.725708008,0.707092285,,
47.05,5/10/2019,5:38:33 PM,0.718994141,0.707092285,,
47.06,5/10/2019,5:38:33 PM,0.70892334,0.706787109,,
47.07,5/10/2019,5:38:33 PM,0.697631836,0.706787109,,
47.08,5/10/2019,5:38:33 PM,0.688171387,0.707397461,,
47.09,5/10/2019,5:38:33 PM,0.682983398,0.707397461,,
47.1,5/10/2019,5:38:33 PM,0.681762695,0.705566406,,
47.11,5/10/2019,5:38:33 PM,0.682067871,0.699462891,,
47.12,5/10/2019,5:38:33 PM,0.682067871,0.687866211,,
47.13,5/10/2019,5:38:33 PM,0.680541992,0.673217773,,
47.14,5/10/2019,5:38:33 PM,0.67565918,0.659484863,,
47.15,5/10/2019,5:38:33 PM,0.666809082,0.649108887,,
47.16,5/10/2019,5:38:33 PM,0.655212402,0.643920898,,
47.17,5/10/2019,5:38:33 PM,0.643920898,0.642700195,,
47.18,5/10/2019,5:38:33 PM,0.637207031,0.643310547,,
47.19,5/10/2019,5:38:33 PM,0.634460449,0.643310547,,
47.2,5/10/2019,5:38:33 PM,0.633544922,0.643310547,,
47.21,5/10/2019,5:38:33 PM,0.634155273,0.643310547,,
47.22,5/10/2019,5:38:33 PM,0.634155273,0.643615723,,
47.23,5/10/2019,5:38:33 PM,0.633544922,0.643920898,,
47.24,5/10/2019,5:38:33 PM,0.631103516,0.643615723,,
47.25,5/10/2019,5:38:33 PM,0.62286377,0.641174316,,
47.26,5/10/2019,5:38:33 PM,0.60760498,0.634765625,,
47.27,5/10/2019,5:38:33 PM,0.589904785,0.623168945,,
47.28,5/10/2019,5:38:33 PM,0.573730469,0.606689453,,
47.29,5/10/2019,5:38:33 PM,0.562133789,0.589599609,,
47.3,5/10/2019,5:38:33 PM,0.556335449,0.576477051,,
47.31,5/10/2019,5:38:33 PM,0.55480957,0.571289063,,
47.32,5/10/2019,5:38:33 PM,0.555419922,0.575866699,,
47.33,5/10/2019,5:38:33 PM,0.56060791,0.595397949,,
47.34,5/10/2019,5:38:33 PM,0.579528809,0.636901855,,
47.35,5/10/2019,5:38:33 PM,0.625610352,0.707092285,,
47.36,5/10/2019,5:38:33 PM,0.707092285,0.802001953,,
47.37,5/10/2019,5:38:33 PM,0.823974609,0.91003418,,
47.38,5/10/2019,5:38:33 PM,0.958557129,1.016845703,,
47.39,5/10/2019,5:38:33 PM,1.083068848,1.109313965,,
47.4,5/10/2019,5:38:33 PM,1.179199219,1.17980957,,
47.41,5/10/2019,5:38:33 PM,1.239624023,1.227111816,,
47.42,5/10/2019,5:38:33 PM,1.263122559,1.251831055,,
47.43,5/10/2019,5:38:33 PM,1.253662109,1.25579834,,
47.44,5/10/2019,5:38:33 PM,1.217346191,1.242370605,,
47.45,5/10/2019,5:38:33 PM,1.165466309,1.215820313,,
47.46,5/10/2019,5:38:33 PM,1.111450195,1.18347168,,
47.47,5/10/2019,5:38:33 PM,1.066589355,1.154174805,,
47.48,5/10/2019,5:38:33 PM,1.038818359,1.132202148,,
47.49,5/10/2019,5:38:33 PM,1.031799316,1.12121582,,
47.5,5/10/2019,5:38:33 PM,1.04095459,1.121826172,,
47.51,5/10/2019,5:38:33 PM,1.058959961,1.132507324,,
47.52,5/10/2019,5:38:33 PM,1.077880859,1.149291992,,
47.53,5/10/2019,5:38:33 PM,1.09375,1.165771484,,
47.54,5/10/2019,5:38:33 PM,1.103820801,1.177368164,,
47.55,5/10/2019,5:38:33 PM,1.106567383,1.182250977,,
47.56,5/10/2019,5:38:33 PM,1.10168457,1.180725098,,
47.57,5/10/2019,5:38:33 PM,1.090087891,1.173400879,,
47.58,5/10/2019,5:38:33 PM,1.073608398,1.16027832,,
47.59,5/10/2019,5:38:33 PM,1.053466797,1.141357422,,
47.6,5/10/2019,5:38:33 PM,1.02935791,1.117248535,,
47.61,5/10/2019,5:38:33 PM,1.000671387,1.087646484,,
47.62,5/10/2019,5:38:33 PM,0.969543457,1.051940918,,
47.63,5/10/2019,5:38:33 PM,0.942382813,1.011657715,,
47.64,5/10/2019,5:38:33 PM,0.924987793,0.975341797,,
47.65,5/10/2019,5:38:33 PM,0.922241211,0.953063965,,
47.66,5/10/2019,5:38:33 PM,0.931396484,0.946655273,,
47.67,5/10/2019,5:38:33 PM,0.942382813,0.946960449,,
47.68,5/10/2019,5:38:33 PM,0.946044922,0.947875977,,
47.69,5/10/2019,5:38:33 PM,0.940246582,0.947570801,,
47.7,5/10/2019,5:38:33 PM,0.926208496,0.946960449,,
47.71,5/10/2019,5:38:33 PM,0.907287598,0.945739746,,
47.72,5/10/2019,5:38:33 PM,0.886535645,0.941772461,,
47.73,5/10/2019,5:38:33 PM,0.866088867,0.932312012,,
47.74,5/10/2019,5:38:33 PM,0.848999023,0.917358398,,
47.75,5/10/2019,5:38:33 PM,0.836791992,0.899353027,,
47.76,5/10/2019,5:38:33 PM,0.830078125,0.879211426,,
47.77,5/10/2019,5:38:33 PM,0.827331543,0.859069824,,
47.78,5/10/2019,5:38:33 PM,0.82611084,0.838623047,,
47.79,5/10/2019,5:38:33 PM,0.823974609,0.817871094,,
47.8,5/10/2019,5:38:33 PM,0.819091797,0.79864502,,
47.81,5/10/2019,5:38:33 PM,0.810241699,0.78338623,,
47.82,5/10/2019,5:38:33 PM,0.798339844,0.774841309,,
47.83,5/10/2019,5:38:33 PM,0.78704834,0.771484375,,
47.84,5/10/2019,5:38:33 PM,0.777282715,0.771484375,,
47.85,5/10/2019,5:38:33 PM,0.767822266,0.771789551,,
47.86,5/10/2019,5:38:33 PM,0.756530762,0.771789551,,
47.87,5/10/2019,5:38:33 PM,0.741577148,0.771179199,,
47.88,5/10/2019,5:38:33 PM,0.727233887,0.768127441,,
47.89,5/10/2019,5:38:33 PM,0.717468262,0.760803223,,
47.9,5/10/2019,5:38:33 PM,0.713806152,0.748901367,,
47.91,5/10/2019,5:38:33 PM,0.713195801,0.734558105,,
47.92,5/10/2019,5:38:33 PM,0.713500977,0.721130371,,
47.93,5/10/2019,5:38:33 PM,0.713806152,0.711975098,,
47.94,5/10/2019,5:38:33 PM,0.714111328,0.708007813,,
47.95,5/10/2019,5:38:33 PM,0.713500977,0.707397461,,
47.96,5/10/2019,5:38:33 PM,0.710144043,0.707397461,,
47.97,5/10/2019,5:38:33 PM,0.702514648,0.707397461,,
47.98,5/10/2019,5:38:33 PM,0.690002441,0.707397461,,
47.99,5/10/2019,5:38:33 PM,0.675048828,0.707702637,,
48,5/10/2019,5:38:34 PM,0.665283203,0.708007813,,
48.01,5/10/2019,5:38:34 PM,0.665588379,0.707397461,,
48.02,5/10/2019,5:38:34 PM,0.673828125,0.703430176,,
48.03,5/10/2019,5:38:34 PM,0.682678223,0.693359375,,
48.04,5/10/2019,5:38:34 PM,0.684204102,0.679626465,,
48.05,5/10/2019,5:38:34 PM,0.675048828,0.667419434,,
48.06,5/10/2019,5:38:34 PM,0.658874512,0.660705566,,
48.07,5/10/2019,5:38:34 PM,0.64239502,0.658569336,,
48.08,5/10/2019,5:38:34 PM,0.629882813,0.658569336,,
48.09,5/10/2019,5:38:34 PM,0.62286377,0.65826416,,
48.1,5/10/2019,5:38:34 PM,0.619812012,0.655822754,,
48.11,5/10/2019,5:38:34 PM,0.618591309,0.650024414,,
48.12,5/10/2019,5:38:34 PM,0.618591309,0.642700195,,
48.13,5/10/2019,5:38:34 PM,0.618591309,0.634765625,,
48.14,5/10/2019,5:38:34 PM,0.617980957,0.628967285,,
48.15,5/10/2019,5:38:34 PM,0.617675781,0.626220703,,
48.16,5/10/2019,5:38:34 PM,0.61706543,0.625610352,,
48.17,5/10/2019,5:38:34 PM,0.614929199,0.626220703,,
48.18,5/10/2019,5:38:34 PM,0.609436035,0.626525879,,
48.19,5/10/2019,5:38:34 PM,0.598754883,0.625305176,,
48.2,5/10/2019,5:38:34 PM,0.583190918,0.621032715,,
48.21,5/10/2019,5:38:34 PM,0.564575195,0.612182617,,
48.22,5/10/2019,5:38:34 PM,0.547180176,0.597229004,,
48.23,5/10/2019,5:38:34 PM,0.534057617,0.579833984,,
48.24,5/10/2019,5:38:34 PM,0.52734375,0.565185547,,
48.25,5/10/2019,5:38:34 PM,0.527954102,0.559082031,,
48.26,5/10/2019,5:38:34 PM,0.539245605,0.569763184,,
48.27,5/10/2019,5:38:34 PM,0.567932129,0.605163574,,
48.28,5/10/2019,5:38:34 PM,0.620727539,0.671386719,,
48.29,5/10/2019,5:38:34 PM,0.703125,0.768737793,,
48.3,5/10/2019,5:38:34 PM,0.813293457,0.887756348,,
48.31,5/10/2019,5:38:34 PM,0.940856934,1.008300781,,
48.32,5/10/2019,5:38:34 PM,1.07208252,1.115112305,,
48.33,5/10/2019,5:38:34 PM,1.187438965,1.201171875,,
48.34,5/10/2019,5:38:34 PM,1.267700195,1.263122559,,
48.35,5/10/2019,5:38:34 PM,1.303100586,1.299133301,,
48.36,5/10/2019,5:38:34 PM,1.294555664,1.308898926,,
48.37,5/10/2019,5:38:34 PM,1.254882813,1.294250488,,
48.38,5/10/2019,5:38:34 PM,1.200561523,1.259155273,,
48.39,5/10/2019,5:38:34 PM,1.146850586,1.211547852,,
48.4,5/10/2019,5:38:34 PM,1.104431152,1.165466309,,
48.41,5/10/2019,5:38:34 PM,1.079101563,1.135253906,,
48.42,5/10/2019,5:38:34 PM,1.072387695,1.125793457,,
48.43,5/10/2019,5:38:34 PM,1.079406738,1.133117676,,
48.44,5/10/2019,5:38:34 PM,1.095581055,1.15020752,,
48.45,5/10/2019,5:38:34 PM,1.115722656,1.170959473,,
48.46,5/10/2019,5:38:34 PM,1.136474609,1.19140625,,
48.47,5/10/2019,5:38:34 PM,1.155090332,1.211242676,,
48.48,5/10/2019,5:38:34 PM,1.170349121,1.230773926,,
48.49,5/10/2019,5:38:34 PM,1.179199219,1.246948242,,
48.5,5/10/2019,5:38:34 PM,1.177062988,1.255187988,,
48.51,5/10/2019,5:38:34 PM,1.164245605,1.251220703,,
48.52,5/10/2019,5:38:34 PM,1.143493652,1.23046875,,
48.53,5/10/2019,5:38:34 PM,1.118469238,1.192016602,,
48.54,5/10/2019,5:38:34 PM,1.087341309,1.14074707,,
48.55,5/10/2019,5:38:34 PM,1.048278809,1.083068848,,
48.56,5/10/2019,5:38:34 PM,1.00402832,1.02722168,,
48.57,5/10/2019,5:38:34 PM,0.960388184,0.98236084,,
48.58,5/10/2019,5:38:34 PM,0.926208496,0.954589844,,
48.59,5/10/2019,5:38:34 PM,0.909423828,0.946044922,,
48.6,5/10/2019,5:38:34 PM,0.912475586,0.953063965,,
48.61,5/10/2019,5:38:34 PM,0.928039551,0.967407227,,
48.62,5/10/2019,5:38:34 PM,0.945739746,0.980224609,,
48.63,5/10/2019,5:38:34 PM,0.958251953,0.984191895,,
48.64,5/10/2019,5:38:34 PM,0.961608887,0.977172852,,
48.65,5/10/2019,5:38:34 PM,0.955505371,0.960998535,,
48.66,5/10/2019,5:38:34 PM,0.940856934,0.938415527,,
48.67,5/10/2019,5:38:34 PM,0.921630859,0.91217041,,
48.68,5/10/2019,5:38:34 PM,0.900268555,0.88684082,,
48.69,5/10/2019,5:38:34 PM,0.879516602,0.870056152,,
48.7,5/10/2019,5:38:34 PM,0.859375,0.859375,,
48.71,5/10/2019,5:38:34 PM,0.839538574,0.846252441,,
48.72,5/10/2019,5:38:34 PM,0.819702148,0.829162598,,
48.73,5/10/2019,5:38:34 PM,0.802307129,0.81237793,,
48.74,5/10/2019,5:38:34 PM,0.789489746,0.799865723,,
48.75,5/10/2019,5:38:34 PM,0.781555176,0.792541504,,
48.76,5/10/2019,5:38:34 PM,0.777893066,0.788879395,,
48.77,5/10/2019,5:38:34 PM,0.777282715,0.787353516,,
48.78,5/10/2019,5:38:34 PM,0.777893066,0.787353516,,
48.79,5/10/2019,5:38:34 PM,0.778198242,0.786743164,,
48.8,5/10/2019,5:38:34 PM,0.778503418,0.784301758,,
48.81,5/10/2019,5:38:34 PM,0.778198242,0.777282715,,
48.82,5/10/2019,5:38:34 PM,0.778198242,0.766296387,,
48.83,5/10/2019,5:38:34 PM,0.777893066,0.754394531,,
48.84,5/10/2019,5:38:34 PM,0.777282715,0.745239258,,
48.85,5/10/2019,5:38:34 PM,0.77545166,0.74005127,,
48.86,5/10/2019,5:38:34 PM,0.771179199,0.738830566,,
48.87,5/10/2019,5:38:34 PM,0.762023926,0.738830566,,
48.88,5/10/2019,5:38:34 PM,0.747680664,0.738830566,,
48.89,5/10/2019,5:38:34 PM,0.729675293,0.738830566,,
48.9,5/10/2019,5:38:34 PM,0.709838867,0.738830566,,
48.91,5/10/2019,5:38:34 PM,0.690917969,0.738830566,,
48.92,5/10/2019,5:38:34 PM,0.676574707,0.739135742,,
48.93,5/10/2019,5:38:34 PM,0.668945313,0.738830566,,
48.94,5/10/2019,5:38:34 PM,0.66619873,0.736694336,,
48.95,5/10/2019,5:38:34 PM,0.66619873,0.730895996,,
48.96,5/10/2019,5:38:34 PM,0.666503906,0.719909668,,
48.97,5/10/2019,5:38:34 PM,0.667114258,0.706176758,,
48.98,5/10/2019,5:38:34 PM,0.666809082,0.692443848,,
48.99,5/10/2019,5:38:34 PM,0.665893555,0.681762695,,
49,5/10/2019,5:38:35 PM,0.66192627,0.676574707,,
49.01,5/10/2019,5:38:35 PM,0.654602051,0.674438477,,
49.02,5/10/2019,5:38:35 PM,0.643310547,0.671691895,,
49.03,5/10/2019,5:38:35 PM,0.631713867,0.664978027,,
49.04,5/10/2019,5:38:35 PM,0.623168945,0.653381348,,
49.05,5/10/2019,5:38:35 PM,0.61920166,0.637817383,,
49.06,5/10/2019,5:38:35 PM,0.618286133,0.623474121,,
49.07,5/10/2019,5:38:35 PM,0.618286133,0.614318848,,
49.08,5/10/2019,5:38:35 PM,0.61706543,0.610961914,,
49.09,5/10/2019,5:38:35 PM,0.611877441,0.610656738,,
49.1,5/10/2019,5:38:35 PM,0.601806641,0.61126709,,
49.11,5/10/2019,5:38:35 PM,0.590209961,0.611877441,,
49.12,5/10/2019,5:38:35 PM,0.579833984,0.611877441,,
49.13,5/10/2019,5:38:35 PM,0.573730469,0.611877441,,
49.14,5/10/2019,5:38:35 PM,0.570983887,0.611877441,,
49.15,5/10/2019,5:38:35 PM,0.570373535,0.61126709,,
49.16,5/10/2019,5:38:35 PM,0.570678711,0.608825684,,
49.17,5/10/2019,5:38:35 PM,0.570983887,0.602722168,,
49.18,5/10/2019,5:38:35 PM,0.569763184,0.591430664,,
49.19,5/10/2019,5:38:35 PM,0.566101074,0.577087402,,
49.2,5/10/2019,5:38:35 PM,0.560302734,0.564880371,,
49.21,5/10/2019,5:38:35 PM,0.556640625,0.565490723,,
49.22,5/10/2019,5:38:35 PM,0.563354492,0.587158203,,
49.23,5/10/2019,5:38:35 PM,0.590820313,0.636901855,,
49.24,5/10/2019,5:38:35 PM,0.647277832,0.717468262,,
49.25,5/10/2019,5:38:35 PM,0.736999512,0.823059082,,
49.26,5/10/2019,5:38:35 PM,0.858764648,0.944213867,,
49.27,5/10/2019,5:38:35 PM,0.997009277,1.065979004,,
49.28,5/10/2019,5:38:35 PM,1.127319336,1.173095703,,
49.29,5/10/2019,5:38:35 PM,1.229248047,1.256103516,,
49.3,5/10/2019,5:38:35 PM,1.288146973,1.310424805,,
49.31,5/10/2019,5:38:35 PM,1.30279541,1.33392334,,
49.32,5/10/2019,5:38:35 PM,1.281433105,1.327819824,,
49.33,5/10/2019,5:38:35 PM,1.236877441,1.296691895,,
49.34,5/10/2019,5:38:35 PM,1.178588867,1.249694824,,
49.35,5/10/2019,5:38:35 PM,1.115722656,1.200866699,,
49.36,5/10/2019,5:38:35 PM,1.059265137,1.161193848,,
49.37,5/10/2019,5:38:35 PM,1.019287109,1.139526367,,
49.38,5/10/2019,5:38:35 PM,1.003112793,1.137084961,,
49.39,5/10/2019,5:38:35 PM,1.008911133,1.149291992,,
49.4,5/10/2019,5:38:35 PM,1.033630371,1.168212891,,
49.41,5/10/2019,5:38:35 PM,1.069335938,1.188964844,,
49.42,5/10/2019,5:38:35 PM,1.106262207,1.209106445,,
49.43,5/10/2019,5:38:35 PM,1.133728027,1.227416992,,
49.44,5/10/2019,5:38:35 PM,1.14440918,1.240844727,,
49.45,5/10/2019,5:38:35 PM,1.139221191,1.247558594,,
49.46,5/10/2019,5:38:35 PM,1.126403809,1.248168945,,
49.47,5/10/2019,5:38:35 PM,1.116027832,1.243286133,,
49.48,5/10/2019,5:38:35 PM,1.10748291,1.23046875,,
49.49,5/10/2019,5:38:35 PM,1.091003418,1.201477051,,
49.5,5/10/2019,5:38:35 PM,1.060180664,1.153564453,,
49.51,5/10/2019,5:38:35 PM,1.016540527,1.094360352,,
49.52,5/10/2019,5:38:35 PM,0.967102051,1.033630371,,
49.53,5/10/2019,5:38:35 PM,0.923156738,0.984191895,,
49.54,5/10/2019,5:38:35 PM,0.89630127,0.95916748,,
49.55,5/10/2019,5:38:35 PM,0.889282227,0.958862305,,
49.56,5/10/2019,5:38:35 PM,0.898132324,0.97442627,,
49.57,5/10/2019,5:38:35 PM,0.913085938,0.990905762,,
49.58,5/10/2019,5:38:35 PM,0.923156738,0.996398926,,
49.59,5/10/2019,5:38:35 PM,0.919189453,0.985412598,,
49.6,5/10/2019,5:38:35 PM,0.900268555,0.962524414,,
49.61,5/10/2019,5:38:35 PM,0.871276855,0.934143066,,
49.62,5/10/2019,5:38:35 PM,0.840759277,0.906677246,,
49.63,5/10/2019,5:38:35 PM,0.816345215,0.882263184,,
49.64,5/10/2019,5:38:35 PM,0.802001953,0.859985352,,
49.65,5/10/2019,5:38:35 PM,0.795593262,0.839538574,,
49.66,5/10/2019,5:38:35 PM,0.793762207,0.819702148,,
49.67,5/10/2019,5:38:35 PM,0.793762207,0.803222656,,
49.68,5/10/2019,5:38:35 PM,0.794067383,0.79284668,,
49.69,5/10/2019,5:38:35 PM,0.793762207,0.788574219,,
49.7,5/10/2019,5:38:35 PM,0.792236328,0.787963867,,
49.71,5/10/2019,5:38:35 PM,0.787658691,0.788269043,,
49.72,5/10/2019,5:38:35 PM,0.777893066,0.788574219,,
49.73,5/10/2019,5:38:35 PM,0.762939453,0.788574219,,
49.74,5/10/2019,5:38:35 PM,0.745849609,0.788269043,,
49.75,5/10/2019,5:38:35 PM,0.731506348,0.787658691,,
49.76,5/10/2019,5:38:35 PM,0.721740723,0.786743164,,
49.77,5/10/2019,5:38:35 PM,0.71685791,0.783081055,,
49.78,5/10/2019,5:38:35 PM,0.715026855,0.775146484,,
49.79,5/10/2019,5:38:35 PM,0.71472168,0.763244629,,
49.8,5/10/2019,5:38:35 PM,0.71472168,0.751647949,,
49.81,5/10/2019,5:38:35 PM,0.71472168,0.743103027,,
49.82,5/10/2019,5:38:35 PM,0.71472168,0.737304688,,
49.83,5/10/2019,5:38:35 PM,0.715026855,0.730895996,,
49.84,5/10/2019,5:38:35 PM,0.715026855,0.719909668,,
49.85,5/10/2019,5:38:35 PM,0.714416504,0.704650879,,
49.86,5/10/2019,5:38:35 PM,0.710754395,0.689086914,,
49.87,5/10/2019,5:38:35 PM,0.701293945,0.678710938,,
49.88,5/10/2019,5:38:35 PM,0.686950684,0.675048828,,
49.89,5/10/2019,5:38:35 PM,0.674133301,0.674743652,,
49.9,5/10/2019,5:38:35 PM,0.667419434,0.675048828,,
49.91,5/10/2019,5:38:35 PM,0.665893555,0.675048828,,
49.92,5/10/2019,5:38:35 PM,0.665893555,0.675048828,,
49.93,5/10/2019,5:38:35 PM,0.664367676,0.674438477,,
49.94,5/10/2019,5:38:35 PM,0.658569336,0.67199707,,
49.95,5/10/2019,5:38:35 PM,0.647277832,0.666503906,,
49.96,5/10/2019,5:38:35 PM,0.631103516,0.659484863,,
49.97,5/10/2019,5:38:35 PM,0.614013672,0.651550293,,
49.98,5/10/2019,5:38:35 PM,0.602722168,0.646057129,,
49.99,5/10/2019,5:38:35 PM,0.604858398,0.643920898,,
50,5/10/2019,5:38:36 PM,0.619812012,0.643615723,,
50.01,5/10/2019,5:38:36 PM,0.639648438,0.643920898,,
50.02,5/10/2019,5:38:36 PM,0.65246582,0.643920898,,
50.03,5/10/2019,5:38:36 PM,0.647583008,0.643615723,,
50.04,5/10/2019,5:38:36 PM,0.623474121,0.64239502,,
50.05,5/10/2019,5:38:36 PM,0.591430664,0.637817383,,
50.06,5/10/2019,5:38:36 PM,0.564880371,0.62713623,,
50.07,5/10/2019,5:38:36 PM,0.549316406,0.613098145,,
50.08,5/10/2019,5:38:36 PM,0.541687012,0.601501465,,
50.09,5/10/2019,5:38:36 PM,0.539245605,0.595703125,,
50.1,5/10/2019,5:38:36 PM,0.53894043,0.594177246,,
50.11,5/10/2019,5:38:36 PM,0.53894043,0.59387207,,
50.12,5/10/2019,5:38:36 PM,0.53894043,0.590515137,,
50.13,5/10/2019,5:38:36 PM,0.539245605,0.58380127,,
50.14,5/10/2019,5:38:36 PM,0.540161133,0.575866699,,
50.15,5/10/2019,5:38:36 PM,0.542602539,0.575866699,,
50.16,5/10/2019,5:38:36 PM,0.551757813,0.59173584,,
50.17,5/10/2019,5:38:36 PM,0.575866699,0.631713867,,
50.18,5/10/2019,5:38:36 PM,0.622558594,0.700683594,,
50.19,5/10/2019,5:38:36 PM,0.695495605,0.794677734,,
50.2,5/10/2019,5:38:36 PM,0.791931152,0.904541016,,
50.21,5/10/2019,5:38:36 PM,0.903625488,1.019287109,,
50.22,5/10/2019,5:38:36 PM,1.01776123,1.126098633,,
50.23,5/10/2019,5:38:36 PM,1.120300293,1.215515137,,
50.24,5/10/2019,5:38:36 PM,1.197814941,1.281433105,,
50.25,5/10/2019,5:38:36 PM,1.239929199,1.319885254,,
50.26,5/10/2019,5:38:36 PM,1.246948242,1.329650879,,
50.27,5/10/2019,5:38:36 PM,1.224365234,1.311035156,,
50.28,5/10/2019,5:38:36 PM,1.181335449,1.270141602,,
50.29,5/10/2019,5:38:36 PM,1.130065918,1.220397949,,
50.3,5/10/2019,5:38:36 PM,1.083374023,1.173706055,,
50.31,5/10/2019,5:38:36 PM,1.050415039,1.13861084,,
50.32,5/10/2019,5:38:36 PM,1.034851074,1.118774414,,
50.33,5/10/2019,5:38:36 PM,1.036682129,1.11328125,,
50.34,5/10/2019,5:38:36 PM,1.053466797,1.11907959,,
50.35,5/10/2019,5:38:36 PM,1.078186035,1.133728027,,
50.36,5/10/2019,5:38:36 PM,1.098022461,1.151428223,,
50.37,5/10/2019,5:38:36 PM,1.104736328,1.167297363,,
50.38,5/10/2019,5:38:36 PM,1.097717285,1.178894043,,
50.39,5/10/2019,5:38:36 PM,1.083068848,1.184692383,,
50.4,5/10/2019,5:38:36 PM,1.06628418,1.184692383,,
50.41,5/10/2019,5:38:36 PM,1.051940918,1.179199219,,
50.42,5/10/2019,5:38:36 PM,1.039428711,1.166381836,,
50.43,5/10/2019,5:38:36 PM,1.020507813,1.143798828,,
50.44,5/10/2019,5:38:36 PM,0.988464355,1.109008789,,
50.45,5/10/2019,5:38:36 PM,0.944824219,1.065063477,,
50.46,5/10/2019,5:38:36 PM,0.8984375,1.019897461,,
50.47,5/10/2019,5:38:36 PM,0.861816406,0.981750488,,
50.48,5/10/2019,5:38:36 PM,0.844421387,0.958251953,,
50.49,5/10/2019,5:38:36 PM,0.850219727,0.948181152,,
50.5,5/10/2019,5:38:36 PM,0.870056152,0.946655273,,
50.51,5/10/2019,5:38:36 PM,0.892944336,0.946960449,,
50.52,5/10/2019,5:38:36 PM,0.906677246,0.946350098,,
50.53,5/10/2019,5:38:36 PM,0.905151367,0.94329834,,
50.54,5/10/2019,5:38:36 PM,0.891418457,0.936584473,,
50.55,5/10/2019,5:38:36 PM,0.871276855,0.924072266,,
50.56,5/10/2019,5:38:36 PM,0.850830078,0.906677246,,
50.57,5/10/2019,5:38:36 PM,0.830078125,0.887451172,,
50.58,5/10/2019,5:38:36 PM,0.809631348,0.86730957,,
50.59,5/10/2019,5:38:36 PM,0.791320801,0.84777832,,
50.6,5/10/2019,5:38:36 PM,0.776977539,0.830383301,,
50.61,5/10/2019,5:38:36 PM,0.767822266,0.816040039,,
50.62,5/10/2019,5:38:36 PM,0.763549805,0.807189941,,
50.63,5/10/2019,5:38:36 PM,0.762023926,0.803222656,,
50.64,5/10/2019,5:38:36 PM,0.762023926,0.802307129,,
50.65,5/10/2019,5:38:36 PM,0.762023926,0.802001953,,
50.66,5/10/2019,5:38:36 PM,0.762023926,0.799255371,,
50.67,5/10/2019,5:38:36 PM,0.762023926,0.791320801,,
50.68,5/10/2019,5:38:36 PM,0.760498047,0.777282715,,
50.69,5/10/2019,5:38:36 PM,0.754089355,0.763549805,,
50.7,5/10/2019,5:38:36 PM,0.741577148,0.755615234,,
50.71,5/10/2019,5:38:36 PM,0.724182129,0.753479004,,
50.72,5/10/2019,5:38:36 PM,0.707397461,0.753479004,,
50.73,5/10/2019,5:38:36 PM,0.694580078,0.752563477,,
50.74,5/10/2019,5:38:36 PM,0.686340332,0.748596191,,
50.75,5/10/2019,5:38:36 PM,0.683288574,0.738525391,,
50.76,5/10/2019,5:38:36 PM,0.682983398,0.723266602,,
50.77,5/10/2019,5:38:36 PM,0.68359375,0.705566406,,
50.78,5/10/2019,5:38:36 PM,0.683898926,0.68939209,,
50.79,5/10/2019,5:38:36 PM,0.68359375,0.679321289,,
50.8,5/10/2019,5:38:36 PM,0.682983398,0.675354004,,
50.81,5/10/2019,5:38:36 PM,0.682678223,0.675048828,,
50.82,5/10/2019,5:38:36 PM,0.682373047,0.675354004,,
50.83,5/10/2019,5:38:36 PM,0.681152344,0.675964355,,
50.84,5/10/2019,5:38:36 PM,0.677185059,0.676269531,,
50.85,5/10/2019,5:38:36 PM,0.668640137,0.676269531,,
50.86,5/10/2019,5:38:36 PM,0.654907227,0.675964355,,
50.87,5/10/2019,5:38:36 PM,0.638427734,0.675354004,,
50.88,5/10/2019,5:38:36 PM,0.625305176,0.673522949,,
50.89,5/10/2019,5:38:36 PM,0.61920166,0.668640137,,
50.9,5/10/2019,5:38:36 PM,0.617675781,0.659790039,,
50.91,5/10/2019,5:38:36 PM,0.618286133,0.647888184,,
50.92,5/10/2019,5:38:36 PM,0.618591309,0.636901855,,
50.93,5/10/2019,5:38:36 PM,0.618591309,0.630187988,,
50.94,5/10/2019,5:38:36 PM,0.618286133,0.627746582,,
50.95,5/10/2019,5:38:36 PM,0.618286133,0.627441406,,
50.96,5/10/2019,5:38:36 PM,0.619506836,0.628967285,,
50.97,5/10/2019,5:38:36 PM,0.622558594,0.635375977,,
50.98,5/10/2019,5:38:36 PM,0.629272461,0.65032959,,
50.99,5/10/2019,5:38:36 PM,0.639953613,0.667724609,,
51,5/10/2019,5:38:37 PM,0.648803711,0.675354004,,
51.01,5/10/2019,5:38:37 PM,0.650024414,0.665893555,,
51.02,5/10/2019,5:38:37 PM,0.636901855,0.643920898,,
51.03,5/10/2019,5:38:37 PM,0.609436035,0.61706543,,
51.04,5/10/2019,5:38:37 PM,0.57434082,0.592651367,,
51.05,5/10/2019,5:38:37 PM,0.54107666,0.573120117,,
51.06,5/10/2019,5:38:37 PM,0.517272949,0.560302734,,
51.07,5/10/2019,5:38:37 PM,0.506896973,0.55480957,,
51.08,5/10/2019,5:38:37 PM,0.512084961,0.560913086,,
51.09,5/10/2019,5:38:37 PM,0.532836914,0.585632324,,
51.1,5/10/2019,5:38:37 PM,0.570678711,0.636291504,,
51.11,5/10/2019,5:38:37 PM,0.635375977,0.716247559,,
51.12,5/10/2019,5:38:37 PM,0.734863281,0.821838379,,
51.13,5/10/2019,5:38:37 PM,0.863647461,0.944213867,,
51.14,5/10/2019,5:38:37 PM,0.997314453,1.067199707,,
51.15,5/10/2019,5:38:37 PM,1.113891602,1.176452637,,
51.16,5/10/2019,5:38:37 PM,1.200256348,1.26373291,,
51.17,5/10/2019,5:38:37 PM,1.250915527,1.325073242,,
51.18,5/10/2019,5:38:37 PM,1.269836426,1.357727051,,
51.19,5/10/2019,5:38:37 PM,1.260986328,1.359558105,,
51.2,5/10/2019,5:38:37 PM,1.231079102,1.332397461,,
51.21,5/10/2019,5:38:37 PM,1.189575195,1.287536621,,
51.22,5/10/2019,5:38:37 PM,1.147766113,1.237792969,,
51.23,5/10/2019,5:38:37 PM,1.113891602,1.195068359,,
51.24,5/10/2019,5:38:37 PM,1.094055176,1.168518066,,
51.25,5/10/2019,5:38:37 PM,1.088562012,1.158447266,,
51.26,5/10/2019,5:38:37 PM,1.094970703,1.160888672,,
51.27,5/10/2019,5:38:37 PM,1.110534668,1.171569824,,
51.28,5/10/2019,5:38:37 PM,1.129760742,1.187438965,,
51.29,5/10/2019,5:38:37 PM,1.148681641,1.205444336,,
51.3,5/10/2019,5:38:37 PM,1.161499023,1.222839355,,
51.31,5/10/2019,5:38:37 PM,1.16394043,1.23626709,,
51.32,5/10/2019,5:38:37 PM,1.154785156,1.242980957,,
51.33,5/10/2019,5:38:37 PM,1.138305664,1.241455078,,
51.34,5/10/2019,5:38:37 PM,1.117858887,1.231689453,,
51.35,5/10/2019,5:38:37 PM,1.093139648,1.212463379,,
51.36,5/10/2019,5:38:37 PM,1.063842773,1.184082031,,
51.37,5/10/2019,5:38:37 PM,1.029968262,1.146850586,,
51.38,5/10/2019,5:38:37 PM,0.993041992,1.101989746,,
51.39,5/10/2019,5:38:37 PM,0.957946777,1.05255127,,
51.4,5/10/2019,5:38:37 PM,0.932617188,0.99822998,,
51.41,5/10/2019,5:38:37 PM,0.922851563,0.943603516,,
51.42,5/10/2019,5:38:37 PM,0.927124023,0.909423828,,
51.43,5/10/2019,5:38:37 PM,0.940551758,0.917663574,,
51.44,5/10/2019,5:38:37 PM,0.953674316,0.953063965,,
51.45,5/10/2019,5:38:37 PM,0.957336426,0.980224609,,
51.46,5/10/2019,5:38:37 PM,0.948181152,0.984191895,,
51.47,5/10/2019,5:38:37 PM,0.928039551,0.97076416,,
51.48,5/10/2019,5:38:37 PM,0.899963379,0.950012207,,
51.49,5/10/2019,5:38:37 PM,0.869140625,0.931091309,,
51.5,5/10/2019,5:38:37 PM,0.841674805,0.919799805,,
51.51,5/10/2019,5:38:37 PM,0.822143555,0.912780762,,
51.52,5/10/2019,5:38:37 PM,0.812072754,0.902404785,,
51.53,5/10/2019,5:38:37 PM,0.808105469,0.885925293,,
51.54,5/10/2019,5:38:37 PM,0.804443359,0.866088867,,
51.55,5/10/2019,5:38:37 PM,0.796508789,0.84564209,,
51.56,5/10/2019,5:38:37 PM,0.785522461,0.825500488,,
51.57,5/10/2019,5:38:37 PM,0.774230957,0.805358887,,
51.58,5/10/2019,5:38:37 PM,0.765991211,0.787353516,,
51.59,5/10/2019,5:38:37 PM,0.762023926,0.776062012,,
51.6,5/10/2019,5:38:37 PM,0.75958252,0.770874023,,
51.61,5/10/2019,5:38:37 PM,0.753479004,0.770263672,,
51.62,5/10/2019,5:38:37 PM,0.740661621,0.770568848,,
51.63,5/10/2019,5:38:37 PM,0.722961426,0.770568848,,
51.64,5/10/2019,5:38:37 PM,0.705871582,0.770874023,,
51.65,5/10/2019,5:38:37 PM,0.693054199,0.770874023,,
51.66,5/10/2019,5:38:37 PM,0.68572998,0.771179199,,
51.67,5/10/2019,5:38:37 PM,0.682983398,0.771179199,,
51.68,5/10/2019,5:38:37 PM,0.682678223,0.771789551,,
51.69,5/10/2019,5:38:37 PM,0.682678223,0.771179199,,
51.7,5/10/2019,5:38:37 PM,0.682983398,0.76751709,,
51.71,5/10/2019,5:38:37 PM,0.682983398,0.756835938,,
51.72,5/10/2019,5:38:37 PM,0.682678223,0.740356445,,
51.73,5/10/2019,5:38:37 PM,0.682678223,0.72265625,,
51.74,5/10/2019,5:38:37 PM,0.682678223,0.707702637,,
51.75,5/10/2019,5:38:37 PM,0.682678223,0.69732666,,
51.76,5/10/2019,5:38:37 PM,0.682983398,0.692443848,,
51.77,5/10/2019,5:38:37 PM,0.683288574,0.691223145,,
51.78,5/10/2019,5:38:37 PM,0.682983398,0.691223145,,
51.79,5/10/2019,5:38:37 PM,0.680847168,0.690307617,,
51.8,5/10/2019,5:38:37 PM,0.673522949,0.68572998,,
51.81,5/10/2019,5:38:37 PM,0.660095215,0.676574707,,
51.82,5/10/2019,5:38:37 PM,0.643920898,0.664672852,,
51.83,5/10/2019,5:38:37 PM,0.630493164,0.654602051,,
51.84,5/10/2019,5:38:37 PM,0.62286377,0.647277832,,
51.85,5/10/2019,5:38:37 PM,0.61920166,0.64453125,,
51.86,5/10/2019,5:38:37 PM,0.618286133,0.643920898,,
51.87,5/10/2019,5:38:37 PM,0.618591309,0.643615723,,
51.88,5/10/2019,5:38:37 PM,0.61920166,0.643310547,,
51.89,5/10/2019,5:38:37 PM,0.61920166,0.642700195,,
51.9,5/10/2019,5:38:37 PM,0.618286133,0.642700195,,
51.91,5/10/2019,5:38:37 PM,0.61706543,0.642700195,,
51.92,5/10/2019,5:38:37 PM,0.612487793,0.642700195,,
51.93,5/10/2019,5:38:37 PM,0.603027344,0.641479492,,
51.94,5/10/2019,5:38:37 PM,0.591430664,0.635986328,,
51.95,5/10/2019,5:38:37 PM,0.581054688,0.624694824,,
51.96,5/10/2019,5:38:37 PM,0.573730469,0.610351563,,
51.97,5/10/2019,5:38:37 PM,0.567932129,0.599365234,,
51.98,5/10/2019,5:38:37 PM,0.561828613,0.594787598,,
51.99,5/10/2019,5:38:37 PM,0.554504395,0.594787598,,
52,5/10/2019,5:38:38 PM,0.548706055,0.597229004,,
52.01,5/10/2019,5:38:38 PM,0.549316406,0.606384277,,
52.02,5/10/2019,5:38:38 PM,0.561828613,0.629577637,,
52.03,5/10/2019,5:38:38 PM,0.594787598,0.675964355,,
52.04,5/10/2019,5:38:38 PM,0.656433105,0.752868652,,
52.05,5/10/2019,5:38:38 PM,0.750732422,0.856323242,,
52.06,5/10/2019,5:38:38 PM,0.873413086,0.972290039,,
52.07,5/10/2019,5:38:38 PM,1.012268066,1.085205078,,
52.08,5/10/2019,5:38:38 PM,1.141052246,1.185302734,,
52.09,5/10/2019,5:38:38 PM,1.238098145,1.264038086,,
52.1,5/10/2019,5:38:38 PM,1.291809082,1.317749023,,
52.11,5/10/2019,5:38:38 PM,1.302185059,1.343078613,,
52.12,5/10/2019,5:38:38 PM,1.275939941,1.338500977,,
52.13,5/10/2019,5:38:38 PM,1.227416992,1.308288574,,
52.14,5/10/2019,5:38:38 PM,1.171264648,1.261291504,,
52.15,5/10/2019,5:38:38 PM,1.12121582,1.211547852,,
52.16,5/10/2019,5:38:38 PM,1.085205078,1.173095703,,
52.17,5/10/2019,5:38:38 PM,1.063232422,1.151428223,,
52.18,5/10/2019,5:38:38 PM,1.051940918,1.147155762,,
52.19,5/10/2019,5:38:38 PM,1.051635742,1.155395508,,
52.2,5/10/2019,5:38:38 PM,1.063537598,1.171264648,,
52.21,5/10/2019,5:38:38 PM,1.086120605,1.189575195,,
52.22,5/10/2019,5:38:38 PM,1.109619141,1.207275391,,
52.23,5/10/2019,5:38:38 PM,1.124267578,1.220703125,,
52.24,5/10/2019,5:38:38 PM,1.128540039,1.22833252,,
52.25,5/10/2019,5:38:38 PM,1.126708984,1.231994629,,
52.26,5/10/2019,5:38:38 PM,1.119995117,1.231384277,,
52.27,5/10/2019,5:38:38 PM,1.105651855,1.225891113,,
52.28,5/10/2019,5:38:38 PM,1.080932617,1.211547852,,
52.29,5/10/2019,5:38:38 PM,1.047668457,1.182250977,,
52.3,5/10/2019,5:38:38 PM,1.009216309,1.133728027,,
52.31,5/10/2019,5:38:38 PM,0.97076416,1.072692871,,
52.32,5/10/2019,5:38:38 PM,0.937194824,1.015930176,,
52.33,5/10/2019,5:38:38 PM,0.912780762,0.977783203,,
52.34,5/10/2019,5:38:38 PM,0.901489258,0.961608887,,
52.35,5/10/2019,5:38:38 PM,0.903625488,0.962524414,,
52.36,5/10/2019,5:38:38 PM,0.914916992,0.970458984,,
52.37,5/10/2019,5:38:38 PM,0.92956543,0.976867676,,
52.38,5/10/2019,5:38:38 PM,0.940551758,0.9765625,,
52.39,5/10/2019,5:38:38 PM,0.941162109,0.968933105,,
52.4,5/10/2019,5:38:38 PM,0.930175781,0.955810547,,
52.41,5/10/2019,5:38:38 PM,0.911560059,0.936889648,,
52.42,5/10/2019,5:38:38 PM,0.890808105,0.912475586,,
52.43,5/10/2019,5:38:38 PM,0.869445801,0.887451172,,
52.44,5/10/2019,5:38:38 PM,0.849304199,0.870361328,,
52.45,5/10/2019,5:38:38 PM,0.831298828,0.859985352,,
52.46,5/10/2019,5:38:38 PM,0.81817627,0.848999023,,
52.47,5/10/2019,5:38:38 PM,0.811462402,0.836486816,,
52.48,5/10/2019,5:38:38 PM,0.80871582,0.825805664,,
52.49,5/10/2019,5:38:38 PM,0.805358887,0.819702148,,
52.5,5/10/2019,5:38:38 PM,0.797729492,0.817260742,,
52.51,5/10/2019,5:38:38 PM,0.784301758,0.814819336,,
52.52,5/10/2019,5:38:38 PM,0.766601563,0.809936523,,
52.53,5/10/2019,5:38:38 PM,0.74798584,0.801086426,,
52.54,5/10/2019,5:38:38 PM,0.732116699,0.790100098,,
52.55,5/10/2019,5:38:38 PM,0.720825195,0.779724121,,
52.56,5/10/2019,5:38:38 PM,0.715332031,0.77331543,,
52.57,5/10/2019,5:38:38 PM,0.713806152,0.770874023,,
52.58,5/10/2019,5:38:38 PM,0.714111328,0.768737793,,
52.59,5/10/2019,5:38:38 PM,0.714416504,0.763549805,,
52.6,5/10/2019,5:38:38 PM,0.714416504,0.754089355,,
52.61,5/10/2019,5:38:38 PM,0.714111328,0.742492676,,
52.62,5/10/2019,5:38:38 PM,0.711975098,0.732116699,,
52.63,5/10/2019,5:38:38 PM,0.70526123,0.725402832,,
52.64,5/10/2019,5:38:38 PM,0.693969727,0.722961426,,
52.65,5/10/2019,5:38:38 PM,0.680236816,0.72265625,,
52.66,5/10/2019,5:38:38 PM,0.666503906,0.72265625,,
52.67,5/10/2019,5:38:38 PM,0.656738281,0.72265625,,
52.68,5/10/2019,5:38:38 PM,0.651855469,0.722045898,,
52.69,5/10/2019,5:38:38 PM,0.650634766,0.718383789,,
52.7,5/10/2019,5:38:38 PM,0.650939941,0.70892334,,
52.71,5/10/2019,5:38:38 PM,0.651550293,0.693969727,,
52.72,5/10/2019,5:38:38 PM,0.651550293,0.678405762,,
52.73,5/10/2019,5:38:38 PM,0.651855469,0.666809082,,
52.74,5/10/2019,5:38:38 PM,0.651550293,0.661010742,,
52.75,5/10/2019,5:38:38 PM,0.650939941,0.659179688,,
52.76,5/10/2019,5:38:38 PM,0.647277832,0.659179688,,
52.77,5/10/2019,5:38:38 PM,0.637817383,0.659484863,,
52.78,5/10/2019,5:38:38 PM,0.623779297,0.659484863,,
52.79,5/10/2019,5:38:38 PM,0.610961914,0.659179688,,
52.8,5/10/2019,5:38:38 PM,0.604248047,0.658569336,,
52.81,5/10/2019,5:38:38 PM,0.602416992,0.655212402,,
52.82,5/10/2019,5:38:38 PM,0.603027344,0.647277832,,
52.83,5/10/2019,5:38:38 PM,0.60333252,0.637817383,,
52.84,5/10/2019,5:38:38 PM,0.603942871,0.630187988,,
52.85,5/10/2019,5:38:38 PM,0.60333252,0.626525879,,
52.86,5/10/2019,5:38:38 PM,0.601806641,0.62286377,,
52.87,5/10/2019,5:38:38 PM,0.597229004,0.614318848,,
52.88,5/10/2019,5:38:38 PM,0.58807373,0.600585938,,
52.89,5/10/2019,5:38:38 PM,0.57434082,0.582885742,,
52.9,5/10/2019,5:38:38 PM,0.557250977,0.56427002,,
52.91,5/10/2019,5:38:38 PM,0.541992188,0.54901123,,
52.92,5/10/2019,5:38:38 PM,0.531616211,0.54107666,,
52.93,5/10/2019,5:38:38 PM,0.526123047,0.543823242,,
52.94,5/10/2019,5:38:38 PM,0.526428223,0.561218262,,
52.95,5/10/2019,5:38:38 PM,0.537109375,0.598144531,,
52.96,5/10/2019,5:38:38 PM,0.567932129,0.659790039,,
52.97,5/10/2019,5:38:38 PM,0.628051758,0.746459961,,
52.98,5/10/2019,5:38:38 PM,0.721435547,0.851135254,,
52.99,5/10/2019,5:38:38 PM,0.841064453,0.964050293,,
53,5/10/2019,5:38:39 PM,0.967102051,1.073608398,,
53.01,5/10/2019,5:38:39 PM,1.078186035,1.168518066,,
53.02,5/10/2019,5:38:39 PM,1.163024902,1.243896484,,
53.03,5/10/2019,5:38:39 PM,1.214904785,1.295471191,,
53.04,5/10/2019,5:38:39 PM,1.231689453,1.319885254,,
53.05,5/10/2019,5:38:39 PM,1.217041016,1.314697266,,
53.06,5/10/2019,5:38:39 PM,1.17980957,1.282043457,,
53.07,5/10/2019,5:38:39 PM,1.134643555,1.234741211,,
53.08,5/10/2019,5:38:39 PM,1.097717285,1.187744141,,
53.09,5/10/2019,5:38:39 PM,1.076965332,1.152954102,,
53.1,5/10/2019,5:38:39 PM,1.07208252,1.137390137,,
53.11,5/10/2019,5:38:39 PM,1.075439453,1.140441895,,
53.12,5/10/2019,5:38:39 PM,1.08001709,1.153259277,,
53.13,5/10/2019,5:38:39 PM,1.081848145,1.167907715,,
53.14,5/10/2019,5:38:39 PM,1.081848145,1.178894043,,
53.15,5/10/2019,5:38:39 PM,1.081237793,1.184997559,,
53.16,5/10/2019,5:38:39 PM,1.080932617,1.186523438,,
53.17,5/10/2019,5:38:39 PM,1.080627441,1.185913086,,
53.18,5/10/2019,5:38:39 PM,1.079101563,1.18560791,,
53.19,5/10/2019,5:38:39 PM,1.072692871,1.185913086,,
53.2,5/10/2019,5:38:39 PM,1.059265137,1.184692383,,
53.21,5/10/2019,5:38:39 PM,1.039733887,1.174621582,,
53.22,5/10/2019,5:38:39 PM,1.016540527,1.147155762,,
53.23,5/10/2019,5:38:39 PM,0.989074707,1.100769043,,
53.24,5/10/2019,5:38:39 PM,0.956420898,1.042175293,,
53.25,5/10/2019,5:38:39 PM,0.921325684,0.984802246,,
53.26,5/10/2019,5:38:39 PM,0.892028809,0.942993164,,
53.27,5/10/2019,5:38:39 PM,0.87677002,0.924072266,,
53.28,5/10/2019,5:38:39 PM,0.879821777,0.92376709,,
53.29,5/10/2019,5:38:39 PM,0.897827148,0.931091309,,
53.3,5/10/2019,5:38:39 PM,0.921325684,0.937194824,,
53.31,5/10/2019,5:38:39 PM,0.935058594,0.936889648,,
53.32,5/10/2019,5:38:39 PM,0.930786133,0.92956543,,
53.33,5/10/2019,5:38:39 PM,0.911254883,0.91583252,,
53.34,5/10/2019,5:38:39 PM,0.885009766,0.898742676,,
53.35,5/10/2019,5:38:39 PM,0.858764648,0.881347656,,
53.36,5/10/2019,5:38:39 PM,0.834960938,0.867004395,,
53.37,5/10/2019,5:38:39 PM,0.813293457,0.857849121,,
53.38,5/10/2019,5:38:39 PM,0.794372559,0.853271484,,
53.39,5/10/2019,5:38:39 PM,0.778198242,0.850524902,,
53.4,5/10/2019,5:38:39 PM,0.767211914,0.845336914,,
53.41,5/10/2019,5:38:39 PM,0.762329102,0.83404541,,
53.42,5/10/2019,5:38:39 PM,0.761108398,0.817565918,,
53.43,5/10/2019,5:38:39 PM,0.761413574,0.799560547,,
53.44,5/10/2019,5:38:39 PM,0.762023926,0.784606934,,
53.45,5/10/2019,5:38:39 PM,0.762939453,0.77545166,,
53.46,5/10/2019,5:38:39 PM,0.762939453,0.771484375,,
53.47,5/10/2019,5:38:39 PM,0.760192871,0.771179199,,
53.48,5/10/2019,5:38:39 PM,0.752563477,0.771179199,,
53.49,5/10/2019,5:38:39 PM,0.740661621,0.770874023,,
53.5,5/10/2019,5:38:39 PM,0.726013184,0.770568848,,
53.51,5/10/2019,5:38:39 PM,0.712585449,0.769348145,,
53.52,5/10/2019,5:38:39 PM,0.703430176,0.763549805,,
53.53,5/10/2019,5:38:39 PM,0.699462891,0.750732422,,
53.54,5/10/2019,5:38:39 PM,0.698547363,0.734863281,,
53.55,5/10/2019,5:38:39 PM,0.698547363,0.721130371,,
53.56,5/10/2019,5:38:39 PM,0.698547363,0.712585449,,
53.57,5/10/2019,5:38:39 PM,0.698242188,0.708618164,,
53.58,5/10/2019,5:38:39 PM,0.697021484,0.707092285,,
53.59,5/10/2019,5:38:39 PM,0.692443848,0.707092285,,
53.6,5/10/2019,5:38:39 PM,0.684509277,0.707092285,,
53.61,5/10/2019,5:38:39 PM,0.675354004,0.706481934,,
53.62,5/10/2019,5:38:39 PM,0.668945313,0.704040527,,
53.63,5/10/2019,5:38:39 PM,0.66619873,0.69732666,,
53.64,5/10/2019,5:38:39 PM,0.665893555,0.685424805,,
53.65,5/10/2019,5:38:39 PM,0.666503906,0.669250488,,
53.66,5/10/2019,5:38:39 PM,0.666809082,0.654602051,,
53.67,5/10/2019,5:38:39 PM,0.666503906,0.645751953,,
53.68,5/10/2019,5:38:39 PM,0.663146973,0.643005371,,
53.69,5/10/2019,5:38:39 PM,0.653991699,0.642700195,,
53.7,5/10/2019,5:38:39 PM,0.639038086,0.64239502,,
53.71,5/10/2019,5:38:39 PM,0.623779297,0.639038086,,
53.72,5/10/2019,5:38:39 PM,0.612487793,0.631103516,,
53.73,5/10/2019,5:38:39 PM,0.606689453,0.621032715,,
53.74,5/10/2019,5:38:39 PM,0.604248047,0.613708496,,
53.75,5/10/2019,5:38:39 PM,0.60333252,0.610961914,,
53.76,5/10/2019,5:38:39 PM,0.60333252,0.610656738,,
53.77,5/10/2019,5:38:39 PM,0.60333252,0.61126709,,
53.78,5/10/2019,5:38:39 PM,0.603027344,0.611572266,,
53.79,5/10/2019,5:38:39 PM,0.602416992,0.61126709,,
53.8,5/10/2019,5:38:39 PM,0.597839355,0.608825684,,
53.81,5/10/2019,5:38:39 PM,0.586547852,0.602111816,,
53.82,5/10/2019,5:38:39 PM,0.570068359,0.590209961,,
53.83,5/10/2019,5:38:39 PM,0.552978516,0.573730469,,
53.84,5/10/2019,5:38:39 PM,0.539245605,0.557250977,,
53.85,5/10/2019,5:38:39 PM,0.531921387,0.548400879,,
53.86,5/10/2019,5:38:39 PM,0.533752441,0.556030273,,
53.87,5/10/2019,5:38:39 PM,0.552368164,0.590209961,,
53.88,5/10/2019,5:38:39 PM,0.596923828,0.658874512,,
53.89,5/10/2019,5:38:39 PM,0.671386719,0.758972168,,
53.9,5/10/2019,5:38:39 PM,0.774230957,0.876464844,,
53.91,5/10/2019,5:38:39 PM,0.897521973,0.995178223,,
53.92,5/10/2019,5:38:39 PM,1.024169922,1.101379395,,
53.93,5/10/2019,5:38:39 PM,1.13494873,1.185302734,,
53.94,5/10/2019,5:38:39 PM,1.213378906,1.242675781,,
53.95,5/10/2019,5:38:39 PM,1.251831055,1.273498535,,
53.96,5/10/2019,5:38:39 PM,1.253662109,1.279296875,,
53.97,5/10/2019,5:38:39 PM,1.230163574,1.262512207,,
53.98,5/10/2019,5:38:39 PM,1.194458008,1.228637695,,
53.99,5/10/2019,5:38:39 PM,1.155090332,1.188354492,,
54,5/10/2019,5:38:40 PM,1.11907959,1.151733398,,
54.01,5/10/2019,5:38:40 PM,1.090087891,1.126098633,,
54.02,5/10/2019,5:38:40 PM,1.072692871,1.113891602,,
54.03,5/10/2019,5:38:40 PM,1.066894531,1.11541748,,
54.04,5/10/2019,5:38:40 PM,1.070251465,1.126708984,,
54.05,5/10/2019,5:38:40 PM,1.08001709,1.143798828,,
54.06,5/10/2019,5:38:40 PM,1.094055176,1.163330078,,
54.07,5/10/2019,5:38:40 PM,1.110534668,1.183166504,,
54.08,5/10/2019,5:38:40 PM,1.125183105,1.201477051,,
54.09,5/10/2019,5:38:40 PM,1.131591797,1.213378906,,
54.1,5/10/2019,5:38:40 PM,1.126708984,1.216125488,,
54.11,5/10/2019,5:38:40 PM,1.112670898,1.206054688,,
54.12,5/10/2019,5:38:40 PM,1.092834473,1.181945801,,
54.13,5/10/2019,5:38:40 PM,1.067199707,1.146850586,,
54.14,5/10/2019,5:38:40 PM,1.032714844,1.103210449,,
54.15,5/10/2019,5:38:40 PM,0.989379883,1.055603027,,
54.16,5/10/2019,5:38:40 PM,0.943603516,1.012268066,,
54.17,5/10/2019,5:38:40 PM,0.903015137,0.979003906,,
54.18,5/10/2019,5:38:40 PM,0.877990723,0.958251953,,
54.19,5/10/2019,5:38:40 PM,0.872192383,0.948791504,,
54.2,5/10/2019,5:38:40 PM,0.881958008,0.946655273,,
54.21,5/10/2019,5:38:40 PM,0.897521973,0.946960449,,
54.22,5/10/2019,5:38:40 PM,0.910644531,0.947265625,,
54.23,5/10/2019,5:38:40 PM,0.916748047,0.947875977,,
54.24,5/10/2019,5:38:40 PM,0.914611816,0.947570801,,
54.25,5/10/2019,5:38:40 PM,0.90423584,0.944519043,,
54.26,5/10/2019,5:38:40 PM,0.888366699,0.936279297,,
54.27,5/10/2019,5:38:40 PM,0.869140625,0.922851563,,
54.28,5/10/2019,5:38:40 PM,0.848693848,0.905456543,,
54.29,5/10/2019,5:38:40 PM,0.829772949,0.885620117,,
54.3,5/10/2019,5:38:40 PM,0.816955566,0.86517334,,
54.31,5/10/2019,5:38:40 PM,0.810852051,0.845336914,,
54.32,5/10/2019,5:38:40 PM,0.809631348,0.825500488,,
54.33,5/10/2019,5:38:40 PM,0.809631348,0.805358887,,
54.34,5/10/2019,5:38:40 PM,0.808410645,0.786132813,,
54.35,5/10/2019,5:38:40 PM,0.803833008,0.770874023,,
54.36,5/10/2019,5:38:40 PM,0.793457031,0.761108398,,
54.37,5/10/2019,5:38:40 PM,0.777282715,0.755615234,,
54.38,5/10/2019,5:38:40 PM,0.758666992,0.754394531,,
54.39,5/10/2019,5:38:40 PM,0.7421875,0.754699707,,
54.4,5/10/2019,5:38:40 PM,0.732421875,0.755310059,,
54.41,5/10/2019,5:38:40 PM,0.729675293,0.755310059,,
54.42,5/10/2019,5:38:40 PM,0.729675293,0.755004883,,
54.43,5/10/2019,5:38:40 PM,0.730285645,0.753173828,,
54.44,5/10/2019,5:38:40 PM,0.73059082,0.747375488,,
54.45,5/10/2019,5:38:40 PM,0.73059082,0.734558105,,
54.46,5/10/2019,5:38:40 PM,0.730285645,0.718383789,,
54.47,5/10/2019,5:38:40 PM,0.729980469,0.704345703,,
54.48,5/10/2019,5:38:40 PM,0.729980469,0.695495605,,
54.49,5/10/2019,5:38:40 PM,0.729980469,0.691833496,,
54.5,5/10/2019,5:38:40 PM,0.729064941,0.690612793,,
54.51,5/10/2019,5:38:40 PM,0.723571777,0.690307617,,
54.52,5/10/2019,5:38:40 PM,0.712585449,0.690917969,,
54.53,5/10/2019,5:38:40 PM,0.698852539,0.69152832,,
54.54,5/10/2019,5:38:40 PM,0.688171387,0.69152832,,
54.55,5/10/2019,5:38:40 PM,0.682373047,0.689086914,,
54.56,5/10/2019,5:38:40 PM,0.677185059,0.68145752,,
54.57,5/10/2019,5:38:40 PM,0.668029785,0.667114258,,
54.58,5/10/2019,5:38:40 PM,0.654602051,0.649108887,,
54.59,5/10/2019,5:38:40 PM,0.640258789,0.632324219,,
54.6,5/10/2019,5:38:40 PM,0.628662109,0.619812012,,
54.61,5/10/2019,5:38:40 PM,0.622253418,0.613098145,,
54.62,5/10/2019,5:38:40 PM,0.620727539,0.610656738,,
54.63,5/10/2019,5:38:40 PM,0.624389648,0.610351563,,
54.64,5/10/2019,5:38:40 PM,0.632324219,0.610961914,,
54.65,5/10/2019,5:38:40 PM,0.639343262,0.611572266,,
54.66,5/10/2019,5:38:40 PM,0.63873291,0.611877441,,
54.67,5/10/2019,5:38:40 PM,0.629272461,0.611877441,,
54.68,5/10/2019,5:38:40 PM,0.615539551,0.611572266,,
54.69,5/10/2019,5:38:40 PM,0.601806641,0.610961914,,
54.7,5/10/2019,5:38:40 PM,0.592346191,0.610656738,,
54.71,5/10/2019,5:38:40 PM,0.587463379,0.609436035,,
54.72,5/10/2019,5:38:40 PM,0.586242676,0.605163574,,
54.73,5/10/2019,5:38:40 PM,0.5859375,0.595092773,,
54.74,5/10/2019,5:38:40 PM,0.58380127,0.579223633,,
54.75,5/10/2019,5:38:40 PM,0.575866699,0.561523438,,
54.76,5/10/2019,5:38:40 PM,0.561828613,0.549621582,,
54.77,5/10/2019,5:38:40 PM,0.547790527,0.551147461,,
54.78,5/10/2019,5:38:40 PM,0.541687012,0.573730469,,
54.79,5/10/2019,5:38:40 PM,0.55480957,0.621948242,,
54.8,5/10/2019,5:38:40 PM,0.598449707,0.698852539,,
54.81,5/10/2019,5:38:40 PM,0.680236816,0.802307129,,
54.82,5/10/2019,5:38:40 PM,0.797424316,0.922851563,,
54.83,5/10/2019,5:38:40 PM,0.936279297,1.044006348,,
54.84,5/10/2019,5:38:40 PM,1.070251465,1.148986816,,
54.85,5/10/2019,5:38:40 PM,1.178283691,1.227111816,,
54.86,5/10/2019,5:38:40 PM,1.250305176,1.275024414,,
54.87,5/10/2019,5:38:40 PM,1.284179688,1.29486084,,
54.88,5/10/2019,5:38:40 PM,1.281738281,1.288757324,,
54.89,5/10/2019,5:38:40 PM,1.251525879,1.262512207,,
54.9,5/10/2019,5:38:40 PM,1.202697754,1.221008301,,
54.91,5/10/2019,5:38:40 PM,1.147460938,1.176147461,,
54.92,5/10/2019,5:38:40 PM,1.097412109,1.140136719,,
54.93,5/10/2019,5:38:40 PM,1.059875488,1.117553711,,
54.94,5/10/2019,5:38:40 PM,1.037902832,1.10748291,,
54.95,5/10/2019,5:38:40 PM,1.032104492,1.105957031,,
54.96,5/10/2019,5:38:40 PM,1.039123535,1.110229492,,
54.97,5/10/2019,5:38:40 PM,1.0546875,1.119384766,,
54.98,5/10/2019,5:38:40 PM,1.075439453,1.133728027,,
54.99,5/10/2019,5:38:40 PM,1.096191406,1.150817871,,
55,5/10/2019,5:38:41 PM,1.113586426,1.167297363,,
55.01,5/10/2019,5:38:41 PM,1.124572754,1.177062988,,
55.02,5/10/2019,5:38:41 PM,1.12701416,1.176147461,,
55.03,5/10/2019,5:38:41 PM,1.119384766,1.165771484,,
55.04,5/10/2019,5:38:41 PM,1.101074219,1.148071289,,
55.05,5/10/2019,5:38:41 PM,1.073303223,1.125183105,,
55.06,5/10/2019,5:38:41 PM,1.037902832,1.094970703,,
55.07,5/10/2019,5:38:41 PM,0.999145508,1.05682373,,
55.08,5/10/2019,5:38:41 PM,0.960388184,1.014404297,,
55.09,5/10/2019,5:38:41 PM,0.927734375,0.975341797,,
55.1,5/10/2019,5:38:41 PM,0.907897949,0.947570801,,
55.11,5/10/2019,5:38:41 PM,0.904541016,0.934143066,,
55.12,5/10/2019,5:38:41 PM,0.914611816,0.931091309,,
55.13,5/10/2019,5:38:41 PM,0.92956543,0.931091309,,
55.14,5/10/2019,5:38:41 PM,0.942077637,0.931396484,,
55.15,5/10/2019,5:38:41 PM,0.945739746,0.931091309,,
55.16,5/10/2019,5:38:41 PM,0.939025879,0.92956543,,
55.17,5/10/2019,5:38:41 PM,0.924682617,0.924072266,,
55.18,5/10/2019,5:38:41 PM,0.905151367,0.912475586,,
55.19,5/10/2019,5:38:41 PM,0.884399414,0.894775391,,
55.2,5/10/2019,5:38:41 PM,0.863647461,0.874938965,,
55.21,5/10/2019,5:38:41 PM,0.843505859,0.854492188,,
55.22,5/10/2019,5:38:41 PM,0.823974609,0.83404541,,
55.23,5/10/2019,5:38:41 PM,0.804138184,0.814819336,,
55.24,5/10/2019,5:38:41 PM,0.785217285,0.799255371,,
55.25,5/10/2019,5:38:41 PM,0.768432617,0.790100098,,
55.26,5/10/2019,5:38:41 PM,0.75592041,0.785827637,,
55.27,5/10/2019,5:38:41 PM,0.748291016,0.78338623,,
55.28,5/10/2019,5:38:41 PM,0.745849609,0.777893066,,
55.29,5/10/2019,5:38:41 PM,0.745849609,0.768127441,,
55.3,5/10/2019,5:38:41 PM,0.746154785,0.75592041,,
55.31,5/10/2019,5:38:41 PM,0.746154785,0.745849609,,
55.32,5/10/2019,5:38:41 PM,0.746154785,0.74005127,,
55.33,5/10/2019,5:38:41 PM,0.745239258,0.738220215,,
55.34,5/10/2019,5:38:41 PM,0.743103027,0.738220215,,
55.35,5/10/2019,5:38:41 PM,0.737304688,0.738525391,,
55.36,5/10/2019,5:38:41 PM,0.727844238,0.738830566,,
55.37,5/10/2019,5:38:41 PM,0.716247559,0.738830566,,
55.38,5/10/2019,5:38:41 PM,0.705871582,0.738525391,,
55.39,5/10/2019,5:38:41 PM,0.700073242,0.737915039,,
55.4,5/10/2019,5:38:41 PM,0.698242188,0.736694336,,
55.41,5/10/2019,5:38:41 PM,0.698242188,0.732727051,,
55.42,5/10/2019,5:38:41 PM,0.698547363,0.723571777,,
55.43,5/10/2019,5:38:41 PM,0.698547363,0.710449219,,
55.44,5/10/2019,5:38:41 PM,0.698547363,0.696105957,,
55.45,5/10/2019,5:38:41 PM,0.698547363,0.684509277,,
55.46,5/10/2019,5:38:41 PM,0.698242188,0.676879883,,
55.47,5/10/2019,5:38:41 PM,0.696105957,0.674438477,,
55.48,5/10/2019,5:38:41 PM,0.688476563,0.674438477,,
55.49,5/10/2019,5:38:41 PM,0.674133301,0.674743652,,
55.5,5/10/2019,5:38:41 PM,0.655212402,0.675048828,,
55.51,5/10/2019,5:38:41 PM,0.635375977,0.674438477,,
55.52,5/10/2019,5:38:41 PM,0.617980957,0.671081543,,
55.53,5/10/2019,5:38:41 PM,0.607299805,0.661621094,,
55.54,5/10/2019,5:38:41 PM,0.602722168,0.646057129,,
55.55,5/10/2019,5:38:41 PM,0.601806641,0.628356934,,
55.56,5/10/2019,5:38:41 PM,0.602416992,0.613098145,,
55.57,5/10/2019,5:38:41 PM,0.602722168,0.601806641,,
55.58,5/10/2019,5:38:41 PM,0.602722168,0.596313477,,
55.59,5/10/2019,5:38:41 PM,0.602722168,0.594787598,,
55.6,5/10/2019,5:38:41 PM,0.602722168,0.594787598,,
55.61,5/10/2019,5:38:41 PM,0.602722168,0.595092773,,
55.62,5/10/2019,5:38:41 PM,0.601501465,0.595397949,,
55.63,5/10/2019,5:38:41 PM,0.596923828,0.594482422,,
55.64,5/10/2019,5:38:41 PM,0.587158203,0.589904785,,
55.65,5/10/2019,5:38:41 PM,0.57220459,0.579223633,,
55.66,5/10/2019,5:38:41 PM,0.554504395,0.56427002,,
55.67,5/10/2019,5:38:41 PM,0.536804199,0.549926758,,
55.68,5/10/2019,5:38:41 PM,0.523376465,0.542297363,,
55.69,5/10/2019,5:38:41 PM,0.518798828,0.54901123,,
55.7,5/10/2019,5:38:41 PM,0.52947998,0.577392578,,
55.71,5/10/2019,5:38:41 PM,0.563964844,0.633544922,,
55.72,5/10/2019,5:38:41 PM,0.630493164,0.718078613,,
55.73,5/10/2019,5:38:41 PM,0.72845459,0.821838379,,
55.74,5/10/2019,5:38:41 PM,0.848083496,0.932922363,,
55.75,5/10/2019,5:38:41 PM,0.978393555,1.044006348,,
55.76,5/10/2019,5:38:41 PM,1.105041504,1.147155762,,
55.77,5/10/2019,5:38:41 PM,1.210327148,1.230773926,,
55.78,5/10/2019,5:38:41 PM,1.278686523,1.284790039,,
55.79,5/10/2019,5:38:41 PM,1.302185059,1.305236816,,
55.8,5/10/2019,5:38:41 PM,1.285705566,1.295166016,,
55.81,5/10/2019,5:38:41 PM,1.244506836,1.261291504,,
55.82,5/10/2019,5:38:41 PM,1.195678711,1.212768555,,
55.83,5/10/2019,5:38:41 PM,1.153259277,1.163330078,,
55.84,5/10/2019,5:38:41 PM,1.127319336,1.125488281,,
55.85,5/10/2019,5:38:41 PM,1.116027832,1.10534668,,
55.86,5/10/2019,5:38:41 PM,1.113586426,1.104125977,,
55.87,5/10/2019,5:38:41 PM,1.113586426,1.117248535,,
55.88,5/10/2019,5:38:41 PM,1.113586426,1.137084961,,
55.89,5/10/2019,5:38:41 PM,1.11328125,1.157836914,,
55.9,5/10/2019,5:38:41 PM,1.11328125,1.17401123,,
55.91,5/10/2019,5:38:41 PM,1.113891602,1.183166504,,
55.92,5/10/2019,5:38:41 PM,1.114196777,1.184997559,,
55.93,5/10/2019,5:38:41 PM,1.113891602,1.179199219,,
55.94,5/10/2019,5:38:41 PM,1.111450195,1.167602539,,
55.95,5/10/2019,5:38:41 PM,1.103210449,1.151733398,,
55.96,5/10/2019,5:38:41 PM,1.084899902,1.131591797,,
55.97,5/10/2019,5:38:41 PM,1.055908203,1.104431152,,
55.98,5/10/2019,5:38:41 PM,1.01776123,1.066894531,,
55.99,5/10/2019,5:38:41 PM,0.972900391,1.018676758,,
56,5/10/2019,5:38:42 PM,0.927124023,0.96496582,,
56.01,5/10/2019,5:38:42 PM,0.887145996,0.918273926,,
56.02,5/10/2019,5:38:42 PM,0.862121582,0.895996094,,
56.03,5/10/2019,5:38:42 PM,0.857543945,0.902709961,,
56.04,5/10/2019,5:38:42 PM,0.87097168,0.923461914,,
56.05,5/10/2019,5:38:42 PM,0.89630127,0.939331055,,
56.06,5/10/2019,5:38:42 PM,0.922851563,0.944824219,,
56.07,5/10/2019,5:38:42 PM,0.936889648,0.940551758,,
56.08,5/10/2019,5:38:42 PM,0.931396484,0.92956543,,
56.09,5/10/2019,5:38:42 PM,0.909118652,0.911560059,,
56.1,5/10/2019,5:38:42 PM,0.877685547,0.886230469,,
56.11,5/10/2019,5:38:42 PM,0.846862793,0.857849121,,
56.12,5/10/2019,5:38:42 PM,0.822143555,0.833129883,,
56.13,5/10/2019,5:38:42 PM,0.806274414,0.818481445,,
56.14,5/10/2019,5:38:42 PM,0.797424316,0.815124512,,
56.15,5/10/2019,5:38:42 PM,0.794677734,0.819396973,,
56.16,5/10/2019,5:38:42 PM,0.794677734,0.82244873,,
56.17,5/10/2019,5:38:42 PM,0.794677734,0.815734863,,
56.18,5/10/2019,5:38:42 PM,0.794677734,0.799865723,,
56.19,5/10/2019,5:38:42 PM,0.794067383,0.780029297,,
56.2,5/10/2019,5:38:42 PM,0.792236328,0.761108398,,
56.21,5/10/2019,5:38:42 PM,0.785827637,0.747680664,,
56.22,5/10/2019,5:38:42 PM,0.772705078,0.740661621,,
56.23,5/10/2019,5:38:42 PM,0.755004883,0.738525391,,
56.24,5/10/2019,5:38:42 PM,0.737609863,0.738525391,,
56.25,5/10/2019,5:38:42 PM,0.724182129,0.739135742,,
56.26,5/10/2019,5:38:42 PM,0.716552734,0.739135742,,
56.27,5/10/2019,5:38:42 PM,0.713806152,0.738525391,,
56.28,5/10/2019,5:38:42 PM,0.713806152,0.734863281,,
56.29,5/10/2019,5:38:42 PM,0.714416504,0.726013184,,
56.3,5/10/2019,5:38:42 PM,0.71472168,0.712890625,,
56.31,5/10/2019,5:38:42 PM,0.71472168,0.698852539,,
56.32,5/10/2019,5:38:42 PM,0.714416504,0.686340332,,
56.33,5/10/2019,5:38:42 PM,0.712585449,0.678710938,,
56.34,5/10/2019,5:38:42 PM,0.708007813,0.675964355,,
56.35,5/10/2019,5:38:42 PM,0.701293945,0.67565918,,
56.36,5/10/2019,5:38:42 PM,0.693359375,0.67565918,,
56.37,5/10/2019,5:38:42 PM,0.686645508,0.67565918,,
56.38,5/10/2019,5:38:42 PM,0.682373047,0.67565918,,
56.39,5/10/2019,5:38:42 PM,0.681152344,0.674743652,,
56.4,5/10/2019,5:38:42 PM,0.68145752,0.66986084,,
56.41,5/10/2019,5:38:42 PM,0.681152344,0.660095215,,
56.42,5/10/2019,5:38:42 PM,0.675964355,0.646362305,,
56.43,5/10/2019,5:38:42 PM,0.663452148,0.631713867,,
56.44,5/10/2019,5:38:42 PM,0.646057129,0.619812012,,
56.45,5/10/2019,5:38:42 PM,0.628967285,0.613098145,,
56.46,5/10/2019,5:38:42 PM,0.614929199,0.610961914,,
56.47,5/10/2019,5:38:42 PM,0.606079102,0.61126709,,
56.48,5/10/2019,5:38:42 PM,0.602111816,0.611572266,,
56.49,5/10/2019,5:38:42 PM,0.601501465,0.611572266,,
56.5,5/10/2019,5:38:42 PM,0.601806641,0.611572266,,
56.51,5/10/2019,5:38:42 PM,0.602416992,0.611572266,,
56.52,5/10/2019,5:38:42 PM,0.602722168,0.61126709,,
56.53,5/10/2019,5:38:42 PM,0.602722168,0.610656738,,
56.54,5/10/2019,5:38:42 PM,0.600891113,0.606689453,,
56.55,5/10/2019,5:38:42 PM,0.596313477,0.598449707,,
56.56,5/10/2019,5:38:42 PM,0.587158203,0.585327148,,
56.57,5/10/2019,5:38:42 PM,0.573120117,0.570678711,,
56.58,5/10/2019,5:38:42 PM,0.557556152,0.558776855,,
56.59,5/10/2019,5:38:42 PM,0.546569824,0.554199219,,
56.6,5/10/2019,5:38:42 PM,0.54473877,0.56060791,,
56.61,5/10/2019,5:38:42 PM,0.556945801,0.584411621,,
56.62,5/10/2019,5:38:42 PM,0.590209961,0.632019043,,
56.63,5/10/2019,5:38:42 PM,0.651245117,0.707092285,,
56.64,5/10/2019,5:38:42 PM,0.747070313,0.809326172,,
56.65,5/10/2019,5:38:42 PM,0.872497559,0.929870605,,
56.66,5/10/2019,5:38:42 PM,1.008911133,1.051025391,,
56.67,5/10/2019,5:38:42 PM,1.133728027,1.156005859,,
56.68,5/10/2019,5:38:42 PM,1.225280762,1.234436035,,
56.69,5/10/2019,5:38:42 PM,1.273193359,1.28326416,,
56.7,5/10/2019,5:38:42 PM,1.280517578,1.305541992,,
56.71,5/10/2019,5:38:42 PM,1.258239746,1.30279541,,
56.72,5/10/2019,5:38:42 PM,1.217041016,1.277160645,,
56.73,5/10/2019,5:38:42 PM,1.166381836,1.233825684,,
56.74,5/10/2019,5:38:42 PM,1.115112305,1.180725098,,
56.75,5/10/2019,5:38:42 PM,1.073608398,1.130371094,,
56.76,5/10/2019,5:38:42 PM,1.047973633,1.09375,,
56.77,5/10/2019,5:38:42 PM,1.037597656,1.076660156,,
56.78,5/10/2019,5:38:42 PM,1.037597656,1.081542969,,
56.79,5/10/2019,5:38:42 PM,1.044006348,1.102600098,,
56.8,5/10/2019,5:38:42 PM,1.055297852,1.12701416,,
56.81,5/10/2019,5:38:42 PM,1.070556641,1.144104004,,
56.82,5/10/2019,5:38:42 PM,1.083984375,1.15234375,,
56.83,5/10/2019,5:38:42 PM,1.090087891,1.154785156,,
56.84,5/10/2019,5:38:42 PM,1.087341309,1.152648926,,
56.85,5/10/2019,5:38:42 PM,1.079406738,1.146240234,,
56.86,5/10/2019,5:38:42 PM,1.070556641,1.133422852,,
56.87,5/10/2019,5:38:42 PM,1.061096191,1.111755371,,
56.88,5/10/2019,5:38:42 PM,1.044616699,1.079711914,,
56.89,5/10/2019,5:38:42 PM,1.014709473,1.04095459,,
56.9,5/10/2019,5:38:42 PM,0.968322754,1.000366211,,
56.91,5/10/2019,5:38:42 PM,0.914001465,0.963745117,,
56.92,5/10/2019,5:38:42 PM,0.870056152,0.936584473,,
56.93,5/10/2019,5:38:42 PM,0.849914551,0.921630859,,
56.94,5/10/2019,5:38:42 PM,0.854187012,0.916137695,,
56.95,5/10/2019,5:38:42 PM,0.875854492,0.914611816,,
56.96,5/10/2019,5:38:42 PM,0.898742676,0.913696289,,
56.97,5/10/2019,5:38:42 PM,0.908508301,0.909423828,,
56.98,5/10/2019,5:38:42 PM,0.902709961,0.899658203,,
56.99,5/10/2019,5:38:42 PM,0.888366699,0.88470459,,
57,5/10/2019,5:38:43 PM,0.873413086,0.867919922,,
57.01,5/10/2019,5:38:43 PM,0.862426758,0.852966309,,
57.02,5/10/2019,5:38:43 PM,0.85357666,0.83984375,,
57.03,5/10/2019,5:38:43 PM,0.843811035,0.828857422,,
57.04,5/10/2019,5:38:43 PM,0.829772949,0.822143555,,
57.05,5/10/2019,5:38:43 PM,0.811767578,0.816955566,,
57.06,5/10/2019,5:38:43 PM,0.791931152,0.809631348,,
57.07,5/10/2019,5:38:43 PM,0.771789551,0.796203613,,
57.08,5/10/2019,5:38:43 PM,0.752868652,0.777587891,,
57.09,5/10/2019,5:38:43 PM,0.737304688,0.757446289,,
57.1,5/10/2019,5:38:43 PM,0.728759766,0.739746094,,
57.11,5/10/2019,5:38:43 PM,0.73059082,0.727844238,,
57.12,5/10/2019,5:38:43 PM,0.742492676,0.723266602,,
57.13,5/10/2019,5:38:43 PM,0.755615234,0.722961426,,
57.14,5/10/2019,5:38:43 PM,0.762634277,0.723266602,,
57.15,5/10/2019,5:38:43 PM,0.760192871,0.723571777,,
57.16,5/10/2019,5:38:43 PM,0.747680664,0.723266602,,
57.17,5/10/2019,5:38:43 PM,0.729064941,0.723266602,,
57.18,5/10/2019,5:38:43 PM,0.708312988,0.723266602,,
57.19,5/10/2019,5:38:43 PM,0.68939209,0.723266602,,
57.2,5/10/2019,5:38:43 PM,0.675048828,0.723266602,,
57.21,5/10/2019,5:38:43 PM,0.668029785,0.723266602,,
57.22,5/10/2019,5:38:43 PM,0.665893555,0.723266602,,
57.23,5/10/2019,5:38:43 PM,0.666503906,0.72265625,,
57.24,5/10/2019,5:38:43 PM,0.667114258,0.720214844,,
57.25,5/10/2019,5:38:43 PM,0.667114258,0.712280273,,
57.26,5/10/2019,5:38:43 PM,0.666809082,0.697937012,,
57.27,5/10/2019,5:38:43 PM,0.665283203,0.681762695,,
57.28,5/10/2019,5:38:43 PM,0.660705566,0.669250488,,
57.29,5/10/2019,5:38:43 PM,0.65246582,0.661621094,,
57.3,5/10/2019,5:38:43 PM,0.63873291,0.658874512,,
57.31,5/10/2019,5:38:43 PM,0.62286377,0.658569336,,
57.32,5/10/2019,5:38:43 PM,0.610046387,0.658874512,,
57.33,5/10/2019,5:38:43 PM,0.604248047,0.658874512,,
57.34,5/10/2019,5:38:43 PM,0.602416992,0.65612793,,
57.35,5/10/2019,5:38:43 PM,0.602722168,0.648498535,,
57.36,5/10/2019,5:38:43 PM,0.602722168,0.637207031,,
57.37,5/10/2019,5:38:43 PM,0.603027344,0.626220703,,
57.38,5/10/2019,5:38:43 PM,0.603027344,0.617675781,,
57.39,5/10/2019,5:38:43 PM,0.603027344,0.613098145,,
57.4,5/10/2019,5:38:43 PM,0.602416992,0.611877441,,
57.41,5/10/2019,5:38:43 PM,0.598144531,0.611572266,,
57.42,5/10/2019,5:38:43 PM,0.587158203,0.610961914,,
57.43,5/10/2019,5:38:43 PM,0.571594238,0.608215332,,
57.44,5/10/2019,5:38:43 PM,0.556640625,0.599060059,,
57.45,5/10/2019,5:38:43 PM,0.546264648,0.58380127,,
57.46,5/10/2019,5:38:43 PM,0.540771484,0.566101074,,
57.47,5/10/2019,5:38:43 PM,0.539245605,0.549926758,,
57.48,5/10/2019,5:38:43 PM,0.539245605,0.53894043,,
57.49,5/10/2019,5:38:43 PM,0.540161133,0.534362793,,
57.5,5/10/2019,5:38:43 PM,0.542907715,0.538330078,,
57.51,5/10/2019,5:38:43 PM,0.551757813,0.55480957,,
57.52,5/10/2019,5:38:43 PM,0.572814941,0.590515137,,
57.53,5/10/2019,5:38:43 PM,0.618286133,0.653076172,,
57.54,5/10/2019,5:38:43 PM,0.699157715,0.746154785,,
57.55,5/10/2019,5:38:43 PM,0.812988281,0.864257813,,
57.56,5/10/2019,5:38:43 PM,0.946960449,0.994873047,,
57.57,5/10/2019,5:38:43 PM,1.08001709,1.119384766,,
57.58,5/10/2019,5:38:43 PM,1.189880371,1.220092773,,
57.59,5/10/2019,5:38:43 PM,1.264648438,1.286621094,,
57.6,5/10/2019,5:38:43 PM,1.299133301,1.319580078,,
57.61,5/10/2019,5:38:43 PM,1.293334961,1.322631836,,
57.62,5/10/2019,5:38:43 PM,1.25579834,1.301879883,,
57.63,5/10/2019,5:38:43 PM,1.197509766,1.264953613,,
57.64,5/10/2019,5:38:43 PM,1.133117676,1.219787598,,
57.65,5/10/2019,5:38:43 PM,1.078796387,1.177368164,,
57.66,5/10/2019,5:38:43 PM,1.045227051,1.14654541,,
57.67,5/10/2019,5:38:43 PM,1.033325195,1.13067627,,
57.68,5/10/2019,5:38:43 PM,1.038818359,1.128234863,,
57.69,5/10/2019,5:38:43 PM,1.0546875,1.134643555,,
57.7,5/10/2019,5:38:43 PM,1.07421875,1.146240234,,
57.71,5/10/2019,5:38:43 PM,1.094055176,1.159362793,,
57.72,5/10/2019,5:38:43 PM,1.112365723,1.172180176,,
57.73,5/10/2019,5:38:43 PM,1.12701416,1.183166504,,
57.74,5/10/2019,5:38:43 PM,1.1328125,1.192016602,,
57.75,5/10/2019,5:38:43 PM,1.126403809,1.194152832,,
57.76,5/10/2019,5:38:43 PM,1.110229492,1.188354492,,
57.77,5/10/2019,5:38:43 PM,1.089477539,1.172790527,,
57.78,5/10/2019,5:38:43 PM,1.067199707,1.145935059,,
57.79,5/10/2019,5:38:43 PM,1.041870117,1.104125977,,
57.8,5/10/2019,5:38:43 PM,1.008911133,1.047058105,,
57.81,5/10/2019,5:38:43 PM,0.969543457,0.98449707,,
57.82,5/10/2019,5:38:43 PM,0.928039551,0.931396484,,
57.83,5/10/2019,5:38:43 PM,0.893554688,0.897521973,,
57.84,5/10/2019,5:38:43 PM,0.875854492,0.886535645,,
57.85,5/10/2019,5:38:43 PM,0.876464844,0.893554688,,
57.86,5/10/2019,5:38:43 PM,0.888061523,0.908508301,,
57.87,5/10/2019,5:38:43 PM,0.902404785,0.920410156,,
57.88,5/10/2019,5:38:43 PM,0.911865234,0.923461914,,
57.89,5/10/2019,5:38:43 PM,0.911254883,0.914611816,,
57.9,5/10/2019,5:38:43 PM,0.901184082,0.897216797,,
57.91,5/10/2019,5:38:43 PM,0.88470459,0.880126953,,
57.92,5/10/2019,5:38:43 PM,0.865478516,0.866699219,,
57.93,5/10/2019,5:38:43 PM,0.845031738,0.852661133,,
57.94,5/10/2019,5:38:43 PM,0.825195313,0.835266113,,
57.95,5/10/2019,5:38:43 PM,0.805053711,0.814819336,,
57.96,5/10/2019,5:38:43 PM,0.784301758,0.794067383,,
57.97,5/10/2019,5:38:43 PM,0.76385498,0.774536133,,
57.98,5/10/2019,5:38:43 PM,0.745544434,0.758361816,,
57.99,5/10/2019,5:38:43 PM,0.73059082,0.747680664,,
58,5/10/2019,5:38:44 PM,0.720825195,0.741577148,,
58.01,5/10/2019,5:38:44 PM,0.716247559,0.739440918,,
58.02,5/10/2019,5:38:44 PM,0.715026855,0.739135742,,
58.03,5/10/2019,5:38:44 PM,0.71472168,0.739135742,,
58.04,5/10/2019,5:38:44 PM,0.714416504,0.739135742,,
58.05,5/10/2019,5:38:44 PM,0.714111328,0.739135742,,
58.06,5/10/2019,5:38:44 PM,0.714111328,0.738830566,,
58.07,5/10/2019,5:38:44 PM,0.714111328,0.736083984,,
58.08,5/10/2019,5:38:44 PM,0.714416504,0.729064941,,
58.09,5/10/2019,5:38:44 PM,0.71472168,0.718078613,,
58.1,5/10/2019,5:38:44 PM,0.714416504,0.706481934,,
58.11,5/10/2019,5:38:44 PM,0.714416504,0.697631836,,
58.12,5/10/2019,5:38:44 PM,0.714111328,0.692749023,,
58.13,5/10/2019,5:38:44 PM,0.713500977,0.691223145,,
58.14,5/10/2019,5:38:44 PM,0.709228516,0.69152832,,
58.15,5/10/2019,5:38:44 PM,0.699462891,0.691833496,,
58.16,5/10/2019,5:38:44 PM,0.683898926,0.690917969,,
58.17,5/10/2019,5:38:44 PM,0.665893555,0.688781738,,
58.18,5/10/2019,5:38:44 PM,0.65032959,0.683898926,,
58.19,5/10/2019,5:38:44 PM,0.639648438,0.676269531,,
58.2,5/10/2019,5:38:44 PM,0.634765625,0.668640137,,
58.21,5/10/2019,5:38:44 PM,0.633544922,0.662536621,,
58.22,5/10/2019,5:38:44 PM,0.634155273,0.659484863,,
58.23,5/10/2019,5:38:44 PM,0.632019043,0.657958984,,
58.24,5/10/2019,5:38:44 PM,0.624694824,0.654296875,,
58.25,5/10/2019,5:38:44 PM,0.61126709,0.645141602,,
58.26,5/10/2019,5:38:44 PM,0.597839355,0.631713867,,
58.27,5/10/2019,5:38:44 PM,0.589294434,0.617675781,,
58.28,5/10/2019,5:38:44 PM,0.586242676,0.609130859,,
58.29,5/10/2019,5:38:44 PM,0.5859375,0.611572266,,
58.3,5/10/2019,5:38:44 PM,0.586242676,0.62286377,,
58.31,5/10/2019,5:38:44 PM,0.586242676,0.633239746,,
58.32,5/10/2019,5:38:44 PM,0.586547852,0.635070801,,
58.33,5/10/2019,5:38:44 PM,0.587158203,0.62713623,,
58.34,5/10/2019,5:38:44 PM,0.587463379,0.611572266,,
58.35,5/10/2019,5:38:44 PM,0.587768555,0.592651367,,
58.36,5/10/2019,5:38:44 PM,0.587768555,0.572509766,,
58.37,5/10/2019,5:38:44 PM,0.5859375,0.554199219,,
58.38,5/10/2019,5:38:44 PM,0.579223633,0.540161133,,
58.39,5/10/2019,5:38:44 PM,0.566101074,0.53314209,,
58.4,5/10/2019,5:38:44 PM,0.550231934,0.531005859,,
58.41,5/10/2019,5:38:44 PM,0.536804199,0.532836914,,
58.42,5/10/2019,5:38:44 PM,0.531311035,0.540161133,,
58.43,5/10/2019,5:38:44 PM,0.538024902,0.563964844,,
58.44,5/10/2019,5:38:44 PM,0.565185547,0.614013672,,
58.45,5/10/2019,5:38:44 PM,0.623474121,0.696411133,,
58.46,5/10/2019,5:38:44 PM,0.717773438,0.808105469,,
58.47,5/10/2019,5:38:44 PM,0.837402344,0.932006836,,
58.48,5/10/2019,5:38:44 PM,0.961914063,1.050109863,,
58.49,5/10/2019,5:38:44 PM,1.076660156,1.150512695,,
58.5,5/10/2019,5:38:44 PM,1.167907715,1.227722168,,
58.51,5/10/2019,5:38:44 PM,1.225585938,1.279602051,,
58.52,5/10/2019,5:38:44 PM,1.246337891,1.305541992,,
58.53,5/10/2019,5:38:44 PM,1.23260498,1.306762695,,
58.54,5/10/2019,5:38:44 PM,1.195373535,1.285400391,,
58.55,5/10/2019,5:38:44 PM,1.146240234,1.248168945,,
58.56,5/10/2019,5:38:44 PM,1.098327637,1.202697754,,
58.57,5/10/2019,5:38:44 PM,1.062316895,1.160888672,,
58.58,5/10/2019,5:38:44 PM,1.042480469,1.131286621,,
58.59,5/10/2019,5:38:44 PM,1.034851074,1.117248535,,
58.6,5/10/2019,5:38:44 PM,1.033935547,1.117553711,,
58.61,5/10/2019,5:38:44 PM,1.037597656,1.129150391,,
58.62,5/10/2019,5:38:44 PM,1.047363281,1.146240234,,
58.63,5/10/2019,5:38:44 PM,1.061706543,1.164245605,,
58.64,5/10/2019,5:38:44 PM,1.074523926,1.17767334,,
58.65,5/10/2019,5:38:44 PM,1.080932617,1.183776855,,
58.66,5/10/2019,5:38:44 PM,1.081237793,1.182861328,,
58.67,5/10/2019,5:38:44 PM,1.076965332,1.174926758,,
58.68,5/10/2019,5:38:44 PM,1.067810059,1.158447266,,
58.69,5/10/2019,5:38:44 PM,1.051940918,1.131896973,,
58.7,5/10/2019,5:38:44 PM,1.028747559,1.096801758,,
58.71,5/10/2019,5:38:44 PM,0.99822998,1.0546875,,
58.72,5/10/2019,5:38:44 PM,0.962524414,1.008300781,,
58.73,5/10/2019,5:38:44 PM,0.92590332,0.961914063,,
58.74,5/10/2019,5:38:44 PM,0.895080566,0.92376709,,
58.75,5/10/2019,5:38:44 PM,0.876464844,0.901794434,,
58.76,5/10/2019,5:38:44 PM,0.872802734,0.897521973,,
58.77,5/10/2019,5:38:44 PM,0.882263184,0.906982422,,
58.78,5/10/2019,5:38:44 PM,0.895385742,0.92010498,,
58.79,5/10/2019,5:38:44 PM,0.903015137,0.928039551,,
58.8,5/10/2019,5:38:44 PM,0.902099609,0.926818848,,
58.81,5/10/2019,5:38:44 PM,0.892028809,0.915222168,,
58.82,5/10/2019,5:38:44 PM,0.874633789,0.897521973,,
58.83,5/10/2019,5:38:44 PM,0.854492188,0.880126953,,
58.84,5/10/2019,5:38:44 PM,0.834350586,0.866699219,,
58.85,5/10/2019,5:38:44 PM,0.813598633,0.852355957,,
58.86,5/10/2019,5:38:44 PM,0.793457031,0.834655762,,
58.87,5/10/2019,5:38:44 PM,0.774536133,0.816040039,,
58.88,5/10/2019,5:38:44 PM,0.760192871,0.798339844,,
58.89,5/10/2019,5:38:44 PM,0.751037598,0.783996582,,
58.9,5/10/2019,5:38:44 PM,0.747070313,0.773010254,,
58.91,5/10/2019,5:38:44 PM,0.745849609,0.764160156,,
58.92,5/10/2019,5:38:44 PM,0.745849609,0.753479004,,
58.93,5/10/2019,5:38:44 PM,0.745849609,0.738525391,,
58.94,5/10/2019,5:38:44 PM,0.745544434,0.721435547,,
58.95,5/10/2019,5:38:44 PM,0.743103027,0.706481934,,
58.96,5/10/2019,5:38:44 PM,0.736694336,0.697021484,,
58.97,5/10/2019,5:38:44 PM,0.725708008,0.692749023,,
58.98,5/10/2019,5:38:44 PM,0.709838867,0.691833496,,
58.99,5/10/2019,5:38:44 PM,0.694580078,0.691833496,,
59,5/10/2019,5:38:45 PM,0.685119629,0.691833496,,
59.01,5/10/2019,5:38:45 PM,0.682067871,0.69152832,,
59.02,5/10/2019,5:38:45 PM,0.681762695,0.691223145,,
59.03,5/10/2019,5:38:45 PM,0.681762695,0.691223145,,
59.04,5/10/2019,5:38:45 PM,0.678710938,0.691223145,,
59.05,5/10/2019,5:38:45 PM,0.671386719,0.690612793,,
59.06,5/10/2019,5:38:45 PM,0.658569336,0.690612793,,
59.07,5/10/2019,5:38:45 PM,0.643615723,0.690917969,,
59.08,5/10/2019,5:38:45 PM,0.632629395,0.690917969,,
59.09,5/10/2019,5:38:45 PM,0.629577637,0.690917969,,
59.1,5/10/2019,5:38:45 PM,0.634155273,0.690002441,,
59.11,5/10/2019,5:38:45 PM,0.639038086,0.684509277,,
59.12,5/10/2019,5:38:45 PM,0.636901855,0.67199707,,
59.13,5/10/2019,5:38:45 PM,0.625610352,0.654602051,,
59.14,5/10/2019,5:38:45 PM,0.608215332,0.636291504,,
59.15,5/10/2019,5:38:45 PM,0.589599609,0.622253418,,
59.16,5/10/2019,5:38:45 PM,0.574035645,0.614013672,,
59.17,5/10/2019,5:38:45 PM,0.563964844,0.610961914,,
59.18,5/10/2019,5:38:45 PM,0.561523438,0.610656738,,
59.19,5/10/2019,5:38:45 PM,0.567016602,0.61126709,,
59.2,5/10/2019,5:38:45 PM,0.578308105,0.611877441,,
59.21,5/10/2019,5:38:45 PM,0.589904785,0.612182617,,
59.22,5/10/2019,5:38:45 PM,0.596008301,0.612182617,,
59.23,5/10/2019,5:38:45 PM,0.592956543,0.612182617,,
59.24,5/10/2019,5:38:45 PM,0.579833984,0.612182617,,
59.25,5/10/2019,5:38:45 PM,0.561523438,0.612182617,,
59.26,5/10/2019,5:38:45 PM,0.541381836,0.61126709,,
59.27,5/10/2019,5:38:45 PM,0.523986816,0.607910156,,
59.28,5/10/2019,5:38:45 PM,0.512695313,0.598754883,,
59.29,5/10/2019,5:38:45 PM,0.508117676,0.583190918,,
59.3,5/10/2019,5:38:45 PM,0.507507324,0.563964844,,
59.31,5/10/2019,5:38:45 PM,0.508117676,0.544433594,,
59.32,5/10/2019,5:38:45 PM,0.508422852,0.528869629,,
59.33,5/10/2019,5:38:45 PM,0.508728027,0.520629883,,
59.34,5/10/2019,5:38:45 PM,0.511779785,0.523986816,,
59.35,5/10/2019,5:38:45 PM,0.522766113,0.545959473,,
59.36,5/10/2019,5:38:45 PM,0.549926758,0.593566895,,
59.37,5/10/2019,5:38:45 PM,0.605773926,0.673217773,,
59.38,5/10/2019,5:38:45 PM,0.698852539,0.784912109,,
59.39,5/10/2019,5:38:45 PM,0.823059082,0.91583252,,
59.4,5/10/2019,5:38:45 PM,0.961914063,1.045227051,,
59.41,5/10/2019,5:38:45 PM,1.093444824,1.156921387,,
59.42,5/10/2019,5:38:45 PM,1.195678711,1.239624023,,
59.43,5/10/2019,5:38:45 PM,1.256408691,1.2890625,,
59.44,5/10/2019,5:38:45 PM,1.273193359,1.306152344,,
59.45,5/10/2019,5:38:45 PM,1.250915527,1.294250488,,
59.46,5/10/2019,5:38:45 PM,1.202697754,1.260681152,,
59.47,5/10/2019,5:38:45 PM,1.144104004,1.212768555,,
59.48,5/10/2019,5:38:45 PM,1.086730957,1.161193848,,
59.49,5/10/2019,5:38:45 PM,1.038513184,1.11907959,,
59.5,5/10/2019,5:38:45 PM,1.003417969,1.096801758,,
59.51,5/10/2019,5:38:45 PM,0.981445313,1.094360352,,
59.52,5/10/2019,5:38:45 PM,0.971069336,1.105651855,,
59.53,5/10/2019,5:38:45 PM,0.972290039,1.120910645,,
59.54,5/10/2019,5:38:45 PM,0.983276367,1.132202148,,
59.55,5/10/2019,5:38:45 PM,1.000366211,1.137084961,,
59.56,5/10/2019,5:38:45 PM,1.018676758,1.138000488,,
59.57,5/10/2019,5:38:45 PM,1.033935547,1.137084961,,
59.58,5/10/2019,5:38:45 PM,1.04309082,1.133728027,,
59.59,5/10/2019,5:38:45 PM,1.043701172,1.126098633,,
59.6,5/10/2019,5:38:45 PM,1.034851074,1.111450195,,
59.61,5/10/2019,5:38:45 PM,1.015625,1.088562012,,
59.62,5/10/2019,5:38:45 PM,0.984802246,1.056213379,,
59.63,5/10/2019,5:38:45 PM,0.942382813,1.012878418,,
59.64,5/10/2019,5:38:45 PM,0.892028809,0.962219238,,
59.65,5/10/2019,5:38:45 PM,0.843200684,0.913391113,,
59.66,5/10/2019,5:38:45 PM,0.810241699,0.877990723,,
59.67,5/10/2019,5:38:45 PM,0.798034668,0.860900879,,
59.68,5/10/2019,5:38:45 PM,0.804443359,0.859985352,,
59.69,5/10/2019,5:38:45 PM,0.820922852,0.869445801,,
59.7,5/10/2019,5:38:45 PM,0.840148926,0.882873535,,
59.71,5/10/2019,5:38:45 PM,0.855712891,0.893554688,,
59.72,5/10/2019,5:38:45 PM,0.862731934,0.898742676,,
59.73,5/10/2019,5:38:45 PM,0.857849121,0.898742676,,
59.74,5/10/2019,5:38:45 PM,0.843200684,0.892333984,,
59.75,5/10/2019,5:38:45 PM,0.823059082,0.88104248,,
59.76,5/10/2019,5:38:45 PM,0.801696777,0.866394043,,
59.77,5/10/2019,5:38:45 PM,0.780944824,0.850524902,,
59.78,5/10/2019,5:38:45 PM,0.76171875,0.832824707,,
59.79,5/10/2019,5:38:45 PM,0.744934082,0.813598633,,
59.8,5/10/2019,5:38:45 PM,0.73425293,0.793151855,,
59.81,5/10/2019,5:38:45 PM,0.730285645,0.772399902,,
59.82,5/10/2019,5:38:45 PM,0.730285645,0.751953125,,
59.83,5/10/2019,5:38:45 PM,0.729064941,0.732727051,,
59.84,5/10/2019,5:38:45 PM,0.723266602,0.717468262,,
59.85,5/10/2019,5:38:45 PM,0.711669922,0.70892334,,
59.86,5/10/2019,5:38:45 PM,0.695800781,0.709228516,,
59.87,5/10/2019,5:38:45 PM,0.68145752,0.717163086,,
59.88,5/10/2019,5:38:45 PM,0.67199707,0.727233887,,
59.89,5/10/2019,5:38:45 PM,0.668029785,0.735473633,,
59.9,5/10/2019,5:38:45 PM,0.666503906,0.738525391,,
59.91,5/10/2019,5:38:45 PM,0.66619873,0.73638916,,
59.92,5/10/2019,5:38:45 PM,0.66619873,0.729370117,,
59.93,5/10/2019,5:38:45 PM,0.66619873,0.71685791,,
59.94,5/10/2019,5:38:45 PM,0.666809082,0.701904297,,
59.95,5/10/2019,5:38:45 PM,0.666503906,0.688781738,,
59.96,5/10/2019,5:38:45 PM,0.662841797,0.679626465,,
59.97,5/10/2019,5:38:45 PM,0.653991699,0.675964355,,
59.98,5/10/2019,5:38:45 PM,0.640258789,0.675354004,,
59.99,5/10/2019,5:38:45 PM,0.625610352,0.675048828,,
60,5/10/2019,5:38:46 PM,0.613708496,0.674743652,,
60.01,5/10/2019,5:38:46 PM,0.606384277,0.672607422,,
60.02,5/10/2019,5:38:46 PM,0.603027344,0.666809082,,
60.03,5/10/2019,5:38:46 PM,0.602722168,0.65612793,,
60.04,5/10/2019,5:38:46 PM,0.60333252,0.640563965,,
60.05,5/10/2019,5:38:46 PM,0.603942871,0.623474121,,
60.06,5/10/2019,5:38:46 PM,0.60333252,0.609741211,,
60.07,5/10/2019,5:38:46 PM,0.600891113,0.602111816,,
60.08,5/10/2019,5:38:46 PM,0.593566895,0.603027344,,
60.09,5/10/2019,5:38:46 PM,0.579833984,0.61126709,,
60.1,5/10/2019,5:38:46 PM,0.563964844,0.621337891,,
60.11,5/10/2019,5:38:46 PM,0.551452637,0.628356934,,
60.12,5/10/2019,5:38:46 PM,0.544128418,0.62713623,,
60.13,5/10/2019,5:38:46 PM,0.540161133,0.618591309,,
60.14,5/10/2019,5:38:46 PM,0.53894043,0.60760498,,
60.15,5/10/2019,5:38:46 PM,0.538635254,0.599060059,,
60.16,5/10/2019,5:38:46 PM,0.53894043,0.595092773,,
60.17,5/10/2019,5:38:46 PM,0.53894043,0.594787598,,
60.18,5/10/2019,5:38:46 PM,0.53894043,0.594787598,,
60.19,5/10/2019,5:38:46 PM,0.538330078,0.59173584,,
60.2,5/10/2019,5:38:46 PM,0.535583496,0.582885742,,
60.21,5/10/2019,5:38:46 PM,0.530090332,0.567626953,,
60.22,5/10/2019,5:38:46 PM,0.519104004,0.54901123,,
60.23,5/10/2019,5:38:46 PM,0.503234863,0.530090332,,
60.24,5/10/2019,5:38:46 PM,0.484924316,0.513916016,,
60.25,5/10/2019,5:38:46 PM,0.46875,0.505065918,,
60.26,5/10/2019,5:38:46 PM,0.459594727,0.506896973,,
60.27,5/10/2019,5:38:46 PM,0.46661377,0.52520752,,
60.28,5/10/2019,5:38:46 PM,0.49987793,0.567626953,,
60.29,5/10/2019,5:38:46 PM,0.565185547,0.641479492,,
60.3,5/10/2019,5:38:46 PM,0.662536621,0.748596191,,
60.31,5/10/2019,5:38:46 PM,0.782165527,0.875549316,,
60.32,5/10/2019,5:38:46 PM,0.911560059,1.004638672,,
60.33,5/10/2019,5:38:46 PM,1.036682129,1.12121582,,
60.34,5/10/2019,5:38:46 PM,1.142883301,1.216125488,,
60.35,5/10/2019,5:38:46 PM,1.217041016,1.281433105,,
60.36,5/10/2019,5:38:46 PM,1.251831055,1.313476563,,
60.37,5/10/2019,5:38:46 PM,1.246643066,1.311035156,,
60.38,5/10/2019,5:38:46 PM,1.211547852,1.280212402,,
60.39,5/10/2019,5:38:46 PM,1.159973145,1.23260498,,
60.4,5/10/2019,5:38:46 PM,1.102905273,1.178283691,,
60.41,5/10/2019,5:38:46 PM,1.047668457,1.128845215,,
60.42,5/10/2019,5:38:46 PM,1.002807617,1.092224121,,
60.43,5/10/2019,5:38:46 PM,0.975036621,1.072998047,,
60.44,5/10/2019,5:38:46 PM,0.968322754,1.070861816,,
60.45,5/10/2019,5:38:46 PM,0.977783203,1.081542969,,
60.46,5/10/2019,5:38:46 PM,0.995483398,1.098937988,,
60.47,5/10/2019,5:38:46 PM,1.015930176,1.118774414,,
60.48,5/10/2019,5:38:46 PM,1.034240723,1.137695313,,
60.49,5/10/2019,5:38:46 PM,1.047668457,1.152648926,,
60.5,5/10/2019,5:38:46 PM,1.052246094,1.160583496,,
60.51,5/10/2019,5:38:46 PM,1.045837402,1.158447266,,
60.52,5/10/2019,5:38:46 PM,1.030273438,1.146850586,,
60.53,5/10/2019,5:38:46 PM,1.010131836,1.129150391,,
60.54,5/10/2019,5:38:46 PM,0.988464355,1.105651855,,
60.55,5/10/2019,5:38:46 PM,0.964050293,1.071472168,,
60.56,5/10/2019,5:38:46 PM,0.93536377,1.022949219,,
60.57,5/10/2019,5:38:46 PM,0.901794434,0.97076416,,
60.58,5/10/2019,5:38:46 PM,0.867614746,0.933837891,,
60.59,5/10/2019,5:38:46 PM,0.839233398,0.917663574,,
60.6,5/10/2019,5:38:46 PM,0.824890137,0.914306641,,
60.61,5/10/2019,5:38:46 PM,0.827331543,0.914916992,,
60.62,5/10/2019,5:38:46 PM,0.841674805,0.91583252,,
60.63,5/10/2019,5:38:46 PM,0.859985352,0.91583252,,
60.64,5/10/2019,5:38:46 PM,0.87310791,0.915527344,,
60.65,5/10/2019,5:38:46 PM,0.873718262,0.915222168,,
60.66,5/10/2019,5:38:46 PM,0.861206055,0.914306641,,
60.67,5/10/2019,5:38:46 PM,0.840759277,0.91003418,,
60.68,5/10/2019,5:38:46 PM,0.819091797,0.900268555,,
60.69,5/10/2019,5:38:46 PM,0.797119141,0.885009766,,
60.7,5/10/2019,5:38:46 PM,0.776062012,0.866088867,,
60.71,5/10/2019,5:38:46 PM,0.75592041,0.846252441,,
60.72,5/10/2019,5:38:46 PM,0.736083984,0.82611084,,
60.73,5/10/2019,5:38:46 PM,0.717163086,0.805358887,,
60.74,5/10/2019,5:38:46 PM,0.698852539,0.784301758,,
60.75,5/10/2019,5:38:46 PM,0.684509277,0.765380859,,
60.76,5/10/2019,5:38:46 PM,0.679626465,0.75012207,,
60.77,5/10/2019,5:38:46 PM,0.686035156,0.741271973,,
60.78,5/10/2019,5:38:46 PM,0.698242188,0.737915039,,
60.79,5/10/2019,5:38:46 PM,0.706176758,0.737609863,,
60.8,5/10/2019,5:38:46 PM,0.704956055,0.737915039,,
60.81,5/10/2019,5:38:46 PM,0.694580078,0.737915039,,
60.82,5/10/2019,5:38:46 PM,0.67779541,0.737915039,,
60.83,5/10/2019,5:38:46 PM,0.661621094,0.738220215,,
60.84,5/10/2019,5:38:46 PM,0.652770996,0.738525391,,
60.85,5/10/2019,5:38:46 PM,0.657653809,0.738525391,,
60.86,5/10/2019,5:38:46 PM,0.681762695,0.738220215,,
60.87,5/10/2019,5:38:46 PM,0.719299316,0.737609863,,
60.88,5/10/2019,5:38:46 PM,0.752563477,0.734558105,,
60.89,5/10/2019,5:38:46 PM,0.764160156,0.726318359,,
60.9,5/10/2019,5:38:46 PM,0.750732422,0.712280273,,
60.91,5/10/2019,5:38:46 PM,0.719909668,0.694885254,,
60.92,5/10/2019,5:38:46 PM,0.682678223,0.677185059,,
60.93,5/10/2019,5:38:46 PM,0.648498535,0.664367676,,
60.94,5/10/2019,5:38:46 PM,0.623779297,0.659484863,,
60.95,5/10/2019,5:38:46 PM,0.609130859,0.662231445,,
60.96,5/10/2019,5:38:46 PM,0.603027344,0.668640137,,
60.97,5/10/2019,5:38:46 PM,0.602111816,0.672912598,,
60.98,5/10/2019,5:38:46 PM,0.602722168,0.672607422,,
60.99,5/10/2019,5:38:46 PM,0.603027344,0.665588379,,
61,5/10/2019,5:38:47 PM,0.603027344,0.653076172,,
61.01,5/10/2019,5:38:47 PM,0.601806641,0.63659668,,
61.02,5/10/2019,5:38:47 PM,0.596618652,0.62286377,,
61.03,5/10/2019,5:38:47 PM,0.585021973,0.614624023,,
61.04,5/10/2019,5:38:47 PM,0.572509766,0.611877441,,
61.05,5/10/2019,5:38:47 PM,0.567626953,0.611877441,,
61.06,5/10/2019,5:38:47 PM,0.57220459,0.612182617,,
61.07,5/10/2019,5:38:47 PM,0.578918457,0.612182617,,
61.08,5/10/2019,5:38:47 PM,0.579223633,0.612182617,,
61.09,5/10/2019,5:38:47 PM,0.571899414,0.611877441,,
61.1,5/10/2019,5:38:47 PM,0.56060791,0.611877441,,
61.11,5/10/2019,5:38:47 PM,0.549316406,0.610961914,,
61.12,5/10/2019,5:38:47 PM,0.541992188,0.608825684,,
61.13,5/10/2019,5:38:47 PM,0.539245605,0.602111816,,
61.14,5/10/2019,5:38:47 PM,0.537414551,0.589904785,,
61.15,5/10/2019,5:38:47 PM,0.533447266,0.573425293,,
61.16,5/10/2019,5:38:47 PM,0.524291992,0.555114746,,
61.17,5/10/2019,5:38:47 PM,0.510559082,0.539245605,,
61.18,5/10/2019,5:38:47 PM,0.497131348,0.531921387,,
61.19,5/10/2019,5:38:47 PM,0.493774414,0.541381836,,
61.2,5/10/2019,5:38:47 PM,0.508422852,0.574035645,,
61.21,5/10/2019,5:38:47 PM,0.545349121,0.632019043,,
61.22,5/10/2019,5:38:47 PM,0.607299805,0.715637207,,
61.23,5/10/2019,5:38:47 PM,0.695495605,0.820922852,,
61.24,5/10/2019,5:38:47 PM,0.806884766,0.941162109,,
61.25,5/10/2019,5:38:47 PM,0.931091309,1.064147949,,
61.26,5/10/2019,5:38:47 PM,1.050415039,1.171875,,
61.27,5/10/2019,5:38:47 PM,1.149291992,1.253051758,,
61.28,5/10/2019,5:38:47 PM,1.214904785,1.303710938,,
61.29,5/10/2019,5:38:47 PM,1.239929199,1.325378418,,
61.3,5/10/2019,5:38:47 PM,1.227111816,1.320495605,,
61.31,5/10/2019,5:38:47 PM,1.186828613,1.292724609,,
61.32,5/10/2019,5:38:47 PM,1.1328125,1.248168945,,
61.33,5/10/2019,5:38:47 PM,1.078491211,1.198425293,,
61.34,5/10/2019,5:38:47 PM,1.033935547,1.155395508,,
61.35,5/10/2019,5:38:47 PM,1.006774902,1.127929688,,
61.36,5/10/2019,5:38:47 PM,1.000061035,1.119995117,,
61.37,5/10/2019,5:38:47 PM,1.009521484,1.129455566,,
61.38,5/10/2019,5:38:47 PM,1.027832031,1.147155762,,
61.39,5/10/2019,5:38:47 PM,1.047058105,1.166992188,,
61.4,5/10/2019,5:38:47 PM,1.063537598,1.185913086,,
61.41,5/10/2019,5:38:47 PM,1.073303223,1.201171875,,
61.42,5/10/2019,5:38:47 PM,1.075744629,1.210021973,,
61.43,5/10/2019,5:38:47 PM,1.069946289,1.210632324,,
61.44,5/10/2019,5:38:47 PM,1.058654785,1.201171875,,
61.45,5/10/2019,5:38:47 PM,1.042785645,1.179504395,,
61.46,5/10/2019,5:38:47 PM,1.022644043,1.146240234,,
61.47,5/10/2019,5:38:47 PM,1.000061035,1.104431152,,
61.48,5/10/2019,5:38:47 PM,0.97442627,1.058654785,,
61.49,5/10/2019,5:38:47 PM,0.944519043,1.011047363,,
61.5,5/10/2019,5:38:47 PM,0.910949707,0.964355469,,
61.51,5/10/2019,5:38:47 PM,0.877380371,0.926513672,,
61.52,5/10/2019,5:38:47 PM,0.852355957,0.908203125,,
61.53,5/10/2019,5:38:47 PM,0.842590332,0.910644531,,
61.54,5/10/2019,5:38:47 PM,0.84777832,0.922241211,,
61.55,5/10/2019,5:38:47 PM,0.861816406,0.930175781,,
61.56,5/10/2019,5:38:47 PM,0.876159668,0.928649902,,
61.57,5/10/2019,5:38:47 PM,0.882568359,0.917053223,,
61.58,5/10/2019,5:38:47 PM,0.87890625,0.899658203,,
61.59,5/10/2019,5:38:47 PM,0.866699219,0.879211426,,
61.6,5/10/2019,5:38:47 PM,0.848999023,0.859375,,
61.61,5/10/2019,5:38:47 PM,0.828857422,0.841674805,,
61.62,5/10/2019,5:38:47 PM,0.80871582,0.828857422,,
61.63,5/10/2019,5:38:47 PM,0.788879395,0.82244873,,
61.64,5/10/2019,5:38:47 PM,0.768737793,0.819396973,,
61.65,5/10/2019,5:38:47 PM,0.75012207,0.817871094,,
61.66,5/10/2019,5:38:47 PM,0.736694336,0.813903809,,
61.67,5/10/2019,5:38:47 PM,0.73059082,0.804443359,,
61.68,5/10/2019,5:38:47 PM,0.728759766,0.790100098,,
61.69,5/10/2019,5:38:47 PM,0.725402832,0.771484375,,
61.7,5/10/2019,5:38:47 PM,0.718078613,0.753173828,,
61.71,5/10/2019,5:38:47 PM,0.706787109,0.738220215,,
61.72,5/10/2019,5:38:47 PM,0.695495605,0.72845459,,
61.73,5/10/2019,5:38:47 PM,0.686645508,0.724182129,,
61.74,5/10/2019,5:38:47 PM,0.682983398,0.722961426,,
61.75,5/10/2019,5:38:47 PM,0.682373047,0.722351074,,
61.76,5/10/2019,5:38:47 PM,0.682373047,0.722351074,,
61.77,5/10/2019,5:38:47 PM,0.681152344,0.722351074,,
61.78,5/10/2019,5:38:47 PM,0.675964355,0.722351074,,
61.79,5/10/2019,5:38:47 PM,0.666503906,0.721740723,,
61.8,5/10/2019,5:38:47 PM,0.654602051,0.718383789,,
61.81,5/10/2019,5:38:47 PM,0.644226074,0.710144043,,
61.82,5/10/2019,5:38:47 PM,0.637512207,0.69732666,,
61.83,5/10/2019,5:38:47 PM,0.634765625,0.682983398,,
61.84,5/10/2019,5:38:47 PM,0.634155273,0.670471191,,
61.85,5/10/2019,5:38:47 PM,0.634460449,0.66192627,,
61.86,5/10/2019,5:38:47 PM,0.634155273,0.658569336,,
61.87,5/10/2019,5:38:47 PM,0.630493164,0.65826416,,
61.88,5/10/2019,5:38:47 PM,0.62286377,0.658874512,,
61.89,5/10/2019,5:38:47 PM,0.611877441,0.659179688,,
61.9,5/10/2019,5:38:47 PM,0.600891113,0.659179688,,
61.91,5/10/2019,5:38:47 PM,0.593566895,0.658569336,,
61.92,5/10/2019,5:38:47 PM,0.589599609,0.656433105,,
61.93,5/10/2019,5:38:47 PM,0.587768555,0.651245117,,
61.94,5/10/2019,5:38:47 PM,0.587158203,0.642700195,,
61.95,5/10/2019,5:38:47 PM,0.586853027,0.631103516,,
61.96,5/10/2019,5:38:47 PM,0.586853027,0.620422363,,
61.97,5/10/2019,5:38:47 PM,0.586547852,0.614318848,,
61.98,5/10/2019,5:38:47 PM,0.584106445,0.611877441,,
61.99,5/10/2019,5:38:47 PM,0.576782227,0.611572266,,
62,5/10/2019,5:38:48 PM,0.56427002,0.611877441,,
62.01,5/10/2019,5:38:48 PM,0.551147461,0.610656738,,
62.02,5/10/2019,5:38:48 PM,0.542297363,0.606689453,,
62.03,5/10/2019,5:38:48 PM,0.538635254,0.599975586,,
62.04,5/10/2019,5:38:48 PM,0.538024902,0.592346191,,
62.05,5/10/2019,5:38:48 PM,0.538635254,0.585327148,,
62.06,5/10/2019,5:38:48 PM,0.539245605,0.581054688,,
62.07,5/10/2019,5:38:48 PM,0.538330078,0.578613281,,
62.08,5/10/2019,5:38:48 PM,0.534057617,0.573425293,,
62.09,5/10/2019,5:38:48 PM,0.523071289,0.563659668,,
62.1,5/10/2019,5:38:48 PM,0.508117676,0.552368164,,
62.11,5/10/2019,5:38:48 PM,0.495910645,0.549621582,,
62.12,5/10/2019,5:38:48 PM,0.496520996,0.564880371,,
62.13,5/10/2019,5:38:48 PM,0.520935059,0.605773926,,
62.14,5/10/2019,5:38:48 PM,0.578308105,0.677185059,,
62.15,5/10/2019,5:38:48 PM,0.671386719,0.776672363,,
62.16,5/10/2019,5:38:48 PM,0.797119141,0.894775391,,
62.17,5/10/2019,5:38:48 PM,0.937805176,1.01776123,,
62.18,5/10/2019,5:38:48 PM,1.065063477,1.128540039,,
62.19,5/10/2019,5:38:48 PM,1.161499023,1.218261719,,
62.2,5/10/2019,5:38:48 PM,1.221618652,1.284179688,,
62.21,5/10/2019,5:38:48 PM,1.245727539,1.324768066,,
62.22,5/10/2019,5:38:48 PM,1.239929199,1.336669922,,
62.23,5/10/2019,5:38:48 PM,1.211242676,1.316833496,,
62.24,5/10/2019,5:38:48 PM,1.165466309,1.269836426,,
62.25,5/10/2019,5:38:48 PM,1.106567383,1.208496094,,
62.26,5/10/2019,5:38:48 PM,1.042785645,1.147766113,,
62.27,5/10/2019,5:38:48 PM,0.991821289,1.101379395,,
62.28,5/10/2019,5:38:48 PM,0.970153809,1.078491211,,
62.29,5/10/2019,5:38:48 PM,0.978393555,1.078491211,,
62.3,5/10/2019,5:38:48 PM,1.006774902,1.096496582,,
62.31,5/10/2019,5:38:48 PM,1.041870117,1.122741699,,
62.32,5/10/2019,5:38:48 PM,1.069030762,1.146850586,,
62.33,5/10/2019,5:38:48 PM,1.081237793,1.162109375,,
62.34,5/10/2019,5:38:48 PM,1.078796387,1.168212891,,
62.35,5/10/2019,5:38:48 PM,1.065979004,1.169433594,,
62.36,5/10/2019,5:38:48 PM,1.047058105,1.164855957,,
62.37,5/10/2019,5:38:48 PM,1.026000977,1.152954102,,
62.38,5/10/2019,5:38:48 PM,1.004638672,1.130981445,,
62.39,5/10/2019,5:38:48 PM,0.982666016,1.099243164,,
62.4,5/10/2019,5:38:48 PM,0.956726074,1.058654785,,
62.41,5/10/2019,5:38:48 PM,0.92376709,1.012268066,,
62.42,5/10/2019,5:38:48 PM,0.881652832,0.964660645,,
62.43,5/10/2019,5:38:48 PM,0.840454102,0.925292969,,
62.44,5/10/2019,5:38:48 PM,0.816040039,0.906982422,,
62.45,5/10/2019,5:38:48 PM,0.813598633,0.910644531,,
62.46,5/10/2019,5:38:48 PM,0.827331543,0.925292969,,
62.47,5/10/2019,5:38:48 PM,0.846557617,0.937805176,,
62.48,5/10/2019,5:38:48 PM,0.863647461,0.942687988,,
62.49,5/10/2019,5:38:48 PM,0.873413086,0.938110352,,
62.5,5/10/2019,5:38:48 PM,0.873718262,0.925292969,,
62.51,5/10/2019,5:38:48 PM,0.86517334,0.905761719,,
62.52,5/10/2019,5:38:48 PM,0.848388672,0.885925293,,
62.53,5/10/2019,5:38:48 PM,0.823974609,0.873718262,,
62.54,5/10/2019,5:38:48 PM,0.794677734,0.867919922,,
62.55,5/10/2019,5:38:48 PM,0.768127441,0.857849121,,
62.56,5/10/2019,5:38:48 PM,0.751647949,0.840148926,,
62.57,5/10/2019,5:38:48 PM,0.745544434,0.820922852,,
62.58,5/10/2019,5:38:48 PM,0.743713379,0.808105469,,
62.59,5/10/2019,5:38:48 PM,0.739135742,0.802307129,,
62.6,5/10/2019,5:38:48 PM,0.729675293,0.799255371,,
62.61,5/10/2019,5:38:48 PM,0.714111328,0.793457031,,
62.62,5/10/2019,5:38:48 PM,0.696411133,0.786132813,,
62.63,5/10/2019,5:38:48 PM,0.68145752,0.783996582,,
62.64,5/10/2019,5:38:48 PM,0.673522949,0.788574219,,
62.65,5/10/2019,5:38:48 PM,0.673828125,0.79498291,,
62.66,5/10/2019,5:38:48 PM,0.681762695,0.795288086,,
62.67,5/10/2019,5:38:48 PM,0.69519043,0.787353516,,
62.68,5/10/2019,5:38:48 PM,0.70892334,0.772399902,,
62.69,5/10/2019,5:38:48 PM,0.718688965,0.753173828,,
62.7,5/10/2019,5:38:48 PM,0.717163086,0.733032227,,
62.71,5/10/2019,5:38:48 PM,0.704040527,0.71472168,,
62.72,5/10/2019,5:38:48 PM,0.684509277,0.700683594,,
62.73,5/10/2019,5:38:48 PM,0.663452148,0.693054199,,
62.74,5/10/2019,5:38:48 PM,0.644836426,0.690612793,,
62.75,5/10/2019,5:38:48 PM,0.63079834,0.690917969,,
62.76,5/10/2019,5:38:48 PM,0.622558594,0.693664551,,
62.77,5/10/2019,5:38:48 PM,0.618286133,0.701599121,,
62.78,5/10/2019,5:38:48 PM,0.617370605,0.715332031,,
62.79,5/10/2019,5:38:48 PM,0.617675781,0.730285645,,
62.8,5/10/2019,5:38:48 PM,0.617980957,0.738830566,,
62.81,5/10/2019,5:38:48 PM,0.618286133,0.737609863,,
62.82,5/10/2019,5:38:48 PM,0.617980957,0.726623535,,
62.83,5/10/2019,5:38:48 PM,0.61706543,0.708312988,,
62.84,5/10/2019,5:38:48 PM,0.612792969,0.687561035,,
62.85,5/10/2019,5:38:48 PM,0.603942871,0.667419434,,
62.86,5/10/2019,5:38:48 PM,0.590820313,0.653076172,,
62.87,5/10/2019,5:38:48 PM,0.576477051,0.645141602,,
62.88,5/10/2019,5:38:48 PM,0.564575195,0.642700195,,
62.89,5/10/2019,5:38:48 PM,0.557556152,0.642700195,,
62.9,5/10/2019,5:38:48 PM,0.555114746,0.643005371,,
62.91,5/10/2019,5:38:48 PM,0.55480957,0.643310547,,
62.92,5/10/2019,5:38:48 PM,0.55480957,0.643310547,,
62.93,5/10/2019,5:38:48 PM,0.554504395,0.642089844,,
62.94,5/10/2019,5:38:48 PM,0.554199219,0.638427734,,
62.95,5/10/2019,5:38:48 PM,0.554199219,0.630493164,,
62.96,5/10/2019,5:38:48 PM,0.553894043,0.617370605,,
62.97,5/10/2019,5:38:48 PM,0.552062988,0.599975586,,
62.98,5/10/2019,5:38:48 PM,0.545959473,0.579833984,,
62.99,5/10/2019,5:38:48 PM,0.534057617,0.560302734,,
63,5/10/2019,5:38:49 PM,0.52154541,0.548095703,,
63.01,5/10/2019,5:38:49 PM,0.516967773,0.550537109,,
63.02,5/10/2019,5:38:49 PM,0.527954102,0.573425293,,
63.03,5/10/2019,5:38:49 PM,0.561828613,0.623168945,,
63.04,5/10/2019,5:38:49 PM,0.622558594,0.701599121,,
63.05,5/10/2019,5:38:49 PM,0.713500977,0.80657959,,
63.06,5/10/2019,5:38:49 PM,0.831298828,0.931396484,,
63.07,5/10/2019,5:38:49 PM,0.959777832,1.059875488,,
63.08,5/10/2019,5:38:49 PM,1.079711914,1.17401123,,
63.09,5/10/2019,5:38:49 PM,1.175842285,1.260070801,,
63.1,5/10/2019,5:38:49 PM,1.238098145,1.313781738,,
63.11,5/10/2019,5:38:49 PM,1.263122559,1.335449219,,
63.12,5/10/2019,5:38:49 PM,1.254272461,1.329345703,,
63.13,5/10/2019,5:38:49 PM,1.216430664,1.300354004,,
63.14,5/10/2019,5:38:49 PM,1.159057617,1.257629395,,
63.15,5/10/2019,5:38:49 PM,1.095581055,1.211547852,,
63.16,5/10/2019,5:38:49 PM,1.037902832,1.171569824,,
63.17,5/10/2019,5:38:49 PM,0.99822998,1.143798828,,
63.18,5/10/2019,5:38:49 PM,0.978393555,1.129150391,,
63.19,5/10/2019,5:38:49 PM,0.975036621,1.12487793,,
63.2,5/10/2019,5:38:49 PM,0.982055664,1.127319336,,
63.21,5/10/2019,5:38:49 PM,0.994873047,1.135253906,,
63.22,5/10/2019,5:38:49 PM,1.011962891,1.149291992,,
63.23,5/10/2019,5:38:49 PM,1.029052734,1.16607666,,
63.24,5/10/2019,5:38:49 PM,1.042480469,1.181945801,,
63.25,5/10/2019,5:38:49 PM,1.04888916,1.192626953,,
63.26,5/10/2019,5:38:49 PM,1.049804688,1.194458008,,
63.27,5/10/2019,5:38:49 PM,1.048583984,1.185913086,,
63.28,5/10/2019,5:38:49 PM,1.043395996,1.165771484,,
63.29,5/10/2019,5:38:49 PM,1.026306152,1.135559082,,
63.3,5/10/2019,5:38:49 PM,0.994873047,1.097717285,,
63.31,5/10/2019,5:38:49 PM,0.953369141,1.054992676,,
63.32,5/10/2019,5:38:49 PM,0.911254883,1.00982666,,
63.33,5/10/2019,5:38:49 PM,0.878295898,0.969848633,,
63.34,5/10/2019,5:38:49 PM,0.860595703,0.947265625,,
63.35,5/10/2019,5:38:49 PM,0.85723877,0.945129395,,
63.36,5/10/2019,5:38:49 PM,0.864868164,0.955810547,,
63.37,5/10/2019,5:38:49 PM,0.875854492,0.968322754,,
63.38,5/10/2019,5:38:49 PM,0.883483887,0.974121094,,
63.39,5/10/2019,5:38:49 PM,0.883178711,0.970458984,,
63.4,5/10/2019,5:38:49 PM,0.874938965,0.958862305,,
63.41,5/10/2019,5:38:49 PM,0.86151123,0.942382813,,
63.42,5/10/2019,5:38:49 PM,0.847473145,0.923461914,,
63.43,5/10/2019,5:38:49 PM,0.83984375,0.902404785,,
63.44,5/10/2019,5:38:49 PM,0.841064453,0.88104248,,
63.45,5/10/2019,5:38:49 PM,0.844421387,0.866699219,,
63.46,5/10/2019,5:38:49 PM,0.838928223,0.860290527,,
63.47,5/10/2019,5:38:49 PM,0.819091797,0.853881836,,
63.48,5/10/2019,5:38:49 PM,0.787353516,0.840759277,,
63.49,5/10/2019,5:38:49 PM,0.751647949,0.822143555,,
63.5,5/10/2019,5:38:49 PM,0.723266602,0.801391602,,
63.51,5/10/2019,5:38:49 PM,0.706481934,0.781555176,,
63.52,5/10/2019,5:38:49 PM,0.699462891,0.765686035,,
63.53,5/10/2019,5:38:49 PM,0.69732666,0.756835938,,
63.54,5/10/2019,5:38:49 PM,0.693664551,0.754394531,,
63.55,5/10/2019,5:38:49 PM,0.685119629,0.754394531,,
63.56,5/10/2019,5:38:49 PM,0.670776367,0.754394531,,
63.57,5/10/2019,5:38:49 PM,0.657958984,0.754699707,,
63.58,5/10/2019,5:38:49 PM,0.651245117,0.754699707,,
63.59,5/10/2019,5:38:49 PM,0.649719238,0.753479004,,
63.6,5/10/2019,5:38:49 PM,0.65032959,0.749816895,,
63.61,5/10/2019,5:38:49 PM,0.650939941,0.741882324,,
63.62,5/10/2019,5:38:49 PM,0.651245117,0.729675293,,
63.63,5/10/2019,5:38:49 PM,0.651550293,0.714416504,,
63.64,5/10/2019,5:38:49 PM,0.651550293,0.70098877,,
63.65,5/10/2019,5:38:49 PM,0.651245117,0.693359375,,
63.66,5/10/2019,5:38:49 PM,0.651245117,0.691223145,,
63.67,5/10/2019,5:38:49 PM,0.651245117,0.691223145,,
63.68,5/10/2019,5:38:49 PM,0.651245117,0.691223145,,
63.69,5/10/2019,5:38:49 PM,0.650939941,0.69152832,,
63.7,5/10/2019,5:38:49 PM,0.648803711,0.691833496,,
63.71,5/10/2019,5:38:49 PM,0.643005371,0.69152832,,
63.72,5/10/2019,5:38:49 PM,0.630493164,0.690612793,,
63.73,5/10/2019,5:38:49 PM,0.61340332,0.686950684,,
63.74,5/10/2019,5:38:49 PM,0.596618652,0.677185059,,
63.75,5/10/2019,5:38:49 PM,0.582885742,0.663146973,,
63.76,5/10/2019,5:38:49 PM,0.574951172,0.650634766,,
63.77,5/10/2019,5:38:49 PM,0.571289063,0.644226074,,
63.78,5/10/2019,5:38:49 PM,0.570983887,0.64239502,,
63.79,5/10/2019,5:38:49 PM,0.570678711,0.64239502,,
63.8,5/10/2019,5:38:49 PM,0.570678711,0.643005371,,
63.81,5/10/2019,5:38:49 PM,0.570678711,0.643005371,,
63.82,5/10/2019,5:38:49 PM,0.570678711,0.642089844,,
63.83,5/10/2019,5:38:49 PM,0.570678711,0.637817383,,
63.84,5/10/2019,5:38:49 PM,0.570678711,0.628051758,,
63.85,5/10/2019,5:38:49 PM,0.570983887,0.613708496,,
63.86,5/10/2019,5:38:49 PM,0.570983887,0.596618652,,
63.87,5/10/2019,5:38:49 PM,0.570373535,0.57800293,,
63.88,5/10/2019,5:38:49 PM,0.567626953,0.559997559,,
63.89,5/10/2019,5:38:49 PM,0.562438965,0.545654297,,
63.9,5/10/2019,5:38:49 PM,0.55480957,0.536804199,,
63.91,5/10/2019,5:38:49 PM,0.548095703,0.535888672,,
63.92,5/10/2019,5:38:49 PM,0.544433594,0.547180176,,
63.93,5/10/2019,5:38:49 PM,0.548095703,0.57800293,,
63.94,5/10/2019,5:38:49 PM,0.566711426,0.635375977,,
63.95,5/10/2019,5:38:49 PM,0.614013672,0.724487305,,
63.96,5/10/2019,5:38:49 PM,0.697631836,0.842285156,,
63.97,5/10/2019,5:38:49 PM,0.811462402,0.973815918,,
63.98,5/10/2019,5:38:49 PM,0.941162109,1.101379395,,
63.99,5/10/2019,5:38:49 PM,1.065673828,1.211853027,,
64,5/10/2019,5:38:50 PM,1.16607666,1.297912598,,
64.01,5/10/2019,5:38:50 PM,1.232910156,1.356811523,,
64.02,5/10/2019,5:38:50 PM,1.26373291,1.385192871,,
64.03,5/10/2019,5:38:50 PM,1.260681152,1.382141113,,
64.04,5/10/2019,5:38:50 PM,1.230773926,1.351928711,,
64.05,5/10/2019,5:38:50 PM,1.184082031,1.303405762,,
64.06,5/10/2019,5:38:50 PM,1.133728027,1.248779297,,
64.07,5/10/2019,5:38:50 PM,1.092834473,1.198425293,,
64.08,5/10/2019,5:38:50 PM,1.066589355,1.159973145,,
64.09,5/10/2019,5:38:50 PM,1.053771973,1.139221191,,
64.1,5/10/2019,5:38:50 PM,1.050720215,1.137390137,,
64.11,5/10/2019,5:38:50 PM,1.0546875,1.148986816,,
64.12,5/10/2019,5:38:50 PM,1.063842773,1.164550781,,
64.13,5/10/2019,5:38:50 PM,1.073913574,1.177368164,,
64.14,5/10/2019,5:38:50 PM,1.080322266,1.184082031,,
64.15,5/10/2019,5:38:50 PM,1.081542969,1.186828613,,
64.16,5/10/2019,5:38:50 PM,1.076660156,1.187133789,,
64.17,5/10/2019,5:38:50 PM,1.06628418,1.185913086,,
64.18,5/10/2019,5:38:50 PM,1.051635742,1.180725098,,
64.19,5/10/2019,5:38:50 PM,1.033935547,1.168518066,,
64.2,5/10/2019,5:38:50 PM,1.012878418,1.145629883,,
64.21,5/10/2019,5:38:50 PM,0.986633301,1.110229492,,
64.22,5/10/2019,5:38:50 PM,0.956420898,1.064453125,,
64.23,5/10/2019,5:38:50 PM,0.92590332,1.015930176,,
64.24,5/10/2019,5:38:50 PM,0.899963379,0.975952148,,
64.25,5/10/2019,5:38:50 PM,0.883178711,0.953674316,,
64.26,5/10/2019,5:38:50 PM,0.875244141,0.955200195,,
64.27,5/10/2019,5:38:50 PM,0.87310791,0.971069336,,
64.28,5/10/2019,5:38:50 PM,0.87310791,0.98449707,,
64.29,5/10/2019,5:38:50 PM,0.873413086,0.986022949,,
64.3,5/10/2019,5:38:50 PM,0.873413086,0.976257324,,
64.31,5/10/2019,5:38:50 PM,0.872802734,0.959777832,,
64.32,5/10/2019,5:38:50 PM,0.868835449,0.93963623,,
64.33,5/10/2019,5:38:50 PM,0.858154297,0.919189453,,
64.34,5/10/2019,5:38:50 PM,0.841674805,0.899047852,,
64.35,5/10/2019,5:38:50 PM,0.821838379,0.878601074,,
64.36,5/10/2019,5:38:50 PM,0.801391602,0.858764648,,
64.37,5/10/2019,5:38:50 PM,0.780944824,0.838623047,,
64.38,5/10/2019,5:38:50 PM,0.760803223,0.818481445,,
64.39,5/10/2019,5:38:50 PM,0.742492676,0.800170898,,
64.4,5/10/2019,5:38:50 PM,0.727844238,0.785827637,,
64.41,5/10/2019,5:38:50 PM,0.719299316,0.777282715,,
64.42,5/10/2019,5:38:50 PM,0.715637207,0.773010254,,
64.43,5/10/2019,5:38:50 PM,0.714416504,0.771484375,,
64.44,5/10/2019,5:38:50 PM,0.714416504,0.771179199,,
64.45,5/10/2019,5:38:50 PM,0.713806152,0.771484375,,
64.46,5/10/2019,5:38:50 PM,0.711364746,0.771179199,,
64.47,5/10/2019,5:38:50 PM,0.704650879,0.768737793,,
64.48,5/10/2019,5:38:50 PM,0.695800781,0.762329102,,
64.49,5/10/2019,5:38:50 PM,0.687561035,0.751647949,,
64.5,5/10/2019,5:38:50 PM,0.683898926,0.739135742,,
64.51,5/10/2019,5:38:50 PM,0.682983398,0.729370117,,
64.52,5/10/2019,5:38:50 PM,0.682983398,0.723876953,,
64.53,5/10/2019,5:38:50 PM,0.682678223,0.722351074,,
64.54,5/10/2019,5:38:50 PM,0.682373047,0.722961426,,
64.55,5/10/2019,5:38:50 PM,0.681152344,0.723571777,,
64.56,5/10/2019,5:38:50 PM,0.677185059,0.724182129,,
64.57,5/10/2019,5:38:50 PM,0.668640137,0.724182129,,
64.58,5/10/2019,5:38:50 PM,0.655517578,0.723876953,,
64.59,5/10/2019,5:38:50 PM,0.640869141,0.722961426,,
64.6,5/10/2019,5:38:50 PM,0.628662109,0.720214844,,
64.61,5/10/2019,5:38:50 PM,0.621032715,0.711975098,,
64.62,5/10/2019,5:38:50 PM,0.617675781,0.69732666,,
64.63,5/10/2019,5:38:50 PM,0.616149902,0.679626465,,
64.64,5/10/2019,5:38:50 PM,0.61340332,0.663146973,,
64.65,5/10/2019,5:38:50 PM,0.607299805,0.651245117,,
64.66,5/10/2019,5:38:50 PM,0.599060059,0.644836426,,
64.67,5/10/2019,5:38:50 PM,0.592041016,0.642700195,,
64.68,5/10/2019,5:38:50 PM,0.587768555,0.642700195,,
64.69,5/10/2019,5:38:50 PM,0.586547852,0.643005371,,
64.7,5/10/2019,5:38:50 PM,0.586853027,0.643615723,,
64.71,5/10/2019,5:38:50 PM,0.587768555,0.643920898,,
64.72,5/10/2019,5:38:50 PM,0.58807373,0.643615723,,
64.73,5/10/2019,5:38:50 PM,0.587463379,0.643615723,,
64.74,5/10/2019,5:38:50 PM,0.586853027,0.643615723,,
64.75,5/10/2019,5:38:50 PM,0.586242676,0.643310547,,
64.76,5/10/2019,5:38:50 PM,0.586547852,0.642700195,,
64.77,5/10/2019,5:38:50 PM,0.587158203,0.641174316,,
64.78,5/10/2019,5:38:50 PM,0.586547852,0.637207031,,
64.79,5/10/2019,5:38:50 PM,0.583190918,0.629577637,,
64.8,5/10/2019,5:38:50 PM,0.574645996,0.61706543,,
64.81,5/10/2019,5:38:50 PM,0.559997559,0.601196289,,
64.82,5/10/2019,5:38:50 PM,0.541992188,0.58807373,,
64.83,5/10/2019,5:38:50 PM,0.527038574,0.581665039,,
64.84,5/10/2019,5:38:50 PM,0.521240234,0.58380127,,
64.85,5/10/2019,5:38:50 PM,0.529174805,0.596923828,,
64.86,5/10/2019,5:38:50 PM,0.553283691,0.628356934,,
64.87,5/10/2019,5:38:50 PM,0.598754883,0.689086914,,
64.88,5/10/2019,5:38:50 PM,0.671691895,0.78125,,
64.89,5/10/2019,5:38:50 PM,0.774230957,0.897827148,,
64.9,5/10/2019,5:38:50 PM,0.899963379,1.025390625,,
64.91,5/10/2019,5:38:50 PM,1.029663086,1.146850586,,
64.92,5/10/2019,5:38:50 PM,1.143188477,1.243896484,,
64.93,5/10/2019,5:38:50 PM,1.230163574,1.309509277,,
64.94,5/10/2019,5:38:50 PM,1.284484863,1.346435547,,
64.95,5/10/2019,5:38:50 PM,1.301879883,1.357116699,,
64.96,5/10/2019,5:38:50 PM,1.282653809,1.342773438,,
64.97,5/10/2019,5:38:50 PM,1.234436035,1.304931641,,
64.98,5/10/2019,5:38:50 PM,1.171569824,1.252746582,,
64.99,5/10/2019,5:38:50 PM,1.111450195,1.19934082,,
65,5/10/2019,5:38:51 PM,1.065979004,1.158447266,,
65.01,5/10/2019,5:38:51 PM,1.038208008,1.137084961,,
65.02,5/10/2019,5:38:51 PM,1.025695801,1.137084961,,
65.03,5/10/2019,5:38:51 PM,1.023864746,1.150817871,,
65.04,5/10/2019,5:38:51 PM,1.030578613,1.170654297,,
65.05,5/10/2019,5:38:51 PM,1.04309082,1.190185547,,
65.06,5/10/2019,5:38:51 PM,1.057434082,1.207885742,,
65.07,5/10/2019,5:38:51 PM,1.069641113,1.220397949,,
65.08,5/10/2019,5:38:51 PM,1.07635498,1.224365234,,
65.09,5/10/2019,5:38:51 PM,1.074829102,1.218261719,,
65.1,5/10/2019,5:38:51 PM,1.064453125,1.202392578,,
65.11,5/10/2019,5:38:51 PM,1.047668457,1.179504395,,
65.12,5/10/2019,5:38:51 PM,1.025390625,1.149291992,,
65.13,5/10/2019,5:38:51 PM,0.997009277,1.110229492,,
65.14,5/10/2019,5:38:51 PM,0.960693359,1.063232422,,
65.15,5/10/2019,5:38:51 PM,0.919189453,1.015014648,,
65.16,5/10/2019,5:38:51 PM,0.879211426,0.975646973,,
65.17,5/10/2019,5:38:51 PM,0.851745605,0.952758789,,
65.18,5/10/2019,5:38:51 PM,0.845947266,0.950012207,,
65.19,5/10/2019,5:38:51 PM,0.859985352,0.961303711,,
65.2,5/10/2019,5:38:51 PM,0.886535645,0.974121094,,
65.21,5/10/2019,5:38:51 PM,0.915222168,0.979614258,,
65.22,5/10/2019,5:38:51 PM,0.933532715,0.974121094,,
65.23,5/10/2019,5:38:51 PM,0.932617188,0.95916748,,
65.24,5/10/2019,5:38:51 PM,0.912780762,0.937194824,,
65.25,5/10/2019,5:38:51 PM,0.880737305,0.913085938,,
65.26,5/10/2019,5:38:51 PM,0.844116211,0.890808105,,
65.27,5/10/2019,5:38:51 PM,0.810852051,0.872802734,,
65.28,5/10/2019,5:38:51 PM,0.785522461,0.855712891,,
65.29,5/10/2019,5:38:51 PM,0.76965332,0.837097168,,
65.3,5/10/2019,5:38:51 PM,0.762634277,0.817871094,,
65.31,5/10/2019,5:38:51 PM,0.761108398,0.801696777,,
65.32,5/10/2019,5:38:51 PM,0.761413574,0.791931152,,
65.33,5/10/2019,5:38:51 PM,0.762023926,0.787658691,,
65.34,5/10/2019,5:38:51 PM,0.762329102,0.78704834,,
65.35,5/10/2019,5:38:51 PM,0.76171875,0.786743164,,
65.36,5/10/2019,5:38:51 PM,0.758972168,0.786743164,,
65.37,5/10/2019,5:38:51 PM,0.751647949,0.786132813,,
65.38,5/10/2019,5:38:51 PM,0.738220215,0.783081055,,
65.39,5/10/2019,5:38:51 PM,0.720825195,0.773925781,,
65.4,5/10/2019,5:38:51 PM,0.703125,0.758361816,,
65.41,5/10/2019,5:38:51 PM,0.690307617,0.740356445,,
65.42,5/10/2019,5:38:51 PM,0.684204102,0.72479248,,
65.43,5/10/2019,5:38:51 PM,0.682678223,0.713806152,,
65.44,5/10/2019,5:38:51 PM,0.682983398,0.708007813,,
65.45,5/10/2019,5:38:51 PM,0.68572998,0.706176758,,
65.46,5/10/2019,5:38:51 PM,0.693969727,0.706176758,,
65.47,5/10/2019,5:38:51 PM,0.707702637,0.706787109,,
65.48,5/10/2019,5:38:51 PM,0.719909668,0.707092285,,
65.49,5/10/2019,5:38:51 PM,0.723571777,0.707702637,,
65.5,5/10/2019,5:38:51 PM,0.716247559,0.707702637,,
65.51,5/10/2019,5:38:51 PM,0.70098877,0.707397461,,
65.52,5/10/2019,5:38:51 PM,0.68145752,0.707092285,,
65.53,5/10/2019,5:38:51 PM,0.660705566,0.707092285,,
65.54,5/10/2019,5:38:51 PM,0.641784668,0.707397461,,
65.55,5/10/2019,5:38:51 PM,0.625305176,0.706176758,,
65.56,5/10/2019,5:38:51 PM,0.614624023,0.701904297,,
65.57,5/10/2019,5:38:51 PM,0.611877441,0.692443848,,
65.58,5/10/2019,5:38:51 PM,0.616149902,0.678100586,,
65.59,5/10/2019,5:38:51 PM,0.622558594,0.661315918,,
65.6,5/10/2019,5:38:51 PM,0.623474121,0.645751953,,
65.61,5/10/2019,5:38:51 PM,0.616760254,0.634765625,,
65.62,5/10/2019,5:38:51 PM,0.608825684,0.628967285,,
65.63,5/10/2019,5:38:51 PM,0.60333252,0.626831055,,
65.64,5/10/2019,5:38:51 PM,0.601501465,0.626525879,,
65.65,5/10/2019,5:38:51 PM,0.601501465,0.626220703,,
65.66,5/10/2019,5:38:51 PM,0.601806641,0.625915527,,
65.67,5/10/2019,5:38:51 PM,0.601806641,0.624389648,,
65.68,5/10/2019,5:38:51 PM,0.600891113,0.619812012,,
65.69,5/10/2019,5:38:51 PM,0.596008301,0.610656738,,
65.7,5/10/2019,5:38:51 PM,0.584716797,0.595703125,,
65.71,5/10/2019,5:38:51 PM,0.570678711,0.576477051,,
65.72,5/10/2019,5:38:51 PM,0.559997559,0.556335449,,
65.73,5/10/2019,5:38:51 PM,0.552978516,0.537414551,,
65.74,5/10/2019,5:38:51 PM,0.545043945,0.523986816,,
65.75,5/10/2019,5:38:51 PM,0.532531738,0.519714355,,
65.76,5/10/2019,5:38:51 PM,0.51940918,0.527038574,,
65.77,5/10/2019,5:38:51 PM,0.516052246,0.551147461,,
65.78,5/10/2019,5:38:51 PM,0.534973145,0.599365234,,
65.79,5/10/2019,5:38:51 PM,0.590515137,0.678710938,,
65.8,5/10/2019,5:38:51 PM,0.683898926,0.787963867,,
65.81,5/10/2019,5:38:51 PM,0.803222656,0.913696289,,
65.82,5/10/2019,5:38:51 PM,0.934448242,1.041259766,,
65.83,5/10/2019,5:38:51 PM,1.063842773,1.159362793,,
65.84,5/10/2019,5:38:51 PM,1.174621582,1.258239746,,
65.85,5/10/2019,5:38:51 PM,1.254272461,1.329650879,,
65.86,5/10/2019,5:38:51 PM,1.293029785,1.364746094,,
65.87,5/10/2019,5:38:51 PM,1.291809082,1.363220215,,
65.88,5/10/2019,5:38:51 PM,1.257629395,1.329956055,,
65.89,5/10/2019,5:38:51 PM,1.201171875,1.274414063,,
65.9,5/10/2019,5:38:51 PM,1.136474609,1.210021973,,
65.91,5/10/2019,5:38:51 PM,1.078491211,1.151733398,,
65.92,5/10/2019,5:38:51 PM,1.035461426,1.110534668,,
65.93,5/10/2019,5:38:51 PM,1.00982666,1.092224121,,
65.94,5/10/2019,5:38:51 PM,1.00189209,1.097412109,,
65.95,5/10/2019,5:38:51 PM,1.006469727,1.117553711,,
65.96,5/10/2019,5:38:51 PM,1.019897461,1.144104004,,
65.97,5/10/2019,5:38:51 PM,1.03515625,1.170043945,,
65.98,5/10/2019,5:38:51 PM,1.045837402,1.190185547,,
65.99,5/10/2019,5:38:51 PM,1.050109863,1.203308105,,
66,5/10/2019,5:38:52 PM,1.050720215,1.207275391,,
66.01,5/10/2019,5:38:52 PM,1.049194336,1.201171875,,
66.02,5/10/2019,5:38:52 PM,1.044921875,1.184692383,,
66.03,5/10/2019,5:38:52 PM,1.033935547,1.158447266,,
66.04,5/10/2019,5:38:52 PM,1.01348877,1.12121582,,
66.05,5/10/2019,5:38:52 PM,0.982971191,1.073608398,,
66.06,5/10/2019,5:38:52 PM,0.946350098,1.019287109,,
66.07,5/10/2019,5:38:52 PM,0.911560059,0.969238281,,
66.08,5/10/2019,5:38:52 PM,0.885314941,0.936584473,,
66.09,5/10/2019,5:38:52 PM,0.87310791,0.924072266,,
66.1,5/10/2019,5:38:52 PM,0.877075195,0.927734375,,
66.11,5/10/2019,5:38:52 PM,0.891418457,0.939941406,,
66.12,5/10/2019,5:38:52 PM,0.906677246,0.952758789,,
66.13,5/10/2019,5:38:52 PM,0.915222168,0.956726074,,
66.14,5/10/2019,5:38:52 PM,0.913391113,0.946655273,,
66.15,5/10/2019,5:38:52 PM,0.901489258,0.928955078,,
66.16,5/10/2019,5:38:52 PM,0.882873535,0.91217041,,
66.17,5/10/2019,5:38:52 PM,0.862121582,0.897216797,,
66.18,5/10/2019,5:38:52 PM,0.840759277,0.881652832,,
66.19,5/10/2019,5:38:52 PM,0.820617676,0.863037109,,
66.2,5/10/2019,5:38:52 PM,0.80078125,0.842590332,,
66.21,5/10/2019,5:38:52 PM,0.780334473,0.821838379,,
66.22,5/10/2019,5:38:52 PM,0.760803223,0.80078125,,
66.23,5/10/2019,5:38:52 PM,0.744628906,0.78125,,
66.24,5/10/2019,5:38:52 PM,0.73425293,0.763549805,,
66.25,5/10/2019,5:38:52 PM,0.73059082,0.750427246,,
66.26,5/10/2019,5:38:52 PM,0.730285645,0.742492676,,
66.27,5/10/2019,5:38:52 PM,0.730285645,0.739440918,,
66.28,5/10/2019,5:38:52 PM,0.730285645,0.738830566,,
66.29,5/10/2019,5:38:52 PM,0.729675293,0.738525391,,
66.3,5/10/2019,5:38:52 PM,0.726623535,0.738525391,,
66.31,5/10/2019,5:38:52 PM,0.717773438,0.738525391,,
66.32,5/10/2019,5:38:52 PM,0.704345703,0.738525391,,
66.33,5/10/2019,5:38:52 PM,0.69152832,0.738830566,,
66.34,5/10/2019,5:38:52 PM,0.684814453,0.738830566,,
66.35,5/10/2019,5:38:52 PM,0.682678223,0.738830566,,
66.36,5/10/2019,5:38:52 PM,0.682678223,0.738525391,,
66.37,5/10/2019,5:38:52 PM,0.683288574,0.735473633,,
66.38,5/10/2019,5:38:52 PM,0.68359375,0.726318359,,
66.39,5/10/2019,5:38:52 PM,0.68359375,0.710754395,,
66.4,5/10/2019,5:38:52 PM,0.68359375,0.693054199,,
66.41,5/10/2019,5:38:52 PM,0.68359375,0.676879883,,
66.42,5/10/2019,5:38:52 PM,0.68359375,0.665588379,,
66.43,5/10/2019,5:38:52 PM,0.683288574,0.660095215,,
66.44,5/10/2019,5:38:52 PM,0.680236816,0.658569336,,
66.45,5/10/2019,5:38:52 PM,0.671691895,0.658569336,,
66.46,5/10/2019,5:38:52 PM,0.656738281,0.658874512,,
66.47,5/10/2019,5:38:52 PM,0.638427734,0.659179688,,
66.48,5/10/2019,5:38:52 PM,0.621948242,0.659179688,,
66.49,5/10/2019,5:38:52 PM,0.610046387,0.659179688,,
66.5,5/10/2019,5:38:52 PM,0.603942871,0.659179688,,
66.51,5/10/2019,5:38:52 PM,0.601806641,0.659179688,,
66.52,5/10/2019,5:38:52 PM,0.602111816,0.659179688,,
66.53,5/10/2019,5:38:52 PM,0.603027344,0.657043457,,
66.54,5/10/2019,5:38:52 PM,0.603027344,0.650634766,,
66.55,5/10/2019,5:38:52 PM,0.602416992,0.63873291,,
66.56,5/10/2019,5:38:52 PM,0.599975586,0.623474121,,
66.57,5/10/2019,5:38:52 PM,0.593261719,0.609741211,,
66.58,5/10/2019,5:38:52 PM,0.583190918,0.600585938,,
66.59,5/10/2019,5:38:52 PM,0.574951172,0.596313477,,
66.6,5/10/2019,5:38:52 PM,0.570678711,0.594482422,,
66.61,5/10/2019,5:38:52 PM,0.569763184,0.594482422,,
66.62,5/10/2019,5:38:52 PM,0.570373535,0.594482422,,
66.63,5/10/2019,5:38:52 PM,0.570373535,0.592651367,,
66.64,5/10/2019,5:38:52 PM,0.56854248,0.586853027,,
66.65,5/10/2019,5:38:52 PM,0.562438965,0.576477051,,
66.66,5/10/2019,5:38:52 PM,0.550842285,0.563049316,,
66.67,5/10/2019,5:38:52 PM,0.535888672,0.551147461,,
66.68,5/10/2019,5:38:52 PM,0.526123047,0.549926758,,
66.69,5/10/2019,5:38:52 PM,0.533447266,0.567932129,,
66.7,5/10/2019,5:38:52 PM,0.567016602,0.609741211,,
66.71,5/10/2019,5:38:52 PM,0.635070801,0.677185059,,
66.72,5/10/2019,5:38:52 PM,0.737609863,0.77331543,,
66.73,5/10/2019,5:38:52 PM,0.866394043,0.894775391,,
66.74,5/10/2019,5:38:52 PM,1.003723145,1.028442383,,
66.75,5/10/2019,5:38:52 PM,1.129150391,1.153564453,,
66.76,5/10/2019,5:38:52 PM,1.225891113,1.253967285,,
66.77,5/10/2019,5:38:52 PM,1.286010742,1.323242188,,
66.78,5/10/2019,5:38:52 PM,1.306762695,1.361999512,,
66.79,5/10/2019,5:38:52 PM,1.292114258,1.372375488,,
66.8,5/10/2019,5:38:52 PM,1.252441406,1.356201172,,
66.81,5/10/2019,5:38:52 PM,1.199645996,1.317138672,,
66.82,5/10/2019,5:38:52 PM,1.142883301,1.264953613,,
66.83,5/10/2019,5:38:52 PM,1.091918945,1.212463379,,
66.84,5/10/2019,5:38:52 PM,1.053771973,1.171569824,,
66.85,5/10/2019,5:38:52 PM,1.034851074,1.146850586,,
66.86,5/10/2019,5:38:52 PM,1.03515625,1.139221191,,
66.87,5/10/2019,5:38:52 PM,1.048583984,1.14654541,,
66.88,5/10/2019,5:38:52 PM,1.067504883,1.166992188,,
66.89,5/10/2019,5:38:52 PM,1.087341309,1.194458008,,
66.9,5/10/2019,5:38:52 PM,1.105041504,1.219787598,,
66.91,5/10/2019,5:38:52 PM,1.118774414,1.236877441,,
66.92,5/10/2019,5:38:52 PM,1.126708984,1.243896484,,
66.93,5/10/2019,5:38:52 PM,1.128845215,1.24206543,,
66.94,5/10/2019,5:38:52 PM,1.124572754,1.231384277,,
66.95,5/10/2019,5:38:52 PM,1.112365723,1.211547852,,
66.96,5/10/2019,5:38:52 PM,1.090698242,1.183776855,,
66.97,5/10/2019,5:38:52 PM,1.059875488,1.147460938,,
66.98,5/10/2019,5:38:52 PM,1.022338867,1.102905273,,
66.99,5/10/2019,5:38:52 PM,0.983581543,1.0546875,,
67,5/10/2019,5:38:53 PM,0.947875977,1.008911133,,
67.01,5/10/2019,5:38:53 PM,0.921630859,0.975646973,,
67.02,5/10/2019,5:38:53 PM,0.907897949,0.960388184,,
67.03,5/10/2019,5:38:53 PM,0.906677246,0.95916748,,
67.04,5/10/2019,5:38:53 PM,0.913696289,0.961608887,,
67.05,5/10/2019,5:38:53 PM,0.924072266,0.962524414,,
67.06,5/10/2019,5:38:53 PM,0.931091309,0.95916748,,
67.07,5/10/2019,5:38:53 PM,0.931091309,0.950622559,,
67.08,5/10/2019,5:38:53 PM,0.923461914,0.936584473,,
67.09,5/10/2019,5:38:53 PM,0.908508301,0.918579102,,
67.1,5/10/2019,5:38:53 PM,0.888977051,0.898742676,,
67.11,5/10/2019,5:38:53 PM,0.868835449,0.878295898,,
67.12,5/10/2019,5:38:53 PM,0.848693848,0.858764648,,
67.13,5/10/2019,5:38:53 PM,0.82824707,0.84197998,,
67.14,5/10/2019,5:38:53 PM,0.808410645,0.829772949,,
67.15,5/10/2019,5:38:53 PM,0.791625977,0.820922852,,
67.16,5/10/2019,5:38:53 PM,0.78125,0.811767578,,
67.17,5/10/2019,5:38:53 PM,0.77545166,0.799255371,,
67.18,5/10/2019,5:38:53 PM,0.767211914,0.782775879,,
67.19,5/10/2019,5:38:53 PM,0.755004883,0.76385498,,
67.2,5/10/2019,5:38:53 PM,0.741577148,0.746459961,,
67.21,5/10/2019,5:38:53 PM,0.733032227,0.733337402,,
67.22,5/10/2019,5:38:53 PM,0.730285645,0.726013184,,
67.23,5/10/2019,5:38:53 PM,0.73059082,0.723266602,,
67.24,5/10/2019,5:38:53 PM,0.733032227,0.72265625,,
67.25,5/10/2019,5:38:53 PM,0.738830566,0.72265625,,
67.26,5/10/2019,5:38:53 PM,0.747070313,0.722961426,,
67.27,5/10/2019,5:38:53 PM,0.750427246,0.72265625,,
67.28,5/10/2019,5:38:53 PM,0.743408203,0.72265625,,
67.29,5/10/2019,5:38:53 PM,0.727233887,0.72265625,,
67.3,5/10/2019,5:38:53 PM,0.706787109,0.72265625,,
67.31,5/10/2019,5:38:53 PM,0.687866211,0.722961426,,
67.32,5/10/2019,5:38:53 PM,0.673828125,0.722961426,,
67.33,5/10/2019,5:38:53 PM,0.667114258,0.723266602,,
67.34,5/10/2019,5:38:53 PM,0.665893555,0.723266602,,
67.35,5/10/2019,5:38:53 PM,0.666503906,0.722961426,,
67.36,5/10/2019,5:38:53 PM,0.667114258,0.721130371,,
67.37,5/10/2019,5:38:53 PM,0.667114258,0.715942383,,
67.38,5/10/2019,5:38:53 PM,0.666503906,0.706176758,,
67.39,5/10/2019,5:38:53 PM,0.662841797,0.692443848,,
67.4,5/10/2019,5:38:53 PM,0.654602051,0.678405762,,
67.41,5/10/2019,5:38:53 PM,0.642700195,0.667419434,,
67.42,5/10/2019,5:38:53 PM,0.631408691,0.661621094,,
67.43,5/10/2019,5:38:53 PM,0.623474121,0.659484863,,
67.44,5/10/2019,5:38:53 PM,0.61920166,0.659484863,,
67.45,5/10/2019,5:38:53 PM,0.617370605,0.659790039,,
67.46,5/10/2019,5:38:53 PM,0.617370605,0.65826416,,
67.47,5/10/2019,5:38:53 PM,0.617980957,0.653991699,,
67.48,5/10/2019,5:38:53 PM,0.618286133,0.644836426,,
67.49,5/10/2019,5:38:53 PM,0.618591309,0.631408691,,
67.5,5/10/2019,5:38:53 PM,0.618591309,0.615539551,,
67.51,5/10/2019,5:38:53 PM,0.618286133,0.603027344,,
67.52,5/10/2019,5:38:53 PM,0.618286133,0.596618652,,
67.53,5/10/2019,5:38:53 PM,0.617980957,0.595092773,,
67.54,5/10/2019,5:38:53 PM,0.614929199,0.594787598,,
67.55,5/10/2019,5:38:53 PM,0.60760498,0.594482422,,
67.56,5/10/2019,5:38:53 PM,0.596008301,0.594177246,,
67.57,5/10/2019,5:38:53 PM,0.583190918,0.593261719,,
67.58,5/10/2019,5:38:53 PM,0.570373535,0.588989258,,
67.59,5/10/2019,5:38:53 PM,0.558776855,0.580749512,,
67.6,5/10/2019,5:38:53 PM,0.547790527,0.570983887,,
67.61,5/10/2019,5:38:53 PM,0.541687012,0.56640625,,
67.62,5/10/2019,5:38:53 PM,0.548400879,0.578308105,,
67.63,5/10/2019,5:38:53 PM,0.575561523,0.620117188,,
67.64,5/10/2019,5:38:53 PM,0.629882813,0.697937012,,
67.65,5/10/2019,5:38:53 PM,0.715332031,0.805358887,,
67.66,5/10/2019,5:38:53 PM,0.830688477,0.931396484,,
67.67,5/10/2019,5:38:53 PM,0.962524414,1.062011719,,
67.68,5/10/2019,5:38:53 PM,1.09161377,1.182556152,,
67.69,5/10/2019,5:38:53 PM,1.198730469,1.28112793,,
67.7,5/10/2019,5:38:53 PM,1.267700195,1.348571777,,
67.71,5/10/2019,5:38:53 PM,1.295776367,1.383666992,,
67.72,5/10/2019,5:38:53 PM,1.290588379,1.388244629,,
67.73,5/10/2019,5:38:53 PM,1.262817383,1.366271973,,
67.74,5/10/2019,5:38:53 PM,1.221618652,1.322937012,,
67.75,5/10/2019,5:38:53 PM,1.17401123,1.264038086,,
67.76,5/10/2019,5:38:53 PM,1.128234863,1.202697754,,
67.77,5/10/2019,5:38:53 PM,1.094970703,1.155090332,,
67.78,5/10/2019,5:38:53 PM,1.081237793,1.130981445,,
67.79,5/10/2019,5:38:53 PM,1.084594727,1.128845215,,
67.8,5/10/2019,5:38:53 PM,1.098937988,1.14074707,,
67.81,5/10/2019,5:38:53 PM,1.118164063,1.159057617,,
67.82,5/10/2019,5:38:53 PM,1.135864258,1.178894043,,
67.83,5/10/2019,5:38:53 PM,1.149597168,1.196594238,,
67.84,5/10/2019,5:38:53 PM,1.157531738,1.209106445,,
67.85,5/10/2019,5:38:53 PM,1.159057617,1.214904785,,
67.86,5/10/2019,5:38:53 PM,1.152954102,1.213378906,,
67.87,5/10/2019,5:38:53 PM,1.137390137,1.205444336,,
67.88,5/10/2019,5:38:53 PM,1.111450195,1.190490723,,
67.89,5/10/2019,5:38:53 PM,1.077575684,1.167297363,,
67.9,5/10/2019,5:38:53 PM,1.038513184,1.13494873,,
67.91,5/10/2019,5:38:53 PM,0.99822998,1.091918945,,
67.92,5/10/2019,5:38:53 PM,0.958251953,1.040649414,,
67.93,5/10/2019,5:38:53 PM,0.922241211,0.990600586,,
67.94,5/10/2019,5:38:53 PM,0.893859863,0.952453613,,
67.95,5/10/2019,5:38:53 PM,0.87890625,0.93170166,,
67.96,5/10/2019,5:38:53 PM,0.882263184,0.927429199,,
67.97,5/10/2019,5:38:53 PM,0.901794434,0.935058594,,
67.98,5/10/2019,5:38:53 PM,0.924987793,0.948486328,,
67.99,5/10/2019,5:38:53 PM,0.938415527,0.958862305,,
68,5/10/2019,5:38:54 PM,0.9375,0.955200195,,
68.01,5/10/2019,5:38:54 PM,0.924682617,0.934448242,,
68.02,5/10/2019,5:38:54 PM,0.905456543,0.902099609,,
68.03,5/10/2019,5:38:54 PM,0.88470459,0.873718262,,
68.04,5/10/2019,5:38:54 PM,0.863647461,0.857543945,,
68.05,5/10/2019,5:38:54 PM,0.842895508,0.848999023,,
68.06,5/10/2019,5:38:54 PM,0.822753906,0.83984375,,
68.07,5/10/2019,5:38:54 PM,0.803527832,0.827026367,,
68.08,5/10/2019,5:38:54 PM,0.786437988,0.81237793,,
68.09,5/10/2019,5:38:54 PM,0.773010254,0.799255371,,
68.1,5/10/2019,5:38:54 PM,0.763244629,0.790710449,,
68.11,5/10/2019,5:38:54 PM,0.755004883,0.787353516,,
68.12,5/10/2019,5:38:54 PM,0.745239258,0.787353516,,
68.13,5/10/2019,5:38:54 PM,0.733337402,0.787658691,,
68.14,5/10/2019,5:38:54 PM,0.72265625,0.785827637,,
68.15,5/10/2019,5:38:54 PM,0.715942383,0.779724121,,
68.16,5/10/2019,5:38:54 PM,0.713500977,0.769348145,,
68.17,5/10/2019,5:38:54 PM,0.713500977,0.757141113,,
68.18,5/10/2019,5:38:54 PM,0.714416504,0.747070313,,
68.19,5/10/2019,5:38:54 PM,0.713806152,0.740661621,,
68.2,5/10/2019,5:38:54 PM,0.710754395,0.738525391,,
68.21,5/10/2019,5:38:54 PM,0.703735352,0.737915039,,
68.22,5/10/2019,5:38:54 PM,0.692749023,0.738220215,,
68.23,5/10/2019,5:38:54 PM,0.681152344,0.738220215,,
68.24,5/10/2019,5:38:54 PM,0.671691895,0.736694336,,
68.25,5/10/2019,5:38:54 PM,0.667419434,0.732421875,,
68.26,5/10/2019,5:38:54 PM,0.666503906,0.723266602,,
68.27,5/10/2019,5:38:54 PM,0.666809082,0.70892334,,
68.28,5/10/2019,5:38:54 PM,0.666809082,0.693054199,,
68.29,5/10/2019,5:38:54 PM,0.666809082,0.680847168,,
68.3,5/10/2019,5:38:54 PM,0.666809082,0.675354004,,
68.31,5/10/2019,5:38:54 PM,0.666809082,0.674438477,,
68.32,5/10/2019,5:38:54 PM,0.66619873,0.675048828,,
68.33,5/10/2019,5:38:54 PM,0.661621094,0.67565918,,
68.34,5/10/2019,5:38:54 PM,0.651245117,0.67565918,,
68.35,5/10/2019,5:38:54 PM,0.635681152,0.675964355,,
68.36,5/10/2019,5:38:54 PM,0.620727539,0.67565918,,
68.37,5/10/2019,5:38:54 PM,0.610351563,0.673828125,,
68.38,5/10/2019,5:38:54 PM,0.605163574,0.667724609,,
68.39,5/10/2019,5:38:54 PM,0.603027344,0.655517578,,
68.4,5/10/2019,5:38:54 PM,0.603027344,0.638122559,,
68.41,5/10/2019,5:38:54 PM,0.603027344,0.620422363,,
68.42,5/10/2019,5:38:54 PM,0.603027344,0.606689453,,
68.43,5/10/2019,5:38:54 PM,0.60333252,0.598449707,,
68.44,5/10/2019,5:38:54 PM,0.604553223,0.595092773,,
68.45,5/10/2019,5:38:54 PM,0.60760498,0.594482422,,
68.46,5/10/2019,5:38:54 PM,0.613708496,0.594482422,,
68.47,5/10/2019,5:38:54 PM,0.621643066,0.595092773,,
68.48,5/10/2019,5:38:54 PM,0.623474121,0.595092773,,
68.49,5/10/2019,5:38:54 PM,0.615539551,0.594177246,,
68.5,5/10/2019,5:38:54 PM,0.599975586,0.589904785,,
68.51,5/10/2019,5:38:54 PM,0.580749512,0.580749512,,
68.52,5/10/2019,5:38:54 PM,0.560302734,0.566711426,,
68.53,5/10/2019,5:38:54 PM,0.540466309,0.550537109,,
68.54,5/10/2019,5:38:54 PM,0.527648926,0.54107666,,
68.55,5/10/2019,5:38:54 PM,0.530700684,0.554199219,,
68.56,5/10/2019,5:38:54 PM,0.558776855,0.601501465,,
68.57,5/10/2019,5:38:54 PM,0.617980957,0.686035156,,
68.58,5/10/2019,5:38:54 PM,0.710449219,0.800476074,,
68.59,5/10/2019,5:38:54 PM,0.827636719,0.92956543,,
68.6,5/10/2019,5:38:54 PM,0.958251953,1.057128906,,
68.61,5/10/2019,5:38:54 PM,1.087341309,1.173095703,,
68.62,5/10/2019,5:38:54 PM,1.195068359,1.268615723,,
68.63,5/10/2019,5:38:54 PM,1.268615723,1.337585449,,
68.64,5/10/2019,5:38:54 PM,1.302185059,1.373596191,,
68.65,5/10/2019,5:38:54 PM,1.297607422,1.37298584,,
68.66,5/10/2019,5:38:54 PM,1.264343262,1.340637207,,
68.67,5/10/2019,5:38:54 PM,1.2109375,1.286010742,,
68.68,5/10/2019,5:38:54 PM,1.146240234,1.220703125,,
68.69,5/10/2019,5:38:54 PM,1.083068848,1.159667969,,
68.7,5/10/2019,5:38:54 PM,1.034240723,1.115112305,,
68.71,5/10/2019,5:38:54 PM,1.007080078,1.094055176,,
68.72,5/10/2019,5:38:54 PM,1.004943848,1.095581055,,
68.73,5/10/2019,5:38:54 PM,1.023254395,1.111450195,,
68.74,5/10/2019,5:38:54 PM,1.05255127,1.131896973,,
68.75,5/10/2019,5:38:54 PM,1.08215332,1.15234375,,
68.76,5/10/2019,5:38:54 PM,1.103210449,1.171264648,,
68.77,5/10/2019,5:38:54 PM,1.112365723,1.186218262,,
68.78,5/10/2019,5:38:54 PM,1.114501953,1.195983887,,
68.79,5/10/2019,5:38:54 PM,1.11328125,1.200256348,,
68.8,5/10/2019,5:38:54 PM,1.108703613,1.195678711,,
68.81,5/10/2019,5:38:54 PM,1.095581055,1.179504395,,
68.82,5/10/2019,5:38:54 PM,1.071166992,1.149902344,,
68.83,5/10/2019,5:38:54 PM,1.033325195,1.107177734,,
68.84,5/10/2019,5:38:54 PM,0.985412598,1.055603027,,
68.85,5/10/2019,5:38:54 PM,0.938720703,1.00402832,,
68.86,5/10/2019,5:38:54 PM,0.906677246,0.96282959,,
68.87,5/10/2019,5:38:54 PM,0.895080566,0.939941406,,
68.88,5/10/2019,5:38:54 PM,0.900878906,0.938415527,,
68.89,5/10/2019,5:38:54 PM,0.915527344,0.951843262,,
68.9,5/10/2019,5:38:54 PM,0.927429199,0.965576172,,
68.91,5/10/2019,5:38:54 PM,0.92956543,0.968322754,,
68.92,5/10/2019,5:38:54 PM,0.922241211,0.958557129,,
68.93,5/10/2019,5:38:54 PM,0.907287598,0.942077637,,
68.94,5/10/2019,5:38:54 PM,0.888366699,0.924377441,,
68.95,5/10/2019,5:38:54 PM,0.868225098,0.907287598,,
68.96,5/10/2019,5:38:54 PM,0.848693848,0.888977051,,
68.97,5/10/2019,5:38:54 PM,0.83190918,0.869140625,,
68.98,5/10/2019,5:38:54 PM,0.819396973,0.849304199,,
68.99,5/10/2019,5:38:54 PM,0.810241699,0.831604004,,
69,5/10/2019,5:38:55 PM,0.801391602,0.817565918,,
69.01,5/10/2019,5:38:55 PM,0.790710449,0.808105469,,
69.02,5/10/2019,5:38:55 PM,0.77911377,0.801391602,,
69.03,5/10/2019,5:38:55 PM,0.76965332,0.795593262,,
69.04,5/10/2019,5:38:55 PM,0.764465332,0.788574219,,
69.05,5/10/2019,5:38:55 PM,0.76171875,0.78125,,
69.06,5/10/2019,5:38:55 PM,0.761108398,0.774841309,,
69.07,5/10/2019,5:38:55 PM,0.761413574,0.768432617,,
69.08,5/10/2019,5:38:55 PM,0.759887695,0.760498047,,
69.09,5/10/2019,5:38:55 PM,0.752563477,0.749816895,,
69.1,5/10/2019,5:38:55 PM,0.739440918,0.738220215,,
69.11,5/10/2019,5:38:55 PM,0.725402832,0.72845459,,
69.12,5/10/2019,5:38:55 PM,0.716552734,0.723266602,,
69.13,5/10/2019,5:38:55 PM,0.713806152,0.722045898,,
69.14,5/10/2019,5:38:55 PM,0.713806152,0.722045898,,
69.15,5/10/2019,5:38:55 PM,0.714416504,0.721435547,,
69.16,5/10/2019,5:38:55 PM,0.715026855,0.718078613,,
69.17,5/10/2019,5:38:55 PM,0.715026855,0.710754395,,
69.18,5/10/2019,5:38:55 PM,0.71472168,0.701599121,,
69.19,5/10/2019,5:38:55 PM,0.713500977,0.693969727,,
69.2,5/10/2019,5:38:55 PM,0.710449219,0.690917969,,
69.21,5/10/2019,5:38:55 PM,0.701599121,0.690612793,,
69.22,5/10/2019,5:38:55 PM,0.687255859,0.690917969,,
69.23,5/10/2019,5:38:55 PM,0.671386719,0.691223145,,
69.24,5/10/2019,5:38:55 PM,0.659484863,0.69152832,,
69.25,5/10/2019,5:38:55 PM,0.652770996,0.691833496,,
69.26,5/10/2019,5:38:55 PM,0.650634766,0.691833496,,
69.27,5/10/2019,5:38:55 PM,0.650634766,0.68939209,,
69.28,5/10/2019,5:38:55 PM,0.650939941,0.681152344,,
69.29,5/10/2019,5:38:55 PM,0.650634766,0.666503906,,
69.3,5/10/2019,5:38:55 PM,0.646972656,0.650024414,,
69.31,5/10/2019,5:38:55 PM,0.639343262,0.637207031,,
69.32,5/10/2019,5:38:55 PM,0.628051758,0.629882813,,
69.33,5/10/2019,5:38:55 PM,0.616760254,0.62713623,,
69.34,5/10/2019,5:38:55 PM,0.608825684,0.626525879,,
69.35,5/10/2019,5:38:55 PM,0.604858398,0.626525879,,
69.36,5/10/2019,5:38:55 PM,0.60333252,0.626831055,,
69.37,5/10/2019,5:38:55 PM,0.60333252,0.626831055,,
69.38,5/10/2019,5:38:55 PM,0.60333252,0.626525879,,
69.39,5/10/2019,5:38:55 PM,0.60333252,0.62286377,,
69.4,5/10/2019,5:38:55 PM,0.60333252,0.613098145,,
69.41,5/10/2019,5:38:55 PM,0.601501465,0.59753418,,
69.42,5/10/2019,5:38:55 PM,0.594482422,0.579833984,,
69.43,5/10/2019,5:38:55 PM,0.580749512,0.565185547,,
69.44,5/10/2019,5:38:55 PM,0.565490723,0.558776855,,
69.45,5/10/2019,5:38:55 PM,0.556640625,0.566711426,,
69.46,5/10/2019,5:38:55 PM,0.562438965,0.59387207,,
69.47,5/10/2019,5:38:55 PM,0.590515137,0.647277832,,
69.48,5/10/2019,5:38:55 PM,0.645446777,0.730285645,,
69.49,5/10/2019,5:38:55 PM,0.731811523,0.837402344,,
69.5,5/10/2019,5:38:55 PM,0.847167969,0.958862305,,
69.51,5/10/2019,5:38:55 PM,0.977783203,1.08001709,,
69.52,5/10/2019,5:38:55 PM,1.104125977,1.185302734,,
69.53,5/10/2019,5:38:55 PM,1.209106445,1.266784668,,
69.54,5/10/2019,5:38:55 PM,1.282653809,1.321716309,,
69.55,5/10/2019,5:38:55 PM,1.32232666,1.348876953,,
69.56,5/10/2019,5:38:55 PM,1.329956055,1.346130371,,
69.57,5/10/2019,5:38:55 PM,1.308898926,1.313476563,,
69.58,5/10/2019,5:38:55 PM,1.265563965,1.259765625,,
69.59,5/10/2019,5:38:55 PM,1.206054688,1.201171875,,
69.6,5/10/2019,5:38:55 PM,1.142578125,1.15234375,,
69.61,5/10/2019,5:38:55 PM,1.090087891,1.125793457,,
69.62,5/10/2019,5:38:55 PM,1.058654785,1.122131348,,
69.63,5/10/2019,5:38:55 PM,1.048278809,1.13494873,,
69.64,5/10/2019,5:38:55 PM,1.0546875,1.154174805,,
69.65,5/10/2019,5:38:55 PM,1.070556641,1.17401123,,
69.66,5/10/2019,5:38:55 PM,1.088256836,1.191711426,,
69.67,5/10/2019,5:38:55 PM,1.101379395,1.204223633,,
69.68,5/10/2019,5:38:55 PM,1.10748291,1.210021973,,
69.69,5/10/2019,5:38:55 PM,1.10534668,1.208190918,,
69.7,5/10/2019,5:38:55 PM,1.095581055,1.198730469,,
69.71,5/10/2019,5:38:55 PM,1.079711914,1.182556152,,
69.72,5/10/2019,5:38:55 PM,1.060791016,1.16027832,,
69.73,5/10/2019,5:38:55 PM,1.038208008,1.131286621,,
69.74,5/10/2019,5:38:55 PM,1.00982666,1.096191406,,
69.75,5/10/2019,5:38:55 PM,0.971984863,1.058349609,,
69.76,5/10/2019,5:38:55 PM,0.928344727,1.023254395,,
69.77,5/10/2019,5:38:55 PM,0.892028809,0.996704102,,
69.78,5/10/2019,5:38:55 PM,0.875854492,0.98236084,,
69.79,5/10/2019,5:38:55 PM,0.880737305,0.978393555,,
69.8,5/10/2019,5:38:55 PM,0.897827148,0.97869873,,
69.81,5/10/2019,5:38:55 PM,0.917358398,0.979309082,,
69.82,5/10/2019,5:38:55 PM,0.932922363,0.979309082,,
69.83,5/10/2019,5:38:55 PM,0.939941406,0.977783203,,
69.84,5/10/2019,5:38:55 PM,0.936279297,0.968933105,,
69.85,5/10/2019,5:38:55 PM,0.923156738,0.948486328,,
69.86,5/10/2019,5:38:55 PM,0.904541016,0.918273926,,
69.87,5/10/2019,5:38:55 PM,0.884399414,0.887451172,,
69.88,5/10/2019,5:38:55 PM,0.864562988,0.861816406,,
69.89,5/10/2019,5:38:55 PM,0.848083496,0.844421387,,
69.9,5/10/2019,5:38:55 PM,0.835571289,0.836181641,,
69.91,5/10/2019,5:38:55 PM,0.826416016,0.832214355,,
69.92,5/10/2019,5:38:55 PM,0.817260742,0.826721191,,
69.93,5/10/2019,5:38:55 PM,0.805053711,0.815124512,,
69.94,5/10/2019,5:38:55 PM,0.78918457,0.79864502,,
69.95,5/10/2019,5:38:55 PM,0.771789551,0.780334473,,
69.96,5/10/2019,5:38:55 PM,0.757141113,0.765075684,,
69.97,5/10/2019,5:38:55 PM,0.748596191,0.756530762,,
69.98,5/10/2019,5:38:55 PM,0.745849609,0.75378418,,
69.99,5/10/2019,5:38:55 PM,0.745544434,0.753479004,,
70,5/10/2019,5:38:56 PM,0.745849609,0.753173828,,
70.01,5/10/2019,5:38:56 PM,0.746154785,0.749816895,,
70.02,5/10/2019,5:38:56 PM,0.745544434,0.740966797,,
70.03,5/10/2019,5:38:56 PM,0.742797852,0.729370117,,
70.04,5/10/2019,5:38:56 PM,0.735473633,0.718383789,,
70.05,5/10/2019,5:38:56 PM,0.724182129,0.711364746,,
70.06,5/10/2019,5:38:56 PM,0.713195801,0.708007813,,
70.07,5/10/2019,5:38:56 PM,0.704956055,0.707092285,,
70.08,5/10/2019,5:38:56 PM,0.700378418,0.707092285,,
70.09,5/10/2019,5:38:56 PM,0.698852539,0.707397461,,
70.1,5/10/2019,5:38:56 PM,0.698547363,0.706481934,,
70.11,5/10/2019,5:38:56 PM,0.698852539,0.703125,,
70.12,5/10/2019,5:38:56 PM,0.698852539,0.697021484,,
70.13,5/10/2019,5:38:56 PM,0.698547363,0.68939209,,
70.14,5/10/2019,5:38:56 PM,0.697937012,0.681762695,,
70.15,5/10/2019,5:38:56 PM,0.696716309,0.677185059,,
70.16,5/10/2019,5:38:56 PM,0.692443848,0.675354004,,
70.17,5/10/2019,5:38:56 PM,0.68572998,0.674438477,,
70.18,5/10/2019,5:38:56 PM,0.677185059,0.67199707,,
70.19,5/10/2019,5:38:56 PM,0.668640137,0.664978027,,
70.2,5/10/2019,5:38:56 PM,0.657043457,0.654602051,,
70.21,5/10/2019,5:38:56 PM,0.642089844,0.64239502,,
70.22,5/10/2019,5:38:56 PM,0.626220703,0.632629395,,
70.23,5/10/2019,5:38:56 PM,0.614013672,0.627746582,,
70.24,5/10/2019,5:38:56 PM,0.606689453,0.626525879,,
70.25,5/10/2019,5:38:56 PM,0.603027344,0.626831055,,
70.26,5/10/2019,5:38:56 PM,0.602111816,0.62713623,,
70.27,5/10/2019,5:38:56 PM,0.602416992,0.627441406,,
70.28,5/10/2019,5:38:56 PM,0.602722168,0.627441406,,
70.29,5/10/2019,5:38:56 PM,0.603027344,0.62713623,,
70.3,5/10/2019,5:38:56 PM,0.603027344,0.626525879,,
70.31,5/10/2019,5:38:56 PM,0.602416992,0.62286377,,
70.32,5/10/2019,5:38:56 PM,0.59967041,0.613098145,,
70.33,5/10/2019,5:38:56 PM,0.593566895,0.59753418,,
70.34,5/10/2019,5:38:56 PM,0.582275391,0.58013916,,
70.35,5/10/2019,5:38:56 PM,0.567932129,0.567016602,,
70.36,5/10/2019,5:38:56 PM,0.557556152,0.564880371,,
70.37,5/10/2019,5:38:56 PM,0.561523438,0.580444336,,
70.38,5/10/2019,5:38:56 PM,0.587158203,0.616760254,,
70.39,5/10/2019,5:38:56 PM,0.641479492,0.677490234,,
70.4,5/10/2019,5:38:56 PM,0.725402832,0.76385498,,
70.41,5/10/2019,5:38:56 PM,0.835266113,0.872192383,,
70.42,5/10/2019,5:38:56 PM,0.962524414,0.994262695,,
70.43,5/10/2019,5:38:56 PM,1.091918945,1.114196777,,
70.44,5/10/2019,5:38:56 PM,1.205749512,1.217651367,,
70.45,5/10/2019,5:38:56 PM,1.29119873,1.296386719,,
70.46,5/10/2019,5:38:56 PM,1.336669922,1.346435547,,
70.47,5/10/2019,5:38:56 PM,1.340026855,1.365661621,,
70.48,5/10/2019,5:38:56 PM,1.309814453,1.355895996,,
70.49,5/10/2019,5:38:56 PM,1.260070801,1.321716309,,
70.5,5/10/2019,5:38:56 PM,1.203918457,1.273498535,,
70.51,5/10/2019,5:38:56 PM,1.152648926,1.225280762,,
70.52,5/10/2019,5:38:56 PM,1.112365723,1.185913086,,
70.53,5/10/2019,5:38:56 PM,1.08795166,1.160888672,,
70.54,5/10/2019,5:38:56 PM,1.079711914,1.15234375,,
70.55,5/10/2019,5:38:56 PM,1.085510254,1.157836914,,
70.56,5/10/2019,5:38:56 PM,1.100158691,1.172790527,,
70.57,5/10/2019,5:38:56 PM,1.115722656,1.191101074,,
70.58,5/10/2019,5:38:56 PM,1.126098633,1.207885742,,
70.59,5/10/2019,5:38:56 PM,1.129760742,1.219482422,,
70.6,5/10/2019,5:38:56 PM,1.129760742,1.22253418,,
70.61,5/10/2019,5:38:56 PM,1.128234863,1.216125488,,
70.62,5/10/2019,5:38:56 PM,1.123657227,1.200866699,,
70.63,5/10/2019,5:38:56 PM,1.112060547,1.177978516,,
70.64,5/10/2019,5:38:56 PM,1.091308594,1.148071289,,
70.65,5/10/2019,5:38:56 PM,1.060180664,1.109008789,,
70.66,5/10/2019,5:38:56 PM,1.021728516,1.061706543,,
70.67,5/10/2019,5:38:56 PM,0.980834961,1.013793945,,
70.68,5/10/2019,5:38:56 PM,0.942687988,0.97442627,,
70.69,5/10/2019,5:38:56 PM,0.915222168,0.951538086,,
70.7,5/10/2019,5:38:56 PM,0.906066895,0.946655273,,
70.71,5/10/2019,5:38:56 PM,0.913085938,0.952453613,,
70.72,5/10/2019,5:38:56 PM,0.927429199,0.959777832,,
70.73,5/10/2019,5:38:56 PM,0.940856934,0.963439941,,
70.74,5/10/2019,5:38:56 PM,0.945739746,0.963745117,,
70.75,5/10/2019,5:38:56 PM,0.940856934,0.960693359,,
70.76,5/10/2019,5:38:56 PM,0.927429199,0.952148438,,
70.77,5/10/2019,5:38:56 PM,0.909423828,0.939025879,,
70.78,5/10/2019,5:38:56 PM,0.889587402,0.92376709,,
70.79,5/10/2019,5:38:56 PM,0.869445801,0.907287598,,
70.8,5/10/2019,5:38:56 PM,0.850219727,0.889282227,,
70.81,5/10/2019,5:38:56 PM,0.833129883,0.869750977,,
70.82,5/10/2019,5:38:56 PM,0.819702148,0.849304199,,
70.83,5/10/2019,5:38:56 PM,0.80871582,0.830688477,,
70.84,5/10/2019,5:38:56 PM,0.795898438,0.816650391,,
70.85,5/10/2019,5:38:56 PM,0.78125,0.808410645,,
70.86,5/10/2019,5:38:56 PM,0.768737793,0.804138184,,
70.87,5/10/2019,5:38:56 PM,0.762329102,0.801696777,,
70.88,5/10/2019,5:38:56 PM,0.760803223,0.796203613,,
70.89,5/10/2019,5:38:56 PM,0.761108398,0.784301758,,
70.9,5/10/2019,5:38:56 PM,0.761413574,0.768127441,,
70.91,5/10/2019,5:38:56 PM,0.761413574,0.753479004,,
70.92,5/10/2019,5:38:56 PM,0.760498047,0.743713379,,
70.93,5/10/2019,5:38:56 PM,0.756530762,0.739440918,,
70.94,5/10/2019,5:38:56 PM,0.747070313,0.738830566,,
70.95,5/10/2019,5:38:56 PM,0.732727051,0.738830566,,
70.96,5/10/2019,5:38:56 PM,0.715332031,0.738830566,,
70.97,5/10/2019,5:38:56 PM,0.69732666,0.736999512,,
70.98,5/10/2019,5:38:56 PM,0.682678223,0.731811523,,
70.99,5/10/2019,5:38:56 PM,0.674133301,0.721130371,,
71,5/10/2019,5:38:57 PM,0.673522949,0.707092285,,
71.01,5/10/2019,5:38:57 PM,0.680541992,0.693054199,,
71.02,5/10/2019,5:38:57 PM,0.689697266,0.681762695,,
71.03,5/10/2019,5:38:57 PM,0.696411133,0.676269531,,
71.04,5/10/2019,5:38:57 PM,0.695800781,0.674743652,,
71.05,5/10/2019,5:38:57 PM,0.687255859,0.675048828,,
71.06,5/10/2019,5:38:57 PM,0.673217773,0.675354004,,
71.07,5/10/2019,5:38:57 PM,0.660095215,0.675354004,,
71.08,5/10/2019,5:38:57 PM,0.652770996,0.675354004,,
71.09,5/10/2019,5:38:57 PM,0.647888184,0.675354004,,
71.1,5/10/2019,5:38:57 PM,0.641174316,0.675354004,,
71.11,5/10/2019,5:38:57 PM,0.63079834,0.675048828,,
71.12,5/10/2019,5:38:57 PM,0.619506836,0.673217773,,
71.13,5/10/2019,5:38:57 PM,0.610351563,0.666809082,,
71.14,5/10/2019,5:38:57 PM,0.605163574,0.655822754,,
71.15,5/10/2019,5:38:57 PM,0.602722168,0.639343262,,
71.16,5/10/2019,5:38:57 PM,0.602722168,0.621643066,,
71.17,5/10/2019,5:38:57 PM,0.603027344,0.607910156,,
71.18,5/10/2019,5:38:57 PM,0.60333252,0.59967041,,
71.19,5/10/2019,5:38:57 PM,0.60333252,0.596008301,,
71.2,5/10/2019,5:38:57 PM,0.60333252,0.595092773,,
71.21,5/10/2019,5:38:57 PM,0.60333252,0.594787598,,
71.22,5/10/2019,5:38:57 PM,0.603027344,0.594482422,,
71.23,5/10/2019,5:38:57 PM,0.601196289,0.592956543,,
71.24,5/10/2019,5:38:57 PM,0.595703125,0.587463379,,
71.25,5/10/2019,5:38:57 PM,0.584411621,0.57800293,,
71.26,5/10/2019,5:38:57 PM,0.56854248,0.56640625,,
71.27,5/10/2019,5:38:57 PM,0.551147461,0.556335449,,
71.28,5/10/2019,5:38:57 PM,0.53894043,0.551147461,,
71.29,5/10/2019,5:38:57 PM,0.538635254,0.553588867,,
71.3,5/10/2019,5:38:57 PM,0.555114746,0.570068359,,
71.31,5/10/2019,5:38:57 PM,0.593566895,0.610351563,,
71.32,5/10/2019,5:38:57 PM,0.656738281,0.681762695,,
71.33,5/10/2019,5:38:57 PM,0.748901367,0.784912109,,
71.34,5/10/2019,5:38:57 PM,0.868225098,0.913085938,,
71.35,5/10/2019,5:38:57 PM,1.000976563,1.048278809,,
71.36,5/10/2019,5:38:57 PM,1.127929688,1.170654297,,
71.37,5/10/2019,5:38:57 PM,1.231689453,1.268310547,,
71.38,5/10/2019,5:38:57 PM,1.29699707,1.334228516,,
71.39,5/10/2019,5:38:57 PM,1.318969727,1.366882324,,
71.4,5/10/2019,5:38:57 PM,1.303710938,1.36505127,,
71.41,5/10/2019,5:38:57 PM,1.26159668,1.331787109,,
71.42,5/10/2019,5:38:57 PM,1.207275391,1.276550293,,
71.43,5/10/2019,5:38:57 PM,1.154785156,1.212768555,,
71.44,5/10/2019,5:38:57 PM,1.114196777,1.156311035,,
71.45,5/10/2019,5:38:57 PM,1.090698242,1.118164063,,
71.46,5/10/2019,5:38:57 PM,1.081542969,1.104431152,,
71.47,5/10/2019,5:38:57 PM,1.080322266,1.112060547,,
71.48,5/10/2019,5:38:57 PM,1.081237793,1.13494873,,
71.49,5/10/2019,5:38:57 PM,1.081848145,1.165161133,,
71.5,5/10/2019,5:38:57 PM,1.081848145,1.19354248,,
71.51,5/10/2019,5:38:57 PM,1.081542969,1.212463379,,
71.52,5/10/2019,5:38:57 PM,1.081237793,1.217346191,,
71.53,5/10/2019,5:38:57 PM,1.081237793,1.207580566,,
71.54,5/10/2019,5:38:57 PM,1.081237793,1.189575195,,
71.55,5/10/2019,5:38:57 PM,1.080932617,1.168518066,,
71.56,5/10/2019,5:38:57 PM,1.076965332,1.14654541,,
71.57,5/10/2019,5:38:57 PM,1.065063477,1.120605469,,
71.58,5/10/2019,5:38:57 PM,1.041870117,1.088867188,,
71.59,5/10/2019,5:38:57 PM,1.005859375,1.050720215,,
71.6,5/10/2019,5:38:57 PM,0.960083008,1.007385254,,
71.61,5/10/2019,5:38:57 PM,0.913696289,0.96862793,,
71.62,5/10/2019,5:38:57 PM,0.878295898,0.946960449,,
71.63,5/10/2019,5:38:57 PM,0.860900879,0.942077637,,
71.64,5/10/2019,5:38:57 PM,0.86517334,0.944824219,,
71.65,5/10/2019,5:38:57 PM,0.886230469,0.947570801,,
71.66,5/10/2019,5:38:57 PM,0.909729004,0.948486328,,
71.67,5/10/2019,5:38:57 PM,0.922851563,0.948181152,,
71.68,5/10/2019,5:38:57 PM,0.921325684,0.946044922,,
71.69,5/10/2019,5:38:57 PM,0.908813477,0.939331055,,
71.7,5/10/2019,5:38:57 PM,0.890197754,0.926818848,,
71.71,5/10/2019,5:38:57 PM,0.869750977,0.908813477,,
71.72,5/10/2019,5:38:57 PM,0.849609375,0.888977051,,
71.73,5/10/2019,5:38:57 PM,0.832214355,0.868835449,,
71.74,5/10/2019,5:38:57 PM,0.819702148,0.848693848,,
71.75,5/10/2019,5:38:57 PM,0.811767578,0.829162598,,
71.76,5/10/2019,5:38:57 PM,0.806274414,0.812072754,,
71.77,5/10/2019,5:38:57 PM,0.798339844,0.798950195,,
71.78,5/10/2019,5:38:57 PM,0.786132813,0.791320801,,
71.79,5/10/2019,5:38:57 PM,0.770568848,0.787963867,,
71.8,5/10/2019,5:38:57 PM,0.756225586,0.787658691,,
71.81,5/10/2019,5:38:57 PM,0.74798584,0.787353516,,
71.82,5/10/2019,5:38:57 PM,0.745239258,0.783691406,,
71.83,5/10/2019,5:38:57 PM,0.745239258,0.77331543,,
71.84,5/10/2019,5:38:57 PM,0.745849609,0.758056641,,
71.85,5/10/2019,5:38:57 PM,0.746459961,0.7421875,,
71.86,5/10/2019,5:38:57 PM,0.747070313,0.730895996,,
71.87,5/10/2019,5:38:57 PM,0.747070313,0.72479248,,
71.88,5/10/2019,5:38:57 PM,0.746459961,0.72265625,,
71.89,5/10/2019,5:38:57 PM,0.745849609,0.722045898,,
71.9,5/10/2019,5:38:57 PM,0.743713379,0.719909668,,
71.91,5/10/2019,5:38:57 PM,0.737609863,0.71472168,,
71.92,5/10/2019,5:38:57 PM,0.727539063,0.707092285,,
71.93,5/10/2019,5:38:57 PM,0.715332031,0.699768066,,
71.94,5/10/2019,5:38:57 PM,0.70526123,0.694580078,,
71.95,5/10/2019,5:38:57 PM,0.700073242,0.692443848,,
71.96,5/10/2019,5:38:57 PM,0.698242188,0.691833496,,
71.97,5/10/2019,5:38:57 PM,0.698242188,0.691833496,,
71.98,5/10/2019,5:38:57 PM,0.698242188,0.691833496,,
71.99,5/10/2019,5:38:57 PM,0.698547363,0.69152832,,
72,5/10/2019,5:38:58 PM,0.697937012,0.690917969,,
72.01,5/10/2019,5:38:58 PM,0.693664551,0.686645508,,
72.02,5/10/2019,5:38:58 PM,0.68359375,0.675964355,,
72.03,5/10/2019,5:38:58 PM,0.666809082,0.660095215,,
72.04,5/10/2019,5:38:58 PM,0.646362305,0.645141602,,
72.05,5/10/2019,5:38:58 PM,0.626220703,0.634460449,,
72.06,5/10/2019,5:38:58 PM,0.609130859,0.628967285,,
72.07,5/10/2019,5:38:58 PM,0.59753418,0.626831055,,
72.08,5/10/2019,5:38:58 PM,0.595092773,0.626525879,,
72.09,5/10/2019,5:38:58 PM,0.602416992,0.626831055,,
72.1,5/10/2019,5:38:58 PM,0.615234375,0.626831055,,
72.11,5/10/2019,5:38:58 PM,0.62286377,0.625,,
72.12,5/10/2019,5:38:58 PM,0.618591309,0.618896484,,
72.13,5/10/2019,5:38:58 PM,0.605163574,0.608520508,,
72.14,5/10/2019,5:38:58 PM,0.586853027,0.593261719,,
72.15,5/10/2019,5:38:58 PM,0.569763184,0.577697754,,
72.16,5/10/2019,5:38:58 PM,0.559082031,0.567016602,,
72.17,5/10/2019,5:38:58 PM,0.555114746,0.563049316,,
72.18,5/10/2019,5:38:58 PM,0.55480957,0.562744141,,
72.19,5/10/2019,5:38:58 PM,0.55480957,0.563354492,,
72.2,5/10/2019,5:38:58 PM,0.551452637,0.565185547,,
72.21,5/10/2019,5:38:58 PM,0.545654297,0.571289063,,
72.22,5/10/2019,5:38:58 PM,0.548400879,0.591125488,,
72.23,5/10/2019,5:38:58 PM,0.577697754,0.637817383,,
72.24,5/10/2019,5:38:58 PM,0.643920898,0.717468262,,
72.25,5/10/2019,5:38:58 PM,0.744628906,0.826721191,,
72.26,5/10/2019,5:38:58 PM,0.868835449,0.953979492,,
72.27,5/10/2019,5:38:58 PM,0.99822998,1.083984375,,
72.28,5/10/2019,5:38:58 PM,1.115722656,1.201782227,,
72.29,5/10/2019,5:38:58 PM,1.209411621,1.295776367,,
72.3,5/10/2019,5:38:58 PM,1.270446777,1.35559082,,
72.31,5/10/2019,5:38:58 PM,1.295471191,1.374206543,,
72.32,5/10/2019,5:38:58 PM,1.289978027,1.352233887,,
72.33,5/10/2019,5:38:58 PM,1.262207031,1.296691895,,
72.34,5/10/2019,5:38:58 PM,1.219787598,1.223144531,,
72.35,5/10/2019,5:38:58 PM,1.169128418,1.150512695,,
72.36,5/10/2019,5:38:58 PM,1.116333008,1.09161377,,
72.37,5/10/2019,5:38:58 PM,1.071472168,1.055297852,,
72.38,5/10/2019,5:38:58 PM,1.042785645,1.042785645,,
72.39,5/10/2019,5:38:58 PM,1.032714844,1.051635742,,
72.4,5/10/2019,5:38:58 PM,1.039123535,1.074829102,,
72.41,5/10/2019,5:38:58 PM,1.055297852,1.103820801,,
72.42,5/10/2019,5:38:58 PM,1.072692871,1.13067627,,
72.43,5/10/2019,5:38:58 PM,1.086120605,1.150817871,,
72.44,5/10/2019,5:38:58 PM,1.094665527,1.163330078,,
72.45,5/10/2019,5:38:58 PM,1.097106934,1.167297363,,
72.46,5/10/2019,5:38:58 PM,1.093444824,1.162414551,,
72.47,5/10/2019,5:38:58 PM,1.080932617,1.145935059,,
72.48,5/10/2019,5:38:58 PM,1.057434082,1.116333008,,
72.49,5/10/2019,5:38:58 PM,1.019897461,1.071777344,,
72.5,5/10/2019,5:38:58 PM,0.974121094,1.015319824,,
72.51,5/10/2019,5:38:58 PM,0.930786133,0.960998535,,
72.52,5/10/2019,5:38:58 PM,0.899963379,0.921630859,,
72.53,5/10/2019,5:38:58 PM,0.885314941,0.905456543,,
72.54,5/10/2019,5:38:58 PM,0.886230469,0.913085938,,
72.55,5/10/2019,5:38:58 PM,0.897216797,0.935058594,,
72.56,5/10/2019,5:38:58 PM,0.911865234,0.954284668,,
72.57,5/10/2019,5:38:58 PM,0.92376709,0.959777832,,
72.58,5/10/2019,5:38:58 PM,0.92590332,0.950622559,,
72.59,5/10/2019,5:38:58 PM,0.91583252,0.934753418,,
72.6,5/10/2019,5:38:58 PM,0.897521973,0.91796875,,
72.61,5/10/2019,5:38:58 PM,0.87677002,0.90057373,,
72.62,5/10/2019,5:38:58 PM,0.857543945,0.881652832,,
72.63,5/10/2019,5:38:58 PM,0.842285156,0.86151123,,
72.64,5/10/2019,5:38:58 PM,0.832824707,0.84197998,,
72.65,5/10/2019,5:38:58 PM,0.827636719,0.823364258,,
72.66,5/10/2019,5:38:58 PM,0.825195313,0.807495117,,
72.67,5/10/2019,5:38:58 PM,0.821228027,0.796203613,,
72.68,5/10/2019,5:38:58 PM,0.810546875,0.790100098,,
72.69,5/10/2019,5:38:58 PM,0.794372559,0.787658691,,
72.7,5/10/2019,5:38:58 PM,0.776062012,0.787353516,,
72.71,5/10/2019,5:38:58 PM,0.761108398,0.785827637,,
72.72,5/10/2019,5:38:58 PM,0.751037598,0.780029297,,
72.73,5/10/2019,5:38:58 PM,0.746765137,0.76751709,,
72.74,5/10/2019,5:38:58 PM,0.745849609,0.751342773,,
72.75,5/10/2019,5:38:58 PM,0.746154785,0.736999512,,
72.76,5/10/2019,5:38:58 PM,0.745849609,0.728149414,,
72.77,5/10/2019,5:38:58 PM,0.743713379,0.724182129,,
72.78,5/10/2019,5:38:58 PM,0.738220215,0.722961426,,
72.79,5/10/2019,5:38:58 PM,0.729675293,0.72265625,,
72.8,5/10/2019,5:38:58 PM,0.718383789,0.72265625,,
72.81,5/10/2019,5:38:58 PM,0.707702637,0.72265625,,
72.82,5/10/2019,5:38:58 PM,0.701293945,0.72265625,,
72.83,5/10/2019,5:38:58 PM,0.698852539,0.722961426,,
72.84,5/10/2019,5:38:58 PM,0.698547363,0.72265625,,
72.85,5/10/2019,5:38:58 PM,0.699157715,0.72265625,,
72.86,5/10/2019,5:38:58 PM,0.699157715,0.721435547,,
72.87,5/10/2019,5:38:58 PM,0.698547363,0.718078613,,
72.88,5/10/2019,5:38:58 PM,0.694885254,0.710754395,,
72.89,5/10/2019,5:38:58 PM,0.68572998,0.697937012,,
72.9,5/10/2019,5:38:58 PM,0.671081543,0.682067871,,
72.91,5/10/2019,5:38:58 PM,0.655517578,0.668334961,,
72.92,5/10/2019,5:38:58 PM,0.643615723,0.660400391,,
72.93,5/10/2019,5:38:58 PM,0.637207031,0.65826416,,
72.94,5/10/2019,5:38:58 PM,0.634765625,0.658569336,,
72.95,5/10/2019,5:38:58 PM,0.634155273,0.659179688,,
72.96,5/10/2019,5:38:58 PM,0.634460449,0.659484863,,
72.97,5/10/2019,5:38:58 PM,0.635070801,0.659179688,,
72.98,5/10/2019,5:38:58 PM,0.635070801,0.659179688,,
72.99,5/10/2019,5:38:58 PM,0.634155273,0.658874512,,
73,5/10/2019,5:38:59 PM,0.629882813,0.656738281,,
73.01,5/10/2019,5:38:59 PM,0.619812012,0.65032959,,
73.02,5/10/2019,5:38:59 PM,0.603942871,0.638427734,,
73.03,5/10/2019,5:38:59 PM,0.5859375,0.621948242,,
73.04,5/10/2019,5:38:59 PM,0.570678711,0.603637695,,
73.05,5/10/2019,5:38:59 PM,0.56060791,0.586547852,,
73.06,5/10/2019,5:38:59 PM,0.555725098,0.573730469,,
73.07,5/10/2019,5:38:59 PM,0.55480957,0.56640625,,
73.08,5/10/2019,5:38:59 PM,0.555114746,0.563659668,,
73.09,5/10/2019,5:38:59 PM,0.556030273,0.564880371,,
73.1,5/10/2019,5:38:59 PM,0.559082031,0.571899414,,
73.11,5/10/2019,5:38:59 PM,0.567626953,0.591430664,,
73.12,5/10/2019,5:38:59 PM,0.59173584,0.635070801,,
73.13,5/10/2019,5:38:59 PM,0.643310547,0.715026855,,
73.14,5/10/2019,5:38:59 PM,0.730285645,0.827941895,,
73.15,5/10/2019,5:38:59 PM,0.85357666,0.95703125,,
73.16,5/10/2019,5:38:59 PM,0.999145508,1.081542969,,
73.17,5/10/2019,5:38:59 PM,1.138916016,1.186218262,,
73.18,5/10/2019,5:38:59 PM,1.249694824,1.26373291,,
73.19,5/10/2019,5:38:59 PM,1.320495605,1.314086914,,
73.2,5/10/2019,5:38:59 PM,1.346435547,1.338806152,,
73.21,5/10/2019,5:38:59 PM,1.33026123,1.338806152,,
73.22,5/10/2019,5:38:59 PM,1.28112793,1.315002441,,
73.23,5/10/2019,5:38:59 PM,1.213684082,1.272888184,,
73.24,5/10/2019,5:38:59 PM,1.145629883,1.223754883,,
73.25,5/10/2019,5:38:59 PM,1.091918945,1.178588867,,
73.26,5/10/2019,5:38:59 PM,1.059875488,1.148376465,,
73.27,5/10/2019,5:38:59 PM,1.051940918,1.140441895,,
73.28,5/10/2019,5:38:59 PM,1.064147949,1.153564453,,
73.29,5/10/2019,5:38:59 PM,1.086120605,1.180419922,,
73.3,5/10/2019,5:38:59 PM,1.108093262,1.2109375,,
73.31,5/10/2019,5:38:59 PM,1.123046875,1.235046387,,
73.32,5/10/2019,5:38:59 PM,1.129150391,1.247253418,,
73.33,5/10/2019,5:38:59 PM,1.130371094,1.249694824,,
73.34,5/10/2019,5:38:59 PM,1.130371094,1.246032715,,
73.35,5/10/2019,5:38:59 PM,1.130371094,1.237182617,,
73.36,5/10/2019,5:38:59 PM,1.130065918,1.220397949,,
73.37,5/10/2019,5:38:59 PM,1.128540039,1.193847656,,
73.38,5/10/2019,5:38:59 PM,1.121826172,1.159057617,,
73.39,5/10/2019,5:38:59 PM,1.104736328,1.119689941,,
73.4,5/10/2019,5:38:59 PM,1.075439453,1.08001709,,
73.41,5/10/2019,5:38:59 PM,1.034851074,1.042480469,,
73.42,5/10/2019,5:38:59 PM,0.99029541,1.011047363,,
73.43,5/10/2019,5:38:59 PM,0.955505371,0.989685059,,
73.44,5/10/2019,5:38:59 PM,0.939025879,0.979919434,,
73.45,5/10/2019,5:38:59 PM,0.93963623,0.977783203,,
73.46,5/10/2019,5:38:59 PM,0.949401855,0.978393555,,
73.47,5/10/2019,5:38:59 PM,0.960693359,0.977478027,,
73.48,5/10/2019,5:38:59 PM,0.968017578,0.971984863,,
73.49,5/10/2019,5:38:59 PM,0.969543457,0.959472656,,
73.5,5/10/2019,5:38:59 PM,0.964050293,0.936889648,,
73.51,5/10/2019,5:38:59 PM,0.950317383,0.906066895,,
73.52,5/10/2019,5:38:59 PM,0.926818848,0.881347656,,
73.53,5/10/2019,5:38:59 PM,0.894470215,0.874633789,,
73.54,5/10/2019,5:38:59 PM,0.859069824,0.878601074,,
73.55,5/10/2019,5:38:59 PM,0.828857422,0.877380371,,
73.56,5/10/2019,5:38:59 PM,0.809020996,0.866699219,,
73.57,5/10/2019,5:38:59 PM,0.798339844,0.850830078,,
73.58,5/10/2019,5:38:59 PM,0.794372559,0.832519531,,
73.59,5/10/2019,5:38:59 PM,0.793762207,0.815124512,,
73.6,5/10/2019,5:38:59 PM,0.794372559,0.801391602,,
73.61,5/10/2019,5:38:59 PM,0.794067383,0.79284668,,
73.62,5/10/2019,5:38:59 PM,0.791931152,0.788574219,,
73.63,5/10/2019,5:38:59 PM,0.786132813,0.787658691,,
73.64,5/10/2019,5:38:59 PM,0.77545166,0.787658691,,
73.65,5/10/2019,5:38:59 PM,0.759887695,0.787963867,,
73.66,5/10/2019,5:38:59 PM,0.743103027,0.787963867,,
73.67,5/10/2019,5:38:59 PM,0.729064941,0.787658691,,
73.68,5/10/2019,5:38:59 PM,0.719909668,0.787353516,,
73.69,5/10/2019,5:38:59 PM,0.715637207,0.785827637,,
73.7,5/10/2019,5:38:59 PM,0.714416504,0.780944824,,
73.71,5/10/2019,5:38:59 PM,0.714416504,0.770263672,,
73.72,5/10/2019,5:38:59 PM,0.714111328,0.754394531,,
73.73,5/10/2019,5:38:59 PM,0.714111328,0.737304688,,
73.74,5/10/2019,5:38:59 PM,0.714111328,0.722961426,,
73.75,5/10/2019,5:38:59 PM,0.714111328,0.713806152,,
73.76,5/10/2019,5:38:59 PM,0.714111328,0.708618164,,
73.77,5/10/2019,5:38:59 PM,0.713806152,0.706787109,,
73.78,5/10/2019,5:38:59 PM,0.713500977,0.706481934,,
73.79,5/10/2019,5:38:59 PM,0.713195801,0.706787109,,
73.8,5/10/2019,5:38:59 PM,0.71105957,0.707092285,,
73.81,5/10/2019,5:38:59 PM,0.703125,0.707397461,,
73.82,5/10/2019,5:38:59 PM,0.689697266,0.708007813,,
73.83,5/10/2019,5:38:59 PM,0.676269531,0.708007813,,
73.84,5/10/2019,5:38:59 PM,0.668640137,0.708007813,,
73.85,5/10/2019,5:38:59 PM,0.665588379,0.707702637,,
73.86,5/10/2019,5:38:59 PM,0.662536621,0.707702637,,
73.87,5/10/2019,5:38:59 PM,0.657043457,0.707702637,,
73.88,5/10/2019,5:38:59 PM,0.649414063,0.707397461,,
73.89,5/10/2019,5:38:59 PM,0.641174316,0.707092285,,
73.9,5/10/2019,5:38:59 PM,0.635986328,0.705871582,,
73.91,5/10/2019,5:38:59 PM,0.634155273,0.701904297,,
73.92,5/10/2019,5:38:59 PM,0.634155273,0.692749023,,
73.93,5/10/2019,5:38:59 PM,0.634460449,0.678405762,,
73.94,5/10/2019,5:38:59 PM,0.633544922,0.660095215,,
73.95,5/10/2019,5:38:59 PM,0.631713867,0.641784668,,
73.96,5/10/2019,5:38:59 PM,0.62713623,0.626525879,,
73.97,5/10/2019,5:38:59 PM,0.61706543,0.615539551,,
73.98,5/10/2019,5:38:59 PM,0.601806641,0.60760498,,
73.99,5/10/2019,5:38:59 PM,0.584411621,0.599365234,,
74,5/10/2019,5:39:00 PM,0.570068359,0.591430664,,
74.01,5/10/2019,5:39:00 PM,0.563354492,0.589294434,,
74.02,5/10/2019,5:39:00 PM,0.567626953,0.603027344,,
74.03,5/10/2019,5:39:00 PM,0.589904785,0.643005371,,
74.04,5/10/2019,5:39:00 PM,0.641174316,0.714416504,,
74.05,5/10/2019,5:39:00 PM,0.73059082,0.81817627,,
74.06,5/10/2019,5:39:00 PM,0.853881836,0.946655273,,
74.07,5/10/2019,5:39:00 PM,0.997009277,1.083984375,,
74.08,5/10/2019,5:39:00 PM,1.139221191,1.212158203,,
74.09,5/10/2019,5:39:00 PM,1.255493164,1.311645508,,
74.1,5/10/2019,5:39:00 PM,1.327819824,1.370544434,,
74.11,5/10/2019,5:39:00 PM,1.354064941,1.390380859,,
74.12,5/10/2019,5:39:00 PM,1.338500977,1.380004883,,
74.13,5/10/2019,5:39:00 PM,1.293334961,1.348571777,,
74.14,5/10/2019,5:39:00 PM,1.233825684,1.304931641,,
74.15,5/10/2019,5:39:00 PM,1.176147461,1.258544922,,
74.16,5/10/2019,5:39:00 PM,1.132507324,1.221618652,,
74.17,5/10/2019,5:39:00 PM,1.108703613,1.203308105,,
74.18,5/10/2019,5:39:00 PM,1.102294922,1.202697754,,
74.19,5/10/2019,5:39:00 PM,1.106872559,1.214904785,,
74.2,5/10/2019,5:39:00 PM,1.118774414,1.232910156,,
74.21,5/10/2019,5:39:00 PM,1.133728027,1.250915527,,
74.22,5/10/2019,5:39:00 PM,1.147460938,1.265563965,,
74.23,5/10/2019,5:39:00 PM,1.156921387,1.275024414,,
74.24,5/10/2019,5:39:00 PM,1.161499023,1.279296875,,
74.25,5/10/2019,5:39:00 PM,1.163024902,1.278076172,,
74.26,5/10/2019,5:39:00 PM,1.163024902,1.271362305,,
74.27,5/10/2019,5:39:00 PM,1.160583496,1.257019043,,
74.28,5/10/2019,5:39:00 PM,1.153259277,1.233215332,,
74.29,5/10/2019,5:39:00 PM,1.136169434,1.19934082,,
74.3,5/10/2019,5:39:00 PM,1.10534668,1.160888672,,
74.31,5/10/2019,5:39:00 PM,1.06048584,1.120910645,,
74.32,5/10/2019,5:39:00 PM,1.008300781,1.083068848,,
74.33,5/10/2019,5:39:00 PM,0.962524414,1.051025391,,
74.34,5/10/2019,5:39:00 PM,0.933532715,1.027832031,,
74.35,5/10/2019,5:39:00 PM,0.928649902,1.014709473,,
74.36,5/10/2019,5:39:00 PM,0.945739746,1.010437012,,
74.37,5/10/2019,5:39:00 PM,0.97442627,1.010131836,,
74.38,5/10/2019,5:39:00 PM,1.00189209,1.010131836,,
74.39,5/10/2019,5:39:00 PM,1.016235352,1.005554199,,
74.4,5/10/2019,5:39:00 PM,1.010742188,0.989379883,,
74.41,5/10/2019,5:39:00 PM,0.986938477,0.960693359,,
74.42,5/10/2019,5:39:00 PM,0.952453613,0.931396484,,
74.43,5/10/2019,5:39:00 PM,0.913696289,0.912780762,,
74.44,5/10/2019,5:39:00 PM,0.875854492,0.902709961,,
74.45,5/10/2019,5:39:00 PM,0.841674805,0.894775391,,
74.46,5/10/2019,5:39:00 PM,0.816955566,0.887756348,,
74.47,5/10/2019,5:39:00 PM,0.80657959,0.881347656,,
74.48,5/10/2019,5:39:00 PM,0.809326172,0.873718262,,
74.49,5/10/2019,5:39:00 PM,0.816345215,0.862731934,,
74.5,5/10/2019,5:39:00 PM,0.81817627,0.847473145,,
74.51,5/10/2019,5:39:00 PM,0.810852051,0.829467773,,
74.52,5/10/2019,5:39:00 PM,0.796203613,0.81237793,,
74.53,5/10/2019,5:39:00 PM,0.777587891,0.798339844,,
74.54,5/10/2019,5:39:00 PM,0.759277344,0.790405273,,
74.55,5/10/2019,5:39:00 PM,0.74432373,0.786743164,,
74.56,5/10/2019,5:39:00 PM,0.734558105,0.78338623,,
74.57,5/10/2019,5:39:00 PM,0.73059082,0.776367188,,
74.58,5/10/2019,5:39:00 PM,0.729980469,0.765686035,,
74.59,5/10/2019,5:39:00 PM,0.729980469,0.756835938,,
74.6,5/10/2019,5:39:00 PM,0.730285645,0.753173828,,
74.61,5/10/2019,5:39:00 PM,0.730285645,0.754394531,,
74.62,5/10/2019,5:39:00 PM,0.730285645,0.755310059,,
74.63,5/10/2019,5:39:00 PM,0.730895996,0.751647949,,
74.64,5/10/2019,5:39:00 PM,0.730895996,0.742492676,,
74.65,5/10/2019,5:39:00 PM,0.73059082,0.732421875,,
74.66,5/10/2019,5:39:00 PM,0.73059082,0.725097656,,
74.67,5/10/2019,5:39:00 PM,0.73059082,0.72265625,,
74.68,5/10/2019,5:39:00 PM,0.730285645,0.722351074,,
74.69,5/10/2019,5:39:00 PM,0.730285645,0.72265625,,
74.7,5/10/2019,5:39:00 PM,0.729370117,0.722961426,,
74.71,5/10/2019,5:39:00 PM,0.726318359,0.722961426,,
74.72,5/10/2019,5:39:00 PM,0.718383789,0.722961426,,
74.73,5/10/2019,5:39:00 PM,0.704956055,0.722961426,,
74.74,5/10/2019,5:39:00 PM,0.687255859,0.722961426,,
74.75,5/10/2019,5:39:00 PM,0.668640137,0.721435547,,
74.76,5/10/2019,5:39:00 PM,0.65246582,0.717163086,,
74.77,5/10/2019,5:39:00 PM,0.640869141,0.708618164,,
74.78,5/10/2019,5:39:00 PM,0.635070801,0.69732666,,
74.79,5/10/2019,5:39:00 PM,0.63293457,0.686035156,,
74.8,5/10/2019,5:39:00 PM,0.63293457,0.678100586,,
74.81,5/10/2019,5:39:00 PM,0.633239746,0.675354004,,
74.82,5/10/2019,5:39:00 PM,0.633544922,0.675354004,,
74.83,5/10/2019,5:39:00 PM,0.634460449,0.675354004,,
74.84,5/10/2019,5:39:00 PM,0.634155273,0.674743652,,
74.85,5/10/2019,5:39:00 PM,0.631408691,0.674438477,,
74.86,5/10/2019,5:39:00 PM,0.625,0.672302246,,
74.87,5/10/2019,5:39:00 PM,0.613098145,0.664978027,,
74.88,5/10/2019,5:39:00 PM,0.596923828,0.650939941,,
74.89,5/10/2019,5:39:00 PM,0.581970215,0.631713867,,
74.9,5/10/2019,5:39:00 PM,0.573120117,0.611877441,,
74.91,5/10/2019,5:39:00 PM,0.570068359,0.596008301,,
74.92,5/10/2019,5:39:00 PM,0.570678711,0.588684082,,
74.93,5/10/2019,5:39:00 PM,0.576477051,0.596618652,,
74.94,5/10/2019,5:39:00 PM,0.59387207,0.626525879,,
74.95,5/10/2019,5:39:00 PM,0.631103516,0.685119629,,
74.96,5/10/2019,5:39:00 PM,0.694885254,0.772094727,,
74.97,5/10/2019,5:39:00 PM,0.787658691,0.884399414,,
74.98,5/10/2019,5:39:00 PM,0.902099609,1.010131836,,
74.99,5/10/2019,5:39:00 PM,1.025085449,1.13494873,,
75,5/10/2019,5:39:01 PM,1.141967773,1.246643066,,
75.01,5/10/2019,5:39:01 PM,1.23626709,1.331787109,,
75.02,5/10/2019,5:39:01 PM,1.297607422,1.383972168,,
75.03,5/10/2019,5:39:01 PM,1.319885254,1.399841309,,
75.04,5/10/2019,5:39:01 PM,1.302490234,1.381225586,,
75.05,5/10/2019,5:39:01 PM,1.256103516,1.335449219,,
75.06,5/10/2019,5:39:01 PM,1.201477051,1.276245117,,
75.07,5/10/2019,5:39:01 PM,1.153869629,1.218261719,,
75.08,5/10/2019,5:39:01 PM,1.119995117,1.175231934,,
75.09,5/10/2019,5:39:01 PM,1.099853516,1.156311035,,
75.1,5/10/2019,5:39:01 PM,1.093139648,1.160583496,,
75.11,5/10/2019,5:39:01 PM,1.098937988,1.18347168,,
75.12,5/10/2019,5:39:01 PM,1.112976074,1.216430664,,
75.13,5/10/2019,5:39:01 PM,1.127624512,1.248168945,,
75.14,5/10/2019,5:39:01 PM,1.137084961,1.271972656,,
75.15,5/10/2019,5:39:01 PM,1.138305664,1.286315918,,
75.16,5/10/2019,5:39:01 PM,1.133117676,1.2890625,,
75.17,5/10/2019,5:39:01 PM,1.127319336,1.281738281,,
75.18,5/10/2019,5:39:01 PM,1.127319336,1.266784668,,
75.19,5/10/2019,5:39:01 PM,1.129760742,1.246337891,,
75.2,5/10/2019,5:39:01 PM,1.122741699,1.220092773,,
75.21,5/10/2019,5:39:01 PM,1.097412109,1.18560791,,
75.22,5/10/2019,5:39:01 PM,1.057434082,1.141967773,,
75.23,5/10/2019,5:39:01 PM,1.010131836,1.092224121,,
75.24,5/10/2019,5:39:01 PM,0.966796875,1.047363281,,
75.25,5/10/2019,5:39:01 PM,0.934448242,1.018676758,,
75.26,5/10/2019,5:39:01 PM,0.92010498,1.009521484,,
75.27,5/10/2019,5:39:01 PM,0.925598145,1.014404297,,
75.28,5/10/2019,5:39:01 PM,0.94543457,1.024475098,,
75.29,5/10/2019,5:39:01 PM,0.96496582,1.028747559,,
75.3,5/10/2019,5:39:01 PM,0.971374512,1.022644043,,
75.31,5/10/2019,5:39:01 PM,0.96282959,1.007385254,,
75.32,5/10/2019,5:39:01 PM,0.946350098,0.987854004,,
75.33,5/10/2019,5:39:01 PM,0.926513672,0.965576172,,
75.34,5/10/2019,5:39:01 PM,0.905456543,0.939025879,,
75.35,5/10/2019,5:39:01 PM,0.885314941,0.908508301,,
75.36,5/10/2019,5:39:01 PM,0.864868164,0.883178711,,
75.37,5/10/2019,5:39:01 PM,0.844421387,0.867919922,,
75.38,5/10/2019,5:39:01 PM,0.824279785,0.858764648,,
75.39,5/10/2019,5:39:01 PM,0.804138184,0.849914551,,
75.4,5/10/2019,5:39:01 PM,0.785217285,0.84197998,,
75.41,5/10/2019,5:39:01 PM,0.770874023,0.837097168,,
75.42,5/10/2019,5:39:01 PM,0.762939453,0.83404541,,
75.43,5/10/2019,5:39:01 PM,0.760498047,0.829772949,,
75.44,5/10/2019,5:39:01 PM,0.761108398,0.819396973,,
75.45,5/10/2019,5:39:01 PM,0.762023926,0.803222656,,
75.46,5/10/2019,5:39:01 PM,0.762329102,0.785522461,,
75.47,5/10/2019,5:39:01 PM,0.762023926,0.770568848,,
75.48,5/10/2019,5:39:01 PM,0.762023926,0.760498047,,
75.49,5/10/2019,5:39:01 PM,0.762023926,0.755615234,,
75.5,5/10/2019,5:39:01 PM,0.762023926,0.754394531,,
75.51,5/10/2019,5:39:01 PM,0.76171875,0.754394531,,
75.52,5/10/2019,5:39:01 PM,0.75958252,0.754394531,,
75.53,5/10/2019,5:39:01 PM,0.751953125,0.754699707,,
75.54,5/10/2019,5:39:01 PM,0.739135742,0.755004883,,
75.55,5/10/2019,5:39:01 PM,0.725708008,0.754394531,,
75.56,5/10/2019,5:39:01 PM,0.717163086,0.75378418,,
75.57,5/10/2019,5:39:01 PM,0.71472168,0.75378418,,
75.58,5/10/2019,5:39:01 PM,0.717468262,0.75378418,,
75.59,5/10/2019,5:39:01 PM,0.723266602,0.754089355,,
75.6,5/10/2019,5:39:01 PM,0.729675293,0.754089355,,
75.61,5/10/2019,5:39:01 PM,0.731811523,0.754089355,,
75.62,5/10/2019,5:39:01 PM,0.727233887,0.751647949,,
75.63,5/10/2019,5:39:01 PM,0.714416504,0.744628906,,
75.64,5/10/2019,5:39:01 PM,0.696105957,0.733337402,,
75.65,5/10/2019,5:39:01 PM,0.67565918,0.721740723,,
75.66,5/10/2019,5:39:01 PM,0.65612793,0.712890625,,
75.67,5/10/2019,5:39:01 PM,0.639343262,0.708312988,,
75.68,5/10/2019,5:39:01 PM,0.627746582,0.706787109,,
75.69,5/10/2019,5:39:01 PM,0.621643066,0.706787109,,
75.7,5/10/2019,5:39:01 PM,0.619506836,0.707092285,,
75.71,5/10/2019,5:39:01 PM,0.61920166,0.704650879,,
75.72,5/10/2019,5:39:01 PM,0.61920166,0.696716309,,
75.73,5/10/2019,5:39:01 PM,0.61920166,0.68359375,,
75.74,5/10/2019,5:39:01 PM,0.618591309,0.669555664,,
75.75,5/10/2019,5:39:01 PM,0.618286133,0.660705566,,
75.76,5/10/2019,5:39:01 PM,0.618286133,0.657958984,,
75.77,5/10/2019,5:39:01 PM,0.618286133,0.657348633,,
75.78,5/10/2019,5:39:01 PM,0.617370605,0.655822754,,
75.79,5/10/2019,5:39:01 PM,0.613098145,0.648498535,,
75.8,5/10/2019,5:39:01 PM,0.605163574,0.634155273,,
75.81,5/10/2019,5:39:01 PM,0.597839355,0.616149902,,
75.82,5/10/2019,5:39:01 PM,0.595397949,0.59967041,,
75.83,5/10/2019,5:39:01 PM,0.595092773,0.589599609,,
75.84,5/10/2019,5:39:01 PM,0.591430664,0.590209961,,
75.85,5/10/2019,5:39:01 PM,0.587158203,0.605773926,,
75.86,5/10/2019,5:39:01 PM,0.595703125,0.643310547,,
75.87,5/10/2019,5:39:01 PM,0.629882813,0.708312988,,
75.88,5/10/2019,5:39:01 PM,0.699462891,0.80291748,,
75.89,5/10/2019,5:39:01 PM,0.805969238,0.922241211,,
75.9,5/10/2019,5:39:01 PM,0.937194824,1.051635742,,
75.91,5/10/2019,5:39:01 PM,1.07208252,1.174316406,,
75.92,5/10/2019,5:39:01 PM,1.18927002,1.27746582,,
75.93,5/10/2019,5:39:01 PM,1.271057129,1.351928711,,
75.94,5/10/2019,5:39:01 PM,1.30859375,1.393127441,,
75.95,5/10/2019,5:39:01 PM,1.30645752,1.402587891,,
75.96,5/10/2019,5:39:01 PM,1.272888184,1.38092041,,
75.97,5/10/2019,5:39:01 PM,1.220703125,1.334533691,,
75.98,5/10/2019,5:39:01 PM,1.166687012,1.275634766,,
75.99,5/10/2019,5:39:01 PM,1.122436523,1.217956543,,
76,5/10/2019,5:39:02 PM,1.094665527,1.175231934,,
76.01,5/10/2019,5:39:02 PM,1.082458496,1.155090332,,
76.02,5/10/2019,5:39:02 PM,1.08001709,1.155090332,,
76.03,5/10/2019,5:39:02 PM,1.080932617,1.167297363,,
76.04,5/10/2019,5:39:02 PM,1.083068848,1.186523438,,
76.05,5/10/2019,5:39:02 PM,1.088562012,1.206970215,,
76.06,5/10/2019,5:39:02 PM,1.098022461,1.226806641,,
76.07,5/10/2019,5:39:02 PM,1.110229492,1.243286133,,
76.08,5/10/2019,5:39:02 PM,1.120300293,1.253967285,,
76.09,5/10/2019,5:39:02 PM,1.124267578,1.257019043,,
76.1,5/10/2019,5:39:02 PM,1.119689941,1.249694824,,
76.11,5/10/2019,5:39:02 PM,1.105041504,1.228942871,,
76.12,5/10/2019,5:39:02 PM,1.078491211,1.193237305,,
76.13,5/10/2019,5:39:02 PM,1.039733887,1.143798828,,
76.14,5/10/2019,5:39:02 PM,0.994567871,1.090087891,,
76.15,5/10/2019,5:39:02 PM,0.95123291,1.041564941,,
76.16,5/10/2019,5:39:02 PM,0.918579102,1.00769043,,
76.17,5/10/2019,5:39:02 PM,0.905151367,0.993347168,,
76.18,5/10/2019,5:39:02 PM,0.909729004,0.996704102,,
76.19,5/10/2019,5:39:02 PM,0.92376709,1.007995605,,
76.2,5/10/2019,5:39:02 PM,0.939025879,1.018066406,,
76.21,5/10/2019,5:39:02 PM,0.949707031,1.02142334,,
76.22,5/10/2019,5:39:02 PM,0.954284668,1.016235352,,
76.23,5/10/2019,5:39:02 PM,0.95123291,1.00402832,,
76.24,5/10/2019,5:39:02 PM,0.938415527,0.986022949,,
76.25,5/10/2019,5:39:02 PM,0.915527344,0.966186523,,
76.26,5/10/2019,5:39:02 PM,0.885925293,0.945739746,,
76.27,5/10/2019,5:39:02 PM,0.855102539,0.923461914,,
76.28,5/10/2019,5:39:02 PM,0.831604004,0.900268555,,
76.29,5/10/2019,5:39:02 PM,0.8203125,0.877990723,,
76.3,5/10/2019,5:39:02 PM,0.816650391,0.859375,,
76.31,5/10/2019,5:39:02 PM,0.810852051,0.842895508,,
76.32,5/10/2019,5:39:02 PM,0.797424316,0.826721191,,
76.33,5/10/2019,5:39:02 PM,0.778503418,0.813293457,,
76.34,5/10/2019,5:39:02 PM,0.758666992,0.805969238,,
76.35,5/10/2019,5:39:02 PM,0.740661621,0.803222656,,
76.36,5/10/2019,5:39:02 PM,0.727233887,0.803222656,,
76.37,5/10/2019,5:39:02 PM,0.718994141,0.802612305,,
76.38,5/10/2019,5:39:02 PM,0.715026855,0.798339844,,
76.39,5/10/2019,5:39:02 PM,0.713806152,0.788879395,,
76.4,5/10/2019,5:39:02 PM,0.713806152,0.776977539,,
76.41,5/10/2019,5:39:02 PM,0.714416504,0.765991211,,
76.42,5/10/2019,5:39:02 PM,0.71472168,0.758361816,,
76.43,5/10/2019,5:39:02 PM,0.71472168,0.755004883,,
76.44,5/10/2019,5:39:02 PM,0.71472168,0.754394531,,
76.45,5/10/2019,5:39:02 PM,0.71472168,0.754699707,,
76.46,5/10/2019,5:39:02 PM,0.714416504,0.755310059,,
76.47,5/10/2019,5:39:02 PM,0.714111328,0.755615234,,
76.48,5/10/2019,5:39:02 PM,0.713806152,0.755615234,,
76.49,5/10/2019,5:39:02 PM,0.713500977,0.755310059,,
76.5,5/10/2019,5:39:02 PM,0.713500977,0.755004883,,
76.51,5/10/2019,5:39:02 PM,0.711364746,0.754394531,,
76.52,5/10/2019,5:39:02 PM,0.704040527,0.752868652,,
76.53,5/10/2019,5:39:02 PM,0.690612793,0.748291016,,
76.54,5/10/2019,5:39:02 PM,0.675354004,0.739746094,,
76.55,5/10/2019,5:39:02 PM,0.662536621,0.728149414,,
76.56,5/10/2019,5:39:02 PM,0.654907227,0.717163086,,
76.57,5/10/2019,5:39:02 PM,0.651550293,0.707702637,,
76.58,5/10/2019,5:39:02 PM,0.651245117,0.698852539,,
76.59,5/10/2019,5:39:02 PM,0.651245117,0.688476563,,
76.6,5/10/2019,5:39:02 PM,0.650939941,0.676574707,,
76.61,5/10/2019,5:39:02 PM,0.648193359,0.66619873,,
76.62,5/10/2019,5:39:02 PM,0.641479492,0.660705566,,
76.63,5/10/2019,5:39:02 PM,0.631713867,0.658874512,,
76.64,5/10/2019,5:39:02 PM,0.623779297,0.658874512,,
76.65,5/10/2019,5:39:02 PM,0.619506836,0.659179688,,
76.66,5/10/2019,5:39:02 PM,0.617980957,0.659484863,,
76.67,5/10/2019,5:39:02 PM,0.617980957,0.659484863,,
76.68,5/10/2019,5:39:02 PM,0.616455078,0.659484863,,
76.69,5/10/2019,5:39:02 PM,0.610351563,0.659179688,,
76.7,5/10/2019,5:39:02 PM,0.598754883,0.657958984,,
76.71,5/10/2019,5:39:02 PM,0.583190918,0.653686523,,
76.72,5/10/2019,5:39:02 PM,0.565795898,0.643615723,,
76.73,5/10/2019,5:39:02 PM,0.551147461,0.629882813,,
76.74,5/10/2019,5:39:02 PM,0.542907715,0.615539551,,
76.75,5/10/2019,5:39:02 PM,0.543823242,0.606994629,,
76.76,5/10/2019,5:39:02 PM,0.554199219,0.61126709,,
76.77,5/10/2019,5:39:02 PM,0.579223633,0.635681152,,
76.78,5/10/2019,5:39:02 PM,0.628356934,0.690612793,,
76.79,5/10/2019,5:39:02 PM,0.709838867,0.780334473,,
76.8,5/10/2019,5:39:02 PM,0.821533203,0.896606445,,
76.81,5/10/2019,5:39:02 PM,0.952758789,1.024475098,,
76.82,5/10/2019,5:39:02 PM,1.08215332,1.148986816,,
76.83,5/10/2019,5:39:02 PM,1.187133789,1.256103516,,
76.84,5/10/2019,5:39:02 PM,1.258239746,1.337890625,,
76.85,5/10/2019,5:39:02 PM,1.296081543,1.38671875,,
76.86,5/10/2019,5:39:02 PM,1.303100586,1.398010254,,
76.87,5/10/2019,5:39:02 PM,1.282043457,1.37512207,,
76.88,5/10/2019,5:39:02 PM,1.240234375,1.329956055,,
76.89,5/10/2019,5:39:02 PM,1.186218262,1.277770996,,
76.9,5/10/2019,5:39:02 PM,1.133728027,1.233520508,,
76.91,5/10/2019,5:39:02 PM,1.09161377,1.206359863,,
76.92,5/10/2019,5:39:02 PM,1.067810059,1.198730469,,
76.93,5/10/2019,5:39:02 PM,1.064453125,1.207275391,,
76.94,5/10/2019,5:39:02 PM,1.076049805,1.225280762,,
76.95,5/10/2019,5:39:02 PM,1.094665527,1.246032715,,
76.96,5/10/2019,5:39:02 PM,1.112976074,1.266479492,,
76.97,5/10/2019,5:39:02 PM,1.127624512,1.285705566,,
76.98,5/10/2019,5:39:02 PM,1.138305664,1.302490234,,
76.99,5/10/2019,5:39:02 PM,1.148376465,1.311950684,,
77,5/10/2019,5:39:03 PM,1.158447266,1.307678223,,
77.01,5/10/2019,5:39:03 PM,1.16394043,1.287841797,,
77.02,5/10/2019,5:39:03 PM,1.158752441,1.256103516,,
77.03,5/10/2019,5:39:03 PM,1.143493652,1.216430664,,
77.04,5/10/2019,5:39:03 PM,1.121826172,1.170959473,,
77.05,5/10/2019,5:39:03 PM,1.094055176,1.122131348,,
77.06,5/10/2019,5:39:03 PM,1.058959961,1.076660156,,
77.07,5/10/2019,5:39:03 PM,1.016235352,1.042480469,,
77.08,5/10/2019,5:39:03 PM,0.975036621,1.022338867,,
77.09,5/10/2019,5:39:03 PM,0.947265625,1.012878418,,
77.1,5/10/2019,5:39:03 PM,0.938720703,1.010437012,,
77.11,5/10/2019,5:39:03 PM,0.94329834,1.010437012,,
77.12,5/10/2019,5:39:03 PM,0.952758789,1.010742188,,
77.13,5/10/2019,5:39:03 PM,0.95703125,1.011047363,,
77.14,5/10/2019,5:39:03 PM,0.950317383,1.010131836,,
77.15,5/10/2019,5:39:03 PM,0.934753418,1.003417969,,
77.16,5/10/2019,5:39:03 PM,0.914916992,0.982666016,,
77.17,5/10/2019,5:39:03 PM,0.894775391,0.95123291,,
77.18,5/10/2019,5:39:03 PM,0.876159668,0.925292969,,
77.19,5/10/2019,5:39:03 PM,0.859985352,0.914611816,,
77.2,5/10/2019,5:39:03 PM,0.848388672,0.909423828,,
77.21,5/10/2019,5:39:03 PM,0.839233398,0.898742676,,
77.22,5/10/2019,5:39:03 PM,0.829467773,0.881347656,,
77.23,5/10/2019,5:39:03 PM,0.816345215,0.860900879,,
77.24,5/10/2019,5:39:03 PM,0.798950195,0.84197998,,
77.25,5/10/2019,5:39:03 PM,0.782470703,0.82824707,,
77.26,5/10/2019,5:39:03 PM,0.770874023,0.821228027,,
77.27,5/10/2019,5:39:03 PM,0.764160156,0.819396973,,
77.28,5/10/2019,5:39:03 PM,0.761413574,0.819396973,,
77.29,5/10/2019,5:39:03 PM,0.760803223,0.819702148,,
77.3,5/10/2019,5:39:03 PM,0.761413574,0.819702148,,
77.31,5/10/2019,5:39:03 PM,0.762023926,0.818786621,,
77.32,5/10/2019,5:39:03 PM,0.762023926,0.815429688,,
77.33,5/10/2019,5:39:03 PM,0.761413574,0.807800293,,
77.34,5/10/2019,5:39:03 PM,0.757446289,0.794067383,,
77.35,5/10/2019,5:39:03 PM,0.747375488,0.776672363,,
77.36,5/10/2019,5:39:03 PM,0.732421875,0.758666992,,
77.37,5/10/2019,5:39:03 PM,0.717468262,0.746154785,,
77.38,5/10/2019,5:39:03 PM,0.706787109,0.741271973,,
77.39,5/10/2019,5:39:03 PM,0.701293945,0.745849609,,
77.4,5/10/2019,5:39:03 PM,0.699157715,0.757446289,,
77.41,5/10/2019,5:39:03 PM,0.699157715,0.770263672,,
77.42,5/10/2019,5:39:03 PM,0.699157715,0.775756836,,
77.43,5/10/2019,5:39:03 PM,0.698547363,0.768737793,,
77.44,5/10/2019,5:39:03 PM,0.696411133,0.753173828,,
77.45,5/10/2019,5:39:03 PM,0.691223145,0.73425293,,
77.46,5/10/2019,5:39:03 PM,0.68145752,0.716552734,,
77.47,5/10/2019,5:39:03 PM,0.667114258,0.703430176,,
77.48,5/10/2019,5:39:03 PM,0.651245117,0.695495605,,
77.49,5/10/2019,5:39:03 PM,0.639648438,0.692138672,,
77.5,5/10/2019,5:39:03 PM,0.634460449,0.691223145,,
77.51,5/10/2019,5:39:03 PM,0.633239746,0.691223145,,
77.52,5/10/2019,5:39:03 PM,0.633239746,0.69152832,,
77.53,5/10/2019,5:39:03 PM,0.63079834,0.691833496,,
77.54,5/10/2019,5:39:03 PM,0.623474121,0.69152832,,
77.55,5/10/2019,5:39:03 PM,0.614013672,0.69152832,,
77.56,5/10/2019,5:39:03 PM,0.606994629,0.69152832,,
77.57,5/10/2019,5:39:03 PM,0.603942871,0.691223145,,
77.58,5/10/2019,5:39:03 PM,0.603027344,0.689697266,,
77.59,5/10/2019,5:39:03 PM,0.602722168,0.685119629,,
77.6,5/10/2019,5:39:03 PM,0.602722168,0.67565918,,
77.61,5/10/2019,5:39:03 PM,0.602722168,0.661315918,,
77.62,5/10/2019,5:39:03 PM,0.602416992,0.645141602,,
77.63,5/10/2019,5:39:03 PM,0.600585938,0.632629395,,
77.64,5/10/2019,5:39:03 PM,0.595397949,0.625915527,,
77.65,5/10/2019,5:39:03 PM,0.5859375,0.619506836,,
77.66,5/10/2019,5:39:03 PM,0.57434082,0.609130859,,
77.67,5/10/2019,5:39:03 PM,0.563354492,0.59753418,,
77.68,5/10/2019,5:39:03 PM,0.557556152,0.594177246,,
77.69,5/10/2019,5:39:03 PM,0.562438965,0.606994629,,
77.7,5/10/2019,5:39:03 PM,0.585327148,0.644226074,,
77.71,5/10/2019,5:39:03 PM,0.636901855,0.709228516,,
77.72,5/10/2019,5:39:03 PM,0.720214844,0.802612305,,
77.73,5/10/2019,5:39:03 PM,0.833740234,0.919799805,,
77.74,5/10/2019,5:39:03 PM,0.963745117,1.047058105,,
77.75,5/10/2019,5:39:03 PM,1.092529297,1.165466309,,
77.76,5/10/2019,5:39:03 PM,1.20300293,1.260986328,,
77.77,5/10/2019,5:39:03 PM,1.284179688,1.328125,,
77.78,5/10/2019,5:39:03 PM,1.331481934,1.36932373,,
77.79,5/10/2019,5:39:03 PM,1.34765625,1.386108398,,
77.8,5/10/2019,5:39:03 PM,1.336975098,1.37878418,,
77.81,5/10/2019,5:39:03 PM,1.305236816,1.349487305,,
77.82,5/10/2019,5:39:03 PM,1.260070801,1.305236816,,
77.83,5/10/2019,5:39:03 PM,1.2109375,1.259155273,,
77.84,5/10/2019,5:39:03 PM,1.174316406,1.226196289,,
77.85,5/10/2019,5:39:03 PM,1.161193848,1.216430664,,
77.86,5/10/2019,5:39:03 PM,1.166687012,1.226806641,,
77.87,5/10/2019,5:39:03 PM,1.175231934,1.246643066,,
77.88,5/10/2019,5:39:03 PM,1.177062988,1.265258789,,
77.89,5/10/2019,5:39:03 PM,1.169128418,1.276550293,,
77.9,5/10/2019,5:39:03 PM,1.15447998,1.280822754,,
77.91,5/10/2019,5:39:03 PM,1.140136719,1.281433105,,
77.92,5/10/2019,5:39:03 PM,1.131591797,1.279907227,,
77.93,5/10/2019,5:39:03 PM,1.128845215,1.274719238,,
77.94,5/10/2019,5:39:03 PM,1.127929688,1.263427734,,
77.95,5/10/2019,5:39:03 PM,1.123352051,1.242675781,,
77.96,5/10/2019,5:39:03 PM,1.108398438,1.210632324,,
77.97,5/10/2019,5:39:03 PM,1.078491211,1.167297363,,
77.98,5/10/2019,5:39:03 PM,1.035461426,1.118164063,,
77.99,5/10/2019,5:39:03 PM,0.986633301,1.071166992,,
78,5/10/2019,5:39:04 PM,0.942687988,1.034240723,,
78.01,5/10/2019,5:39:04 PM,0.914611816,1.010437012,,
78.02,5/10/2019,5:39:04 PM,0.906982422,0.998840332,,
78.03,5/10/2019,5:39:04 PM,0.914001465,0.995178223,,
78.04,5/10/2019,5:39:04 PM,0.92956543,0.994262695,,
78.05,5/10/2019,5:39:04 PM,0.946044922,0.994567871,,
78.06,5/10/2019,5:39:04 PM,0.955505371,0.994262695,,
78.07,5/10/2019,5:39:04 PM,0.953979492,0.99029541,,
78.08,5/10/2019,5:39:04 PM,0.942077637,0.9765625,,
78.09,5/10/2019,5:39:04 PM,0.924377441,0.952758789,,
78.1,5/10/2019,5:39:04 PM,0.90423584,0.931091309,,
78.11,5/10/2019,5:39:04 PM,0.885009766,0.918884277,,
78.12,5/10/2019,5:39:04 PM,0.869750977,0.910644531,,
78.13,5/10/2019,5:39:04 PM,0.860900879,0.899047852,,
78.14,5/10/2019,5:39:04 PM,0.855102539,0.883178711,,
78.15,5/10/2019,5:39:04 PM,0.846557617,0.868530273,,
78.16,5/10/2019,5:39:04 PM,0.831298828,0.856933594,,
78.17,5/10/2019,5:39:04 PM,0.812072754,0.845947266,,
78.18,5/10/2019,5:39:04 PM,0.792541504,0.83190918,,
78.19,5/10/2019,5:39:04 PM,0.775756836,0.815734863,,
78.2,5/10/2019,5:39:04 PM,0.765380859,0.801391602,,
78.21,5/10/2019,5:39:04 PM,0.76171875,0.792541504,,
78.22,5/10/2019,5:39:04 PM,0.761413574,0.788269043,,
78.23,5/10/2019,5:39:04 PM,0.76171875,0.787658691,,
78.24,5/10/2019,5:39:04 PM,0.76171875,0.787963867,,
78.25,5/10/2019,5:39:04 PM,0.760803223,0.787963867,,
78.26,5/10/2019,5:39:04 PM,0.757141113,0.78704834,,
78.27,5/10/2019,5:39:04 PM,0.75012207,0.783691406,,
78.28,5/10/2019,5:39:04 PM,0.741271973,0.778198242,,
78.29,5/10/2019,5:39:04 PM,0.73425293,0.770568848,,
78.3,5/10/2019,5:39:04 PM,0.73059082,0.763244629,,
78.31,5/10/2019,5:39:04 PM,0.726928711,0.757446289,,
78.32,5/10/2019,5:39:04 PM,0.719299316,0.755310059,,
78.33,5/10/2019,5:39:04 PM,0.706481934,0.755004883,,
78.34,5/10/2019,5:39:04 PM,0.690002441,0.754699707,,
78.35,5/10/2019,5:39:04 PM,0.672607422,0.752563477,,
78.36,5/10/2019,5:39:04 PM,0.659179688,0.745544434,,
78.37,5/10/2019,5:39:04 PM,0.65246582,0.731506348,,
78.38,5/10/2019,5:39:04 PM,0.65032959,0.713806152,,
78.39,5/10/2019,5:39:04 PM,0.649719238,0.696716309,,
78.4,5/10/2019,5:39:04 PM,0.647277832,0.684509277,,
78.41,5/10/2019,5:39:04 PM,0.641479492,0.677185059,,
78.42,5/10/2019,5:39:04 PM,0.632324219,0.674438477,,
78.43,5/10/2019,5:39:04 PM,0.624084473,0.674133301,,
78.44,5/10/2019,5:39:04 PM,0.619812012,0.674438477,,
78.45,5/10/2019,5:39:04 PM,0.618286133,0.675048828,,
78.46,5/10/2019,5:39:04 PM,0.618286133,0.674743652,,
78.47,5/10/2019,5:39:04 PM,0.618286133,0.671691895,,
78.48,5/10/2019,5:39:04 PM,0.618286133,0.663146973,,
78.49,5/10/2019,5:39:04 PM,0.617980957,0.649108887,,
78.5,5/10/2019,5:39:04 PM,0.61706543,0.633544922,,
78.51,5/10/2019,5:39:04 PM,0.61340332,0.621643066,,
78.52,5/10/2019,5:39:04 PM,0.604858398,0.614929199,,
78.53,5/10/2019,5:39:04 PM,0.590820313,0.612182617,,
78.54,5/10/2019,5:39:04 PM,0.575866699,0.611877441,,
78.55,5/10/2019,5:39:04 PM,0.567626953,0.611572266,,
78.56,5/10/2019,5:39:04 PM,0.570373535,0.611572266,,
78.57,5/10/2019,5:39:04 PM,0.578308105,0.611572266,,
78.58,5/10/2019,5:39:04 PM,0.583496094,0.61126709,,
78.59,5/10/2019,5:39:04 PM,0.582275391,0.610656738,,
78.6,5/10/2019,5:39:04 PM,0.572509766,0.607910156,,
78.61,5/10/2019,5:39:04 PM,0.556640625,0.602111816,,
78.62,5/10/2019,5:39:04 PM,0.53894043,0.594482422,,
78.63,5/10/2019,5:39:04 PM,0.526733398,0.591430664,,
78.64,5/10/2019,5:39:04 PM,0.531616211,0.606689453,,
78.65,5/10/2019,5:39:04 PM,0.56427002,0.653076172,,
78.66,5/10/2019,5:39:04 PM,0.63079834,0.730895996,,
78.67,5/10/2019,5:39:04 PM,0.732727051,0.83190918,,
78.68,5/10/2019,5:39:04 PM,0.863952637,0.947265625,,
78.69,5/10/2019,5:39:04 PM,1.009216309,1.066894531,,
78.7,5/10/2019,5:39:04 PM,1.148376465,1.181640625,,
78.71,5/10/2019,5:39:04 PM,1.258850098,1.280822754,,
78.72,5/10/2019,5:39:04 PM,1.325378418,1.352233887,,
78.73,5/10/2019,5:39:04 PM,1.347351074,1.387329102,,
78.74,5/10/2019,5:39:04 PM,1.329956055,1.382446289,,
78.75,5/10/2019,5:39:04 PM,1.282958984,1.342163086,,
78.76,5/10/2019,5:39:04 PM,1.218566895,1.282043457,,
78.77,5/10/2019,5:39:04 PM,1.148681641,1.220092773,,
78.78,5/10/2019,5:39:04 PM,1.08581543,1.170043945,,
78.79,5/10/2019,5:39:04 PM,1.042175293,1.141662598,,
78.8,5/10/2019,5:39:04 PM,1.020202637,1.135559082,,
78.81,5/10/2019,5:39:04 PM,1.01776123,1.145324707,,
78.82,5/10/2019,5:39:04 PM,1.029968262,1.162414551,,
78.83,5/10/2019,5:39:04 PM,1.04888916,1.179199219,,
78.84,5/10/2019,5:39:04 PM,1.068725586,1.192321777,,
78.85,5/10/2019,5:39:04 PM,1.084594727,1.203308105,,
78.86,5/10/2019,5:39:04 PM,1.094360352,1.216125488,,
78.87,5/10/2019,5:39:04 PM,1.097106934,1.228027344,,
78.88,5/10/2019,5:39:04 PM,1.095275879,1.23260498,,
78.89,5/10/2019,5:39:04 PM,1.08795166,1.221923828,,
78.9,5/10/2019,5:39:04 PM,1.070861816,1.195068359,,
78.91,5/10/2019,5:39:04 PM,1.04309082,1.152954102,,
78.92,5/10/2019,5:39:04 PM,1.006469727,1.101074219,,
78.93,5/10/2019,5:39:04 PM,0.965881348,1.046142578,,
78.94,5/10/2019,5:39:04 PM,0.928039551,0.996704102,,
78.95,5/10/2019,5:39:04 PM,0.900878906,0.962219238,,
78.96,5/10/2019,5:39:04 PM,0.889892578,0.946960449,,
78.97,5/10/2019,5:39:04 PM,0.895385742,0.948486328,,
78.98,5/10/2019,5:39:04 PM,0.913391113,0.958557129,,
78.99,5/10/2019,5:39:04 PM,0.938110352,0.969543457,,
79,5/10/2019,5:39:05 PM,0.960693359,0.9765625,,
79.01,5/10/2019,5:39:05 PM,0.972595215,0.9765625,,
79.02,5/10/2019,5:39:05 PM,0.966491699,0.969543457,,
79.03,5/10/2019,5:39:05 PM,0.940551758,0.956115723,,
79.04,5/10/2019,5:39:05 PM,0.905151367,0.938110352,,
79.05,5/10/2019,5:39:05 PM,0.871276855,0.917663574,,
79.06,5/10/2019,5:39:05 PM,0.842895508,0.896606445,,
79.07,5/10/2019,5:39:05 PM,0.819702148,0.875549316,,
79.08,5/10/2019,5:39:05 PM,0.800476074,0.855407715,,
79.09,5/10/2019,5:39:05 PM,0.786437988,0.835876465,,
79.1,5/10/2019,5:39:05 PM,0.779418945,0.816040039,,
79.11,5/10/2019,5:39:05 PM,0.777587891,0.798339844,,
79.12,5/10/2019,5:39:05 PM,0.777282715,0.784606934,,
79.13,5/10/2019,5:39:05 PM,0.777587891,0.776977539,,
79.14,5/10/2019,5:39:05 PM,0.777282715,0.772705078,,
79.15,5/10/2019,5:39:05 PM,0.775756836,0.771179199,,
79.16,5/10/2019,5:39:05 PM,0.76965332,0.771179199,,
79.17,5/10/2019,5:39:05 PM,0.757446289,0.771179199,,
79.18,5/10/2019,5:39:05 PM,0.740661621,0.771484375,,
79.19,5/10/2019,5:39:05 PM,0.723571777,0.771484375,,
79.2,5/10/2019,5:39:05 PM,0.710449219,0.771484375,,
79.21,5/10/2019,5:39:05 PM,0.701904297,0.771789551,,
79.22,5/10/2019,5:39:05 PM,0.698547363,0.772094727,,
79.23,5/10/2019,5:39:05 PM,0.698547363,0.772094727,,
79.24,5/10/2019,5:39:05 PM,0.698852539,0.771789551,,
79.25,5/10/2019,5:39:05 PM,0.698852539,0.76965332,,
79.26,5/10/2019,5:39:05 PM,0.698852539,0.763549805,,
79.27,5/10/2019,5:39:05 PM,0.698852539,0.752563477,,
79.28,5/10/2019,5:39:05 PM,0.698852539,0.740356445,,
79.29,5/10/2019,5:39:05 PM,0.698852539,0.731201172,,
79.3,5/10/2019,5:39:05 PM,0.698547363,0.725708008,,
79.31,5/10/2019,5:39:05 PM,0.698547363,0.723266602,,
79.32,5/10/2019,5:39:05 PM,0.697937012,0.719909668,,
79.33,5/10/2019,5:39:05 PM,0.695800781,0.71105957,,
79.34,5/10/2019,5:39:05 PM,0.689697266,0.696411133,,
79.35,5/10/2019,5:39:05 PM,0.678405762,0.680541992,,
79.36,5/10/2019,5:39:05 PM,0.661621094,0.668945313,,
79.37,5/10/2019,5:39:05 PM,0.643005371,0.662536621,,
79.38,5/10/2019,5:39:05 PM,0.625915527,0.660400391,,
79.39,5/10/2019,5:39:05 PM,0.613098145,0.659484863,,
79.4,5/10/2019,5:39:05 PM,0.605773926,0.659179688,,
79.41,5/10/2019,5:39:05 PM,0.602722168,0.659179688,,
79.42,5/10/2019,5:39:05 PM,0.602416992,0.659484863,,
79.43,5/10/2019,5:39:05 PM,0.602722168,0.659179688,,
79.44,5/10/2019,5:39:05 PM,0.602416992,0.654907227,,
79.45,5/10/2019,5:39:05 PM,0.59967041,0.644226074,,
79.46,5/10/2019,5:39:05 PM,0.593566895,0.628967285,,
79.47,5/10/2019,5:39:05 PM,0.585021973,0.613708496,,
79.48,5/10/2019,5:39:05 PM,0.577392578,0.602722168,,
79.49,5/10/2019,5:39:05 PM,0.570983887,0.595703125,,
79.5,5/10/2019,5:39:05 PM,0.565185547,0.588989258,,
79.51,5/10/2019,5:39:05 PM,0.556335449,0.580749512,,
79.52,5/10/2019,5:39:05 PM,0.542602539,0.569458008,,
79.53,5/10/2019,5:39:05 PM,0.526428223,0.559692383,,
79.54,5/10/2019,5:39:05 PM,0.513000488,0.557250977,,
79.55,5/10/2019,5:39:05 PM,0.511779785,0.56854248,,
79.56,5/10/2019,5:39:05 PM,0.534973145,0.602111816,,
79.57,5/10/2019,5:39:05 PM,0.594177246,0.667419434,,
79.58,5/10/2019,5:39:05 PM,0.690002441,0.765380859,,
79.59,5/10/2019,5:39:05 PM,0.809631348,0.886230469,,
79.6,5/10/2019,5:39:05 PM,0.936584473,1.011352539,,
79.61,5/10/2019,5:39:05 PM,1.054382324,1.120300293,,
79.62,5/10/2019,5:39:05 PM,1.15447998,1.201782227,,
79.63,5/10/2019,5:39:05 PM,1.22833252,1.255493164,,
79.64,5/10/2019,5:39:05 PM,1.269836426,1.286315918,,
79.65,5/10/2019,5:39:05 PM,1.277160645,1.296691895,,
79.66,5/10/2019,5:39:05 PM,1.253356934,1.286621094,,
79.67,5/10/2019,5:39:05 PM,1.205444336,1.256713867,,
79.68,5/10/2019,5:39:05 PM,1.14654541,1.21307373,,
79.69,5/10/2019,5:39:05 PM,1.090087891,1.164245605,,
79.7,5/10/2019,5:39:05 PM,1.047058105,1.121520996,,
79.71,5/10/2019,5:39:05 PM,1.02355957,1.09588623,,
79.72,5/10/2019,5:39:05 PM,1.016540527,1.089477539,,
79.73,5/10/2019,5:39:05 PM,1.016845703,1.098632813,,
79.74,5/10/2019,5:39:05 PM,1.018066406,1.114807129,,
79.75,5/10/2019,5:39:05 PM,1.018371582,1.131286621,,
79.76,5/10/2019,5:39:05 PM,1.018066406,1.143493652,,
79.77,5/10/2019,5:39:05 PM,1.01776123,1.148071289,,
79.78,5/10/2019,5:39:05 PM,1.017456055,1.143798828,,
79.79,5/10/2019,5:39:05 PM,1.015930176,1.129455566,,
79.8,5/10/2019,5:39:05 PM,1.008911133,1.104431152,,
79.81,5/10/2019,5:39:05 PM,0.993347168,1.070251465,,
79.82,5/10/2019,5:39:05 PM,0.968933105,1.030883789,,
79.83,5/10/2019,5:39:05 PM,0.938415527,0.991516113,,
79.84,5/10/2019,5:39:05 PM,0.910339355,0.957946777,,
79.85,5/10/2019,5:39:05 PM,0.892333984,0.936279297,,
79.86,5/10/2019,5:39:05 PM,0.888366699,0.930175781,,
79.87,5/10/2019,5:39:05 PM,0.897521973,0.935668945,,
79.88,5/10/2019,5:39:05 PM,0.914306641,0.94543457,,
79.89,5/10/2019,5:39:05 PM,0.933227539,0.95123291,,
79.9,5/10/2019,5:39:05 PM,0.949401855,0.949707031,,
79.91,5/10/2019,5:39:05 PM,0.958251953,0.939941406,,
79.92,5/10/2019,5:39:05 PM,0.955505371,0.919799805,,
79.93,5/10/2019,5:39:05 PM,0.941467285,0.893249512,,
79.94,5/10/2019,5:39:05 PM,0.921630859,0.877075195,,
79.95,5/10/2019,5:39:05 PM,0.899658203,0.879516602,,
79.96,5/10/2019,5:39:05 PM,0.87890625,0.887145996,,
79.97,5/10/2019,5:39:05 PM,0.858459473,0.884094238,,
79.98,5/10/2019,5:39:05 PM,0.838623047,0.86730957,,
79.99,5/10/2019,5:39:05 PM,0.818786621,0.841674805,,
80,5/10/2019,5:39:06 PM,0.79864502,0.815124512,,
80.01,5/10/2019,5:39:06 PM,0.77911377,0.793762207,,
80.02,5/10/2019,5:39:06 PM,0.75958252,0.780639648,,
80.03,5/10/2019,5:39:06 PM,0.741882324,0.774536133,,
80.04,5/10/2019,5:39:06 PM,0.728149414,0.772094727,,
80.05,5/10/2019,5:39:06 PM,0.721435547,0.771789551,,
80.06,5/10/2019,5:39:06 PM,0.722961426,0.771484375,,
80.07,5/10/2019,5:39:06 PM,0.731811523,0.770874023,,
80.08,5/10/2019,5:39:06 PM,0.745239258,0.767822266,,
80.09,5/10/2019,5:39:06 PM,0.759277344,0.758972168,,
80.1,5/10/2019,5:39:06 PM,0.767822266,0.745849609,,
80.11,5/10/2019,5:39:06 PM,0.767211914,0.731201172,,
80.12,5/10/2019,5:39:06 PM,0.757141113,0.718994141,,
80.13,5/10/2019,5:39:06 PM,0.740966797,0.711364746,,
80.14,5/10/2019,5:39:06 PM,0.722045898,0.708007813,,
80.15,5/10/2019,5:39:06 PM,0.703735352,0.707397461,,
80.16,5/10/2019,5:39:06 PM,0.687255859,0.707397461,,
80.17,5/10/2019,5:39:06 PM,0.675048828,0.707702637,,
80.18,5/10/2019,5:39:06 PM,0.668334961,0.708007813,,
80.19,5/10/2019,5:39:06 PM,0.66619873,0.707092285,,
80.2,5/10/2019,5:39:06 PM,0.666503906,0.702819824,,
80.21,5/10/2019,5:39:06 PM,0.666503906,0.693664551,,
80.22,5/10/2019,5:39:06 PM,0.664367676,0.682067871,,
80.23,5/10/2019,5:39:06 PM,0.657348633,0.671691895,,
80.24,5/10/2019,5:39:06 PM,0.646057129,0.6640625,,
80.25,5/10/2019,5:39:06 PM,0.634460449,0.660705566,,
80.26,5/10/2019,5:39:06 PM,0.625305176,0.659790039,,
80.27,5/10/2019,5:39:06 PM,0.620117188,0.659484863,,
80.28,5/10/2019,5:39:06 PM,0.617980957,0.659484863,,
80.29,5/10/2019,5:39:06 PM,0.617980957,0.659484863,,
80.3,5/10/2019,5:39:06 PM,0.617370605,0.659484863,,
80.31,5/10/2019,5:39:06 PM,0.614624023,0.65826416,,
80.32,5/10/2019,5:39:06 PM,0.606994629,0.653686523,,
80.33,5/10/2019,5:39:06 PM,0.59387207,0.643310547,,
80.34,5/10/2019,5:39:06 PM,0.580749512,0.627746582,,
80.35,5/10/2019,5:39:06 PM,0.572509766,0.608825684,,
80.36,5/10/2019,5:39:06 PM,0.567932129,0.590209961,,
80.37,5/10/2019,5:39:06 PM,0.561828613,0.575866699,,
80.38,5/10/2019,5:39:06 PM,0.550537109,0.567626953,,
80.39,5/10/2019,5:39:06 PM,0.536193848,0.56427002,,
80.4,5/10/2019,5:39:06 PM,0.52520752,0.56640625,,
80.41,5/10/2019,5:39:06 PM,0.526733398,0.578308105,,
80.42,5/10/2019,5:39:06 PM,0.548706055,0.605163574,,
80.43,5/10/2019,5:39:06 PM,0.592651367,0.653686523,,
80.44,5/10/2019,5:39:06 PM,0.657958984,0.727539063,,
80.45,5/10/2019,5:39:06 PM,0.74432373,0.827026367,,
80.46,5/10/2019,5:39:06 PM,0.849304199,0.941772461,,
80.47,5/10/2019,5:39:06 PM,0.967407227,1.057739258,,
80.48,5/10/2019,5:39:06 PM,1.080932617,1.162109375,,
80.49,5/10/2019,5:39:06 PM,1.172180176,1.244506836,,
80.5,5/10/2019,5:39:06 PM,1.232299805,1.298828125,,
80.51,5/10/2019,5:39:06 PM,1.260681152,1.320495605,,
80.52,5/10/2019,5:39:06 PM,1.259460449,1.311950684,,
80.53,5/10/2019,5:39:06 PM,1.231079102,1.279602051,,
80.54,5/10/2019,5:39:06 PM,1.180114746,1.231384277,,
80.55,5/10/2019,5:39:06 PM,1.116027832,1.176147461,,
80.56,5/10/2019,5:39:06 PM,1.051330566,1.12487793,,
80.57,5/10/2019,5:39:06 PM,0.997009277,1.084899902,,
80.58,5/10/2019,5:39:06 PM,0.960998535,1.059265137,,
80.59,5/10/2019,5:39:06 PM,0.944519043,1.04675293,,
80.6,5/10/2019,5:39:06 PM,0.941162109,1.042480469,,
80.61,5/10/2019,5:39:06 PM,0.94543457,1.041870117,,
80.62,5/10/2019,5:39:06 PM,0.955200195,1.042175293,,
80.63,5/10/2019,5:39:06 PM,0.969238281,1.042480469,,
80.64,5/10/2019,5:39:06 PM,0.982971191,1.040344238,,
80.65,5/10/2019,5:39:06 PM,0.986633301,1.032714844,,
80.66,5/10/2019,5:39:06 PM,0.973510742,1.014709473,,
80.67,5/10/2019,5:39:06 PM,0.941467285,0.983581543,,
80.68,5/10/2019,5:39:06 PM,0.895080566,0.942077637,,
80.69,5/10/2019,5:39:06 PM,0.846557617,0.900878906,,
80.7,5/10/2019,5:39:06 PM,0.812072754,0.874023438,,
80.71,5/10/2019,5:39:06 PM,0.798950195,0.866394043,,
80.72,5/10/2019,5:39:06 PM,0.804138184,0.875244141,,
80.73,5/10/2019,5:39:06 PM,0.820007324,0.896911621,,
80.74,5/10/2019,5:39:06 PM,0.83984375,0.921325684,,
80.75,5/10/2019,5:39:06 PM,0.859375,0.938415527,,
80.76,5/10/2019,5:39:06 PM,0.876464844,0.94329834,,
80.77,5/10/2019,5:39:06 PM,0.887145996,0.937805176,,
80.78,5/10/2019,5:39:06 PM,0.889282227,0.92590332,,
80.79,5/10/2019,5:39:06 PM,0.881652832,0.91217041,,
80.8,5/10/2019,5:39:06 PM,0.866394043,0.8984375,,
80.81,5/10/2019,5:39:06 PM,0.848388672,0.887145996,,
80.82,5/10/2019,5:39:06 PM,0.831604004,0.877685547,,
80.83,5/10/2019,5:39:06 PM,0.818481445,0.868530273,,
80.84,5/10/2019,5:39:06 PM,0.80871582,0.855407715,,
80.85,5/10/2019,5:39:06 PM,0.799560547,0.838012695,,
80.86,5/10/2019,5:39:06 PM,0.787353516,0.81817627,,
80.87,5/10/2019,5:39:06 PM,0.770874023,0.798034668,,
80.88,5/10/2019,5:39:06 PM,0.752258301,0.777893066,,
80.89,5/10/2019,5:39:06 PM,0.735778809,0.757751465,,
80.9,5/10/2019,5:39:06 PM,0.722961426,0.74005127,,
80.91,5/10/2019,5:39:06 PM,0.716247559,0.728149414,,
80.92,5/10/2019,5:39:06 PM,0.714111328,0.723266602,,
80.93,5/10/2019,5:39:06 PM,0.714111328,0.722351074,,
80.94,5/10/2019,5:39:06 PM,0.71472168,0.722351074,,
80.95,5/10/2019,5:39:06 PM,0.71472168,0.72265625,,
80.96,5/10/2019,5:39:06 PM,0.715026855,0.722961426,,
80.97,5/10/2019,5:39:06 PM,0.715332031,0.723571777,,
80.98,5/10/2019,5:39:06 PM,0.715026855,0.723876953,,
80.99,5/10/2019,5:39:06 PM,0.71472168,0.723571777,,
81,5/10/2019,5:39:07 PM,0.71472168,0.723571777,,
81.01,5/10/2019,5:39:07 PM,0.714416504,0.723266602,,
81.02,5/10/2019,5:39:07 PM,0.712280273,0.722961426,,
81.03,5/10/2019,5:39:07 PM,0.705566406,0.722961426,,
81.04,5/10/2019,5:39:07 PM,0.693969727,0.722961426,,
81.05,5/10/2019,5:39:07 PM,0.680541992,0.722961426,,
81.06,5/10/2019,5:39:07 PM,0.668334961,0.722961426,,
81.07,5/10/2019,5:39:07 PM,0.662841797,0.722045898,,
81.08,5/10/2019,5:39:07 PM,0.665893555,0.718688965,,
81.09,5/10/2019,5:39:07 PM,0.670166016,0.710754395,,
81.1,5/10/2019,5:39:07 PM,0.666809082,0.699768066,,
81.11,5/10/2019,5:39:07 PM,0.655212402,0.687866211,,
81.12,5/10/2019,5:39:07 PM,0.643005371,0.679626465,,
81.13,5/10/2019,5:39:07 PM,0.635986328,0.675964355,,
81.14,5/10/2019,5:39:07 PM,0.632629395,0.674438477,,
81.15,5/10/2019,5:39:07 PM,0.629272461,0.671081543,,
81.16,5/10/2019,5:39:07 PM,0.622253418,0.662841797,,
81.17,5/10/2019,5:39:07 PM,0.609130859,0.649108887,,
81.18,5/10/2019,5:39:07 PM,0.59173584,0.631408691,,
81.19,5/10/2019,5:39:07 PM,0.575256348,0.611877441,,
81.2,5/10/2019,5:39:07 PM,0.563049316,0.592346191,,
81.21,5/10/2019,5:39:07 PM,0.556640625,0.576171875,,
81.22,5/10/2019,5:39:07 PM,0.555725098,0.56854248,,
81.23,5/10/2019,5:39:07 PM,0.561828613,0.574951172,,
81.24,5/10/2019,5:39:07 PM,0.581054688,0.604858398,,
81.25,5/10/2019,5:39:07 PM,0.624084473,0.664672852,,
81.26,5/10/2019,5:39:07 PM,0.699157715,0.753173828,,
81.27,5/10/2019,5:39:07 PM,0.806884766,0.862121582,,
81.28,5/10/2019,5:39:07 PM,0.932617188,0.980529785,,
81.29,5/10/2019,5:39:07 PM,1.057739258,1.097412109,,
81.3,5/10/2019,5:39:07 PM,1.165771484,1.204223633,,
81.31,5/10/2019,5:39:07 PM,1.244812012,1.289672852,,
81.32,5/10/2019,5:39:07 PM,1.288757324,1.344909668,,
81.33,5/10/2019,5:39:07 PM,1.299438477,1.364746094,,
81.34,5/10/2019,5:39:07 PM,1.280212402,1.351013184,,
81.35,5/10/2019,5:39:07 PM,1.237182617,1.310424805,,
81.36,5/10/2019,5:39:07 PM,1.178588867,1.25213623,,
81.37,5/10/2019,5:39:07 PM,1.114807129,1.188354492,,
81.38,5/10/2019,5:39:07 PM,1.061401367,1.133728027,,
81.39,5/10/2019,5:39:07 PM,1.028137207,1.09954834,,
81.4,5/10/2019,5:39:07 PM,1.015930176,1.087341309,,
81.41,5/10/2019,5:39:07 PM,1.022033691,1.093444824,,
81.42,5/10/2019,5:39:07 PM,1.039123535,1.109619141,,
81.43,5/10/2019,5:39:07 PM,1.059570313,1.127319336,,
81.44,5/10/2019,5:39:07 PM,1.077575684,1.140441895,,
81.45,5/10/2019,5:39:07 PM,1.088256836,1.14440918,,
81.46,5/10/2019,5:39:07 PM,1.089172363,1.138000488,,
81.47,5/10/2019,5:39:07 PM,1.080627441,1.124267578,,
81.48,5/10/2019,5:39:07 PM,1.064147949,1.104431152,,
81.49,5/10/2019,5:39:07 PM,1.038513184,1.077880859,,
81.5,5/10/2019,5:39:07 PM,1.000976563,1.040344238,,
81.51,5/10/2019,5:39:07 PM,0.951538086,0.993041992,,
81.52,5/10/2019,5:39:07 PM,0.899047852,0.94543457,,
81.53,5/10/2019,5:39:07 PM,0.856933594,0.906982422,,
81.54,5/10/2019,5:39:07 PM,0.836181641,0.888977051,,
81.55,5/10/2019,5:39:07 PM,0.840759277,0.892333984,,
81.56,5/10/2019,5:39:07 PM,0.86517334,0.908203125,,
81.57,5/10/2019,5:39:07 PM,0.894775391,0.926818848,,
81.58,5/10/2019,5:39:07 PM,0.918273926,0.942382813,,
81.59,5/10/2019,5:39:07 PM,0.930786133,0.950927734,,
81.6,5/10/2019,5:39:07 PM,0.931396484,0.948486328,,
81.61,5/10/2019,5:39:07 PM,0.923156738,0.936279297,,
81.62,5/10/2019,5:39:07 PM,0.908203125,0.918884277,,
81.63,5/10/2019,5:39:07 PM,0.889282227,0.899353027,,
81.64,5/10/2019,5:39:07 PM,0.869445801,0.879516602,,
81.65,5/10/2019,5:39:07 PM,0.849609375,0.859680176,,
81.66,5/10/2019,5:39:07 PM,0.828857422,0.839538574,,
81.67,5/10/2019,5:39:07 PM,0.807800293,0.819091797,,
81.68,5/10/2019,5:39:07 PM,0.78704834,0.801696777,,
81.69,5/10/2019,5:39:07 PM,0.766601563,0.791015625,,
81.7,5/10/2019,5:39:07 PM,0.747375488,0.785827637,,
81.71,5/10/2019,5:39:07 PM,0.729675293,0.781555176,,
81.72,5/10/2019,5:39:07 PM,0.715026855,0.772399902,,
81.73,5/10/2019,5:39:07 PM,0.704956055,0.758666992,,
81.74,5/10/2019,5:39:07 PM,0.700073242,0.743713379,,
81.75,5/10/2019,5:39:07 PM,0.698547363,0.732116699,,
81.76,5/10/2019,5:39:07 PM,0.698852539,0.725097656,,
81.77,5/10/2019,5:39:07 PM,0.699157715,0.722961426,,
81.78,5/10/2019,5:39:07 PM,0.699157715,0.722961426,,
81.79,5/10/2019,5:39:07 PM,0.698852539,0.722961426,,
81.8,5/10/2019,5:39:07 PM,0.697631836,0.720825195,,
81.81,5/10/2019,5:39:07 PM,0.693664551,0.714416504,,
81.82,5/10/2019,5:39:07 PM,0.686950684,0.704650879,,
81.83,5/10/2019,5:39:07 PM,0.675964355,0.69519043,,
81.84,5/10/2019,5:39:07 PM,0.664672852,0.691223145,,
81.85,5/10/2019,5:39:07 PM,0.655822754,0.693359375,,
81.86,5/10/2019,5:39:07 PM,0.652160645,0.699157715,,
81.87,5/10/2019,5:39:07 PM,0.651245117,0.704345703,,
81.88,5/10/2019,5:39:07 PM,0.651245117,0.706787109,,
81.89,5/10/2019,5:39:07 PM,0.651245117,0.707397461,,
81.9,5/10/2019,5:39:07 PM,0.651550293,0.707702637,,
81.91,5/10/2019,5:39:07 PM,0.651550293,0.707092285,,
81.92,5/10/2019,5:39:07 PM,0.651550293,0.703735352,,
81.93,5/10/2019,5:39:07 PM,0.651245117,0.69519043,,
81.94,5/10/2019,5:39:07 PM,0.650634766,0.68145752,,
81.95,5/10/2019,5:39:07 PM,0.647277832,0.6640625,,
81.96,5/10/2019,5:39:07 PM,0.640258789,0.64666748,,
81.97,5/10/2019,5:39:07 PM,0.627441406,0.633850098,,
81.98,5/10/2019,5:39:07 PM,0.610351563,0.628051758,,
81.99,5/10/2019,5:39:07 PM,0.592041016,0.626831055,,
82,5/10/2019,5:39:08 PM,0.576782227,0.62713623,,
82.01,5/10/2019,5:39:08 PM,0.56854248,0.625305176,,
82.02,5/10/2019,5:39:08 PM,0.571899414,0.61920166,,
82.03,5/10/2019,5:39:08 PM,0.583190918,0.607910156,,
82.04,5/10/2019,5:39:08 PM,0.590820313,0.593566895,,
82.05,5/10/2019,5:39:08 PM,0.587463379,0.579528809,,
82.06,5/10/2019,5:39:08 PM,0.574645996,0.569458008,,
82.07,5/10/2019,5:39:08 PM,0.556030273,0.565490723,,
82.08,5/10/2019,5:39:08 PM,0.538330078,0.567016602,,
82.09,5/10/2019,5:39:08 PM,0.52734375,0.576171875,,
82.1,5/10/2019,5:39:08 PM,0.531921387,0.59967041,,
82.11,5/10/2019,5:39:08 PM,0.56427002,0.650024414,,
82.12,5/10/2019,5:39:08 PM,0.63659668,0.736083984,,
82.13,5/10/2019,5:39:08 PM,0.75012207,0.852355957,,
82.14,5/10/2019,5:39:08 PM,0.895996094,0.984802246,,
82.15,5/10/2019,5:39:08 PM,1.051025391,1.116333008,,
82.16,5/10/2019,5:39:08 PM,1.186523438,1.231994629,,
82.17,5/10/2019,5:39:08 PM,1.284484863,1.323242188,,
82.18,5/10/2019,5:39:08 PM,1.342163086,1.387023926,,
82.19,5/10/2019,5:39:08 PM,1.364746094,1.423034668,,
82.2,5/10/2019,5:39:08 PM,1.357727051,1.428222656,,
82.21,5/10/2019,5:39:08 PM,1.327209473,1.398620605,,
82.22,5/10/2019,5:39:08 PM,1.279296875,1.340637207,,
82.23,5/10/2019,5:39:08 PM,1.222229004,1.272888184,,
82.24,5/10/2019,5:39:08 PM,1.165466309,1.215209961,,
82.25,5/10/2019,5:39:08 PM,1.118469238,1.178894043,,
82.26,5/10/2019,5:39:08 PM,1.091003418,1.168518066,,
82.27,5/10/2019,5:39:08 PM,1.084594727,1.177062988,,
82.28,5/10/2019,5:39:08 PM,1.094360352,1.195068359,,
82.29,5/10/2019,5:39:08 PM,1.112365723,1.215820313,,
82.3,5/10/2019,5:39:08 PM,1.133117676,1.236572266,,
82.31,5/10/2019,5:39:08 PM,1.15234375,1.256713867,,
82.32,5/10/2019,5:39:08 PM,1.167297363,1.275634766,,
82.33,5/10/2019,5:39:08 PM,1.174316406,1.290893555,,
82.34,5/10/2019,5:39:08 PM,1.172485352,1.29699707,,
82.35,5/10/2019,5:39:08 PM,1.162719727,1.287231445,,
82.36,5/10/2019,5:39:08 PM,1.145935059,1.262207031,,
82.37,5/10/2019,5:39:08 PM,1.126708984,1.226806641,,
82.38,5/10/2019,5:39:08 PM,1.105041504,1.186828613,,
82.39,5/10/2019,5:39:08 PM,1.078186035,1.143188477,,
82.4,5/10/2019,5:39:08 PM,1.042175293,1.095581055,,
82.41,5/10/2019,5:39:08 PM,0.999145508,1.045532227,,
82.42,5/10/2019,5:39:08 PM,0.956420898,0.998840332,,
82.43,5/10/2019,5:39:08 PM,0.926208496,0.964355469,,
82.44,5/10/2019,5:39:08 PM,0.921325684,0.951538086,,
82.45,5/10/2019,5:39:08 PM,0.942993164,0.960083008,,
82.46,5/10/2019,5:39:08 PM,0.975341797,0.9765625,,
82.47,5/10/2019,5:39:08 PM,0.997619629,0.985717773,,
82.48,5/10/2019,5:39:08 PM,0.999450684,0.98236084,,
82.49,5/10/2019,5:39:08 PM,0.981445313,0.967712402,,
82.5,5/10/2019,5:39:08 PM,0.950012207,0.946350098,,
82.51,5/10/2019,5:39:08 PM,0.916137695,0.924987793,,
82.52,5/10/2019,5:39:08 PM,0.887451172,0.906677246,,
82.53,5/10/2019,5:39:08 PM,0.864562988,0.888977051,,
82.54,5/10/2019,5:39:08 PM,0.844421387,0.870361328,,
82.55,5/10/2019,5:39:08 PM,0.827636719,0.852050781,,
82.56,5/10/2019,5:39:08 PM,0.816345215,0.837097168,,
82.57,5/10/2019,5:39:08 PM,0.809631348,0.826721191,,
82.58,5/10/2019,5:39:08 PM,0.803222656,0.820617676,,
82.59,5/10/2019,5:39:08 PM,0.791015625,0.81451416,,
82.6,5/10/2019,5:39:08 PM,0.775146484,0.806274414,,
82.61,5/10/2019,5:39:08 PM,0.760803223,0.79498291,,
82.62,5/10/2019,5:39:08 PM,0.751342773,0.783691406,,
82.63,5/10/2019,5:39:08 PM,0.747070313,0.775756836,,
82.64,5/10/2019,5:39:08 PM,0.745544434,0.771789551,,
82.65,5/10/2019,5:39:08 PM,0.745544434,0.768127441,,
82.66,5/10/2019,5:39:08 PM,0.745239258,0.761108398,,
82.67,5/10/2019,5:39:08 PM,0.7421875,0.749816895,,
82.68,5/10/2019,5:39:08 PM,0.733337402,0.738220215,,
82.69,5/10/2019,5:39:08 PM,0.720825195,0.729675293,,
82.7,5/10/2019,5:39:08 PM,0.712585449,0.72479248,,
82.71,5/10/2019,5:39:08 PM,0.713195801,0.723266602,,
82.72,5/10/2019,5:39:08 PM,0.719604492,0.722961426,,
82.73,5/10/2019,5:39:08 PM,0.72265625,0.722961426,,
82.74,5/10/2019,5:39:08 PM,0.717773438,0.721130371,,
82.75,5/10/2019,5:39:08 PM,0.704650879,0.715942383,,
82.76,5/10/2019,5:39:08 PM,0.687866211,0.705871582,,
82.77,5/10/2019,5:39:08 PM,0.67199707,0.694274902,,
82.78,5/10/2019,5:39:08 PM,0.660400391,0.684509277,,
82.79,5/10/2019,5:39:08 PM,0.654296875,0.678100586,,
82.8,5/10/2019,5:39:08 PM,0.651550293,0.675354004,,
82.81,5/10/2019,5:39:08 PM,0.650939941,0.674743652,,
82.82,5/10/2019,5:39:08 PM,0.650634766,0.675048828,,
82.83,5/10/2019,5:39:08 PM,0.649414063,0.675048828,,
82.84,5/10/2019,5:39:08 PM,0.643310547,0.673828125,,
82.85,5/10/2019,5:39:08 PM,0.631103516,0.66986084,,
82.86,5/10/2019,5:39:08 PM,0.615234375,0.661621094,,
82.87,5/10/2019,5:39:08 PM,0.601196289,0.65032959,,
82.88,5/10/2019,5:39:08 PM,0.594177246,0.639343262,,
82.89,5/10/2019,5:39:08 PM,0.595092773,0.631408691,,
82.9,5/10/2019,5:39:08 PM,0.60333252,0.627746582,,
82.91,5/10/2019,5:39:08 PM,0.613708496,0.626831055,,
82.92,5/10/2019,5:39:08 PM,0.620117188,0.626525879,,
82.93,5/10/2019,5:39:08 PM,0.617675781,0.624694824,,
82.94,5/10/2019,5:39:08 PM,0.606689453,0.618896484,,
82.95,5/10/2019,5:39:08 PM,0.589294434,0.607910156,,
82.96,5/10/2019,5:39:08 PM,0.56854248,0.59173584,,
82.97,5/10/2019,5:39:08 PM,0.549621582,0.574645996,,
82.98,5/10/2019,5:39:08 PM,0.535888672,0.564575195,,
82.99,5/10/2019,5:39:08 PM,0.53314209,0.568847656,,
83,5/10/2019,5:39:09 PM,0.548095703,0.594177246,,
83.01,5/10/2019,5:39:09 PM,0.589599609,0.646057129,,
83.02,5/10/2019,5:39:09 PM,0.662536621,0.727233887,,
83.03,5/10/2019,5:39:09 PM,0.767822266,0.836486816,,
83.04,5/10/2019,5:39:09 PM,0.899353027,0.968017578,,
83.05,5/10/2019,5:39:09 PM,1.04095459,1.109008789,,
83.06,5/10/2019,5:39:09 PM,1.171875,1.239318848,,
83.07,5/10/2019,5:39:09 PM,1.275939941,1.342468262,,
83.08,5/10/2019,5:39:09 PM,1.344604492,1.407165527,,
83.09,5/10/2019,5:39:09 PM,1.374511719,1.430664063,,
83.1,5/10/2019,5:39:09 PM,1.365356445,1.418151855,,
83.11,5/10/2019,5:39:09 PM,1.321105957,1.377868652,,
83.12,5/10/2019,5:39:09 PM,1.25579834,1.324768066,,
83.13,5/10/2019,5:39:09 PM,1.187133789,1.273193359,,
83.14,5/10/2019,5:39:09 PM,1.130065918,1.232910156,,
83.15,5/10/2019,5:39:09 PM,1.09375,1.207885742,,
83.16,5/10/2019,5:39:09 PM,1.080322266,1.19934082,,
83.17,5/10/2019,5:39:09 PM,1.083679199,1.20513916,,
83.18,5/10/2019,5:39:09 PM,1.094970703,1.219787598,,
83.19,5/10/2019,5:39:09 PM,1.106567383,1.23840332,,
83.2,5/10/2019,5:39:09 PM,1.112976074,1.25579834,,
83.21,5/10/2019,5:39:09 PM,1.114501953,1.269226074,,
83.22,5/10/2019,5:39:09 PM,1.114501953,1.27746582,,
83.23,5/10/2019,5:39:09 PM,1.114196777,1.279907227,,
83.24,5/10/2019,5:39:09 PM,1.113891602,1.277160645,,
83.25,5/10/2019,5:39:09 PM,1.112976074,1.268005371,,
83.26,5/10/2019,5:39:09 PM,1.107177734,1.251831055,,
83.27,5/10/2019,5:39:09 PM,1.091308594,1.225585938,,
83.28,5/10/2019,5:39:09 PM,1.063232422,1.188354492,,
83.29,5/10/2019,5:39:09 PM,1.027526855,1.140441895,,
83.3,5/10/2019,5:39:09 PM,0.988464355,1.085205078,,
83.31,5/10/2019,5:39:09 PM,0.951843262,1.030578613,,
83.32,5/10/2019,5:39:09 PM,0.922546387,0.985412598,,
83.33,5/10/2019,5:39:09 PM,0.904846191,0.95916748,,
83.34,5/10/2019,5:39:09 PM,0.900268555,0.952148438,,
83.35,5/10/2019,5:39:09 PM,0.907287598,0.956726074,,
83.36,5/10/2019,5:39:09 PM,0.918884277,0.961303711,,
83.37,5/10/2019,5:39:09 PM,0.928649902,0.960083008,,
83.38,5/10/2019,5:39:09 PM,0.930480957,0.951843262,,
83.39,5/10/2019,5:39:09 PM,0.921630859,0.938415527,,
83.4,5/10/2019,5:39:09 PM,0.90423584,0.922851563,,
83.41,5/10/2019,5:39:09 PM,0.884094238,0.906066895,,
83.42,5/10/2019,5:39:09 PM,0.863037109,0.887756348,,
83.43,5/10/2019,5:39:09 PM,0.84197998,0.867919922,,
83.44,5/10/2019,5:39:09 PM,0.821838379,0.847473145,,
83.45,5/10/2019,5:39:09 PM,0.802001953,0.828552246,,
83.46,5/10/2019,5:39:09 PM,0.781860352,0.811767578,,
83.47,5/10/2019,5:39:09 PM,0.764160156,0.79864502,,
83.48,5/10/2019,5:39:09 PM,0.751647949,0.791015625,,
83.49,5/10/2019,5:39:09 PM,0.745849609,0.787658691,,
83.5,5/10/2019,5:39:09 PM,0.741882324,0.787658691,,
83.51,5/10/2019,5:39:09 PM,0.73425293,0.787963867,,
83.52,5/10/2019,5:39:09 PM,0.722961426,0.787963867,,
83.53,5/10/2019,5:39:09 PM,0.711975098,0.787658691,,
83.54,5/10/2019,5:39:09 PM,0.704345703,0.785827637,,
83.55,5/10/2019,5:39:09 PM,0.700378418,0.778503418,,
83.56,5/10/2019,5:39:09 PM,0.699157715,0.763549805,,
83.57,5/10/2019,5:39:09 PM,0.698547363,0.743713379,,
83.58,5/10/2019,5:39:09 PM,0.698547363,0.723571777,,
83.59,5/10/2019,5:39:09 PM,0.698547363,0.706481934,,
83.6,5/10/2019,5:39:09 PM,0.698242188,0.695495605,,
83.61,5/10/2019,5:39:09 PM,0.69732666,0.690917969,,
83.62,5/10/2019,5:39:09 PM,0.693054199,0.690307617,,
83.63,5/10/2019,5:39:09 PM,0.684814453,0.690917969,,
83.64,5/10/2019,5:39:09 PM,0.672912598,0.691223145,,
83.65,5/10/2019,5:39:09 PM,0.662231445,0.691223145,,
83.66,5/10/2019,5:39:09 PM,0.654296875,0.690917969,,
83.67,5/10/2019,5:39:09 PM,0.648193359,0.690612793,,
83.68,5/10/2019,5:39:09 PM,0.642089844,0.689697266,,
83.69,5/10/2019,5:39:09 PM,0.635070801,0.686035156,,
83.7,5/10/2019,5:39:09 PM,0.627746582,0.677490234,,
83.71,5/10/2019,5:39:09 PM,0.622253418,0.664367676,,
83.72,5/10/2019,5:39:09 PM,0.61920166,0.649719238,,
83.73,5/10/2019,5:39:09 PM,0.617675781,0.636901855,,
83.74,5/10/2019,5:39:09 PM,0.615844727,0.629272461,,
83.75,5/10/2019,5:39:09 PM,0.610961914,0.626525879,,
83.76,5/10/2019,5:39:09 PM,0.601806641,0.626525879,,
83.77,5/10/2019,5:39:09 PM,0.590515137,0.626831055,,
83.78,5/10/2019,5:39:09 PM,0.58013916,0.62713623,,
83.79,5/10/2019,5:39:09 PM,0.573730469,0.62713623,,
83.8,5/10/2019,5:39:09 PM,0.571289063,0.62713623,,
83.81,5/10/2019,5:39:09 PM,0.571289063,0.62713623,,
83.82,5/10/2019,5:39:09 PM,0.571289063,0.626525879,,
83.83,5/10/2019,5:39:09 PM,0.570983887,0.623168945,,
83.84,5/10/2019,5:39:09 PM,0.570678711,0.615234375,,
83.85,5/10/2019,5:39:09 PM,0.569763184,0.602111816,,
83.86,5/10/2019,5:39:09 PM,0.567321777,0.585327148,,
83.87,5/10/2019,5:39:09 PM,0.561218262,0.567321777,,
83.88,5/10/2019,5:39:09 PM,0.549621582,0.551147461,,
83.89,5/10/2019,5:39:09 PM,0.53314209,0.539855957,,
83.9,5/10/2019,5:39:09 PM,0.516052246,0.534667969,,
83.91,5/10/2019,5:39:09 PM,0.503540039,0.534667969,,
83.92,5/10/2019,5:39:09 PM,0.501098633,0.54473877,,
83.93,5/10/2019,5:39:09 PM,0.51574707,0.577087402,,
83.94,5/10/2019,5:39:09 PM,0.556640625,0.639343262,,
83.95,5/10/2019,5:39:09 PM,0.635986328,0.73059082,,
83.96,5/10/2019,5:39:09 PM,0.754089355,0.841674805,,
83.97,5/10/2019,5:39:09 PM,0.895080566,0.960998535,,
83.98,5/10/2019,5:39:09 PM,1.036376953,1.08001709,,
83.99,5/10/2019,5:39:09 PM,1.159667969,1.192321777,,
84,5/10/2019,5:39:10 PM,1.251525879,1.288757324,,
84.01,5/10/2019,5:39:10 PM,1.30645752,1.359558105,,
84.02,5/10/2019,5:39:10 PM,1.326599121,1.396789551,,
84.03,5/10/2019,5:39:10 PM,1.315002441,1.399841309,,
84.04,5/10/2019,5:39:10 PM,1.27532959,1.372070313,,
84.05,5/10/2019,5:39:10 PM,1.214599609,1.320800781,,
84.06,5/10/2019,5:39:10 PM,1.147460938,1.258239746,,
84.07,5/10/2019,5:39:10 PM,1.091308594,1.200256348,,
84.08,5/10/2019,5:39:10 PM,1.055908203,1.159667969,,
84.09,5/10/2019,5:39:10 PM,1.039428711,1.144104004,,
84.1,5/10/2019,5:39:10 PM,1.034851074,1.15447998,,
84.11,5/10/2019,5:39:10 PM,1.038513184,1.180114746,,
84.12,5/10/2019,5:39:10 PM,1.04888916,1.207885742,,
84.13,5/10/2019,5:39:10 PM,1.064453125,1.228637695,,
84.14,5/10/2019,5:39:10 PM,1.079406738,1.239624023,,
84.15,5/10/2019,5:39:10 PM,1.089782715,1.239929199,,
84.16,5/10/2019,5:39:10 PM,1.094970703,1.231079102,,
84.17,5/10/2019,5:39:10 PM,1.096496582,1.215209961,,
84.18,5/10/2019,5:39:10 PM,1.092834473,1.195678711,,
84.19,5/10/2019,5:39:10 PM,1.080322266,1.174926758,,
84.2,5/10/2019,5:39:10 PM,1.057128906,1.152038574,,
84.21,5/10/2019,5:39:10 PM,1.024169922,1.123352051,,
84.22,5/10/2019,5:39:10 PM,0.982971191,1.085510254,,
84.23,5/10/2019,5:39:10 PM,0.936279297,1.040649414,,
84.24,5/10/2019,5:39:10 PM,0.891113281,0.995483398,,
84.25,5/10/2019,5:39:10 PM,0.856628418,0.959472656,,
84.26,5/10/2019,5:39:10 PM,0.841369629,0.938110352,,
84.27,5/10/2019,5:39:10 PM,0.844116211,0.930786133,,
84.28,5/10/2019,5:39:10 PM,0.857849121,0.929870605,,
84.29,5/10/2019,5:39:10 PM,0.872497559,0.930480957,,
84.3,5/10/2019,5:39:10 PM,0.881347656,0.930786133,,
84.31,5/10/2019,5:39:10 PM,0.879516602,0.929260254,,
84.32,5/10/2019,5:39:10 PM,0.867919922,0.923461914,,
84.33,5/10/2019,5:39:10 PM,0.850219727,0.91217041,,
84.34,5/10/2019,5:39:10 PM,0.830078125,0.896911621,,
84.35,5/10/2019,5:39:10 PM,0.810241699,0.880126953,,
84.36,5/10/2019,5:39:10 PM,0.790405273,0.862426758,,
84.37,5/10/2019,5:39:10 PM,0.771179199,0.843200684,,
84.38,5/10/2019,5:39:10 PM,0.754089355,0.823669434,,
84.39,5/10/2019,5:39:10 PM,0.741882324,0.805358887,,
84.4,5/10/2019,5:39:10 PM,0.733947754,0.789794922,,
84.41,5/10/2019,5:39:10 PM,0.730895996,0.778808594,,
84.42,5/10/2019,5:39:10 PM,0.729064941,0.772094727,,
84.43,5/10/2019,5:39:10 PM,0.725097656,0.765991211,,
84.44,5/10/2019,5:39:10 PM,0.715942383,0.756835938,,
84.45,5/10/2019,5:39:10 PM,0.701904297,0.742797852,,
84.46,5/10/2019,5:39:10 PM,0.686035156,0.726623535,,
84.47,5/10/2019,5:39:10 PM,0.673522949,0.713806152,,
84.48,5/10/2019,5:39:10 PM,0.668029785,0.707702637,,
84.49,5/10/2019,5:39:10 PM,0.666809082,0.706481934,,
84.5,5/10/2019,5:39:10 PM,0.667419434,0.706787109,,
84.51,5/10/2019,5:39:10 PM,0.667724609,0.706787109,,
84.52,5/10/2019,5:39:10 PM,0.667419434,0.704345703,,
84.53,5/10/2019,5:39:10 PM,0.667114258,0.698852539,,
84.54,5/10/2019,5:39:10 PM,0.664978027,0.691223145,,
84.55,5/10/2019,5:39:10 PM,0.659790039,0.683898926,,
84.56,5/10/2019,5:39:10 PM,0.651245117,0.678405762,,
84.57,5/10/2019,5:39:10 PM,0.639343262,0.676269531,,
84.58,5/10/2019,5:39:10 PM,0.628051758,0.675354004,,
84.59,5/10/2019,5:39:10 PM,0.621032715,0.675048828,,
84.6,5/10/2019,5:39:10 PM,0.617980957,0.674133301,,
84.61,5/10/2019,5:39:10 PM,0.616455078,0.670776367,,
84.62,5/10/2019,5:39:10 PM,0.612792969,0.662841797,,
84.63,5/10/2019,5:39:10 PM,0.604553223,0.651245117,,
84.64,5/10/2019,5:39:10 PM,0.593261719,0.639953613,,
84.65,5/10/2019,5:39:10 PM,0.584106445,0.631408691,,
84.66,5/10/2019,5:39:10 PM,0.582885742,0.627441406,,
84.67,5/10/2019,5:39:10 PM,0.587768555,0.626220703,,
84.68,5/10/2019,5:39:10 PM,0.589904785,0.626220703,,
84.69,5/10/2019,5:39:10 PM,0.581665039,0.626525879,,
84.7,5/10/2019,5:39:10 PM,0.567016602,0.626831055,,
84.71,5/10/2019,5:39:10 PM,0.553283691,0.624694824,,
84.72,5/10/2019,5:39:10 PM,0.544433594,0.617370605,,
84.73,5/10/2019,5:39:10 PM,0.540161133,0.604553223,,
84.74,5/10/2019,5:39:10 PM,0.53894043,0.588684082,,
84.75,5/10/2019,5:39:10 PM,0.53894043,0.57434082,,
84.76,5/10/2019,5:39:10 PM,0.539245605,0.566101074,,
84.77,5/10/2019,5:39:10 PM,0.539245605,0.563049316,,
84.78,5/10/2019,5:39:10 PM,0.53894043,0.562744141,,
84.79,5/10/2019,5:39:10 PM,0.537719727,0.563049316,,
84.8,5/10/2019,5:39:10 PM,0.532836914,0.563354492,,
84.81,5/10/2019,5:39:10 PM,0.523681641,0.562438965,,
84.82,5/10/2019,5:39:10 PM,0.514526367,0.557250977,,
84.83,5/10/2019,5:39:10 PM,0.508422852,0.545959473,,
84.84,5/10/2019,5:39:10 PM,0.503234863,0.530395508,,
84.85,5/10/2019,5:39:10 PM,0.494384766,0.516662598,,
84.86,5/10/2019,5:39:10 PM,0.482788086,0.511474609,,
84.87,5/10/2019,5:39:10 PM,0.478820801,0.525817871,,
84.88,5/10/2019,5:39:10 PM,0.494689941,0.567932129,,
84.89,5/10/2019,5:39:10 PM,0.541687012,0.643005371,,
84.9,5/10/2019,5:39:10 PM,0.625915527,0.749816895,,
84.91,5/10/2019,5:39:10 PM,0.742492676,0.877990723,,
84.92,5/10/2019,5:39:10 PM,0.879821777,1.013793945,,
84.93,5/10/2019,5:39:10 PM,1.022949219,1.143493652,,
84.94,5/10/2019,5:39:10 PM,1.150512695,1.252746582,,
84.95,5/10/2019,5:39:10 PM,1.243591309,1.330566406,,
84.96,5/10/2019,5:39:10 PM,1.293029785,1.372680664,,
84.97,5/10/2019,5:39:10 PM,1.297912598,1.377868652,,
84.98,5/10/2019,5:39:10 PM,1.266479492,1.352844238,,
84.99,5/10/2019,5:39:10 PM,1.210632324,1.307373047,,
85,5/10/2019,5:39:11 PM,1.141052246,1.253356934,,
85.01,5/10/2019,5:39:11 PM,1.071472168,1.202697754,,
85.02,5/10/2019,5:39:11 PM,1.014709473,1.163330078,,
85.03,5/10/2019,5:39:11 PM,0.979309082,1.140441895,,
85.04,5/10/2019,5:39:11 PM,0.967407227,1.134338379,,
85.05,5/10/2019,5:39:11 PM,0.974121094,1.142272949,,
85.06,5/10/2019,5:39:11 PM,0.991210938,1.157836914,,
85.07,5/10/2019,5:39:11 PM,1.010131836,1.175842285,,
85.08,5/10/2019,5:39:11 PM,1.024780273,1.190490723,,
85.09,5/10/2019,5:39:11 PM,1.032409668,1.198425293,,
85.1,5/10/2019,5:39:11 PM,1.033935547,1.201171875,,
85.11,5/10/2019,5:39:11 PM,1.033935547,1.200561523,,
85.12,5/10/2019,5:39:11 PM,1.032104492,1.195983887,,
85.13,5/10/2019,5:39:11 PM,1.025695801,1.182250977,,
85.14,5/10/2019,5:39:11 PM,1.011047363,1.153564453,,
85.15,5/10/2019,5:39:11 PM,0.986938477,1.109619141,,
85.16,5/10/2019,5:39:11 PM,0.953979492,1.053771973,,
85.17,5/10/2019,5:39:11 PM,0.917358398,0.993652344,,
85.18,5/10/2019,5:39:11 PM,0.884094238,0.939025879,,
85.19,5/10/2019,5:39:11 PM,0.859985352,0.90057373,,
85.2,5/10/2019,5:39:11 PM,0.846862793,0.885925293,,
85.21,5/10/2019,5:39:11 PM,0.841674805,0.895996094,,
85.22,5/10/2019,5:39:11 PM,0.841369629,0.92010498,,
85.23,5/10/2019,5:39:11 PM,0.841674805,0.939941406,,
85.24,5/10/2019,5:39:11 PM,0.841064453,0.942993164,,
85.25,5/10/2019,5:39:11 PM,0.838623047,0.924987793,,
85.26,5/10/2019,5:39:11 PM,0.833129883,0.895080566,,
85.27,5/10/2019,5:39:11 PM,0.822143555,0.871887207,,
85.28,5/10/2019,5:39:11 PM,0.806274414,0.86151123,,
85.29,5/10/2019,5:39:11 PM,0.786743164,0.85357666,,
85.3,5/10/2019,5:39:11 PM,0.765686035,0.839538574,,
85.31,5/10/2019,5:39:11 PM,0.745239258,0.821228027,,
85.32,5/10/2019,5:39:11 PM,0.727233887,0.805358887,,
85.33,5/10/2019,5:39:11 PM,0.713195801,0.794372559,,
85.34,5/10/2019,5:39:11 PM,0.703735352,0.78704834,,
85.35,5/10/2019,5:39:11 PM,0.699462891,0.78125,,
85.36,5/10/2019,5:39:11 PM,0.697631836,0.772094727,,
85.37,5/10/2019,5:39:11 PM,0.694885254,0.758666992,,
85.38,5/10/2019,5:39:11 PM,0.687866211,0.743103027,,
85.39,5/10/2019,5:39:11 PM,0.67565918,0.730895996,,
85.4,5/10/2019,5:39:11 PM,0.659790039,0.723876953,,
85.41,5/10/2019,5:39:11 PM,0.645141602,0.722045898,,
85.42,5/10/2019,5:39:11 PM,0.636291504,0.722045898,,
85.43,5/10/2019,5:39:11 PM,0.63293457,0.72265625,,
85.44,5/10/2019,5:39:11 PM,0.63293457,0.72265625,,
85.45,5/10/2019,5:39:11 PM,0.634155273,0.720825195,,
85.46,5/10/2019,5:39:11 PM,0.634155273,0.713806152,,
85.47,5/10/2019,5:39:11 PM,0.633239746,0.699768066,,
85.48,5/10/2019,5:39:11 PM,0.633239746,0.682067871,,
85.49,5/10/2019,5:39:11 PM,0.633239746,0.665283203,,
85.5,5/10/2019,5:39:11 PM,0.634460449,0.652160645,,
85.51,5/10/2019,5:39:11 PM,0.634765625,0.645141602,,
85.52,5/10/2019,5:39:11 PM,0.634765625,0.643005371,,
85.53,5/10/2019,5:39:11 PM,0.634460449,0.642700195,,
85.54,5/10/2019,5:39:11 PM,0.63293457,0.643310547,,
85.55,5/10/2019,5:39:11 PM,0.628356934,0.643615723,,
85.56,5/10/2019,5:39:11 PM,0.617675781,0.644226074,,
85.57,5/10/2019,5:39:11 PM,0.601196289,0.643920898,,
85.58,5/10/2019,5:39:11 PM,0.581970215,0.643615723,,
85.59,5/10/2019,5:39:11 PM,0.563049316,0.641784668,,
85.6,5/10/2019,5:39:11 PM,0.548400879,0.635681152,,
85.61,5/10/2019,5:39:11 PM,0.540466309,0.623779297,,
85.62,5/10/2019,5:39:11 PM,0.538330078,0.607910156,,
85.63,5/10/2019,5:39:11 PM,0.538635254,0.59387207,,
85.64,5/10/2019,5:39:11 PM,0.539245605,0.584716797,,
85.65,5/10/2019,5:39:11 PM,0.539550781,0.580749512,,
85.66,5/10/2019,5:39:11 PM,0.539550781,0.581054688,,
85.67,5/10/2019,5:39:11 PM,0.539550781,0.586242676,,
85.68,5/10/2019,5:39:11 PM,0.539855957,0.598144531,,
85.69,5/10/2019,5:39:11 PM,0.539245605,0.613098145,,
85.7,5/10/2019,5:39:11 PM,0.536804199,0.625,,
85.71,5/10/2019,5:39:11 PM,0.533447266,0.628051758,,
85.72,5/10/2019,5:39:11 PM,0.531311035,0.620422363,,
85.73,5/10/2019,5:39:11 PM,0.531311035,0.605163574,,
85.74,5/10/2019,5:39:11 PM,0.528869629,0.585327148,,
85.75,5/10/2019,5:39:11 PM,0.519714355,0.564880371,,
85.76,5/10/2019,5:39:11 PM,0.505371094,0.545349121,,
85.77,5/10/2019,5:39:11 PM,0.491638184,0.530700684,,
85.78,5/10/2019,5:39:11 PM,0.482177734,0.52154541,,
85.79,5/10/2019,5:39:11 PM,0.477600098,0.516967773,,
85.8,5/10/2019,5:39:11 PM,0.476379395,0.517578125,,
85.81,5/10/2019,5:39:11 PM,0.477294922,0.526733398,,
85.82,5/10/2019,5:39:11 PM,0.483703613,0.551452637,,
85.83,5/10/2019,5:39:11 PM,0.503845215,0.597229004,,
85.84,5/10/2019,5:39:11 PM,0.55267334,0.670471191,,
85.85,5/10/2019,5:39:11 PM,0.637817383,0.770568848,,
85.86,5/10/2019,5:39:11 PM,0.75592041,0.889282227,,
85.87,5/10/2019,5:39:11 PM,0.893859863,1.013183594,,
85.88,5/10/2019,5:39:11 PM,1.029663086,1.129760742,,
85.89,5/10/2019,5:39:11 PM,1.141662598,1.226806641,,
85.9,5/10/2019,5:39:11 PM,1.221008301,1.297302246,,
85.91,5/10/2019,5:39:11 PM,1.263427734,1.335754395,,
85.92,5/10/2019,5:39:11 PM,1.268615723,1.340332031,,
85.93,5/10/2019,5:39:11 PM,1.240539551,1.315612793,,
85.94,5/10/2019,5:39:11 PM,1.187133789,1.270141602,,
85.95,5/10/2019,5:39:11 PM,1.122741699,1.215820313,,
85.96,5/10/2019,5:39:11 PM,1.063232422,1.164245605,,
85.97,5/10/2019,5:39:11 PM,1.01776123,1.12487793,,
85.98,5/10/2019,5:39:11 PM,0.987243652,1.102294922,,
85.99,5/10/2019,5:39:11 PM,0.97076416,1.098327637,,
86,5/10/2019,5:39:12 PM,0.967407227,1.10748291,,
86.01,5/10/2019,5:39:12 PM,0.975341797,1.124267578,,
86.02,5/10/2019,5:39:12 PM,0.989990234,1.141967773,,
86.03,5/10/2019,5:39:12 PM,1.00402832,1.156311035,,
86.04,5/10/2019,5:39:12 PM,1.013183594,1.164855957,,
86.05,5/10/2019,5:39:12 PM,1.016845703,1.168823242,,
86.06,5/10/2019,5:39:12 PM,1.016845703,1.167602539,,
86.07,5/10/2019,5:39:12 PM,1.011657715,1.159057617,,
86.08,5/10/2019,5:39:12 PM,0.998840332,1.139221191,,
86.09,5/10/2019,5:39:12 PM,0.977478027,1.106567383,,
86.1,5/10/2019,5:39:12 PM,0.947875977,1.060791016,,
86.11,5/10/2019,5:39:12 PM,0.911865234,1.004943848,,
86.12,5/10/2019,5:39:12 PM,0.874023438,0.949401855,,
86.13,5/10/2019,5:39:12 PM,0.839233398,0.906982422,,
86.14,5/10/2019,5:39:12 PM,0.814208984,0.884094238,,
86.15,5/10/2019,5:39:12 PM,0.803527832,0.879211426,,
86.16,5/10/2019,5:39:12 PM,0.806884766,0.887756348,,
86.17,5/10/2019,5:39:12 PM,0.819702148,0.899963379,,
86.18,5/10/2019,5:39:12 PM,0.835266113,0.907592773,,
86.19,5/10/2019,5:39:12 PM,0.845031738,0.905761719,,
86.2,5/10/2019,5:39:12 PM,0.843200684,0.893859863,,
86.21,5/10/2019,5:39:12 PM,0.831298828,0.875854492,,
86.22,5/10/2019,5:39:12 PM,0.813293457,0.855712891,,
86.23,5/10/2019,5:39:12 PM,0.793151855,0.835571289,,
86.24,5/10/2019,5:39:12 PM,0.772094727,0.815124512,,
86.25,5/10/2019,5:39:12 PM,0.751342773,0.795288086,,
86.26,5/10/2019,5:39:12 PM,0.731506348,0.776062012,,
86.27,5/10/2019,5:39:12 PM,0.713195801,0.758972168,,
86.28,5/10/2019,5:39:12 PM,0.697631836,0.746765137,,
86.29,5/10/2019,5:39:12 PM,0.687561035,0.74005127,,
86.3,5/10/2019,5:39:12 PM,0.683288574,0.737609863,,
86.31,5/10/2019,5:39:12 PM,0.680541992,0.735473633,,
86.32,5/10/2019,5:39:12 PM,0.675048828,0.73059082,,
86.33,5/10/2019,5:39:12 PM,0.665283203,0.72052002,,
86.34,5/10/2019,5:39:12 PM,0.65032959,0.705566406,,
86.35,5/10/2019,5:39:12 PM,0.631103516,0.687255859,,
86.36,5/10/2019,5:39:12 PM,0.610961914,0.66986084,,
86.37,5/10/2019,5:39:12 PM,0.593566895,0.655517578,,
86.38,5/10/2019,5:39:12 PM,0.584411621,0.64666748,,
86.39,5/10/2019,5:39:12 PM,0.5859375,0.643310547,,
86.4,5/10/2019,5:39:12 PM,0.59387207,0.643005371,,
86.41,5/10/2019,5:39:12 PM,0.599975586,0.643310547,,
86.42,5/10/2019,5:39:12 PM,0.602722168,0.643615723,,
86.43,5/10/2019,5:39:12 PM,0.602722168,0.643615723,,
86.44,5/10/2019,5:39:12 PM,0.602111816,0.643920898,,
86.45,5/10/2019,5:39:12 PM,0.602416992,0.643615723,,
86.46,5/10/2019,5:39:12 PM,0.602722168,0.643310547,,
86.47,5/10/2019,5:39:12 PM,0.602111816,0.640563965,,
86.48,5/10/2019,5:39:12 PM,0.598754883,0.633239746,,
86.49,5/10/2019,5:39:12 PM,0.591125488,0.621337891,,
86.5,5/10/2019,5:39:12 PM,0.578308105,0.606384277,,
86.51,5/10/2019,5:39:12 PM,0.563659668,0.592956543,,
86.52,5/10/2019,5:39:12 PM,0.554199219,0.583496094,,
86.53,5/10/2019,5:39:12 PM,0.55480957,0.579223633,,
86.54,5/10/2019,5:39:12 PM,0.563354492,0.578308105,,
86.55,5/10/2019,5:39:12 PM,0.570678711,0.578308105,,
86.56,5/10/2019,5:39:12 PM,0.570983887,0.578308105,,
86.57,5/10/2019,5:39:12 PM,0.562133789,0.578308105,,
86.58,5/10/2019,5:39:12 PM,0.546569824,0.578308105,,
86.59,5/10/2019,5:39:12 PM,0.530090332,0.578918457,,
86.6,5/10/2019,5:39:12 PM,0.517883301,0.579223633,,
86.61,5/10/2019,5:39:12 PM,0.510559082,0.579528809,,
86.62,5/10/2019,5:39:12 PM,0.5078125,0.579528809,,
86.63,5/10/2019,5:39:12 PM,0.507507324,0.578918457,,
86.64,5/10/2019,5:39:12 PM,0.507507324,0.578613281,,
86.65,5/10/2019,5:39:12 PM,0.507507324,0.577392578,,
86.66,5/10/2019,5:39:12 PM,0.5078125,0.572509766,,
86.67,5/10/2019,5:39:12 PM,0.5078125,0.562438965,,
86.68,5/10/2019,5:39:12 PM,0.5078125,0.546875,,
86.69,5/10/2019,5:39:12 PM,0.5078125,0.532226563,,
86.7,5/10/2019,5:39:12 PM,0.5078125,0.522155762,,
86.71,5/10/2019,5:39:12 PM,0.5078125,0.516967773,,
86.72,5/10/2019,5:39:12 PM,0.506896973,0.514526367,,
86.73,5/10/2019,5:39:12 PM,0.502319336,0.511779785,,
86.74,5/10/2019,5:39:12 PM,0.490722656,0.505371094,,
86.75,5/10/2019,5:39:12 PM,0.474853516,0.494689941,,
86.76,5/10/2019,5:39:12 PM,0.460510254,0.483703613,,
86.77,5/10/2019,5:39:12 PM,0.454101563,0.479125977,,
86.78,5/10/2019,5:39:12 PM,0.462646484,0.491027832,,
86.79,5/10/2019,5:39:12 PM,0.494384766,0.531005859,,
86.8,5/10/2019,5:39:12 PM,0.555114746,0.608825684,,
86.81,5/10/2019,5:39:12 PM,0.645751953,0.724487305,,
86.82,5/10/2019,5:39:12 PM,0.760192871,0.863342285,,
86.83,5/10/2019,5:39:12 PM,0.885620117,1.000061035,,
86.84,5/10/2019,5:39:12 PM,1.011047363,1.117248535,,
86.85,5/10/2019,5:39:12 PM,1.119995117,1.206970215,,
86.86,5/10/2019,5:39:12 PM,1.194458008,1.268005371,,
86.87,5/10/2019,5:39:12 PM,1.228027344,1.301574707,,
86.88,5/10/2019,5:39:12 PM,1.223754883,1.309204102,,
86.89,5/10/2019,5:39:12 PM,1.188354492,1.291503906,,
86.9,5/10/2019,5:39:12 PM,1.131286621,1.250305176,,
86.91,5/10/2019,5:39:12 PM,1.062011719,1.191711426,,
86.92,5/10/2019,5:39:12 PM,0.99395752,1.128540039,,
86.93,5/10/2019,5:39:12 PM,0.941772461,1.07421875,,
86.94,5/10/2019,5:39:12 PM,0.912780762,1.038818359,,
86.95,5/10/2019,5:39:12 PM,0.907592773,1.024475098,,
86.96,5/10/2019,5:39:12 PM,0.92010498,1.029052734,,
86.97,5/10/2019,5:39:12 PM,0.940551758,1.044921875,,
86.98,5/10/2019,5:39:12 PM,0.960998535,1.064147949,,
86.99,5/10/2019,5:39:12 PM,0.9765625,1.079711914,,
87,5/10/2019,5:39:13 PM,0.984802246,1.08795166,,
87.01,5/10/2019,5:39:13 PM,0.986022949,1.089782715,,
87.02,5/10/2019,5:39:13 PM,0.982971191,1.087036133,,
87.03,5/10/2019,5:39:13 PM,0.975341797,1.079406738,,
87.04,5/10/2019,5:39:13 PM,0.961608887,1.063537598,,
87.05,5/10/2019,5:39:13 PM,0.93963623,1.036682129,,
87.06,5/10/2019,5:39:13 PM,0.909118652,0.999145508,,
87.07,5/10/2019,5:39:13 PM,0.870361328,0.953369141,,
87.08,5/10/2019,5:39:13 PM,0.827331543,0.906982422,,
87.09,5/10/2019,5:39:13 PM,0.787353516,0.873413086,,
87.1,5/10/2019,5:39:13 PM,0.758056641,0.859069824,,
87.11,5/10/2019,5:39:13 PM,0.746459961,0.859375,,
87.12,5/10/2019,5:39:13 PM,0.752258301,0.867614746,,
87.13,5/10/2019,5:39:13 PM,0.76965332,0.876159668,,
87.14,5/10/2019,5:39:13 PM,0.791015625,0.881347656,,
87.15,5/10/2019,5:39:13 PM,0.810241699,0.879821777,,
87.16,5/10/2019,5:39:13 PM,0.823669434,0.871887207,,
87.17,5/10/2019,5:39:13 PM,0.827331543,0.856933594,,
87.18,5/10/2019,5:39:13 PM,0.819702148,0.838012695,,
87.19,5/10/2019,5:39:13 PM,0.80078125,0.817565918,,
87.2,5/10/2019,5:39:13 PM,0.774536133,0.797119141,,
87.21,5/10/2019,5:39:13 PM,0.746765137,0.776367188,,
87.22,5/10/2019,5:39:13 PM,0.720825195,0.755615234,,
87.23,5/10/2019,5:39:13 PM,0.699462891,0.735473633,,
87.24,5/10/2019,5:39:13 PM,0.683288574,0.716552734,,
87.25,5/10/2019,5:39:13 PM,0.672912598,0.699768066,,
87.26,5/10/2019,5:39:13 PM,0.668029785,0.687255859,,
87.27,5/10/2019,5:39:13 PM,0.66619873,0.679321289,,
87.28,5/10/2019,5:39:13 PM,0.663452148,0.675964355,,
87.29,5/10/2019,5:39:13 PM,0.657043457,0.674743652,,
87.3,5/10/2019,5:39:13 PM,0.644836426,0.674743652,,
87.31,5/10/2019,5:39:13 PM,0.628967285,0.674743652,,
87.32,5/10/2019,5:39:13 PM,0.614013672,0.675048828,,
87.33,5/10/2019,5:39:13 PM,0.60546875,0.675354004,,
87.34,5/10/2019,5:39:13 PM,0.602111816,0.673828125,,
87.35,5/10/2019,5:39:13 PM,0.601806641,0.668334961,,
87.36,5/10/2019,5:39:13 PM,0.601806641,0.657653809,,
87.37,5/10/2019,5:39:13 PM,0.602111816,0.643310547,,
87.38,5/10/2019,5:39:13 PM,0.602416992,0.629272461,,
87.39,5/10/2019,5:39:13 PM,0.602416992,0.618286133,,
87.4,5/10/2019,5:39:13 PM,0.602416992,0.612487793,,
87.41,5/10/2019,5:39:13 PM,0.602416992,0.610656738,,
87.42,5/10/2019,5:39:13 PM,0.602416992,0.610961914,,
87.43,5/10/2019,5:39:13 PM,0.600891113,0.61126709,,
87.44,5/10/2019,5:39:13 PM,0.594482422,0.61126709,,
87.45,5/10/2019,5:39:13 PM,0.581665039,0.61126709,,
87.46,5/10/2019,5:39:13 PM,0.564880371,0.61126709,,
87.47,5/10/2019,5:39:13 PM,0.548095703,0.61126709,,
87.48,5/10/2019,5:39:13 PM,0.534973145,0.612792969,,
87.49,5/10/2019,5:39:13 PM,0.526733398,0.617980957,,
87.5,5/10/2019,5:39:13 PM,0.523681641,0.626220703,,
87.51,5/10/2019,5:39:13 PM,0.523071289,0.63079834,,
87.52,5/10/2019,5:39:13 PM,0.523376465,0.624694824,,
87.53,5/10/2019,5:39:13 PM,0.523681641,0.606079102,,
87.54,5/10/2019,5:39:13 PM,0.523681641,0.581054688,,
87.55,5/10/2019,5:39:13 PM,0.523681641,0.555419922,,
87.56,5/10/2019,5:39:13 PM,0.523681641,0.535583496,,
87.57,5/10/2019,5:39:13 PM,0.523376465,0.523071289,,
87.58,5/10/2019,5:39:13 PM,0.523376465,0.516967773,,
87.59,5/10/2019,5:39:13 PM,0.523071289,0.514831543,,
87.6,5/10/2019,5:39:13 PM,0.523071289,0.514831543,,
87.61,5/10/2019,5:39:13 PM,0.523071289,0.515136719,,
87.62,5/10/2019,5:39:13 PM,0.523071289,0.515441895,,
87.63,5/10/2019,5:39:13 PM,0.521850586,0.51574707,,
87.64,5/10/2019,5:39:13 PM,0.516967773,0.51574707,,
87.65,5/10/2019,5:39:13 PM,0.506896973,0.515136719,,
87.66,5/10/2019,5:39:13 PM,0.491638184,0.515136719,,
87.67,5/10/2019,5:39:13 PM,0.473632813,0.515136719,,
87.68,5/10/2019,5:39:13 PM,0.456542969,0.51574707,,
87.69,5/10/2019,5:39:13 PM,0.442810059,0.516357422,,
87.7,5/10/2019,5:39:13 PM,0.43548584,0.516967773,,
87.71,5/10/2019,5:39:13 PM,0.438537598,0.520019531,,
87.72,5/10/2019,5:39:13 PM,0.456237793,0.534667969,,
87.73,5/10/2019,5:39:13 PM,0.496520996,0.57434082,,
87.74,5/10/2019,5:39:13 PM,0.565490723,0.647277832,,
87.75,5/10/2019,5:39:13 PM,0.665893555,0.752258301,,
87.76,5/10/2019,5:39:13 PM,0.791015625,0.877990723,,
87.77,5/10/2019,5:39:13 PM,0.924377441,1.004943848,,
87.78,5/10/2019,5:39:13 PM,1.047058105,1.114501953,,
87.79,5/10/2019,5:39:13 PM,1.143493652,1.198120117,,
87.8,5/10/2019,5:39:13 PM,1.200561523,1.252441406,,
87.81,5/10/2019,5:39:13 PM,1.217651367,1.276550293,,
87.82,5/10/2019,5:39:13 PM,1.202392578,1.272583008,,
87.83,5/10/2019,5:39:13 PM,1.165771484,1.245727539,,
87.84,5/10/2019,5:39:13 PM,1.117858887,1.202392578,,
87.85,5/10/2019,5:39:13 PM,1.066589355,1.149902344,,
87.86,5/10/2019,5:39:13 PM,1.019592285,1.097412109,,
87.87,5/10/2019,5:39:13 PM,0.982666016,1.0546875,,
87.88,5/10/2019,5:39:13 PM,0.956726074,1.02722168,,
87.89,5/10/2019,5:39:13 PM,0.939941406,1.014099121,,
87.9,5/10/2019,5:39:13 PM,0.930175781,1.00982666,,
87.91,5/10/2019,5:39:13 PM,0.928344727,1.00982666,,
87.92,5/10/2019,5:39:13 PM,0.934143066,1.011047363,,
87.93,5/10/2019,5:39:13 PM,0.945129395,1.013183594,,
87.94,5/10/2019,5:39:13 PM,0.956726074,1.018676758,,
87.95,5/10/2019,5:39:13 PM,0.963745117,1.026000977,,
87.96,5/10/2019,5:39:13 PM,0.963745117,1.029052734,,
87.97,5/10/2019,5:39:13 PM,0.955200195,1.020812988,,
87.98,5/10/2019,5:39:13 PM,0.936584473,0.997924805,,
87.99,5/10/2019,5:39:13 PM,0.907287598,0.964355469,,
88,5/10/2019,5:39:14 PM,0.868530273,0.92590332,,
88.01,5/10/2019,5:39:14 PM,0.825805664,0.888366699,,
88.02,5/10/2019,5:39:14 PM,0.787658691,0.857543945,,
88.03,5/10/2019,5:39:14 PM,0.762329102,0.840454102,,
88.04,5/10/2019,5:39:14 PM,0.755310059,0.842285156,,
88.05,5/10/2019,5:39:14 PM,0.765380859,0.859069824,,
88.06,5/10/2019,5:39:14 PM,0.788269043,0.881347656,,
88.07,5/10/2019,5:39:14 PM,0.813598633,0.89630127,,
88.08,5/10/2019,5:39:14 PM,0.830078125,0.893859863,,
88.09,5/10/2019,5:39:14 PM,0.832214355,0.872802734,,
88.1,5/10/2019,5:39:14 PM,0.818786621,0.84197998,,
88.11,5/10/2019,5:39:14 PM,0.793457031,0.810546875,,
88.12,5/10/2019,5:39:14 PM,0.761413574,0.785217285,,
88.13,5/10/2019,5:39:14 PM,0.729675293,0.768127441,,
88.14,5/10/2019,5:39:14 PM,0.702514648,0.757751465,,
88.15,5/10/2019,5:39:14 PM,0.681762695,0.749816895,,
88.16,5/10/2019,5:39:14 PM,0.66619873,0.739440918,,
88.17,5/10/2019,5:39:14 PM,0.65612793,0.72479248,,
88.18,5/10/2019,5:39:14 PM,0.651855469,0.707702637,,
88.19,5/10/2019,5:39:14 PM,0.650939941,0.691223145,,
88.2,5/10/2019,5:39:14 PM,0.650939941,0.679931641,,
88.21,5/10/2019,5:39:14 PM,0.648498535,0.675354004,,
88.22,5/10/2019,5:39:14 PM,0.641479492,0.674743652,,
88.23,5/10/2019,5:39:14 PM,0.628356934,0.675048828,,
88.24,5/10/2019,5:39:14 PM,0.614624023,0.675354004,,
88.25,5/10/2019,5:39:14 PM,0.606384277,0.675354004,,
88.26,5/10/2019,5:39:14 PM,0.60333252,0.673522949,,
88.27,5/10/2019,5:39:14 PM,0.603027344,0.667114258,,
88.28,5/10/2019,5:39:14 PM,0.603027344,0.657348633,,
88.29,5/10/2019,5:39:14 PM,0.602722168,0.646057129,,
88.3,5/10/2019,5:39:14 PM,0.602722168,0.636291504,,
88.31,5/10/2019,5:39:14 PM,0.602722168,0.630493164,,
88.32,5/10/2019,5:39:14 PM,0.602416992,0.628051758,,
88.33,5/10/2019,5:39:14 PM,0.599975586,0.627746582,,
88.34,5/10/2019,5:39:14 PM,0.592041016,0.627746582,,
88.35,5/10/2019,5:39:14 PM,0.578308105,0.627746582,,
88.36,5/10/2019,5:39:14 PM,0.564575195,0.627441406,,
88.37,5/10/2019,5:39:14 PM,0.556945801,0.626525879,,
88.38,5/10/2019,5:39:14 PM,0.554504395,0.621948242,,
88.39,5/10/2019,5:39:14 PM,0.554504395,0.61126709,,
88.4,5/10/2019,5:39:14 PM,0.55480957,0.595703125,,
88.41,5/10/2019,5:39:14 PM,0.55480957,0.580444336,,
88.42,5/10/2019,5:39:14 PM,0.553283691,0.570068359,,
88.43,5/10/2019,5:39:14 PM,0.548095703,0.564880371,,
88.44,5/10/2019,5:39:14 PM,0.536499023,0.563049316,,
88.45,5/10/2019,5:39:14 PM,0.522155762,0.563049316,,
88.46,5/10/2019,5:39:14 PM,0.511474609,0.563659668,,
88.47,5/10/2019,5:39:14 PM,0.507202148,0.563354492,,
88.48,5/10/2019,5:39:14 PM,0.506591797,0.561523438,,
88.49,5/10/2019,5:39:14 PM,0.506896973,0.556640625,,
88.5,5/10/2019,5:39:14 PM,0.507202148,0.548095703,,
88.51,5/10/2019,5:39:14 PM,0.507507324,0.536499023,,
88.52,5/10/2019,5:39:14 PM,0.5078125,0.52520752,,
88.53,5/10/2019,5:39:14 PM,0.507507324,0.517578125,,
88.54,5/10/2019,5:39:14 PM,0.507202148,0.514221191,,
88.55,5/10/2019,5:39:14 PM,0.50567627,0.51361084,,
88.56,5/10/2019,5:39:14 PM,0.500793457,0.514221191,,
88.57,5/10/2019,5:39:14 PM,0.490722656,0.514526367,,
88.58,5/10/2019,5:39:14 PM,0.475463867,0.514221191,,
88.59,5/10/2019,5:39:14 PM,0.456542969,0.511169434,,
88.6,5/10/2019,5:39:14 PM,0.436401367,0.502624512,,
88.61,5/10/2019,5:39:14 PM,0.418395996,0.487976074,,
88.62,5/10/2019,5:39:14 PM,0.407104492,0.473632813,,
88.63,5/10/2019,5:39:14 PM,0.408630371,0.469665527,,
88.64,5/10/2019,5:39:14 PM,0.429382324,0.489196777,,
88.65,5/10/2019,5:39:14 PM,0.478210449,0.542907715,,
88.66,5/10/2019,5:39:14 PM,0.561218262,0.63293457,,
88.67,5/10/2019,5:39:14 PM,0.67779541,0.751953125,,
88.68,5/10/2019,5:39:14 PM,0.819396973,0.88684082,,
88.69,5/10/2019,5:39:14 PM,0.961914063,1.018981934,,
88.7,5/10/2019,5:39:14 PM,1.083984375,1.13067627,,
88.71,5/10/2019,5:39:14 PM,1.171569824,1.211242676,,
88.72,5/10/2019,5:39:14 PM,1.220703125,1.254577637,,
88.73,5/10/2019,5:39:14 PM,1.233215332,1.263427734,,
88.74,5/10/2019,5:39:14 PM,1.214599609,1.245422363,,
88.75,5/10/2019,5:39:14 PM,1.167907715,1.208190918,,
88.76,5/10/2019,5:39:14 PM,1.100158691,1.157836914,,
88.77,5/10/2019,5:39:14 PM,1.023864746,1.100158691,,
88.78,5/10/2019,5:39:14 PM,0.95703125,1.039123535,,
88.79,5/10/2019,5:39:14 PM,0.916137695,0.977478027,,
88.8,5/10/2019,5:39:14 PM,0.904541016,0.929260254,,
88.81,5/10/2019,5:39:14 PM,0.912780762,0.919189453,,
88.82,5/10/2019,5:39:14 PM,0.92956543,0.948486328,,
88.83,5/10/2019,5:39:14 PM,0.946655273,0.988769531,,
88.84,5/10/2019,5:39:14 PM,0.959472656,1.015014648,,
88.85,5/10/2019,5:39:14 PM,0.967102051,1.025390625,,
88.86,5/10/2019,5:39:14 PM,0.969848633,1.027832031,,
88.87,5/10/2019,5:39:14 PM,0.969543457,1.02722168,,
88.88,5/10/2019,5:39:14 PM,0.965576172,1.024780273,,
88.89,5/10/2019,5:39:14 PM,0.956115723,1.016845703,,
88.9,5/10/2019,5:39:14 PM,0.940551758,0.999755859,,
88.91,5/10/2019,5:39:14 PM,0.918579102,0.970458984,,
88.92,5/10/2019,5:39:14 PM,0.890808105,0.934448242,,
88.93,5/10/2019,5:39:14 PM,0.856628418,0.897216797,,
88.94,5/10/2019,5:39:14 PM,0.820617676,0.862121582,,
88.95,5/10/2019,5:39:14 PM,0.790710449,0.834655762,,
88.96,5/10/2019,5:39:14 PM,0.773620605,0.820922852,,
88.97,5/10/2019,5:39:14 PM,0.770568848,0.820922852,,
88.98,5/10/2019,5:39:14 PM,0.77911377,0.829772949,,
88.99,5/10/2019,5:39:14 PM,0.794372559,0.840148926,,
89,5/10/2019,5:39:15 PM,0.807189941,0.845336914,,
89.01,5/10/2019,5:39:15 PM,0.811157227,0.842590332,,
89.02,5/10/2019,5:39:15 PM,0.804748535,0.832214355,,
89.03,5/10/2019,5:39:15 PM,0.789794922,0.816040039,,
89.04,5/10/2019,5:39:15 PM,0.770568848,0.796813965,,
89.05,5/10/2019,5:39:15 PM,0.749816895,0.776062012,,
89.06,5/10/2019,5:39:15 PM,0.729980469,0.755004883,,
89.07,5/10/2019,5:39:15 PM,0.710449219,0.735168457,,
89.08,5/10/2019,5:39:15 PM,0.690917969,0.715942383,,
89.09,5/10/2019,5:39:15 PM,0.67199707,0.698852539,,
89.1,5/10/2019,5:39:15 PM,0.655212402,0.686035156,,
89.11,5/10/2019,5:39:15 PM,0.642700195,0.678405762,,
89.12,5/10/2019,5:39:15 PM,0.635986328,0.675354004,,
89.13,5/10/2019,5:39:15 PM,0.63293457,0.674743652,,
89.14,5/10/2019,5:39:15 PM,0.632324219,0.673217773,,
89.15,5/10/2019,5:39:15 PM,0.632629395,0.668334961,,
89.16,5/10/2019,5:39:15 PM,0.633544922,0.65826416,,
89.17,5/10/2019,5:39:15 PM,0.634460449,0.643615723,,
89.18,5/10/2019,5:39:15 PM,0.631713867,0.628051758,,
89.19,5/10/2019,5:39:15 PM,0.623168945,0.616760254,,
89.2,5/10/2019,5:39:15 PM,0.607910156,0.612182617,,
89.21,5/10/2019,5:39:15 PM,0.589904785,0.61126709,,
89.22,5/10/2019,5:39:15 PM,0.574035645,0.611572266,,
89.23,5/10/2019,5:39:15 PM,0.565185547,0.611572266,,
89.24,5/10/2019,5:39:15 PM,0.566101074,0.611572266,,
89.25,5/10/2019,5:39:15 PM,0.574035645,0.611572266,,
89.26,5/10/2019,5:39:15 PM,0.581970215,0.611877441,,
89.27,5/10/2019,5:39:15 PM,0.586242676,0.611877441,,
89.28,5/10/2019,5:39:15 PM,0.587463379,0.611877441,,
89.29,5/10/2019,5:39:15 PM,0.586242676,0.611572266,,
89.3,5/10/2019,5:39:15 PM,0.581970215,0.609436035,,
89.31,5/10/2019,5:39:15 PM,0.571594238,0.602416992,,
89.32,5/10/2019,5:39:15 PM,0.556335449,0.590820313,,
89.33,5/10/2019,5:39:15 PM,0.541687012,0.576477051,,
89.34,5/10/2019,5:39:15 PM,0.531311035,0.563354492,,
89.35,5/10/2019,5:39:15 PM,0.52520752,0.553588867,,
89.36,5/10/2019,5:39:15 PM,0.523071289,0.548706055,,
89.37,5/10/2019,5:39:15 PM,0.523071289,0.547485352,,
89.38,5/10/2019,5:39:15 PM,0.523681641,0.547485352,,
89.39,5/10/2019,5:39:15 PM,0.524597168,0.547485352,,
89.4,5/10/2019,5:39:15 PM,0.526428223,0.547790527,,
89.41,5/10/2019,5:39:15 PM,0.531311035,0.547790527,,
89.42,5/10/2019,5:39:15 PM,0.537109375,0.547790527,,
89.43,5/10/2019,5:39:15 PM,0.540771484,0.547485352,,
89.44,5/10/2019,5:39:15 PM,0.538635254,0.547485352,,
89.45,5/10/2019,5:39:15 PM,0.527648926,0.547485352,,
89.46,5/10/2019,5:39:15 PM,0.510253906,0.547180176,,
89.47,5/10/2019,5:39:15 PM,0.491943359,0.543518066,,
89.48,5/10/2019,5:39:15 PM,0.476379395,0.534362793,,
89.49,5/10/2019,5:39:15 PM,0.465698242,0.519714355,,
89.5,5/10/2019,5:39:15 PM,0.460205078,0.500793457,,
89.51,5/10/2019,5:39:15 PM,0.458984375,0.480957031,,
89.52,5/10/2019,5:39:15 PM,0.459289551,0.46295166,,
89.53,5/10/2019,5:39:15 PM,0.459289551,0.449523926,,
89.54,5/10/2019,5:39:15 PM,0.459899902,0.444641113,,
89.55,5/10/2019,5:39:15 PM,0.463256836,0.452575684,,
89.56,5/10/2019,5:39:15 PM,0.477294922,0.479431152,,
89.57,5/10/2019,5:39:15 PM,0.515136719,0.531921387,,
89.58,5/10/2019,5:39:15 PM,0.587463379,0.613708496,,
89.59,5/10/2019,5:39:15 PM,0.700378418,0.725402832,,
89.6,5/10/2019,5:39:15 PM,0.84197998,0.856018066,,
89.61,5/10/2019,5:39:15 PM,0.98236084,0.98449707,,
89.62,5/10/2019,5:39:15 PM,1.092529297,1.092224121,,
89.63,5/10/2019,5:39:15 PM,1.161499023,1.172180176,,
89.64,5/10/2019,5:39:15 PM,1.189880371,1.22253418,,
89.65,5/10/2019,5:39:15 PM,1.186523438,1.243286133,,
89.66,5/10/2019,5:39:15 PM,1.163024902,1.234741211,,
89.67,5/10/2019,5:39:15 PM,1.125488281,1.198120117,,
89.68,5/10/2019,5:39:15 PM,1.074829102,1.143798828,,
89.69,5/10/2019,5:39:15 PM,1.013183594,1.084289551,,
89.7,5/10/2019,5:39:15 PM,0.95123291,1.03302002,,
89.71,5/10/2019,5:39:15 PM,0.903015137,0.999145508,,
89.72,5/10/2019,5:39:15 PM,0.877075195,0.983581543,,
89.73,5/10/2019,5:39:15 PM,0.871887207,0.97869873,,
89.74,5/10/2019,5:39:15 PM,0.883178711,0.978393555,,
89.75,5/10/2019,5:39:15 PM,0.902404785,0.978393555,,
89.76,5/10/2019,5:39:15 PM,0.923156738,0.97869873,,
89.77,5/10/2019,5:39:15 PM,0.939331055,0.979003906,,
89.78,5/10/2019,5:39:15 PM,0.946960449,0.979003906,,
89.79,5/10/2019,5:39:15 PM,0.944519043,0.979309082,,
89.8,5/10/2019,5:39:15 PM,0.933532715,0.979614258,,
89.81,5/10/2019,5:39:15 PM,0.916137695,0.977783203,,
89.82,5/10/2019,5:39:15 PM,0.892333984,0.969543457,,
89.83,5/10/2019,5:39:15 PM,0.863037109,0.950317383,,
89.84,5/10/2019,5:39:15 PM,0.829162598,0.919799805,,
89.85,5/10/2019,5:39:15 PM,0.793151855,0.882873535,,
89.86,5/10/2019,5:39:15 PM,0.758056641,0.846252441,,
89.87,5/10/2019,5:39:15 PM,0.73059082,0.81817627,,
89.88,5/10/2019,5:39:15 PM,0.718078613,0.804443359,,
89.89,5/10/2019,5:39:15 PM,0.72265625,0.805053711,,
89.9,5/10/2019,5:39:15 PM,0.742492676,0.81451416,,
89.91,5/10/2019,5:39:15 PM,0.766296387,0.825805664,,
89.92,5/10/2019,5:39:15 PM,0.782470703,0.832824707,,
89.93,5/10/2019,5:39:15 PM,0.785217285,0.833740234,,
89.94,5/10/2019,5:39:15 PM,0.775756836,0.827941895,,
89.95,5/10/2019,5:39:15 PM,0.759277344,0.814819336,,
89.96,5/10/2019,5:39:15 PM,0.739135742,0.796813965,,
89.97,5/10/2019,5:39:15 PM,0.719299316,0.776977539,,
89.98,5/10/2019,5:39:15 PM,0.699157715,0.756225586,,
89.99,5/10/2019,5:39:15 PM,0.678405762,0.736083984,,
90,5/10/2019,5:39:16 PM,0.659179688,0.715942383,,
90.01,5/10/2019,5:39:16 PM,0.644226074,0.696411133,,
90.02,5/10/2019,5:39:16 PM,0.636901855,0.679626465,,
90.03,5/10/2019,5:39:16 PM,0.634460449,0.667419434,,
90.04,5/10/2019,5:39:16 PM,0.633544922,0.661010742,,
90.05,5/10/2019,5:39:16 PM,0.633544922,0.657348633,,
90.06,5/10/2019,5:39:16 PM,0.634155273,0.649719238,,
90.07,5/10/2019,5:39:16 PM,0.63293457,0.636291504,,
90.08,5/10/2019,5:39:16 PM,0.628051758,0.620422363,,
90.09,5/10/2019,5:39:16 PM,0.616149902,0.60760498,,
90.1,5/10/2019,5:39:16 PM,0.599365234,0.599975586,,
90.11,5/10/2019,5:39:16 PM,0.581970215,0.596923828,,
90.12,5/10/2019,5:39:16 PM,0.567321777,0.596008301,,
90.13,5/10/2019,5:39:16 PM,0.558166504,0.595397949,,
90.14,5/10/2019,5:39:16 PM,0.55480957,0.595397949,,
90.15,5/10/2019,5:39:16 PM,0.554504395,0.595397949,,
90.16,5/10/2019,5:39:16 PM,0.55480957,0.595397949,,
90.17,5/10/2019,5:39:16 PM,0.555114746,0.595397949,,
90.18,5/10/2019,5:39:16 PM,0.555114746,0.595397949,,
90.19,5/10/2019,5:39:16 PM,0.55480957,0.595703125,,
90.2,5/10/2019,5:39:16 PM,0.55480957,0.595703125,,
90.21,5/10/2019,5:39:16 PM,0.554504395,0.595397949,,
90.22,5/10/2019,5:39:16 PM,0.553894043,0.594482422,,
90.23,5/10/2019,5:39:16 PM,0.550842285,0.591125488,,
90.24,5/10/2019,5:39:16 PM,0.544433594,0.584106445,,
90.25,5/10/2019,5:39:16 PM,0.534667969,0.571899414,,
90.26,5/10/2019,5:39:16 PM,0.523376465,0.556030273,,
90.27,5/10/2019,5:39:16 PM,0.514526367,0.541687012,,
90.28,5/10/2019,5:39:16 PM,0.509338379,0.533752441,,
90.29,5/10/2019,5:39:16 PM,0.506286621,0.530700684,,
90.3,5/10/2019,5:39:16 PM,0.500488281,0.530700684,,
90.31,5/10/2019,5:39:16 PM,0.490112305,0.531921387,,
90.32,5/10/2019,5:39:16 PM,0.478210449,0.531921387,,
90.33,5/10/2019,5:39:16 PM,0.46875,0.531005859,,
90.34,5/10/2019,5:39:16 PM,0.462646484,0.528259277,,
90.35,5/10/2019,5:39:16 PM,0.460205078,0.52154541,,
90.36,5/10/2019,5:39:16 PM,0.459899902,0.50994873,,
90.37,5/10/2019,5:39:16 PM,0.459594727,0.498046875,,
90.38,5/10/2019,5:39:16 PM,0.459289551,0.489501953,,
90.39,5/10/2019,5:39:16 PM,0.459289551,0.484619141,,
90.4,5/10/2019,5:39:16 PM,0.459594727,0.482788086,,
90.41,5/10/2019,5:39:16 PM,0.458984375,0.48034668,,
90.42,5/10/2019,5:39:16 PM,0.455932617,0.473632813,,
90.43,5/10/2019,5:39:16 PM,0.447692871,0.461730957,,
90.44,5/10/2019,5:39:16 PM,0.434265137,0.447387695,,
90.45,5/10/2019,5:39:16 PM,0.417175293,0.437316895,,
90.46,5/10/2019,5:39:16 PM,0.402832031,0.439147949,,
90.47,5/10/2019,5:39:16 PM,0.39855957,0.459289551,,
90.48,5/10/2019,5:39:16 PM,0.411987305,0.499267578,,
90.49,5/10/2019,5:39:16 PM,0.451660156,0.561218262,,
90.5,5/10/2019,5:39:16 PM,0.523681641,0.644836426,,
90.51,5/10/2019,5:39:16 PM,0.630187988,0.749816895,,
90.52,5/10/2019,5:39:16 PM,0.763549805,0.869750977,,
90.53,5/10/2019,5:39:16 PM,0.901489258,0.988769531,,
90.54,5/10/2019,5:39:16 PM,1.021728516,1.088562012,,
90.55,5/10/2019,5:39:16 PM,1.109619141,1.15814209,,
90.56,5/10/2019,5:39:16 PM,1.158447266,1.19354248,,
90.57,5/10/2019,5:39:16 PM,1.170043945,1.197509766,,
90.58,5/10/2019,5:39:16 PM,1.149291992,1.175537109,,
90.59,5/10/2019,5:39:16 PM,1.103210449,1.133728027,,
90.6,5/10/2019,5:39:16 PM,1.042480469,1.080627441,,
90.61,5/10/2019,5:39:16 PM,0.979003906,1.026306152,,
90.62,5/10/2019,5:39:16 PM,0.927124023,0.980529785,,
90.63,5/10/2019,5:39:16 PM,0.894165039,0.950317383,,
90.64,5/10/2019,5:39:16 PM,0.880432129,0.935974121,,
90.65,5/10/2019,5:39:16 PM,0.88104248,0.931396484,,
90.66,5/10/2019,5:39:16 PM,0.890197754,0.931396484,,
90.67,5/10/2019,5:39:16 PM,0.904541016,0.935058594,,
90.68,5/10/2019,5:39:16 PM,0.919189453,0.94329834,,
90.69,5/10/2019,5:39:16 PM,0.930480957,0.954589844,,
90.7,5/10/2019,5:39:16 PM,0.934143066,0.965270996,,
90.71,5/10/2019,5:39:16 PM,0.929260254,0.971374512,,
90.72,5/10/2019,5:39:16 PM,0.916748047,0.968933105,,
90.73,5/10/2019,5:39:16 PM,0.898742676,0.955810547,,
90.74,5/10/2019,5:39:16 PM,0.875854492,0.933227539,,
90.75,5/10/2019,5:39:16 PM,0.84777832,0.901489258,,
90.76,5/10/2019,5:39:16 PM,0.812988281,0.862121582,,
90.77,5/10/2019,5:39:16 PM,0.774536133,0.819396973,,
90.78,5/10/2019,5:39:16 PM,0.737915039,0.781555176,,
90.79,5/10/2019,5:39:16 PM,0.713806152,0.758056641,,
90.8,5/10/2019,5:39:16 PM,0.706787109,0.754699707,,
90.81,5/10/2019,5:39:16 PM,0.714111328,0.765380859,,
90.82,5/10/2019,5:39:16 PM,0.729064941,0.780334473,,
90.83,5/10/2019,5:39:16 PM,0.744628906,0.791931152,,
90.84,5/10/2019,5:39:16 PM,0.753173828,0.794067383,,
90.85,5/10/2019,5:39:16 PM,0.752563477,0.786437988,,
90.86,5/10/2019,5:39:16 PM,0.743103027,0.771484375,,
90.87,5/10/2019,5:39:16 PM,0.727539063,0.752563477,,
90.88,5/10/2019,5:39:16 PM,0.707702637,0.732116699,,
90.89,5/10/2019,5:39:16 PM,0.686950684,0.71105957,,
90.9,5/10/2019,5:39:16 PM,0.66619873,0.690917969,,
90.91,5/10/2019,5:39:16 PM,0.647583008,0.671081543,,
90.92,5/10/2019,5:39:16 PM,0.633239746,0.651550293,,
90.93,5/10/2019,5:39:16 PM,0.624084473,0.636291504,,
90.94,5/10/2019,5:39:16 PM,0.619812012,0.628356934,,
90.95,5/10/2019,5:39:16 PM,0.617980957,0.626525879,,
90.96,5/10/2019,5:39:16 PM,0.617980957,0.626831055,,
90.97,5/10/2019,5:39:16 PM,0.616760254,0.62713623,,
90.98,5/10/2019,5:39:16 PM,0.611877441,0.627441406,,
90.99,5/10/2019,5:39:16 PM,0.602416992,0.62713623,,
91,5/10/2019,5:39:17 PM,0.593566895,0.62713623,,
91.01,5/10/2019,5:39:17 PM,0.58807373,0.626525879,,
91.02,5/10/2019,5:39:17 PM,0.585021973,0.623474121,,
91.03,5/10/2019,5:39:17 PM,0.579833984,0.614624023,,
91.04,5/10/2019,5:39:17 PM,0.570678711,0.599060059,,
91.05,5/10/2019,5:39:17 PM,0.561828613,0.579223633,,
91.06,5/10/2019,5:39:17 PM,0.556030273,0.559082031,,
91.07,5/10/2019,5:39:17 PM,0.554199219,0.542907715,,
91.08,5/10/2019,5:39:17 PM,0.554199219,0.533752441,,
91.09,5/10/2019,5:39:17 PM,0.554504395,0.530700684,,
91.1,5/10/2019,5:39:17 PM,0.554504395,0.531005859,,
91.11,5/10/2019,5:39:17 PM,0.554504395,0.531921387,,
91.12,5/10/2019,5:39:17 PM,0.554504395,0.532226563,,
91.13,5/10/2019,5:39:17 PM,0.554504395,0.531921387,,
91.14,5/10/2019,5:39:17 PM,0.554504395,0.531921387,,
91.15,5/10/2019,5:39:17 PM,0.554504395,0.531921387,,
91.16,5/10/2019,5:39:17 PM,0.552062988,0.531921387,,
91.17,5/10/2019,5:39:17 PM,0.543212891,0.531921387,,
91.18,5/10/2019,5:39:17 PM,0.527954102,0.532226563,,
91.19,5/10/2019,5:39:17 PM,0.509033203,0.532531738,,
91.2,5/10/2019,5:39:17 PM,0.489807129,0.531921387,,
91.21,5/10/2019,5:39:17 PM,0.473327637,0.52947998,,
91.22,5/10/2019,5:39:17 PM,0.46295166,0.522766113,,
91.23,5/10/2019,5:39:17 PM,0.458984375,0.510559082,,
91.24,5/10/2019,5:39:17 PM,0.458374023,0.494689941,,
91.25,5/10/2019,5:39:17 PM,0.458679199,0.477294922,,
91.26,5/10/2019,5:39:17 PM,0.459289551,0.462646484,,
91.27,5/10/2019,5:39:17 PM,0.459289551,0.454101563,,
91.28,5/10/2019,5:39:17 PM,0.459594727,0.451049805,,
91.29,5/10/2019,5:39:17 PM,0.459594727,0.450744629,,
91.3,5/10/2019,5:39:17 PM,0.459594727,0.451049805,,
91.31,5/10/2019,5:39:17 PM,0.459594727,0.45135498,,
91.32,5/10/2019,5:39:17 PM,0.459594727,0.451660156,,
91.33,5/10/2019,5:39:17 PM,0.459594727,0.451660156,,
91.34,5/10/2019,5:39:17 PM,0.459289551,0.450744629,,
91.35,5/10/2019,5:39:17 PM,0.456542969,0.44921875,,
91.36,5/10/2019,5:39:17 PM,0.447692871,0.444335938,,
91.37,5/10/2019,5:39:17 PM,0.433654785,0.435180664,,
91.38,5/10/2019,5:39:17 PM,0.419921875,0.425720215,,
91.39,5/10/2019,5:39:17 PM,0.415344238,0.424194336,,
91.4,5/10/2019,5:39:17 PM,0.428771973,0.445556641,,
91.41,5/10/2019,5:39:17 PM,0.46875,0.502624512,,
91.42,5/10/2019,5:39:17 PM,0.540466309,0.598144531,,
91.43,5/10/2019,5:39:17 PM,0.647277832,0.724182129,,
91.44,5/10/2019,5:39:17 PM,0.780639648,0.864257813,,
91.45,5/10/2019,5:39:17 PM,0.918579102,0.993041992,,
91.46,5/10/2019,5:39:17 PM,1.037902832,1.090393066,,
91.47,5/10/2019,5:39:17 PM,1.124267578,1.151733398,,
91.48,5/10/2019,5:39:17 PM,1.16973877,1.180725098,,
91.49,5/10/2019,5:39:17 PM,1.174926758,1.181945801,,
91.5,5/10/2019,5:39:17 PM,1.145935059,1.157226563,,
91.51,5/10/2019,5:39:17 PM,1.092224121,1.109924316,,
91.52,5/10/2019,5:39:17 PM,1.026916504,1.048278809,,
91.53,5/10/2019,5:39:17 PM,0.962219238,0.983581543,,
91.54,5/10/2019,5:39:17 PM,0.910339355,0.929870605,,
91.55,5/10/2019,5:39:17 PM,0.877685547,0.899658203,,
91.56,5/10/2019,5:39:17 PM,0.864257813,0.893859863,,
91.57,5/10/2019,5:39:17 PM,0.864562988,0.902709961,,
91.58,5/10/2019,5:39:17 PM,0.873413086,0.915527344,,
91.59,5/10/2019,5:39:17 PM,0.885314941,0.924987793,,
91.6,5/10/2019,5:39:17 PM,0.895996094,0.930175781,,
91.61,5/10/2019,5:39:17 PM,0.902709961,0.931396484,,
91.62,5/10/2019,5:39:17 PM,0.905456543,0.931091309,,
91.63,5/10/2019,5:39:17 PM,0.904846191,0.928955078,,
91.64,5/10/2019,5:39:17 PM,0.898742676,0.920715332,,
91.65,5/10/2019,5:39:17 PM,0.884399414,0.90423584,,
91.66,5/10/2019,5:39:17 PM,0.859375,0.879211426,,
91.67,5/10/2019,5:39:17 PM,0.825500488,0.848388672,,
91.68,5/10/2019,5:39:17 PM,0.786743164,0.81451416,,
91.69,5/10/2019,5:39:17 PM,0.748596191,0.78338623,,
91.7,5/10/2019,5:39:17 PM,0.717163086,0.762023926,,
91.71,5/10/2019,5:39:17 PM,0.69732666,0.755310059,,
91.72,5/10/2019,5:39:17 PM,0.691833496,0.763549805,,
91.73,5/10/2019,5:39:17 PM,0.698852539,0.780334473,,
91.74,5/10/2019,5:39:17 PM,0.714111328,0.797119141,,
91.75,5/10/2019,5:39:17 PM,0.732727051,0.807800293,,
91.76,5/10/2019,5:39:17 PM,0.75012207,0.80657959,,
91.77,5/10/2019,5:39:17 PM,0.761413574,0.794067383,,
91.78,5/10/2019,5:39:17 PM,0.760498047,0.774536133,,
91.79,5/10/2019,5:39:17 PM,0.743408203,0.752563477,,
91.8,5/10/2019,5:39:17 PM,0.715026855,0.731201172,,
91.81,5/10/2019,5:39:17 PM,0.683898926,0.710449219,,
91.82,5/10/2019,5:39:17 PM,0.65612793,0.690917969,,
91.83,5/10/2019,5:39:17 PM,0.634460449,0.673217773,,
91.84,5/10/2019,5:39:17 PM,0.618591309,0.65826416,,
91.85,5/10/2019,5:39:17 PM,0.609130859,0.647583008,,
91.86,5/10/2019,5:39:17 PM,0.604858398,0.639343262,,
91.87,5/10/2019,5:39:17 PM,0.60333252,0.631408691,,
91.88,5/10/2019,5:39:17 PM,0.603027344,0.623779297,,
91.89,5/10/2019,5:39:17 PM,0.602111816,0.61706543,,
91.9,5/10/2019,5:39:17 PM,0.59753418,0.613098145,,
91.91,5/10/2019,5:39:17 PM,0.587768555,0.611572266,,
91.92,5/10/2019,5:39:17 PM,0.574951172,0.61126709,,
91.93,5/10/2019,5:39:17 PM,0.560913086,0.61126709,,
91.94,5/10/2019,5:39:17 PM,0.549316406,0.609741211,,
91.95,5/10/2019,5:39:17 PM,0.542602539,0.603942871,,
91.96,5/10/2019,5:39:17 PM,0.540161133,0.593261719,,
91.97,5/10/2019,5:39:17 PM,0.539550781,0.579223633,,
91.98,5/10/2019,5:39:17 PM,0.539550781,0.565185547,,
91.99,5/10/2019,5:39:17 PM,0.53894043,0.554504395,,
92,5/10/2019,5:39:18 PM,0.53894043,0.548706055,,
92.01,5/10/2019,5:39:18 PM,0.53894043,0.547180176,,
92.02,5/10/2019,5:39:18 PM,0.539245605,0.547180176,,
92.03,5/10/2019,5:39:18 PM,0.53894043,0.547485352,,
92.04,5/10/2019,5:39:18 PM,0.538635254,0.548095703,,
92.05,5/10/2019,5:39:18 PM,0.53894043,0.548095703,,
92.06,5/10/2019,5:39:18 PM,0.539245605,0.547790527,,
92.07,5/10/2019,5:39:18 PM,0.539550781,0.547485352,,
92.08,5/10/2019,5:39:18 PM,0.539550781,0.545959473,,
92.09,5/10/2019,5:39:18 PM,0.539550781,0.541687012,,
92.1,5/10/2019,5:39:18 PM,0.538024902,0.532836914,,
92.11,5/10/2019,5:39:18 PM,0.533447266,0.518798828,,
92.12,5/10/2019,5:39:18 PM,0.524902344,0.503845215,,
92.13,5/10/2019,5:39:18 PM,0.516052246,0.491638184,,
92.14,5/10/2019,5:39:18 PM,0.509338379,0.484619141,,
92.15,5/10/2019,5:39:18 PM,0.506591797,0.48248291,,
92.16,5/10/2019,5:39:18 PM,0.504455566,0.48248291,,
92.17,5/10/2019,5:39:18 PM,0.500183105,0.482788086,,
92.18,5/10/2019,5:39:18 PM,0.491333008,0.483093262,,
92.19,5/10/2019,5:39:18 PM,0.479431152,0.483093262,,
92.2,5/10/2019,5:39:18 PM,0.468444824,0.482788086,,
92.21,5/10/2019,5:39:18 PM,0.461425781,0.482788086,,
92.22,5/10/2019,5:39:18 PM,0.458679199,0.482788086,,
92.23,5/10/2019,5:39:18 PM,0.458374023,0.482788086,,
92.24,5/10/2019,5:39:18 PM,0.458679199,0.481567383,,
92.25,5/10/2019,5:39:18 PM,0.458679199,0.47668457,,
92.26,5/10/2019,5:39:18 PM,0.458984375,0.465393066,,
92.27,5/10/2019,5:39:18 PM,0.458984375,0.449829102,,
92.28,5/10/2019,5:39:18 PM,0.457458496,0.435791016,,
92.29,5/10/2019,5:39:18 PM,0.454711914,0.430908203,,
92.3,5/10/2019,5:39:18 PM,0.455627441,0.444030762,,
92.31,5/10/2019,5:39:18 PM,0.469360352,0.482788086,,
92.32,5/10/2019,5:39:18 PM,0.5078125,0.55267334,,
92.33,5/10/2019,5:39:18 PM,0.579223633,0.653381348,,
92.34,5/10/2019,5:39:18 PM,0.68145752,0.773925781,,
92.35,5/10/2019,5:39:18 PM,0.802307129,0.895385742,,
92.36,5/10/2019,5:39:18 PM,0.926513672,1.00189209,,
92.37,5/10/2019,5:39:18 PM,1.032409668,1.085510254,,
92.38,5/10/2019,5:39:18 PM,1.102600098,1.141967773,,
92.39,5/10/2019,5:39:18 PM,1.130065918,1.170349121,,
92.4,5/10/2019,5:39:18 PM,1.117553711,1.169433594,,
92.41,5/10/2019,5:39:18 PM,1.074523926,1.141967773,,
92.42,5/10/2019,5:39:18 PM,1.016845703,1.092529297,,
92.43,5/10/2019,5:39:18 PM,0.958251953,1.029663086,,
92.44,5/10/2019,5:39:18 PM,0.908203125,0.965270996,,
92.45,5/10/2019,5:39:18 PM,0.873718262,0.911865234,,
92.46,5/10/2019,5:39:18 PM,0.857849121,0.877380371,,
92.47,5/10/2019,5:39:18 PM,0.859069824,0.864562988,,
92.48,5/10/2019,5:39:18 PM,0.870666504,0.868530273,,
92.49,5/10/2019,5:39:18 PM,0.882568359,0.880432129,,
92.5,5/10/2019,5:39:18 PM,0.888977051,0.896606445,,
92.51,5/10/2019,5:39:18 PM,0.890197754,0.915222168,,
92.52,5/10/2019,5:39:18 PM,0.889892578,0.933227539,,
92.53,5/10/2019,5:39:18 PM,0.889892578,0.946655273,,
92.54,5/10/2019,5:39:18 PM,0.889587402,0.950317383,,
92.55,5/10/2019,5:39:18 PM,0.888366699,0.945129395,,
92.56,5/10/2019,5:39:18 PM,0.882263184,0.93170166,,
92.57,5/10/2019,5:39:18 PM,0.867614746,0.907592773,,
92.58,5/10/2019,5:39:18 PM,0.843200684,0.874328613,,
92.59,5/10/2019,5:39:18 PM,0.809936523,0.836486816,,
92.6,5/10/2019,5:39:18 PM,0.773010254,0.799255371,,
92.61,5/10/2019,5:39:18 PM,0.740966797,0.769348145,,
92.62,5/10/2019,5:39:18 PM,0.719604492,0.752563477,,
92.63,5/10/2019,5:39:18 PM,0.713195801,0.751037598,,
92.64,5/10/2019,5:39:18 PM,0.721435547,0.762023926,,
92.65,5/10/2019,5:39:18 PM,0.737609863,0.776062012,,
92.66,5/10/2019,5:39:18 PM,0.754394531,0.784912109,,
92.67,5/10/2019,5:39:18 PM,0.764770508,0.785827637,,
92.68,5/10/2019,5:39:18 PM,0.763549805,0.778503418,,
92.69,5/10/2019,5:39:18 PM,0.750732422,0.762634277,,
92.7,5/10/2019,5:39:18 PM,0.732116699,0.739135742,,
92.71,5/10/2019,5:39:18 PM,0.711975098,0.711975098,,
92.72,5/10/2019,5:39:18 PM,0.69152832,0.686035156,,
92.73,5/10/2019,5:39:18 PM,0.671081543,0.663146973,,
92.74,5/10/2019,5:39:18 PM,0.652770996,0.645141602,,
92.75,5/10/2019,5:39:18 PM,0.639648438,0.63293457,,
92.76,5/10/2019,5:39:18 PM,0.633544922,0.627441406,,
92.77,5/10/2019,5:39:18 PM,0.63293457,0.626220703,,
92.78,5/10/2019,5:39:18 PM,0.633544922,0.626220703,,
92.79,5/10/2019,5:39:18 PM,0.632324219,0.625,,
92.8,5/10/2019,5:39:18 PM,0.626525879,0.618896484,,
92.81,5/10/2019,5:39:18 PM,0.615234375,0.608215332,,
92.82,5/10/2019,5:39:18 PM,0.599365234,0.594177246,,
92.83,5/10/2019,5:39:18 PM,0.581359863,0.58013916,,
92.84,5/10/2019,5:39:18 PM,0.56640625,0.569458008,,
92.85,5/10/2019,5:39:18 PM,0.557556152,0.56427002,,
92.86,5/10/2019,5:39:18 PM,0.554504395,0.563049316,,
92.87,5/10/2019,5:39:18 PM,0.553894043,0.563354492,,
92.88,5/10/2019,5:39:18 PM,0.553894043,0.563659668,,
92.89,5/10/2019,5:39:18 PM,0.553894043,0.563659668,,
92.9,5/10/2019,5:39:18 PM,0.553894043,0.563659668,,
92.91,5/10/2019,5:39:18 PM,0.553894043,0.563049316,,
92.92,5/10/2019,5:39:18 PM,0.554199219,0.562438965,,
92.93,5/10/2019,5:39:18 PM,0.554504395,0.562438965,,
92.94,5/10/2019,5:39:18 PM,0.55480957,0.562438965,,
92.95,5/10/2019,5:39:18 PM,0.555114746,0.562438965,,
92.96,5/10/2019,5:39:18 PM,0.555419922,0.562744141,,
92.97,5/10/2019,5:39:18 PM,0.555114746,0.563049316,,
92.98,5/10/2019,5:39:18 PM,0.551452637,0.562438965,,
92.99,5/10/2019,5:39:18 PM,0.541381836,0.559082031,,
93,5/10/2019,5:39:19 PM,0.526733398,0.551757813,,
93.01,5/10/2019,5:39:19 PM,0.514831543,0.53894043,,
93.02,5/10/2019,5:39:19 PM,0.507202148,0.522460938,,
93.03,5/10/2019,5:39:19 PM,0.501708984,0.506286621,,
93.04,5/10/2019,5:39:19 PM,0.493469238,0.493774414,,
93.05,5/10/2019,5:39:19 PM,0.484619141,0.486450195,,
93.06,5/10/2019,5:39:19 PM,0.478515625,0.483093262,,
93.07,5/10/2019,5:39:19 PM,0.475769043,0.48248291,,
93.08,5/10/2019,5:39:19 PM,0.475463867,0.482788086,,
93.09,5/10/2019,5:39:19 PM,0.476074219,0.483093262,,
93.1,5/10/2019,5:39:19 PM,0.47668457,0.483093262,,
93.11,5/10/2019,5:39:19 PM,0.476379395,0.483093262,,
93.12,5/10/2019,5:39:19 PM,0.475769043,0.483093262,,
93.13,5/10/2019,5:39:19 PM,0.475463867,0.483093262,,
93.14,5/10/2019,5:39:19 PM,0.47454834,0.482788086,,
93.15,5/10/2019,5:39:19 PM,0.471191406,0.481262207,,
93.16,5/10/2019,5:39:19 PM,0.462646484,0.476379395,,
93.17,5/10/2019,5:39:19 PM,0.448303223,0.466003418,,
93.18,5/10/2019,5:39:19 PM,0.430297852,0.451049805,,
93.19,5/10/2019,5:39:19 PM,0.414733887,0.434265137,,
93.2,5/10/2019,5:39:19 PM,0.409240723,0.420227051,,
93.21,5/10/2019,5:39:19 PM,0.417480469,0.417785645,,
93.22,5/10/2019,5:39:19 PM,0.441589355,0.439758301,,
93.23,5/10/2019,5:39:19 PM,0.484008789,0.495300293,,
93.24,5/10/2019,5:39:19 PM,0.551452637,0.58380127,,
93.25,5/10/2019,5:39:19 PM,0.649414063,0.69732666,,
93.26,5/10/2019,5:39:19 PM,0.769042969,0.821838379,,
93.27,5/10/2019,5:39:19 PM,0.893249512,0.939331055,,
93.28,5/10/2019,5:39:19 PM,1.006469727,1.036987305,,
93.29,5/10/2019,5:39:19 PM,1.094970703,1.105651855,,
93.3,5/10/2019,5:39:19 PM,1.146850586,1.141357422,,
93.31,5/10/2019,5:39:19 PM,1.158752441,1.147155762,,
93.32,5/10/2019,5:39:19 PM,1.134643555,1.130371094,,
93.33,5/10/2019,5:39:19 PM,1.083068848,1.097412109,,
93.34,5/10/2019,5:39:19 PM,1.019287109,1.051940918,,
93.35,5/10/2019,5:39:19 PM,0.957946777,0.999755859,,
93.36,5/10/2019,5:39:19 PM,0.911254883,0.949401855,,
93.37,5/10/2019,5:39:19 PM,0.885925293,0.908813477,,
93.38,5/10/2019,5:39:19 PM,0.880737305,0.885314941,,
93.39,5/10/2019,5:39:19 PM,0.889282227,0.878295898,,
93.4,5/10/2019,5:39:19 PM,0.904846191,0.878295898,,
93.41,5/10/2019,5:39:19 PM,0.92010498,0.882263184,,
93.42,5/10/2019,5:39:19 PM,0.930480957,0.895080566,,
93.43,5/10/2019,5:39:19 PM,0.932922363,0.916442871,,
93.44,5/10/2019,5:39:19 PM,0.927429199,0.938110352,,
93.45,5/10/2019,5:39:19 PM,0.917053223,0.95489502,,
93.46,5/10/2019,5:39:19 PM,0.908203125,0.962524414,,
93.47,5/10/2019,5:39:19 PM,0.903015137,0.955505371,,
93.48,5/10/2019,5:39:19 PM,0.8984375,0.934143066,,
93.49,5/10/2019,5:39:19 PM,0.885314941,0.90057373,,
93.5,5/10/2019,5:39:19 PM,0.856628418,0.860595703,,
93.51,5/10/2019,5:39:19 PM,0.814208984,0.8203125,,
93.52,5/10/2019,5:39:19 PM,0.771179199,0.784912109,,
93.53,5/10/2019,5:39:19 PM,0.741271973,0.762329102,,
93.54,5/10/2019,5:39:19 PM,0.730895996,0.755004883,,
93.55,5/10/2019,5:39:19 PM,0.736694336,0.762023926,,
93.56,5/10/2019,5:39:19 PM,0.752563477,0.777587891,,
93.57,5/10/2019,5:39:19 PM,0.772705078,0.796203613,,
93.58,5/10/2019,5:39:19 PM,0.79284668,0.81237793,,
93.59,5/10/2019,5:39:19 PM,0.808410645,0.820922852,,
93.6,5/10/2019,5:39:19 PM,0.812072754,0.814819336,,
93.61,5/10/2019,5:39:19 PM,0.79864502,0.793151855,,
93.62,5/10/2019,5:39:19 PM,0.767211914,0.76171875,,
93.63,5/10/2019,5:39:19 PM,0.723876953,0.730285645,,
93.64,5/10/2019,5:39:19 PM,0.682067871,0.703430176,,
93.65,5/10/2019,5:39:19 PM,0.652770996,0.68359375,,
93.66,5/10/2019,5:39:19 PM,0.63873291,0.669555664,,
93.67,5/10/2019,5:39:19 PM,0.634460449,0.66192627,,
93.68,5/10/2019,5:39:19 PM,0.633239746,0.659179688,,
93.69,5/10/2019,5:39:19 PM,0.632324219,0.657958984,,
93.7,5/10/2019,5:39:19 PM,0.628967285,0.654602051,,
93.71,5/10/2019,5:39:19 PM,0.621643066,0.646972656,,
93.72,5/10/2019,5:39:19 PM,0.61126709,0.635681152,,
93.73,5/10/2019,5:39:19 PM,0.599975586,0.623779297,,
93.74,5/10/2019,5:39:19 PM,0.591430664,0.613708496,,
93.75,5/10/2019,5:39:19 PM,0.586853027,0.605773926,,
93.76,5/10/2019,5:39:19 PM,0.5859375,0.59967041,,
93.77,5/10/2019,5:39:19 PM,0.5859375,0.595703125,,
93.78,5/10/2019,5:39:19 PM,0.582885742,0.595703125,,
93.79,5/10/2019,5:39:19 PM,0.574035645,0.597229004,,
93.8,5/10/2019,5:39:19 PM,0.560302734,0.596618652,,
93.81,5/10/2019,5:39:19 PM,0.548095703,0.590515137,,
93.82,5/10/2019,5:39:19 PM,0.54107666,0.580749512,,
93.83,5/10/2019,5:39:19 PM,0.538635254,0.570983887,,
93.84,5/10/2019,5:39:19 PM,0.538635254,0.565490723,,
93.85,5/10/2019,5:39:19 PM,0.539550781,0.563964844,,
93.86,5/10/2019,5:39:19 PM,0.539855957,0.563964844,,
93.87,5/10/2019,5:39:19 PM,0.539855957,0.56427002,,
93.88,5/10/2019,5:39:19 PM,0.539550781,0.56427002,,
93.89,5/10/2019,5:39:19 PM,0.539245605,0.563049316,,
93.9,5/10/2019,5:39:19 PM,0.539245605,0.559692383,,
93.91,5/10/2019,5:39:19 PM,0.539245605,0.552978516,,
93.92,5/10/2019,5:39:19 PM,0.538330078,0.542297363,,
93.93,5/10/2019,5:39:19 PM,0.534362793,0.531616211,,
93.94,5/10/2019,5:39:19 PM,0.524902344,0.522460938,,
93.95,5/10/2019,5:39:19 PM,0.512695313,0.517272949,,
93.96,5/10/2019,5:39:19 PM,0.501708984,0.514831543,,
93.97,5/10/2019,5:39:19 PM,0.494384766,0.514526367,,
93.98,5/10/2019,5:39:19 PM,0.491638184,0.515136719,,
93.99,5/10/2019,5:39:19 PM,0.491333008,0.515441895,,
94,5/10/2019,5:39:20 PM,0.491638184,0.51574707,,
94.01,5/10/2019,5:39:20 PM,0.491638184,0.51574707,,
94.02,5/10/2019,5:39:20 PM,0.491638184,0.515441895,,
94.03,5/10/2019,5:39:20 PM,0.491333008,0.514831543,,
94.04,5/10/2019,5:39:20 PM,0.491027832,0.510864258,,
94.05,5/10/2019,5:39:20 PM,0.488891602,0.501403809,,
94.06,5/10/2019,5:39:20 PM,0.482788086,0.484924316,,
94.07,5/10/2019,5:39:20 PM,0.471191406,0.465087891,,
94.08,5/10/2019,5:39:20 PM,0.453796387,0.444946289,,
94.09,5/10/2019,5:39:20 PM,0.433959961,0.425720215,,
94.1,5/10/2019,5:39:20 PM,0.414428711,0.41015625,,
94.11,5/10/2019,5:39:20 PM,0.39855957,0.402526855,,
94.12,5/10/2019,5:39:20 PM,0.390930176,0.408630371,,
94.13,5/10/2019,5:39:20 PM,0.398254395,0.433959961,,
94.14,5/10/2019,5:39:20 PM,0.428466797,0.482177734,,
94.15,5/10/2019,5:39:20 PM,0.488891602,0.556640625,,
94.16,5/10/2019,5:39:20 PM,0.580749512,0.653686523,,
94.17,5/10/2019,5:39:20 PM,0.701904297,0.767211914,,
94.18,5/10/2019,5:39:20 PM,0.839233398,0.887756348,,
94.19,5/10/2019,5:39:20 PM,0.969238281,0.997924805,,
94.2,5/10/2019,5:39:20 PM,1.071472168,1.08215332,,
94.21,5/10/2019,5:39:20 PM,1.136474609,1.1328125,,
94.22,5/10/2019,5:39:20 PM,1.162109375,1.152954102,,
94.23,5/10/2019,5:39:20 PM,1.152954102,1.148681641,,
94.24,5/10/2019,5:39:20 PM,1.116027832,1.125793457,,
94.25,5/10/2019,5:39:20 PM,1.063232422,1.087341309,,
94.26,5/10/2019,5:39:20 PM,1.007385254,1.040039063,,
94.27,5/10/2019,5:39:20 PM,0.95916748,0.991210938,,
94.28,5/10/2019,5:39:20 PM,0.924377441,0.953063965,,
94.29,5/10/2019,5:39:20 PM,0.908508301,0.933837891,,
94.3,5/10/2019,5:39:20 PM,0.912780762,0.932617188,,
94.31,5/10/2019,5:39:20 PM,0.934753418,0.944213867,,
94.32,5/10/2019,5:39:20 PM,0.967407227,0.962524414,,
94.33,5/10/2019,5:39:20 PM,0.997619629,0.981140137,,
94.34,5/10/2019,5:39:20 PM,1.015930176,0.996398926,,
94.35,5/10/2019,5:39:20 PM,1.01776123,1.004943848,,
94.36,5/10/2019,5:39:20 PM,1.001586914,1.005249023,,
94.37,5/10/2019,5:39:20 PM,0.973205566,0.997314453,,
94.38,5/10/2019,5:39:20 PM,0.941467285,0.982971191,,
94.39,5/10/2019,5:39:20 PM,0.91217041,0.963134766,,
94.4,5/10/2019,5:39:20 PM,0.885009766,0.936279297,,
94.41,5/10/2019,5:39:20 PM,0.85723877,0.903015137,,
94.42,5/10/2019,5:39:20 PM,0.825805664,0.866088867,,
94.43,5/10/2019,5:39:20 PM,0.790405273,0.832214355,,
94.44,5/10/2019,5:39:20 PM,0.757446289,0.806884766,,
94.45,5/10/2019,5:39:20 PM,0.73638916,0.79284668,,
94.46,5/10/2019,5:39:20 PM,0.733032227,0.790100098,,
94.47,5/10/2019,5:39:20 PM,0.745849609,0.796508789,,
94.48,5/10/2019,5:39:20 PM,0.768737793,0.809326172,,
94.49,5/10/2019,5:39:20 PM,0.791320801,0.820922852,,
94.5,5/10/2019,5:39:20 PM,0.801696777,0.823059082,,
94.51,5/10/2019,5:39:20 PM,0.798339844,0.813903809,,
94.52,5/10/2019,5:39:20 PM,0.785522461,0.797424316,,
94.53,5/10/2019,5:39:20 PM,0.766601563,0.777282715,,
94.54,5/10/2019,5:39:20 PM,0.746154785,0.75592041,,
94.55,5/10/2019,5:39:20 PM,0.725708008,0.735168457,,
94.56,5/10/2019,5:39:20 PM,0.70526123,0.716247559,,
94.57,5/10/2019,5:39:20 PM,0.685424805,0.699462891,,
94.58,5/10/2019,5:39:20 PM,0.665893555,0.686035156,,
94.59,5/10/2019,5:39:20 PM,0.647888184,0.67779541,,
94.6,5/10/2019,5:39:20 PM,0.633239746,0.674133301,,
94.61,5/10/2019,5:39:20 PM,0.623779297,0.671081543,,
94.62,5/10/2019,5:39:20 PM,0.61920166,0.663757324,,
94.63,5/10/2019,5:39:20 PM,0.617980957,0.653076172,,
94.64,5/10/2019,5:39:20 PM,0.618286133,0.641479492,,
94.65,5/10/2019,5:39:20 PM,0.618286133,0.633239746,,
94.66,5/10/2019,5:39:20 PM,0.618286133,0.628967285,,
94.67,5/10/2019,5:39:20 PM,0.618286133,0.62713623,,
94.68,5/10/2019,5:39:20 PM,0.618591309,0.626525879,,
94.69,5/10/2019,5:39:20 PM,0.618591309,0.626831055,,
94.7,5/10/2019,5:39:20 PM,0.61920166,0.62713623,,
94.71,5/10/2019,5:39:20 PM,0.619506836,0.627441406,,
94.72,5/10/2019,5:39:20 PM,0.619506836,0.627441406,,
94.73,5/10/2019,5:39:20 PM,0.619506836,0.627746582,,
94.74,5/10/2019,5:39:20 PM,0.617675781,0.627441406,,
94.75,5/10/2019,5:39:20 PM,0.612792969,0.627441406,,
94.76,5/10/2019,5:39:20 PM,0.601501465,0.627441406,,
94.77,5/10/2019,5:39:20 PM,0.585021973,0.62713623,,
94.78,5/10/2019,5:39:20 PM,0.567932129,0.625,,
94.79,5/10/2019,5:39:20 PM,0.554504395,0.618591309,,
94.8,5/10/2019,5:39:20 PM,0.549316406,0.606994629,,
94.81,5/10/2019,5:39:20 PM,0.552978516,0.590515137,,
94.82,5/10/2019,5:39:20 PM,0.559692383,0.57220459,,
94.83,5/10/2019,5:39:20 PM,0.559997559,0.555114746,,
94.84,5/10/2019,5:39:20 PM,0.550842285,0.541992188,,
94.85,5/10/2019,5:39:20 PM,0.536499023,0.534362793,,
94.86,5/10/2019,5:39:20 PM,0.522155762,0.531616211,,
94.87,5/10/2019,5:39:20 PM,0.512390137,0.531005859,,
94.88,5/10/2019,5:39:20 PM,0.508117676,0.531616211,,
94.89,5/10/2019,5:39:20 PM,0.506896973,0.531921387,,
94.9,5/10/2019,5:39:20 PM,0.507202148,0.531921387,,
94.91,5/10/2019,5:39:20 PM,0.507507324,0.531921387,,
94.92,5/10/2019,5:39:20 PM,0.507507324,0.531921387,,
94.93,5/10/2019,5:39:20 PM,0.5078125,0.531921387,,
94.94,5/10/2019,5:39:20 PM,0.5078125,0.531921387,,
94.95,5/10/2019,5:39:20 PM,0.5078125,0.531616211,,
94.96,5/10/2019,5:39:20 PM,0.5078125,0.529174805,,
94.97,5/10/2019,5:39:20 PM,0.507507324,0.523071289,,
94.98,5/10/2019,5:39:20 PM,0.505371094,0.512084961,,
94.99,5/10/2019,5:39:20 PM,0.498657227,0.496520996,,
95,5/10/2019,5:39:21 PM,0.484619141,0.477905273,,
95.01,5/10/2019,5:39:21 PM,0.465087891,0.458984375,,
95.02,5/10/2019,5:39:21 PM,0.444946289,0.442504883,,
95.03,5/10/2019,5:39:21 PM,0.428161621,0.430603027,,
95.04,5/10/2019,5:39:21 PM,0.41809082,0.42755127,,
95.05,5/10/2019,5:39:21 PM,0.419311523,0.438842773,,
95.06,5/10/2019,5:39:21 PM,0.439147949,0.476074219,,
95.07,5/10/2019,5:39:21 PM,0.484619141,0.544433594,,
95.08,5/10/2019,5:39:21 PM,0.561828613,0.639953613,,
95.09,5/10/2019,5:39:21 PM,0.671081543,0.750732422,,
95.1,5/10/2019,5:39:21 PM,0.800476074,0.864257813,,
95.11,5/10/2019,5:39:21 PM,0.928955078,0.967407227,,
95.12,5/10/2019,5:39:21 PM,1.040649414,1.05255127,,
95.13,5/10/2019,5:39:21 PM,1.120605469,1.115722656,,
95.14,5/10/2019,5:39:21 PM,1.15814209,1.15447998,,
95.15,5/10/2019,5:39:21 PM,1.156616211,1.166687012,,
95.16,5/10/2019,5:39:21 PM,1.12701416,1.152954102,,
95.17,5/10/2019,5:39:21 PM,1.080932617,1.115722656,,
95.18,5/10/2019,5:39:21 PM,1.026000977,1.059875488,,
95.19,5/10/2019,5:39:21 PM,0.969848633,0.996398926,,
95.2,5/10/2019,5:39:21 PM,0.921325684,0.938720703,,
95.21,5/10/2019,5:39:21 PM,0.887451172,0.899353027,,
95.22,5/10/2019,5:39:21 PM,0.870056152,0.879516602,,
95.23,5/10/2019,5:39:21 PM,0.867919922,0.877075195,,
95.24,5/10/2019,5:39:21 PM,0.877685547,0.886535645,,
95.25,5/10/2019,5:39:21 PM,0.895080566,0.901489258,,
95.26,5/10/2019,5:39:21 PM,0.913085938,0.91583252,,
95.27,5/10/2019,5:39:21 PM,0.925292969,0.92590332,,
95.28,5/10/2019,5:39:21 PM,0.925598145,0.930175781,,
95.29,5/10/2019,5:39:21 PM,0.914306641,0.928039551,,
95.3,5/10/2019,5:39:21 PM,0.895996094,0.91796875,,
95.31,5/10/2019,5:39:21 PM,0.871582031,0.899353027,,
95.32,5/10/2019,5:39:21 PM,0.838928223,0.872497559,,
95.33,5/10/2019,5:39:21 PM,0.795593262,0.839233398,,
95.34,5/10/2019,5:39:21 PM,0.747070313,0.803527832,,
95.35,5/10/2019,5:39:21 PM,0.704650879,0.773620605,,
95.36,5/10/2019,5:39:21 PM,0.678710938,0.756225586,,
95.37,5/10/2019,5:39:21 PM,0.67779541,0.755310059,,
95.38,5/10/2019,5:39:21 PM,0.698852539,0.768127441,,
95.39,5/10/2019,5:39:21 PM,0.729370117,0.786132813,,
95.4,5/10/2019,5:39:21 PM,0.758056641,0.802001953,,
95.41,5/10/2019,5:39:21 PM,0.778198242,0.810546875,,
95.42,5/10/2019,5:39:21 PM,0.786437988,0.809020996,,
95.43,5/10/2019,5:39:21 PM,0.781555176,0.797424316,,
95.44,5/10/2019,5:39:21 PM,0.765991211,0.780334473,,
95.45,5/10/2019,5:39:21 PM,0.742797852,0.759887695,,
95.46,5/10/2019,5:39:21 PM,0.715332031,0.738830566,,
95.47,5/10/2019,5:39:21 PM,0.689086914,0.718383789,,
95.48,5/10/2019,5:39:21 PM,0.671691895,0.698242188,,
95.49,5/10/2019,5:39:21 PM,0.669555664,0.678710938,,
95.5,5/10/2019,5:39:21 PM,0.681762695,0.658874512,,
95.51,5/10/2019,5:39:21 PM,0.698242188,0.640563965,,
95.52,5/10/2019,5:39:21 PM,0.708618164,0.625915527,,
95.53,5/10/2019,5:39:21 PM,0.707397461,0.616149902,,
95.54,5/10/2019,5:39:21 PM,0.695495605,0.611877441,,
95.55,5/10/2019,5:39:21 PM,0.676879883,0.610961914,,
95.56,5/10/2019,5:39:21 PM,0.656738281,0.610961914,,
95.57,5/10/2019,5:39:21 PM,0.636291504,0.61126709,,
95.58,5/10/2019,5:39:21 PM,0.615539551,0.611572266,,
95.59,5/10/2019,5:39:21 PM,0.596313477,0.611877441,,
95.6,5/10/2019,5:39:21 PM,0.581665039,0.612182617,,
95.61,5/10/2019,5:39:21 PM,0.573730469,0.611877441,,
95.62,5/10/2019,5:39:21 PM,0.570068359,0.610046387,,
95.63,5/10/2019,5:39:21 PM,0.567932129,0.603942871,,
95.64,5/10/2019,5:39:21 PM,0.565185547,0.59387207,,
95.65,5/10/2019,5:39:21 PM,0.565185547,0.582275391,,
95.66,5/10/2019,5:39:21 PM,0.570373535,0.572509766,,
95.67,5/10/2019,5:39:21 PM,0.57800293,0.566711426,,
95.68,5/10/2019,5:39:21 PM,0.580444336,0.563659668,,
95.69,5/10/2019,5:39:21 PM,0.574645996,0.563049316,,
95.7,5/10/2019,5:39:21 PM,0.561828613,0.563354492,,
95.71,5/10/2019,5:39:21 PM,0.545959473,0.563659668,,
95.72,5/10/2019,5:39:21 PM,0.532531738,0.563659668,,
95.73,5/10/2019,5:39:21 PM,0.524902344,0.563659668,,
95.74,5/10/2019,5:39:21 PM,0.522766113,0.563659668,,
95.75,5/10/2019,5:39:21 PM,0.522766113,0.563354492,,
95.76,5/10/2019,5:39:21 PM,0.522155762,0.56060791,,
95.77,5/10/2019,5:39:21 PM,0.520324707,0.552368164,,
95.78,5/10/2019,5:39:21 PM,0.514831543,0.539245605,,
95.79,5/10/2019,5:39:21 PM,0.504150391,0.525817871,,
95.8,5/10/2019,5:39:21 PM,0.489196777,0.517883301,,
95.81,5/10/2019,5:39:21 PM,0.47454834,0.514831543,,
95.82,5/10/2019,5:39:21 PM,0.464172363,0.515136719,,
95.83,5/10/2019,5:39:21 PM,0.459594727,0.51574707,,
95.84,5/10/2019,5:39:21 PM,0.458984375,0.51574707,,
95.85,5/10/2019,5:39:21 PM,0.459289551,0.514221191,,
95.86,5/10/2019,5:39:21 PM,0.459594727,0.508422852,,
95.87,5/10/2019,5:39:21 PM,0.459289551,0.495300293,,
95.88,5/10/2019,5:39:21 PM,0.458374023,0.477294922,,
95.89,5/10/2019,5:39:21 PM,0.456237793,0.457458496,,
95.9,5/10/2019,5:39:21 PM,0.451049805,0.438842773,,
95.91,5/10/2019,5:39:21 PM,0.443725586,0.426330566,,
95.92,5/10/2019,5:39:21 PM,0.436096191,0.422058105,,
95.93,5/10/2019,5:39:21 PM,0.432434082,0.428161621,,
95.94,5/10/2019,5:39:21 PM,0.435791016,0.44708252,,
95.95,5/10/2019,5:39:21 PM,0.453491211,0.486755371,,
95.96,5/10/2019,5:39:21 PM,0.494995117,0.555114746,,
95.97,5/10/2019,5:39:21 PM,0.567321777,0.654602051,,
95.98,5/10/2019,5:39:21 PM,0.66986084,0.775146484,,
95.99,5/10/2019,5:39:21 PM,0.79284668,0.902099609,,
96,5/10/2019,5:39:22 PM,0.918884277,1.018371582,,
96.01,5/10/2019,5:39:22 PM,1.031494141,1.109008789,,
96.02,5/10/2019,5:39:22 PM,1.119384766,1.168823242,,
96.03,5/10/2019,5:39:22 PM,1.174316406,1.198120117,,
96.04,5/10/2019,5:39:22 PM,1.190185547,1.197814941,,
96.05,5/10/2019,5:39:22 PM,1.168212891,1.173095703,,
96.06,5/10/2019,5:39:22 PM,1.115722656,1.13067627,,
96.07,5/10/2019,5:39:22 PM,1.047363281,1.079711914,,
96.08,5/10/2019,5:39:22 PM,0.979003906,1.028747559,,
96.09,5/10/2019,5:39:22 PM,0.924682617,0.989074707,,
96.1,5/10/2019,5:39:22 PM,0.895080566,0.970458984,,
96.11,5/10/2019,5:39:22 PM,0.891723633,0.975036621,,
96.12,5/10/2019,5:39:22 PM,0.903320313,0.991516113,,
96.13,5/10/2019,5:39:22 PM,0.918884277,1.008605957,,
96.14,5/10/2019,5:39:22 PM,0.931091309,1.020202637,,
96.15,5/10/2019,5:39:22 PM,0.937805176,1.025695801,,
96.16,5/10/2019,5:39:22 PM,0.93963623,1.026916504,,
96.17,5/10/2019,5:39:22 PM,0.939331055,1.026916504,,
96.18,5/10/2019,5:39:22 PM,0.938415527,1.026611328,,
96.19,5/10/2019,5:39:22 PM,0.938110352,1.02355957,,
96.2,5/10/2019,5:39:22 PM,0.937194824,1.01348877,,
96.21,5/10/2019,5:39:22 PM,0.931396484,0.991210938,,
96.22,5/10/2019,5:39:22 PM,0.914611816,0.954284668,,
96.23,5/10/2019,5:39:22 PM,0.884399414,0.909729004,,
96.24,5/10/2019,5:39:22 PM,0.842285156,0.870056152,,
96.25,5/10/2019,5:39:22 PM,0.796508789,0.842895508,,
96.26,5/10/2019,5:39:22 PM,0.760192871,0.830688477,,
96.27,5/10/2019,5:39:22 PM,0.745239258,0.831604004,,
96.28,5/10/2019,5:39:22 PM,0.751953125,0.841369629,,
96.29,5/10/2019,5:39:22 PM,0.771179199,0.852661133,,
96.3,5/10/2019,5:39:22 PM,0.790710449,0.859069824,,
96.31,5/10/2019,5:39:22 PM,0.80291748,0.856628418,,
96.32,5/10/2019,5:39:22 PM,0.803833008,0.844421387,,
96.33,5/10/2019,5:39:22 PM,0.795288086,0.82611084,,
96.34,5/10/2019,5:39:22 PM,0.780334473,0.805969238,,
96.35,5/10/2019,5:39:22 PM,0.761108398,0.785217285,,
96.36,5/10/2019,5:39:22 PM,0.740661621,0.764465332,,
96.37,5/10/2019,5:39:22 PM,0.719909668,0.743408203,,
96.38,5/10/2019,5:39:22 PM,0.699768066,0.72265625,,
96.39,5/10/2019,5:39:22 PM,0.679626465,0.703735352,,
96.4,5/10/2019,5:39:22 PM,0.658874512,0.688171387,,
96.41,5/10/2019,5:39:22 PM,0.638427734,0.678405762,,
96.42,5/10/2019,5:39:22 PM,0.61920166,0.675048828,,
96.43,5/10/2019,5:39:22 PM,0.604248047,0.674438477,,
96.44,5/10/2019,5:39:22 PM,0.595703125,0.674743652,,
96.45,5/10/2019,5:39:22 PM,0.595703125,0.675048828,,
96.46,5/10/2019,5:39:22 PM,0.602722168,0.675048828,,
96.47,5/10/2019,5:39:22 PM,0.611877441,0.674743652,,
96.48,5/10/2019,5:39:22 PM,0.617370605,0.674438477,,
96.49,5/10/2019,5:39:22 PM,0.61920166,0.674743652,,
96.5,5/10/2019,5:39:22 PM,0.61920166,0.675048828,,
96.51,5/10/2019,5:39:22 PM,0.618286133,0.674133301,,
96.52,5/10/2019,5:39:22 PM,0.615539551,0.669250488,,
96.53,5/10/2019,5:39:22 PM,0.607910156,0.657653809,,
96.54,5/10/2019,5:39:22 PM,0.594787598,0.641784668,,
96.55,5/10/2019,5:39:22 PM,0.577392578,0.62713623,,
96.56,5/10/2019,5:39:22 PM,0.559997559,0.617370605,,
96.57,5/10/2019,5:39:22 PM,0.547180176,0.612792969,,
96.58,5/10/2019,5:39:22 PM,0.54107666,0.610961914,,
96.59,5/10/2019,5:39:22 PM,0.539855957,0.608520508,,
96.6,5/10/2019,5:39:22 PM,0.539550781,0.601501465,,
96.61,5/10/2019,5:39:22 PM,0.539245605,0.590515137,,
96.62,5/10/2019,5:39:22 PM,0.539245605,0.579528809,,
96.63,5/10/2019,5:39:22 PM,0.539245605,0.570373535,,
96.64,5/10/2019,5:39:22 PM,0.539245605,0.565795898,,
96.65,5/10/2019,5:39:22 PM,0.539245605,0.563964844,,
96.66,5/10/2019,5:39:22 PM,0.539550781,0.563964844,,
96.67,5/10/2019,5:39:22 PM,0.539550781,0.563964844,,
96.68,5/10/2019,5:39:22 PM,0.539855957,0.563964844,,
96.69,5/10/2019,5:39:22 PM,0.539855957,0.563659668,,
96.7,5/10/2019,5:39:22 PM,0.539550781,0.563049316,,
96.71,5/10/2019,5:39:22 PM,0.538024902,0.559387207,,
96.72,5/10/2019,5:39:22 PM,0.534057617,0.551452637,,
96.73,5/10/2019,5:39:22 PM,0.525512695,0.538330078,,
96.74,5/10/2019,5:39:22 PM,0.511779785,0.523376465,,
96.75,5/10/2019,5:39:22 PM,0.494689941,0.510253906,,
96.76,5/10/2019,5:39:22 PM,0.478515625,0.502319336,,
96.77,5/10/2019,5:39:22 PM,0.466918945,0.498962402,,
96.78,5/10/2019,5:39:22 PM,0.46081543,0.498352051,,
96.79,5/10/2019,5:39:22 PM,0.458679199,0.498657227,,
96.8,5/10/2019,5:39:22 PM,0.458374023,0.498962402,,
96.81,5/10/2019,5:39:22 PM,0.458679199,0.499572754,,
96.82,5/10/2019,5:39:22 PM,0.459289551,0.498657227,,
96.83,5/10/2019,5:39:22 PM,0.459594727,0.494384766,,
96.84,5/10/2019,5:39:22 PM,0.459899902,0.487060547,,
96.85,5/10/2019,5:39:22 PM,0.461425781,0.481872559,,
96.86,5/10/2019,5:39:22 PM,0.467224121,0.489196777,,
96.87,5/10/2019,5:39:22 PM,0.483703613,0.518188477,,
96.88,5/10/2019,5:39:22 PM,0.51940918,0.575866699,,
96.89,5/10/2019,5:39:22 PM,0.582275391,0.663757324,,
96.9,5/10/2019,5:39:22 PM,0.675354004,0.774841309,,
96.91,5/10/2019,5:39:22 PM,0.796508789,0.8984375,,
96.92,5/10/2019,5:39:22 PM,0.927429199,1.018066406,,
96.93,5/10/2019,5:39:22 PM,1.044616699,1.116333008,,
96.94,5/10/2019,5:39:22 PM,1.13067627,1.185302734,,
96.95,5/10/2019,5:39:22 PM,1.179199219,1.222229004,,
96.96,5/10/2019,5:39:22 PM,1.192321777,1.23046875,,
96.97,5/10/2019,5:39:22 PM,1.177978516,1.211853027,,
96.98,5/10/2019,5:39:22 PM,1.142883301,1.170349121,,
96.99,5/10/2019,5:39:22 PM,1.094055176,1.112976074,,
97,5/10/2019,5:39:23 PM,1.037902832,1.050415039,,
97.01,5/10/2019,5:39:23 PM,0.985412598,0.995483398,,
97.02,5/10/2019,5:39:23 PM,0.947875977,0.959777832,,
97.03,5/10/2019,5:39:23 PM,0.931091309,0.948181152,,
97.04,5/10/2019,5:39:23 PM,0.931091309,0.957946777,,
97.05,5/10/2019,5:39:23 PM,0.942687988,0.981445313,,
97.06,5/10/2019,5:39:23 PM,0.95703125,1.009521484,,
97.07,5/10/2019,5:39:23 PM,0.966796875,1.03302002,,
97.08,5/10/2019,5:39:23 PM,0.969543457,1.047363281,,
97.09,5/10/2019,5:39:23 PM,0.967407227,1.053161621,,
97.1,5/10/2019,5:39:23 PM,0.961608887,1.050109863,,
97.11,5/10/2019,5:39:23 PM,0.951843262,1.040039063,,
97.12,5/10/2019,5:39:23 PM,0.935668945,1.02355957,,
97.13,5/10/2019,5:39:23 PM,0.915222168,1.000366211,,
97.14,5/10/2019,5:39:23 PM,0.891418457,0.969848633,,
97.15,5/10/2019,5:39:23 PM,0.862731934,0.933532715,,
97.16,5/10/2019,5:39:23 PM,0.827331543,0.895080566,,
97.17,5/10/2019,5:39:23 PM,0.787353516,0.860900879,,
97.18,5/10/2019,5:39:23 PM,0.752563477,0.835876465,,
97.19,5/10/2019,5:39:23 PM,0.732727051,0.822753906,,
97.2,5/10/2019,5:39:23 PM,0.73059082,0.820922852,,
97.21,5/10/2019,5:39:23 PM,0.741882324,0.826416016,,
97.22,5/10/2019,5:39:23 PM,0.759277344,0.834350586,,
97.23,5/10/2019,5:39:23 PM,0.774230957,0.838012695,,
97.24,5/10/2019,5:39:23 PM,0.780334473,0.829772949,,
97.25,5/10/2019,5:39:23 PM,0.775756836,0.811462402,,
97.26,5/10/2019,5:39:23 PM,0.76171875,0.788879395,,
97.27,5/10/2019,5:39:23 PM,0.740356445,0.76965332,,
97.28,5/10/2019,5:39:23 PM,0.713500977,0.75592041,,
97.29,5/10/2019,5:39:23 PM,0.685119629,0.745544434,,
97.3,5/10/2019,5:39:23 PM,0.662841797,0.733947754,,
97.31,5/10/2019,5:39:23 PM,0.65246582,0.718688965,,
97.32,5/10/2019,5:39:23 PM,0.650024414,0.702209473,,
97.33,5/10/2019,5:39:23 PM,0.65032959,0.688781738,,
97.34,5/10/2019,5:39:23 PM,0.65032959,0.679626465,,
97.35,5/10/2019,5:39:23 PM,0.648193359,0.67565918,,
97.36,5/10/2019,5:39:23 PM,0.642700195,0.674743652,,
97.37,5/10/2019,5:39:23 PM,0.631713867,0.673522949,,
97.38,5/10/2019,5:39:23 PM,0.615234375,0.66986084,,
97.39,5/10/2019,5:39:23 PM,0.596618652,0.661315918,,
97.4,5/10/2019,5:39:23 PM,0.579223633,0.647277832,,
97.41,5/10/2019,5:39:23 PM,0.565795898,0.63079834,,
97.42,5/10/2019,5:39:23 PM,0.557861328,0.617980957,,
97.43,5/10/2019,5:39:23 PM,0.555114746,0.611572266,,
97.44,5/10/2019,5:39:23 PM,0.554504395,0.610351563,,
97.45,5/10/2019,5:39:23 PM,0.554504395,0.610961914,,
97.46,5/10/2019,5:39:23 PM,0.555114746,0.611572266,,
97.47,5/10/2019,5:39:23 PM,0.555114746,0.611572266,,
97.48,5/10/2019,5:39:23 PM,0.555114746,0.611572266,,
97.49,5/10/2019,5:39:23 PM,0.555114746,0.611572266,,
97.5,5/10/2019,5:39:23 PM,0.555114746,0.611877441,,
97.51,5/10/2019,5:39:23 PM,0.555114746,0.610961914,,
97.52,5/10/2019,5:39:23 PM,0.554504395,0.606994629,,
97.53,5/10/2019,5:39:23 PM,0.553894043,0.599975586,,
97.54,5/10/2019,5:39:23 PM,0.553894043,0.589294434,,
97.55,5/10/2019,5:39:23 PM,0.55267334,0.577697754,,
97.56,5/10/2019,5:39:23 PM,0.546875,0.568237305,,
97.57,5/10/2019,5:39:23 PM,0.533752441,0.563964844,,
97.58,5/10/2019,5:39:23 PM,0.515441895,0.562744141,,
97.59,5/10/2019,5:39:23 PM,0.494995117,0.563354492,,
97.6,5/10/2019,5:39:23 PM,0.477294922,0.562438965,,
97.61,5/10/2019,5:39:23 PM,0.465087891,0.557556152,,
97.62,5/10/2019,5:39:23 PM,0.459594727,0.547790527,,
97.63,5/10/2019,5:39:23 PM,0.458374023,0.533447266,,
97.64,5/10/2019,5:39:23 PM,0.458679199,0.518493652,,
97.65,5/10/2019,5:39:23 PM,0.459289551,0.506896973,,
97.66,5/10/2019,5:39:23 PM,0.459289551,0.500488281,,
97.67,5/10/2019,5:39:23 PM,0.459594727,0.498657227,,
97.68,5/10/2019,5:39:23 PM,0.459594727,0.498962402,,
97.69,5/10/2019,5:39:23 PM,0.459899902,0.499267578,,
97.7,5/10/2019,5:39:23 PM,0.459899902,0.498962402,,
97.71,5/10/2019,5:39:23 PM,0.459899902,0.498657227,,
97.72,5/10/2019,5:39:23 PM,0.459899902,0.498657227,,
97.73,5/10/2019,5:39:23 PM,0.459594727,0.498352051,,
97.74,5/10/2019,5:39:23 PM,0.457763672,0.497436523,,
97.75,5/10/2019,5:39:23 PM,0.450134277,0.493774414,,
97.76,5/10/2019,5:39:23 PM,0.436096191,0.484313965,,
97.77,5/10/2019,5:39:23 PM,0.418395996,0.469665527,,
97.78,5/10/2019,5:39:23 PM,0.402526855,0.452270508,,
97.79,5/10/2019,5:39:23 PM,0.393981934,0.440979004,,
97.8,5/10/2019,5:39:23 PM,0.39855957,0.447387695,,
97.81,5/10/2019,5:39:23 PM,0.425109863,0.483398438,,
97.82,5/10/2019,5:39:23 PM,0.480651855,0.556640625,,
97.83,5/10/2019,5:39:23 PM,0.56854248,0.665283203,,
97.84,5/10/2019,5:39:23 PM,0.68359375,0.792541504,,
97.85,5/10/2019,5:39:23 PM,0.817565918,0.918273926,,
97.86,5/10/2019,5:39:23 PM,0.953979492,1.026611328,,
97.87,5/10/2019,5:39:23 PM,1.069335938,1.108703613,,
97.88,5/10/2019,5:39:23 PM,1.147460938,1.159973145,,
97.89,5/10/2019,5:39:23 PM,1.182861328,1.182250977,,
97.9,5/10/2019,5:39:23 PM,1.178894043,1.17980957,,
97.91,5/10/2019,5:39:23 PM,1.143188477,1.158447266,,
97.92,5/10/2019,5:39:23 PM,1.083984375,1.125488281,,
97.93,5/10/2019,5:39:23 PM,1.011047363,1.08581543,,
97.94,5/10/2019,5:39:23 PM,0.938110352,1.042785645,,
97.95,5/10/2019,5:39:23 PM,0.876464844,0.998535156,,
97.96,5/10/2019,5:39:23 PM,0.837402344,0.96282959,,
97.97,5/10/2019,5:39:23 PM,0.825500488,0.945739746,,
97.98,5/10/2019,5:39:23 PM,0.834655762,0.94909668,,
97.99,5/10/2019,5:39:23 PM,0.85357666,0.964660645,,
98,5/10/2019,5:39:24 PM,0.874023438,0.981140137,,
98.01,5/10/2019,5:39:24 PM,0.89263916,0.991821289,,
98.02,5/10/2019,5:39:24 PM,0.906982422,0.99395752,,
98.03,5/10/2019,5:39:24 PM,0.914916992,0.986328125,,
98.04,5/10/2019,5:39:24 PM,0.915222168,0.968322754,,
98.05,5/10/2019,5:39:24 PM,0.907897949,0.947265625,,
98.06,5/10/2019,5:39:24 PM,0.893554688,0.93170166,,
98.07,5/10/2019,5:39:24 PM,0.874023438,0.919189453,,
98.08,5/10/2019,5:39:24 PM,0.85144043,0.899047852,,
98.09,5/10/2019,5:39:24 PM,0.825805664,0.867919922,,
98.1,5/10/2019,5:39:24 PM,0.796813965,0.833129883,,
98.11,5/10/2019,5:39:24 PM,0.765991211,0.804138184,,
98.12,5/10/2019,5:39:24 PM,0.738830566,0.787963867,,
98.13,5/10/2019,5:39:24 PM,0.723876953,0.787658691,,
98.14,5/10/2019,5:39:24 PM,0.723876953,0.800476074,,
98.15,5/10/2019,5:39:24 PM,0.735473633,0.8203125,,
98.16,5/10/2019,5:39:24 PM,0.752563477,0.83984375,,
98.17,5/10/2019,5:39:24 PM,0.768737793,0.85357666,,
98.18,5/10/2019,5:39:24 PM,0.778503418,0.855712891,,
98.19,5/10/2019,5:39:24 PM,0.777893066,0.845947266,,
98.2,5/10/2019,5:39:24 PM,0.76751709,0.828857422,,
98.21,5/10/2019,5:39:24 PM,0.750427246,0.80871582,,
98.22,5/10/2019,5:39:24 PM,0.730285645,0.787353516,,
98.23,5/10/2019,5:39:24 PM,0.710144043,0.766601563,,
98.24,5/10/2019,5:39:24 PM,0.690917969,0.746459961,,
98.25,5/10/2019,5:39:24 PM,0.674438477,0.726318359,,
98.26,5/10/2019,5:39:24 PM,0.661315918,0.705871582,,
98.27,5/10/2019,5:39:24 PM,0.651855469,0.685424805,,
98.28,5/10/2019,5:39:24 PM,0.643310547,0.666503906,,
98.29,5/10/2019,5:39:24 PM,0.632019043,0.652160645,,
98.3,5/10/2019,5:39:24 PM,0.616149902,0.64453125,,
98.31,5/10/2019,5:39:24 PM,0.596618652,0.64239502,,
98.32,5/10/2019,5:39:24 PM,0.576477051,0.642700195,,
98.33,5/10/2019,5:39:24 PM,0.559387207,0.643310547,,
98.34,5/10/2019,5:39:24 PM,0.549621582,0.643615723,,
98.35,5/10/2019,5:39:24 PM,0.549926758,0.643920898,,
98.36,5/10/2019,5:39:24 PM,0.559387207,0.644226074,,
98.37,5/10/2019,5:39:24 PM,0.574035645,0.643920898,,
98.38,5/10/2019,5:39:24 PM,0.587463379,0.640563965,,
98.39,5/10/2019,5:39:24 PM,0.592041016,0.630187988,,
98.4,5/10/2019,5:39:24 PM,0.586242676,0.614013672,,
98.41,5/10/2019,5:39:24 PM,0.577697754,0.596313477,,
98.42,5/10/2019,5:39:24 PM,0.57220459,0.580749512,,
98.43,5/10/2019,5:39:24 PM,0.570678711,0.569458008,,
98.44,5/10/2019,5:39:24 PM,0.570373535,0.563659668,,
98.45,5/10/2019,5:39:24 PM,0.567626953,0.561523438,,
98.46,5/10/2019,5:39:24 PM,0.558166504,0.562133789,,
98.47,5/10/2019,5:39:24 PM,0.542907715,0.562744141,,
98.48,5/10/2019,5:39:24 PM,0.52734375,0.563354492,,
98.49,5/10/2019,5:39:24 PM,0.517272949,0.563659668,,
98.5,5/10/2019,5:39:24 PM,0.515136719,0.563964844,,
98.51,5/10/2019,5:39:24 PM,0.520629883,0.563659668,,
98.52,5/10/2019,5:39:24 PM,0.527038574,0.562133789,,
98.53,5/10/2019,5:39:24 PM,0.52520752,0.556945801,,
98.54,5/10/2019,5:39:24 PM,0.513916016,0.548400879,,
98.55,5/10/2019,5:39:24 PM,0.500793457,0.539245605,,
98.56,5/10/2019,5:39:24 PM,0.492553711,0.533752441,,
98.57,5/10/2019,5:39:24 PM,0.490722656,0.532226563,,
98.58,5/10/2019,5:39:24 PM,0.491027832,0.532531738,,
98.59,5/10/2019,5:39:24 PM,0.491638184,0.532531738,,
98.6,5/10/2019,5:39:24 PM,0.490112305,0.532226563,,
98.61,5/10/2019,5:39:24 PM,0.485534668,0.531921387,,
98.62,5/10/2019,5:39:24 PM,0.477905273,0.530395508,,
98.63,5/10/2019,5:39:24 PM,0.469665527,0.526428223,,
98.64,5/10/2019,5:39:24 PM,0.462036133,0.517272949,,
98.65,5/10/2019,5:39:24 PM,0.453491211,0.502929688,,
98.66,5/10/2019,5:39:24 PM,0.441589355,0.485229492,,
98.67,5/10/2019,5:39:24 PM,0.427246094,0.467529297,,
98.68,5/10/2019,5:39:24 PM,0.413208008,0.452575684,,
98.69,5/10/2019,5:39:24 PM,0.403137207,0.444030762,,
98.7,5/10/2019,5:39:24 PM,0.399475098,0.444030762,,
98.71,5/10/2019,5:39:24 PM,0.405578613,0.458068848,,
98.72,5/10/2019,5:39:24 PM,0.428161621,0.493774414,,
98.73,5/10/2019,5:39:24 PM,0.473327637,0.556640625,,
98.74,5/10/2019,5:39:24 PM,0.545654297,0.645751953,,
98.75,5/10/2019,5:39:24 PM,0.645446777,0.756530762,,
98.76,5/10/2019,5:39:24 PM,0.767211914,0.880432129,,
98.77,5/10/2019,5:39:24 PM,0.898132324,1.005859375,,
98.78,5/10/2019,5:39:24 PM,1.020202637,1.114807129,,
98.79,5/10/2019,5:39:24 PM,1.113891602,1.189880371,,
98.8,5/10/2019,5:39:24 PM,1.168518066,1.226196289,,
98.81,5/10/2019,5:39:24 PM,1.182250977,1.229553223,,
98.82,5/10/2019,5:39:24 PM,1.158752441,1.206665039,,
98.83,5/10/2019,5:39:24 PM,1.106872559,1.164855957,,
98.84,5/10/2019,5:39:24 PM,1.037597656,1.111755371,,
98.85,5/10/2019,5:39:24 PM,0.967407227,1.055603027,,
98.86,5/10/2019,5:39:24 PM,0.912475586,1.005249023,,
98.87,5/10/2019,5:39:24 PM,0.881347656,0.968933105,,
98.88,5/10/2019,5:39:24 PM,0.872192383,0.949707031,,
98.89,5/10/2019,5:39:24 PM,0.880126953,0.939331055,,
98.9,5/10/2019,5:39:24 PM,0.896606445,0.931091309,,
98.91,5/10/2019,5:39:24 PM,0.914306641,0.934143066,,
98.92,5/10/2019,5:39:24 PM,0.928039551,0.955505371,,
98.93,5/10/2019,5:39:24 PM,0.936279297,0.983581543,,
98.94,5/10/2019,5:39:24 PM,0.939025879,1.002502441,,
98.95,5/10/2019,5:39:24 PM,0.937805176,1.008605957,,
98.96,5/10/2019,5:39:24 PM,0.932617188,1.005859375,,
98.97,5/10/2019,5:39:24 PM,0.922546387,0.996704102,,
98.98,5/10/2019,5:39:24 PM,0.90423584,0.981750488,,
98.99,5/10/2019,5:39:24 PM,0.878601074,0.959777832,,
99,5/10/2019,5:39:25 PM,0.846252441,0.928039551,,
99.01,5/10/2019,5:39:25 PM,0.809326172,0.886535645,,
99.02,5/10/2019,5:39:25 PM,0.773925781,0.845031738,,
99.03,5/10/2019,5:39:25 PM,0.746154785,0.816650391,,
99.04,5/10/2019,5:39:25 PM,0.733032227,0.807495117,,
99.05,5/10/2019,5:39:25 PM,0.739135742,0.81451416,,
99.06,5/10/2019,5:39:25 PM,0.760192871,0.829467773,,
99.07,5/10/2019,5:39:25 PM,0.782470703,0.841064453,,
99.08,5/10/2019,5:39:25 PM,0.794372559,0.842895508,,
99.09,5/10/2019,5:39:25 PM,0.792236328,0.834655762,,
99.1,5/10/2019,5:39:25 PM,0.77911377,0.819396973,,
99.11,5/10/2019,5:39:25 PM,0.759887695,0.800476074,,
99.12,5/10/2019,5:39:25 PM,0.738830566,0.780029297,,
99.13,5/10/2019,5:39:25 PM,0.718383789,0.759887695,,
99.14,5/10/2019,5:39:25 PM,0.698242188,0.739440918,,
99.15,5/10/2019,5:39:25 PM,0.679626465,0.720214844,,
99.16,5/10/2019,5:39:25 PM,0.663757324,0.704650879,,
99.17,5/10/2019,5:39:25 PM,0.653991699,0.69519043,,
99.18,5/10/2019,5:39:25 PM,0.65032959,0.691833496,,
99.19,5/10/2019,5:39:25 PM,0.650024414,0.690917969,,
99.2,5/10/2019,5:39:25 PM,0.649719238,0.690307617,,
99.21,5/10/2019,5:39:25 PM,0.64666748,0.687255859,,
99.22,5/10/2019,5:39:25 PM,0.639648438,0.679321289,,
99.23,5/10/2019,5:39:25 PM,0.630187988,0.666503906,,
99.24,5/10/2019,5:39:25 PM,0.62286377,0.651245117,,
99.25,5/10/2019,5:39:25 PM,0.619812012,0.638122559,,
99.26,5/10/2019,5:39:25 PM,0.61920166,0.629882813,,
99.27,5/10/2019,5:39:25 PM,0.618286133,0.627441406,,
99.28,5/10/2019,5:39:25 PM,0.615539551,0.627441406,,
99.29,5/10/2019,5:39:25 PM,0.607910156,0.627746582,,
99.3,5/10/2019,5:39:25 PM,0.596618652,0.627441406,,
99.31,5/10/2019,5:39:25 PM,0.585327148,0.62713623,,
99.32,5/10/2019,5:39:25 PM,0.577392578,0.626831055,,
99.33,5/10/2019,5:39:25 PM,0.572814941,0.626831055,,
99.34,5/10/2019,5:39:25 PM,0.570983887,0.626831055,,
99.35,5/10/2019,5:39:25 PM,0.570678711,0.62713623,,
99.36,5/10/2019,5:39:25 PM,0.570678711,0.626831055,,
99.37,5/10/2019,5:39:25 PM,0.570678711,0.625610352,,
99.38,5/10/2019,5:39:25 PM,0.570373535,0.620117188,,
99.39,5/10/2019,5:39:25 PM,0.568847656,0.609436035,,
99.4,5/10/2019,5:39:25 PM,0.562133789,0.593261719,,
99.41,5/10/2019,5:39:25 PM,0.549316406,0.574645996,,
99.42,5/10/2019,5:39:25 PM,0.534973145,0.557556152,,
99.43,5/10/2019,5:39:25 PM,0.526123047,0.544128418,,
99.44,5/10/2019,5:39:25 PM,0.523071289,0.536193848,,
99.45,5/10/2019,5:39:25 PM,0.522766113,0.532531738,,
99.46,5/10/2019,5:39:25 PM,0.521850586,0.531005859,,
99.47,5/10/2019,5:39:25 PM,0.516357422,0.531616211,,
99.48,5/10/2019,5:39:25 PM,0.504150391,0.532226563,,
99.49,5/10/2019,5:39:25 PM,0.48828125,0.532226563,,
99.5,5/10/2019,5:39:25 PM,0.47454834,0.531921387,,
99.51,5/10/2019,5:39:25 PM,0.468444824,0.531616211,,
99.52,5/10/2019,5:39:25 PM,0.472717285,0.531616211,,
99.53,5/10/2019,5:39:25 PM,0.485534668,0.531616211,,
99.54,5/10/2019,5:39:25 PM,0.498962402,0.531005859,,
99.55,5/10/2019,5:39:25 PM,0.50567627,0.530395508,,
99.56,5/10/2019,5:39:25 PM,0.504150391,0.530090332,,
99.57,5/10/2019,5:39:25 PM,0.49407959,0.530395508,,
99.58,5/10/2019,5:39:25 PM,0.479431152,0.528564453,,
99.59,5/10/2019,5:39:25 PM,0.46661377,0.521240234,,
99.6,5/10/2019,5:39:25 PM,0.459899902,0.508422852,,
99.61,5/10/2019,5:39:25 PM,0.458679199,0.494995117,,
99.62,5/10/2019,5:39:25 PM,0.459899902,0.487976074,,
99.63,5/10/2019,5:39:25 PM,0.463256836,0.490112305,,
99.64,5/10/2019,5:39:25 PM,0.473327637,0.50567627,,
99.65,5/10/2019,5:39:25 PM,0.497436523,0.540466309,,
99.66,5/10/2019,5:39:25 PM,0.547180176,0.602416992,,
99.67,5/10/2019,5:39:25 PM,0.627746582,0.694580078,,
99.68,5/10/2019,5:39:25 PM,0.735473633,0.808410645,,
99.69,5/10/2019,5:39:25 PM,0.861206055,0.92956543,,
99.7,5/10/2019,5:39:25 PM,0.990905762,1.04309082,,
99.71,5/10/2019,5:39:25 PM,1.106567383,1.136474609,,
99.72,5/10/2019,5:39:25 PM,1.192016602,1.203918457,,
99.73,5/10/2019,5:39:25 PM,1.237487793,1.241760254,,
99.74,5/10/2019,5:39:25 PM,1.239929199,1.249084473,,
99.75,5/10/2019,5:39:25 PM,1.206359863,1.226806641,,
99.76,5/10/2019,5:39:25 PM,1.147766113,1.179199219,,
99.77,5/10/2019,5:39:25 PM,1.075744629,1.115722656,,
99.78,5/10/2019,5:39:25 PM,1.004333496,1.049194336,,
99.79,5/10/2019,5:39:25 PM,0.947265625,0.990905762,,
99.8,5/10/2019,5:39:25 PM,0.913696289,0.95489502,,
99.81,5/10/2019,5:39:25 PM,0.906066895,0.95489502,,
99.82,5/10/2019,5:39:25 PM,0.91583252,0.983276367,,
99.83,5/10/2019,5:39:25 PM,0.934143066,1.01776123,,
99.84,5/10/2019,5:39:25 PM,0.955200195,1.042480469,,
99.85,5/10/2019,5:39:25 PM,0.975646973,1.054992676,,
99.86,5/10/2019,5:39:25 PM,0.993652344,1.058959961,,
99.87,5/10/2019,5:39:25 PM,1.004638672,1.058959961,,
99.88,5/10/2019,5:39:25 PM,1.00402832,1.058044434,,
99.89,5/10/2019,5:39:25 PM,0.992736816,1.054992676,,
99.9,5/10/2019,5:39:25 PM,0.974731445,1.045532227,,
99.91,5/10/2019,5:39:25 PM,0.953369141,1.026000977,,
99.92,5/10/2019,5:39:25 PM,0.928649902,0.993041992,,
99.93,5/10/2019,5:39:25 PM,0.898742676,0.949401855,,
99.94,5/10/2019,5:39:25 PM,0.864868164,0.903320313,,
99.95,5/10/2019,5:39:25 PM,0.830993652,0.864562988,,
99.96,5/10/2019,5:39:25 PM,0.804443359,0.839233398,,
99.97,5/10/2019,5:39:25 PM,0.79284668,0.827636719,,
99.98,5/10/2019,5:39:25 PM,0.797119141,0.828857422,,
99.99,5/10/2019,5:39:25 PM,0.811157227,0.838623047,,
100,5/10/2019,5:39:26 PM,0.825805664,0.850524902,,
100.01,5/10/2019,5:39:26 PM,0.835266113,0.85723877,,
100.02,5/10/2019,5:39:26 PM,0.835571289,0.855102539,,
100.03,5/10/2019,5:39:26 PM,0.824890137,0.843811035,,
100.04,5/10/2019,5:39:26 PM,0.802001953,0.826416016,,
100.05,5/10/2019,5:39:26 PM,0.770263672,0.806884766,,
100.06,5/10/2019,5:39:26 PM,0.739135742,0.786437988,,
100.07,5/10/2019,5:39:26 PM,0.717163086,0.766601563,,
100.08,5/10/2019,5:39:26 PM,0.704956055,0.747375488,,
100.09,5/10/2019,5:39:26 PM,0.699768066,0.73059082,,
100.1,5/10/2019,5:39:26 PM,0.698547363,0.717773438,,
100.11,5/10/2019,5:39:26 PM,0.698547363,0.710144043,,
100.12,5/10/2019,5:39:26 PM,0.698242188,0.707397461,,
100.13,5/10/2019,5:39:26 PM,0.697937012,0.707397461,,
100.14,5/10/2019,5:39:26 PM,0.697021484,0.707702637,,
100.15,5/10/2019,5:39:26 PM,0.693054199,0.707397461,,
100.16,5/10/2019,5:39:26 PM,0.683288574,0.706787109,,
100.17,5/10/2019,5:39:26 PM,0.667724609,0.70526123,,
100.18,5/10/2019,5:39:26 PM,0.65246582,0.70098877,,
100.19,5/10/2019,5:39:26 PM,0.641174316,0.69152832,,
100.2,5/10/2019,5:39:26 PM,0.63293457,0.67779541,,
100.21,5/10/2019,5:39:26 PM,0.624389648,0.663146973,,
100.22,5/10/2019,5:39:26 PM,0.614624023,0.651550293,,
100.23,5/10/2019,5:39:26 PM,0.607299805,0.645141602,,
100.24,5/10/2019,5:39:26 PM,0.604553223,0.642700195,,
100.25,5/10/2019,5:39:26 PM,0.603942871,0.640869141,,
100.26,5/10/2019,5:39:26 PM,0.603942871,0.635986328,,
100.27,5/10/2019,5:39:26 PM,0.603027344,0.627746582,,
100.28,5/10/2019,5:39:26 PM,0.603027344,0.615844727,,
100.29,5/10/2019,5:39:26 PM,0.603027344,0.604553223,,
100.3,5/10/2019,5:39:26 PM,0.60333252,0.597229004,,
100.31,5/10/2019,5:39:26 PM,0.60333252,0.594482422,,
100.32,5/10/2019,5:39:26 PM,0.602111816,0.594482422,,
100.33,5/10/2019,5:39:26 PM,0.597229004,0.595092773,,
100.34,5/10/2019,5:39:26 PM,0.586853027,0.595092773,,
100.35,5/10/2019,5:39:26 PM,0.571594238,0.594482422,,
100.36,5/10/2019,5:39:26 PM,0.553588867,0.592956543,,
100.37,5/10/2019,5:39:26 PM,0.536193848,0.58807373,,
100.38,5/10/2019,5:39:26 PM,0.52154541,0.578613281,,
100.39,5/10/2019,5:39:26 PM,0.511779785,0.563659668,,
100.4,5/10/2019,5:39:26 PM,0.5078125,0.545959473,,
100.41,5/10/2019,5:39:26 PM,0.506896973,0.532836914,,
100.42,5/10/2019,5:39:26 PM,0.507202148,0.529174805,,
100.43,5/10/2019,5:39:26 PM,0.507202148,0.53527832,,
100.44,5/10/2019,5:39:26 PM,0.507202148,0.542602539,,
100.45,5/10/2019,5:39:26 PM,0.507202148,0.547180176,,
100.46,5/10/2019,5:39:26 PM,0.507202148,0.548400879,,
100.47,5/10/2019,5:39:26 PM,0.507202148,0.548400879,,
100.48,5/10/2019,5:39:26 PM,0.507202148,0.548095703,,
100.49,5/10/2019,5:39:26 PM,0.507202148,0.546875,,
100.5,5/10/2019,5:39:26 PM,0.507202148,0.543212891,,
100.51,5/10/2019,5:39:26 PM,0.507202148,0.535583496,,
100.52,5/10/2019,5:39:26 PM,0.505065918,0.52154541,,
100.53,5/10/2019,5:39:26 PM,0.498962402,0.504150391,,
100.54,5/10/2019,5:39:26 PM,0.487060547,0.487976074,,
100.55,5/10/2019,5:39:26 PM,0.470581055,0.476379395,,
100.56,5/10/2019,5:39:26 PM,0.451660156,0.469970703,,
100.57,5/10/2019,5:39:26 PM,0.435791016,0.468444824,,
100.58,5/10/2019,5:39:26 PM,0.428161621,0.475463867,,
100.59,5/10/2019,5:39:26 PM,0.437011719,0.498046875,,
100.6,5/10/2019,5:39:26 PM,0.472106934,0.543823242,,
100.61,5/10/2019,5:39:26 PM,0.54107666,0.618286133,,
100.62,5/10/2019,5:39:26 PM,0.647888184,0.723266602,,
100.63,5/10/2019,5:39:26 PM,0.783996582,0.851135254,,
100.64,5/10/2019,5:39:26 PM,0.930175781,0.983886719,,
100.65,5/10/2019,5:39:26 PM,1.064147949,1.102294922,,
100.66,5/10/2019,5:39:26 PM,1.165771484,1.19140625,,
100.67,5/10/2019,5:39:26 PM,1.224975586,1.247558594,,
100.68,5/10/2019,5:39:26 PM,1.240539551,1.272277832,,
100.69,5/10/2019,5:39:26 PM,1.217651367,1.269836426,,
100.7,5/10/2019,5:39:26 PM,1.167602539,1.244506836,,
100.71,5/10/2019,5:39:26 PM,1.102905273,1.205444336,,
100.72,5/10/2019,5:39:26 PM,1.033935547,1.159973145,,
100.73,5/10/2019,5:39:26 PM,0.971374512,1.11541748,,
100.74,5/10/2019,5:39:26 PM,0.923156738,1.073913574,,
100.75,5/10/2019,5:39:26 PM,0.89630127,1.038513184,,
100.76,5/10/2019,5:39:26 PM,0.894165039,1.011047363,,
100.77,5/10/2019,5:39:26 PM,0.911254883,0.995788574,,
100.78,5/10/2019,5:39:26 PM,0.93963623,0.995788574,,
100.79,5/10/2019,5:39:26 PM,0.969238281,1.008605957,,
100.8,5/10/2019,5:39:26 PM,0.990905762,1.026306152,,
100.81,5/10/2019,5:39:26 PM,1.001281738,1.041564941,,
100.82,5/10/2019,5:39:26 PM,1.000976563,1.051940918,,
100.83,5/10/2019,5:39:26 PM,0.992736816,1.055908203,,
100.84,5/10/2019,5:39:26 PM,0.979003906,1.050720215,,
100.85,5/10/2019,5:39:26 PM,0.960998535,1.030273438,,
100.86,5/10/2019,5:39:26 PM,0.940246582,0.994262695,,
100.87,5/10/2019,5:39:26 PM,0.916137695,0.948791504,,
100.88,5/10/2019,5:39:26 PM,0.887451172,0.902709961,,
100.89,5/10/2019,5:39:26 PM,0.856323242,0.863952637,,
100.9,5/10/2019,5:39:26 PM,0.829162598,0.841064453,,
100.91,5/10/2019,5:39:26 PM,0.812072754,0.835266113,,
100.92,5/10/2019,5:39:26 PM,0.810241699,0.84197998,,
100.93,5/10/2019,5:39:26 PM,0.820922852,0.852966309,,
100.94,5/10/2019,5:39:26 PM,0.834350586,0.862121582,,
100.95,5/10/2019,5:39:26 PM,0.841064453,0.866394043,,
100.96,5/10/2019,5:39:26 PM,0.838623047,0.863342285,,
100.97,5/10/2019,5:39:26 PM,0.827331543,0.852966309,,
100.98,5/10/2019,5:39:26 PM,0.809631348,0.836181641,,
100.99,5/10/2019,5:39:26 PM,0.789489746,0.816040039,,
101,5/10/2019,5:39:27 PM,0.768737793,0.795288086,,
101.01,5/10/2019,5:39:27 PM,0.748291016,0.773925781,,
101.02,5/10/2019,5:39:27 PM,0.729064941,0.753479004,,
101.03,5/10/2019,5:39:27 PM,0.712585449,0.736694336,,
101.04,5/10/2019,5:39:27 PM,0.702209473,0.726013184,,
101.05,5/10/2019,5:39:27 PM,0.698852539,0.722045898,,
101.06,5/10/2019,5:39:27 PM,0.698852539,0.721740723,,
101.07,5/10/2019,5:39:27 PM,0.698852539,0.72265625,,
101.08,5/10/2019,5:39:27 PM,0.696105957,0.723266602,,
101.09,5/10/2019,5:39:27 PM,0.688171387,0.722961426,,
101.1,5/10/2019,5:39:27 PM,0.676879883,0.719299316,,
101.11,5/10/2019,5:39:27 PM,0.665588379,0.709838867,,
101.12,5/10/2019,5:39:27 PM,0.657043457,0.695800781,,
101.13,5/10/2019,5:39:27 PM,0.652770996,0.682983398,,
101.14,5/10/2019,5:39:27 PM,0.651245117,0.675964355,,
101.15,5/10/2019,5:39:27 PM,0.650024414,0.674133301,,
101.16,5/10/2019,5:39:27 PM,0.646057129,0.674438477,,
101.17,5/10/2019,5:39:27 PM,0.638122559,0.675048828,,
101.18,5/10/2019,5:39:27 PM,0.625,0.675354004,,
101.19,5/10/2019,5:39:27 PM,0.609130859,0.67565918,,
101.2,5/10/2019,5:39:27 PM,0.595703125,0.67565918,,
101.21,5/10/2019,5:39:27 PM,0.588378906,0.675354004,,
101.22,5/10/2019,5:39:27 PM,0.586242676,0.673522949,,
101.23,5/10/2019,5:39:27 PM,0.585632324,0.667114258,,
101.24,5/10/2019,5:39:27 PM,0.585632324,0.655822754,,
101.25,5/10/2019,5:39:27 PM,0.5859375,0.640563965,,
101.26,5/10/2019,5:39:27 PM,0.587463379,0.626220703,,
101.27,5/10/2019,5:39:27 PM,0.592041016,0.614929199,,
101.28,5/10/2019,5:39:27 PM,0.599365234,0.606689453,,
101.29,5/10/2019,5:39:27 PM,0.606689453,0.597839355,,
101.3,5/10/2019,5:39:27 PM,0.606689453,0.586547852,,
101.31,5/10/2019,5:39:27 PM,0.597839355,0.577697754,,
101.32,5/10/2019,5:39:27 PM,0.58380127,0.577697754,,
101.33,5/10/2019,5:39:27 PM,0.570068359,0.587158203,,
101.34,5/10/2019,5:39:27 PM,0.559997559,0.59753418,,
101.35,5/10/2019,5:39:27 PM,0.55480957,0.598144531,,
101.36,5/10/2019,5:39:27 PM,0.553283691,0.587463379,,
101.37,5/10/2019,5:39:27 PM,0.553894043,0.570068359,,
101.38,5/10/2019,5:39:27 PM,0.55480957,0.552368164,,
101.39,5/10/2019,5:39:27 PM,0.555419922,0.539245605,,
101.4,5/10/2019,5:39:27 PM,0.554199219,0.533447266,,
101.41,5/10/2019,5:39:27 PM,0.549316406,0.531921387,,
101.42,5/10/2019,5:39:27 PM,0.538635254,0.531616211,,
101.43,5/10/2019,5:39:27 PM,0.524291992,0.531616211,,
101.44,5/10/2019,5:39:27 PM,0.512695313,0.531616211,,
101.45,5/10/2019,5:39:27 PM,0.505981445,0.530700684,,
101.46,5/10/2019,5:39:27 PM,0.498352051,0.527038574,,
101.47,5/10/2019,5:39:27 PM,0.48614502,0.518493652,,
101.48,5/10/2019,5:39:27 PM,0.472717285,0.506591797,,
101.49,5/10/2019,5:39:27 PM,0.463867188,0.496826172,,
101.5,5/10/2019,5:39:27 PM,0.464477539,0.496826172,,
101.51,5/10/2019,5:39:27 PM,0.479125977,0.517578125,,
101.52,5/10/2019,5:39:27 PM,0.517578125,0.567016602,,
101.53,5/10/2019,5:39:27 PM,0.590820313,0.648498535,,
101.54,5/10/2019,5:39:27 PM,0.701904297,0.757446289,,
101.55,5/10/2019,5:39:27 PM,0.837402344,0.879821777,,
101.56,5/10/2019,5:39:27 PM,0.976257324,0.999145508,,
101.57,5/10/2019,5:39:27 PM,1.099243164,1.102600098,,
101.58,5/10/2019,5:39:27 PM,1.187744141,1.181945801,,
101.59,5/10/2019,5:39:27 PM,1.232299805,1.234130859,,
101.6,5/10/2019,5:39:27 PM,1.23626709,1.258850098,,
101.61,5/10/2019,5:39:27 PM,1.209716797,1.258850098,,
101.62,5/10/2019,5:39:27 PM,1.160583496,1.235961914,,
101.63,5/10/2019,5:39:27 PM,1.098632813,1.194763184,,
101.64,5/10/2019,5:39:27 PM,1.03515625,1.144104004,,
101.65,5/10/2019,5:39:27 PM,0.986328125,1.097717285,,
101.66,5/10/2019,5:39:27 PM,0.961608887,1.065673828,,
101.67,5/10/2019,5:39:27 PM,0.959472656,1.04888916,,
101.68,5/10/2019,5:39:27 PM,0.971374512,1.04309082,,
101.69,5/10/2019,5:39:27 PM,0.989685059,1.044311523,,
101.7,5/10/2019,5:39:27 PM,1.00769043,1.051025391,,
101.71,5/10/2019,5:39:27 PM,1.02142334,1.061096191,,
101.72,5/10/2019,5:39:27 PM,1.028137207,1.072387695,,
101.73,5/10/2019,5:39:27 PM,1.026306152,1.081237793,,
101.74,5/10/2019,5:39:27 PM,1.017456055,1.083679199,,
101.75,5/10/2019,5:39:27 PM,1.00189209,1.078796387,,
101.76,5/10/2019,5:39:27 PM,0.98236084,1.065979004,,
101.77,5/10/2019,5:39:27 PM,0.961303711,1.045837402,,
101.78,5/10/2019,5:39:27 PM,0.939331055,1.018981934,,
101.79,5/10/2019,5:39:27 PM,0.912780762,0.982971191,,
101.8,5/10/2019,5:39:27 PM,0.880432129,0.938720703,,
101.81,5/10/2019,5:39:27 PM,0.84777832,0.893249512,,
101.82,5/10/2019,5:39:27 PM,0.82611084,0.85723877,,
101.83,5/10/2019,5:39:27 PM,0.827026367,0.836791992,,
101.84,5/10/2019,5:39:27 PM,0.85144043,0.833740234,,
101.85,5/10/2019,5:39:27 PM,0.887145996,0.844421387,,
101.86,5/10/2019,5:39:27 PM,0.915222168,0.857543945,,
101.87,5/10/2019,5:39:27 PM,0.922546387,0.864868164,,
101.88,5/10/2019,5:39:27 PM,0.910339355,0.863037109,,
101.89,5/10/2019,5:39:27 PM,0.885314941,0.853271484,,
101.9,5/10/2019,5:39:27 PM,0.853271484,0.836486816,,
101.91,5/10/2019,5:39:27 PM,0.817871094,0.815429688,,
101.92,5/10/2019,5:39:27 PM,0.783691406,0.794677734,,
101.93,5/10/2019,5:39:27 PM,0.757141113,0.776977539,,
101.94,5/10/2019,5:39:27 PM,0.740356445,0.764770508,,
101.95,5/10/2019,5:39:27 PM,0.732116699,0.757141113,,
101.96,5/10/2019,5:39:27 PM,0.726928711,0.751953125,,
101.97,5/10/2019,5:39:27 PM,0.719909668,0.744628906,,
101.98,5/10/2019,5:39:27 PM,0.710144043,0.732727051,,
101.99,5/10/2019,5:39:27 PM,0.700378418,0.717163086,,
102,5/10/2019,5:39:28 PM,0.698242188,0.702819824,,
102.01,5/10/2019,5:39:28 PM,0.707397461,0.693969727,,
102.02,5/10/2019,5:39:28 PM,0.722045898,0.69152832,,
102.03,5/10/2019,5:39:28 PM,0.728149414,0.69152832,,
102.04,5/10/2019,5:39:28 PM,0.718383789,0.691833496,,
102.05,5/10/2019,5:39:28 PM,0.696716309,0.691833496,,
102.06,5/10/2019,5:39:28 PM,0.670776367,0.691223145,,
102.07,5/10/2019,5:39:28 PM,0.649414063,0.690002441,,
102.08,5/10/2019,5:39:28 PM,0.637512207,0.686340332,,
102.09,5/10/2019,5:39:28 PM,0.633544922,0.679321289,,
102.1,5/10/2019,5:39:28 PM,0.633544922,0.669555664,,
102.11,5/10/2019,5:39:28 PM,0.634460449,0.65826416,,
102.12,5/10/2019,5:39:28 PM,0.634765625,0.649719238,,
102.13,5/10/2019,5:39:28 PM,0.635070801,0.645141602,,
102.14,5/10/2019,5:39:28 PM,0.635375977,0.643920898,,
102.15,5/10/2019,5:39:28 PM,0.635070801,0.643615723,,
102.16,5/10/2019,5:39:28 PM,0.633239746,0.643005371,,
102.17,5/10/2019,5:39:28 PM,0.628356934,0.642700195,,
102.18,5/10/2019,5:39:28 PM,0.619506836,0.641784668,,
102.19,5/10/2019,5:39:28 PM,0.60760498,0.639038086,,
102.2,5/10/2019,5:39:28 PM,0.597229004,0.631408691,,
102.21,5/10/2019,5:39:28 PM,0.590515137,0.61920166,,
102.22,5/10/2019,5:39:28 PM,0.587463379,0.604248047,,
102.23,5/10/2019,5:39:28 PM,0.586547852,0.590820313,,
102.24,5/10/2019,5:39:28 PM,0.586242676,0.582275391,,
102.25,5/10/2019,5:39:28 PM,0.585327148,0.578613281,,
102.26,5/10/2019,5:39:28 PM,0.58013916,0.57800293,,
102.27,5/10/2019,5:39:28 PM,0.56854248,0.578613281,,
102.28,5/10/2019,5:39:28 PM,0.552978516,0.578918457,,
102.29,5/10/2019,5:39:28 PM,0.53894043,0.578613281,,
102.3,5/10/2019,5:39:28 PM,0.52947998,0.578613281,,
102.31,5/10/2019,5:39:28 PM,0.524597168,0.578918457,,
102.32,5/10/2019,5:39:28 PM,0.523376465,0.578918457,,
102.33,5/10/2019,5:39:28 PM,0.523681641,0.577697754,,
102.34,5/10/2019,5:39:28 PM,0.523986816,0.57434082,,
102.35,5/10/2019,5:39:28 PM,0.523986816,0.567016602,,
102.36,5/10/2019,5:39:28 PM,0.523376465,0.553894043,,
102.37,5/10/2019,5:39:28 PM,0.523071289,0.536193848,,
102.38,5/10/2019,5:39:28 PM,0.523681641,0.517578125,,
102.39,5/10/2019,5:39:28 PM,0.523986816,0.501403809,,
102.4,5/10/2019,5:39:28 PM,0.524291992,0.490112305,,
102.41,5/10/2019,5:39:28 PM,0.523986816,0.485534668,,
102.42,5/10/2019,5:39:28 PM,0.523376465,0.490112305,,
102.43,5/10/2019,5:39:28 PM,0.523376465,0.5078125,,
102.44,5/10/2019,5:39:28 PM,0.531005859,0.543823242,,
102.45,5/10/2019,5:39:28 PM,0.561828613,0.604858398,,
102.46,5/10/2019,5:39:28 PM,0.629272461,0.694885254,,
102.47,5/10/2019,5:39:28 PM,0.735168457,0.811462402,,
102.48,5/10/2019,5:39:28 PM,0.869140625,0.943908691,,
102.49,5/10/2019,5:39:28 PM,1.011047363,1.072692871,,
102.5,5/10/2019,5:39:28 PM,1.136779785,1.176452637,,
102.51,5/10/2019,5:39:28 PM,1.228637695,1.243286133,,
102.52,5/10/2019,5:39:28 PM,1.276550293,1.276245117,,
102.53,5/10/2019,5:39:28 PM,1.277770996,1.280822754,,
102.54,5/10/2019,5:39:28 PM,1.240234375,1.26373291,,
102.55,5/10/2019,5:39:28 PM,1.179199219,1.228942871,,
102.56,5/10/2019,5:39:28 PM,1.110839844,1.182556152,,
102.57,5/10/2019,5:39:28 PM,1.049499512,1.133117676,,
102.58,5/10/2019,5:39:28 PM,1.004943848,1.090087891,,
102.59,5/10/2019,5:39:28 PM,0.986633301,1.060180664,,
102.6,5/10/2019,5:39:28 PM,0.999450684,1.045532227,,
102.61,5/10/2019,5:39:28 PM,1.033630371,1.044006348,,
102.62,5/10/2019,5:39:28 PM,1.069335938,1.050720215,,
102.63,5/10/2019,5:39:28 PM,1.092529297,1.06262207,,
102.64,5/10/2019,5:39:28 PM,1.098632813,1.078491211,,
102.65,5/10/2019,5:39:28 PM,1.089782715,1.09588623,,
102.66,5/10/2019,5:39:28 PM,1.074523926,1.110839844,,
102.67,5/10/2019,5:39:28 PM,1.061096191,1.11907959,,
102.68,5/10/2019,5:39:28 PM,1.051025391,1.118469238,,
102.69,5/10/2019,5:39:28 PM,1.039428711,1.108703613,,
102.7,5/10/2019,5:39:28 PM,1.02142334,1.088867188,,
102.71,5/10/2019,5:39:28 PM,0.99395752,1.056213379,,
102.72,5/10/2019,5:39:28 PM,0.958862305,1.010742188,,
102.73,5/10/2019,5:39:28 PM,0.92010498,0.960998535,,
102.74,5/10/2019,5:39:28 PM,0.884094238,0.916748047,,
102.75,5/10/2019,5:39:28 PM,0.856323242,0.883789063,,
102.76,5/10/2019,5:39:28 PM,0.842895508,0.86730957,,
102.77,5/10/2019,5:39:28 PM,0.845947266,0.866394043,,
102.78,5/10/2019,5:39:28 PM,0.859375,0.87310791,,
102.79,5/10/2019,5:39:28 PM,0.877380371,0.880126953,,
102.8,5/10/2019,5:39:28 PM,0.890808105,0.88470459,,
102.81,5/10/2019,5:39:28 PM,0.893554688,0.88470459,,
102.82,5/10/2019,5:39:28 PM,0.88470459,0.880126953,,
102.83,5/10/2019,5:39:28 PM,0.868225098,0.871582031,,
102.84,5/10/2019,5:39:28 PM,0.847473145,0.856628418,,
102.85,5/10/2019,5:39:28 PM,0.822143555,0.83770752,,
102.86,5/10/2019,5:39:28 PM,0.79284668,0.817260742,,
102.87,5/10/2019,5:39:28 PM,0.762939453,0.796813965,,
102.88,5/10/2019,5:39:28 PM,0.736694336,0.776977539,,
102.89,5/10/2019,5:39:28 PM,0.717163086,0.756835938,,
102.9,5/10/2019,5:39:28 PM,0.704956055,0.738525391,,
102.91,5/10/2019,5:39:28 PM,0.699768066,0.723571777,,
102.92,5/10/2019,5:39:28 PM,0.698852539,0.713195801,,
102.93,5/10/2019,5:39:28 PM,0.699157715,0.708618164,,
102.94,5/10/2019,5:39:28 PM,0.699157715,0.707397461,,
102.95,5/10/2019,5:39:28 PM,0.698852539,0.707397461,,
102.96,5/10/2019,5:39:28 PM,0.698242188,0.707397461,,
102.97,5/10/2019,5:39:28 PM,0.697937012,0.707702637,,
102.98,5/10/2019,5:39:28 PM,0.697021484,0.707397461,,
102.99,5/10/2019,5:39:28 PM,0.692443848,0.704956055,,
103,5/10/2019,5:39:29 PM,0.681762695,0.697631836,,
103.01,5/10/2019,5:39:29 PM,0.665893555,0.686950684,,
103.02,5/10/2019,5:39:29 PM,0.651550293,0.675354004,,
103.03,5/10/2019,5:39:29 PM,0.641174316,0.666503906,,
103.04,5/10/2019,5:39:29 PM,0.635986328,0.661315918,,
103.05,5/10/2019,5:39:29 PM,0.634155273,0.659484863,,
103.06,5/10/2019,5:39:29 PM,0.634155273,0.659179688,,
103.07,5/10/2019,5:39:29 PM,0.634460449,0.659179688,,
103.08,5/10/2019,5:39:29 PM,0.634460449,0.659179688,,
103.09,5/10/2019,5:39:29 PM,0.634765625,0.659484863,,
103.1,5/10/2019,5:39:29 PM,0.634765625,0.659484863,,
103.11,5/10/2019,5:39:29 PM,0.633239746,0.659179688,,
103.12,5/10/2019,5:39:29 PM,0.628967285,0.658569336,,
103.13,5/10/2019,5:39:29 PM,0.621337891,0.656738281,,
103.14,5/10/2019,5:39:29 PM,0.610351563,0.650939941,,
103.15,5/10/2019,5:39:29 PM,0.599060059,0.640258789,,
103.16,5/10/2019,5:39:29 PM,0.591430664,0.625915527,,
103.17,5/10/2019,5:39:29 PM,0.586547852,0.611877441,,
103.18,5/10/2019,5:39:29 PM,0.580444336,0.601806641,,
103.19,5/10/2019,5:39:29 PM,0.56854248,0.596923828,,
103.2,5/10/2019,5:39:29 PM,0.552978516,0.595703125,,
103.21,5/10/2019,5:39:29 PM,0.538635254,0.595703125,,
103.22,5/10/2019,5:39:29 PM,0.52947998,0.594787598,,
103.23,5/10/2019,5:39:29 PM,0.524291992,0.590515137,,
103.24,5/10/2019,5:39:29 PM,0.523071289,0.581970215,,
103.25,5/10/2019,5:39:29 PM,0.523071289,0.570373535,,
103.26,5/10/2019,5:39:29 PM,0.523986816,0.559692383,,
103.27,5/10/2019,5:39:29 PM,0.52734375,0.55267334,,
103.28,5/10/2019,5:39:29 PM,0.534667969,0.549316406,,
103.29,5/10/2019,5:39:29 PM,0.541992188,0.548400879,,
103.3,5/10/2019,5:39:29 PM,0.542297363,0.546875,,
103.31,5/10/2019,5:39:29 PM,0.532226563,0.541992188,,
103.32,5/10/2019,5:39:29 PM,0.514526367,0.531921387,,
103.33,5/10/2019,5:39:29 PM,0.494689941,0.516967773,,
103.34,5/10/2019,5:39:29 PM,0.477600098,0.503234863,,
103.35,5/10/2019,5:39:29 PM,0.469055176,0.499572754,,
103.36,5/10/2019,5:39:29 PM,0.474853516,0.51574707,,
103.37,5/10/2019,5:39:29 PM,0.503540039,0.558166504,,
103.38,5/10/2019,5:39:29 PM,0.562133789,0.63079834,,
103.39,5/10/2019,5:39:29 PM,0.650939941,0.731506348,,
103.4,5/10/2019,5:39:29 PM,0.765991211,0.852966309,,
103.41,5/10/2019,5:39:29 PM,0.895690918,0.98236084,,
103.42,5/10/2019,5:39:29 PM,1.022033691,1.102600098,,
103.43,5/10/2019,5:39:29 PM,1.129150391,1.200866699,,
103.44,5/10/2019,5:39:29 PM,1.204223633,1.270446777,,
103.45,5/10/2019,5:39:29 PM,1.242370605,1.310119629,,
103.46,5/10/2019,5:39:29 PM,1.246032715,1.319580078,,
103.47,5/10/2019,5:39:29 PM,1.223144531,1.297912598,,
103.48,5/10/2019,5:39:29 PM,1.181640625,1.25,,
103.49,5/10/2019,5:39:29 PM,1.13067627,1.18927002,,
103.5,5/10/2019,5:39:29 PM,1.08001709,1.129150391,,
103.51,5/10/2019,5:39:29 PM,1.040649414,1.083374023,,
103.52,5/10/2019,5:39:29 PM,1.020507813,1.060180664,,
103.53,5/10/2019,5:39:29 PM,1.020507813,1.058044434,,
103.54,5/10/2019,5:39:29 PM,1.035766602,1.069946289,,
103.55,5/10/2019,5:39:29 PM,1.057434082,1.088256836,,
103.56,5/10/2019,5:39:29 PM,1.075439453,1.108703613,,
103.57,5/10/2019,5:39:29 PM,1.082763672,1.127929688,,
103.58,5/10/2019,5:39:29 PM,1.078491211,1.142272949,,
103.59,5/10/2019,5:39:29 PM,1.064453125,1.146850586,,
103.6,5/10/2019,5:39:29 PM,1.045532227,1.141052246,,
103.61,5/10/2019,5:39:29 PM,1.025085449,1.126708984,,
103.62,5/10/2019,5:39:29 PM,1.004638672,1.105041504,,
103.63,5/10/2019,5:39:29 PM,0.983581543,1.071166992,,
103.64,5/10/2019,5:39:29 PM,0.95916748,1.02142334,,
103.65,5/10/2019,5:39:29 PM,0.930175781,0.964050293,,
103.66,5/10/2019,5:39:29 PM,0.898132324,0.91583252,,
103.67,5/10/2019,5:39:29 PM,0.868225098,0.885925293,,
103.68,5/10/2019,5:39:29 PM,0.84777832,0.871887207,,
103.69,5/10/2019,5:39:29 PM,0.841369629,0.867614746,,
103.7,5/10/2019,5:39:29 PM,0.84777832,0.867614746,,
103.71,5/10/2019,5:39:29 PM,0.862426758,0.868225098,,
103.72,5/10/2019,5:39:29 PM,0.877075195,0.868225098,,
103.73,5/10/2019,5:39:29 PM,0.883483887,0.868225098,,
103.74,5/10/2019,5:39:29 PM,0.879516602,0.867004395,,
103.75,5/10/2019,5:39:29 PM,0.867004395,0.861816406,,
103.76,5/10/2019,5:39:29 PM,0.848999023,0.852050781,,
103.77,5/10/2019,5:39:29 PM,0.828552246,0.836791992,,
103.78,5/10/2019,5:39:29 PM,0.808105469,0.817871094,,
103.79,5/10/2019,5:39:29 PM,0.787963867,0.797729492,,
103.8,5/10/2019,5:39:29 PM,0.767211914,0.777282715,,
103.81,5/10/2019,5:39:29 PM,0.747375488,0.758666992,,
103.82,5/10/2019,5:39:29 PM,0.727233887,0.745849609,,
103.83,5/10/2019,5:39:29 PM,0.708007813,0.739440918,,
103.84,5/10/2019,5:39:29 PM,0.693054199,0.737915039,,
103.85,5/10/2019,5:39:29 PM,0.685119629,0.737304688,,
103.86,5/10/2019,5:39:29 PM,0.682983398,0.734558105,,
103.87,5/10/2019,5:39:29 PM,0.682678223,0.725402832,,
103.88,5/10/2019,5:39:29 PM,0.682067871,0.709838867,,
103.89,5/10/2019,5:39:29 PM,0.67779541,0.692443848,,
103.9,5/10/2019,5:39:29 PM,0.668945313,0.676879883,,
103.91,5/10/2019,5:39:29 PM,0.656738281,0.665588379,,
103.92,5/10/2019,5:39:29 PM,0.645446777,0.660095215,,
103.93,5/10/2019,5:39:29 PM,0.638122559,0.658569336,,
103.94,5/10/2019,5:39:29 PM,0.634765625,0.658874512,,
103.95,5/10/2019,5:39:29 PM,0.633544922,0.659179688,,
103.96,5/10/2019,5:39:29 PM,0.633544922,0.659179688,,
103.97,5/10/2019,5:39:29 PM,0.634460449,0.659179688,,
103.98,5/10/2019,5:39:29 PM,0.634460449,0.659179688,,
103.99,5/10/2019,5:39:29 PM,0.634765625,0.659179688,,
104,5/10/2019,5:39:30 PM,0.634765625,0.659179688,,
104.01,5/10/2019,5:39:30 PM,0.634765625,0.659179688,,
104.02,5/10/2019,5:39:30 PM,0.634460449,0.659179688,,
104.03,5/10/2019,5:39:30 PM,0.63293457,0.659179688,,
104.04,5/10/2019,5:39:30 PM,0.628356934,0.659179688,,
104.05,5/10/2019,5:39:30 PM,0.619812012,0.657043457,,
104.06,5/10/2019,5:39:30 PM,0.606079102,0.650024414,,
104.07,5/10/2019,5:39:30 PM,0.589294434,0.63873291,,
104.08,5/10/2019,5:39:30 PM,0.574035645,0.624694824,,
104.09,5/10/2019,5:39:30 PM,0.563354492,0.610961914,,
104.1,5/10/2019,5:39:30 PM,0.557250977,0.600891113,,
104.11,5/10/2019,5:39:30 PM,0.555114746,0.596008301,,
104.12,5/10/2019,5:39:30 PM,0.555725098,0.594177246,,
104.13,5/10/2019,5:39:30 PM,0.559082031,0.594177246,,
104.14,5/10/2019,5:39:30 PM,0.564880371,0.593566895,,
104.15,5/10/2019,5:39:30 PM,0.572814941,0.589294434,,
104.16,5/10/2019,5:39:30 PM,0.580444336,0.580749512,,
104.17,5/10/2019,5:39:30 PM,0.585632324,0.570068359,,
104.18,5/10/2019,5:39:30 PM,0.587158203,0.563354492,,
104.19,5/10/2019,5:39:30 PM,0.585327148,0.562133789,,
104.2,5/10/2019,5:39:30 PM,0.579528809,0.564575195,,
104.21,5/10/2019,5:39:30 PM,0.568237305,0.564575195,,
104.22,5/10/2019,5:39:30 PM,0.552368164,0.557250977,,
104.23,5/10/2019,5:39:30 PM,0.533752441,0.542297363,,
104.24,5/10/2019,5:39:30 PM,0.515136719,0.523986816,,
104.25,5/10/2019,5:39:30 PM,0.499572754,0.5078125,,
104.26,5/10/2019,5:39:30 PM,0.49041748,0.500183105,,
104.27,5/10/2019,5:39:30 PM,0.492858887,0.510559082,,
104.28,5/10/2019,5:39:30 PM,0.510253906,0.544433594,,
104.29,5/10/2019,5:39:30 PM,0.547790527,0.606384277,,
104.3,5/10/2019,5:39:30 PM,0.610656738,0.69732666,,
104.31,5/10/2019,5:39:30 PM,0.703735352,0.810546875,,
104.32,5/10/2019,5:39:30 PM,0.826416016,0.931396484,,
104.33,5/10/2019,5:39:30 PM,0.965576172,1.045837402,,
104.34,5/10/2019,5:39:30 PM,1.096496582,1.141052246,,
104.35,5/10/2019,5:39:30 PM,1.198120117,1.211547852,,
104.36,5/10/2019,5:39:30 PM,1.256713867,1.257019043,,
104.37,5/10/2019,5:39:30 PM,1.266479492,1.27746582,,
104.38,5/10/2019,5:39:30 PM,1.23840332,1.271972656,,
104.39,5/10/2019,5:39:30 PM,1.188354492,1.243591309,,
104.4,5/10/2019,5:39:30 PM,1.133117676,1.198730469,,
104.41,5/10/2019,5:39:30 PM,1.084594727,1.148986816,,
104.42,5/10/2019,5:39:30 PM,1.049194336,1.105041504,,
104.43,5/10/2019,5:39:30 PM,1.027526855,1.073913574,,
104.44,5/10/2019,5:39:30 PM,1.017456055,1.058654785,,
104.45,5/10/2019,5:39:30 PM,1.018981934,1.058044434,,
104.46,5/10/2019,5:39:30 PM,1.029663086,1.066589355,,
104.47,5/10/2019,5:39:30 PM,1.044311523,1.077880859,,
104.48,5/10/2019,5:39:30 PM,1.057128906,1.088256836,,
104.49,5/10/2019,5:39:30 PM,1.063842773,1.097106934,,
104.5,5/10/2019,5:39:30 PM,1.064453125,1.106262207,,
104.51,5/10/2019,5:39:30 PM,1.060791016,1.116333008,,
104.52,5/10/2019,5:39:30 PM,1.05255127,1.12121582,,
104.53,5/10/2019,5:39:30 PM,1.039123535,1.111450195,,
104.54,5/10/2019,5:39:30 PM,1.019287109,1.081237793,,
104.55,5/10/2019,5:39:30 PM,0.991821289,1.033935547,,
104.56,5/10/2019,5:39:30 PM,0.957946777,0.9765625,,
104.57,5/10/2019,5:39:30 PM,0.921325684,0.921630859,,
104.58,5/10/2019,5:39:30 PM,0.888061523,0.882873535,,
104.59,5/10/2019,5:39:30 PM,0.862426758,0.863952637,,
104.6,5/10/2019,5:39:30 PM,0.846862793,0.861816406,,
104.61,5/10/2019,5:39:30 PM,0.841674805,0.871276855,,
104.62,5/10/2019,5:39:30 PM,0.846862793,0.887145996,,
104.63,5/10/2019,5:39:30 PM,0.856323242,0.901184082,,
104.64,5/10/2019,5:39:30 PM,0.862121582,0.90637207,,
104.65,5/10/2019,5:39:30 PM,0.856628418,0.899963379,,
104.66,5/10/2019,5:39:30 PM,0.841369629,0.883789063,,
104.67,5/10/2019,5:39:30 PM,0.821533203,0.863342285,,
104.68,5/10/2019,5:39:30 PM,0.801696777,0.842590332,,
104.69,5/10/2019,5:39:30 PM,0.784301758,0.822143555,,
104.7,5/10/2019,5:39:30 PM,0.772399902,0.801696777,,
104.71,5/10/2019,5:39:30 PM,0.764465332,0.78125,,
104.72,5/10/2019,5:39:30 PM,0.758666992,0.760803223,,
104.73,5/10/2019,5:39:30 PM,0.750732422,0.740356445,,
104.74,5/10/2019,5:39:30 PM,0.738220215,0.721740723,,
104.75,5/10/2019,5:39:30 PM,0.721740723,0.706787109,,
104.76,5/10/2019,5:39:30 PM,0.703735352,0.696716309,,
104.77,5/10/2019,5:39:30 PM,0.687561035,0.691833496,,
104.78,5/10/2019,5:39:30 PM,0.675354004,0.690612793,,
104.79,5/10/2019,5:39:30 PM,0.668945313,0.690612793,,
104.8,5/10/2019,5:39:30 PM,0.666503906,0.690917969,,
104.81,5/10/2019,5:39:30 PM,0.666503906,0.691223145,,
104.82,5/10/2019,5:39:30 PM,0.666809082,0.691223145,,
104.83,5/10/2019,5:39:30 PM,0.667114258,0.690307617,,
104.84,5/10/2019,5:39:30 PM,0.667114258,0.686645508,,
104.85,5/10/2019,5:39:30 PM,0.665893555,0.679016113,,
104.86,5/10/2019,5:39:30 PM,0.661010742,0.668334961,,
104.87,5/10/2019,5:39:30 PM,0.65246582,0.656433105,,
104.88,5/10/2019,5:39:30 PM,0.642700195,0.647583008,,
104.89,5/10/2019,5:39:30 PM,0.636291504,0.643615723,,
104.9,5/10/2019,5:39:30 PM,0.634155273,0.643005371,,
104.91,5/10/2019,5:39:30 PM,0.63293457,0.643005371,,
104.92,5/10/2019,5:39:30 PM,0.630187988,0.643310547,,
104.93,5/10/2019,5:39:30 PM,0.622558594,0.643920898,,
104.94,5/10/2019,5:39:30 PM,0.609130859,0.643920898,,
104.95,5/10/2019,5:39:30 PM,0.59387207,0.64239502,,
104.96,5/10/2019,5:39:30 PM,0.581054688,0.638427734,,
104.97,5/10/2019,5:39:30 PM,0.573730469,0.632324219,,
104.98,5/10/2019,5:39:30 PM,0.570983887,0.627441406,,
104.99,5/10/2019,5:39:30 PM,0.570678711,0.625915527,,
105,5/10/2019,5:39:31 PM,0.570983887,0.627746582,,
105.01,5/10/2019,5:39:31 PM,0.571289063,0.628356934,,
105.02,5/10/2019,5:39:31 PM,0.571289063,0.62286377,,
105.03,5/10/2019,5:39:31 PM,0.571289063,0.609436035,,
105.04,5/10/2019,5:39:31 PM,0.571289063,0.592956543,,
105.05,5/10/2019,5:39:31 PM,0.571289063,0.578308105,,
105.06,5/10/2019,5:39:31 PM,0.571289063,0.568847656,,
105.07,5/10/2019,5:39:31 PM,0.570983887,0.564575195,,
105.08,5/10/2019,5:39:31 PM,0.570678711,0.563354492,,
105.09,5/10/2019,5:39:31 PM,0.570373535,0.563354492,,
105.1,5/10/2019,5:39:31 PM,0.570068359,0.563049316,,
105.11,5/10/2019,5:39:31 PM,0.56854248,0.561218262,,
105.12,5/10/2019,5:39:31 PM,0.563659668,0.556335449,,
105.13,5/10/2019,5:39:31 PM,0.552978516,0.545654297,,
105.14,5/10/2019,5:39:31 PM,0.537719727,0.530395508,,
105.15,5/10/2019,5:39:31 PM,0.520324707,0.512695313,,
105.16,5/10/2019,5:39:31 PM,0.504455566,0.497131348,,
105.17,5/10/2019,5:39:31 PM,0.494689941,0.488891602,,
105.18,5/10/2019,5:39:31 PM,0.497131348,0.493469238,,
105.19,5/10/2019,5:39:31 PM,0.517578125,0.51940918,,
105.2,5/10/2019,5:39:31 PM,0.562133789,0.573730469,,
105.21,5/10/2019,5:39:31 PM,0.639953613,0.662231445,,
105.22,5/10/2019,5:39:31 PM,0.753479004,0.782165527,,
105.23,5/10/2019,5:39:31 PM,0.889892578,0.91583252,,
105.24,5/10/2019,5:39:31 PM,1.029663086,1.040344238,,
105.25,5/10/2019,5:39:31 PM,1.151123047,1.142883301,,
105.26,5/10/2019,5:39:31 PM,1.234436035,1.218261719,,
105.27,5/10/2019,5:39:31 PM,1.27166748,1.266174316,,
105.28,5/10/2019,5:39:31 PM,1.266784668,1.286621094,,
105.29,5/10/2019,5:39:31 PM,1.229858398,1.278686523,,
105.3,5/10/2019,5:39:31 PM,1.173095703,1.246032715,,
105.31,5/10/2019,5:39:31 PM,1.11114502,1.19720459,,
105.32,5/10/2019,5:39:31 PM,1.0546875,1.143493652,,
105.33,5/10/2019,5:39:31 PM,1.014709473,1.097412109,,
105.34,5/10/2019,5:39:31 PM,0.994262695,1.06628418,,
105.35,5/10/2019,5:39:31 PM,0.99029541,1.052246094,,
105.36,5/10/2019,5:39:31 PM,0.997009277,1.054077148,,
105.37,5/10/2019,5:39:31 PM,1.010437012,1.066589355,,
105.38,5/10/2019,5:39:31 PM,1.028137207,1.084289551,,
105.39,5/10/2019,5:39:31 PM,1.045532227,1.103210449,,
105.4,5/10/2019,5:39:31 PM,1.056518555,1.11907959,,
105.41,5/10/2019,5:39:31 PM,1.058044434,1.128540039,,
105.42,5/10/2019,5:39:31 PM,1.049194336,1.128234863,,
105.43,5/10/2019,5:39:31 PM,1.033325195,1.117553711,,
105.44,5/10/2019,5:39:31 PM,1.014099121,1.098327637,,
105.45,5/10/2019,5:39:31 PM,0.993041992,1.069946289,,
105.46,5/10/2019,5:39:31 PM,0.97076416,1.03302002,,
105.47,5/10/2019,5:39:31 PM,0.943908691,0.986633301,,
105.48,5/10/2019,5:39:31 PM,0.911254883,0.934753418,,
105.49,5/10/2019,5:39:31 PM,0.87677002,0.885925293,,
105.5,5/10/2019,5:39:31 PM,0.846862793,0.852661133,,
105.51,5/10/2019,5:39:31 PM,0.829467773,0.840148926,,
105.52,5/10/2019,5:39:31 PM,0.830078125,0.84564209,,
105.53,5/10/2019,5:39:31 PM,0.849304199,0.859985352,,
105.54,5/10/2019,5:39:31 PM,0.882263184,0.872192383,,
105.55,5/10/2019,5:39:31 PM,0.920410156,0.874938965,,
105.56,5/10/2019,5:39:31 PM,0.949707031,0.868225098,,
105.57,5/10/2019,5:39:31 PM,0.954589844,0.854187012,,
105.58,5/10/2019,5:39:31 PM,0.931396484,0.835571289,,
105.59,5/10/2019,5:39:31 PM,0.889892578,0.815124512,,
105.6,5/10/2019,5:39:31 PM,0.840148926,0.79498291,,
105.61,5/10/2019,5:39:31 PM,0.79284668,0.774841309,,
105.62,5/10/2019,5:39:31 PM,0.755615234,0.754699707,,
105.63,5/10/2019,5:39:31 PM,0.730895996,0.737609863,,
105.64,5/10/2019,5:39:31 PM,0.718383789,0.726623535,,
105.65,5/10/2019,5:39:31 PM,0.714416504,0.722045898,,
105.66,5/10/2019,5:39:31 PM,0.714416504,0.719604492,,
105.67,5/10/2019,5:39:31 PM,0.714416504,0.71472168,,
105.68,5/10/2019,5:39:31 PM,0.714416504,0.704956055,,
105.69,5/10/2019,5:39:31 PM,0.714416504,0.690307617,,
105.7,5/10/2019,5:39:31 PM,0.712585449,0.674743652,,
105.71,5/10/2019,5:39:31 PM,0.706787109,0.6640625,,
105.72,5/10/2019,5:39:31 PM,0.695800781,0.660095215,,
105.73,5/10/2019,5:39:31 PM,0.68145752,0.659484863,,
105.74,5/10/2019,5:39:31 PM,0.667419434,0.659790039,,
105.75,5/10/2019,5:39:31 PM,0.656738281,0.659790039,,
105.76,5/10/2019,5:39:31 PM,0.651550293,0.660095215,,
105.77,5/10/2019,5:39:31 PM,0.650024414,0.660095215,,
105.78,5/10/2019,5:39:31 PM,0.650634766,0.659790039,,
105.79,5/10/2019,5:39:31 PM,0.651245117,0.659484863,,
105.8,5/10/2019,5:39:31 PM,0.651550293,0.659179688,,
105.81,5/10/2019,5:39:31 PM,0.651550293,0.658874512,,
105.82,5/10/2019,5:39:31 PM,0.651550293,0.657958984,,
105.83,5/10/2019,5:39:31 PM,0.650939941,0.655212402,,
105.84,5/10/2019,5:39:31 PM,0.647583008,0.647888184,,
105.85,5/10/2019,5:39:31 PM,0.63873291,0.635375977,,
105.86,5/10/2019,5:39:31 PM,0.623779297,0.618896484,,
105.87,5/10/2019,5:39:31 PM,0.606079102,0.604553223,,
105.88,5/10/2019,5:39:31 PM,0.590209961,0.596923828,,
105.89,5/10/2019,5:39:31 PM,0.578918457,0.595092773,,
105.9,5/10/2019,5:39:31 PM,0.572509766,0.595092773,,
105.91,5/10/2019,5:39:31 PM,0.570678711,0.595092773,,
105.92,5/10/2019,5:39:31 PM,0.570678711,0.595397949,,
105.93,5/10/2019,5:39:31 PM,0.570983887,0.595397949,,
105.94,5/10/2019,5:39:31 PM,0.571289063,0.595397949,,
105.95,5/10/2019,5:39:31 PM,0.570983887,0.595397949,,
105.96,5/10/2019,5:39:31 PM,0.568847656,0.593261719,,
105.97,5/10/2019,5:39:31 PM,0.562744141,0.586853027,,
105.98,5/10/2019,5:39:31 PM,0.552368164,0.575866699,,
105.99,5/10/2019,5:39:31 PM,0.540466309,0.562133789,,
106,5/10/2019,5:39:32 PM,0.531311035,0.548095703,,
106.01,5/10/2019,5:39:32 PM,0.525817871,0.536499023,,
106.02,5/10/2019,5:39:32 PM,0.523681641,0.527648926,,
106.03,5/10/2019,5:39:32 PM,0.522766113,0.518493652,,
106.04,5/10/2019,5:39:32 PM,0.520019531,0.505065918,,
106.05,5/10/2019,5:39:32 PM,0.514526367,0.488586426,,
106.06,5/10/2019,5:39:32 PM,0.505065918,0.473937988,,
106.07,5/10/2019,5:39:32 PM,0.49407959,0.468444824,,
106.08,5/10/2019,5:39:32 PM,0.48828125,0.478210449,,
106.09,5/10/2019,5:39:32 PM,0.494689941,0.507507324,,
106.1,5/10/2019,5:39:32 PM,0.524597168,0.558776855,,
106.11,5/10/2019,5:39:32 PM,0.587463379,0.635986328,,
106.12,5/10/2019,5:39:32 PM,0.685424805,0.737915039,,
106.13,5/10/2019,5:39:32 PM,0.807800293,0.855712891,,
106.14,5/10/2019,5:39:32 PM,0.939331055,0.975952148,,
106.15,5/10/2019,5:39:32 PM,1.059875488,1.083679199,,
106.16,5/10/2019,5:39:32 PM,1.15020752,1.167297363,,
106.17,5/10/2019,5:39:32 PM,1.20300293,1.221313477,,
106.18,5/10/2019,5:39:32 PM,1.221618652,1.243591309,,
106.19,5/10/2019,5:39:32 PM,1.212768555,1.237182617,,
106.2,5/10/2019,5:39:32 PM,1.182556152,1.207580566,,
106.21,5/10/2019,5:39:32 PM,1.136779785,1.161499023,,
106.22,5/10/2019,5:39:32 PM,1.083984375,1.107788086,,
106.23,5/10/2019,5:39:32 PM,1.035766602,1.059265137,,
106.24,5/10/2019,5:39:32 PM,1.000061035,1.025695801,,
106.25,5/10/2019,5:39:32 PM,0.979003906,1.01348877,,
106.26,5/10/2019,5:39:32 PM,0.971984863,1.019897461,,
106.27,5/10/2019,5:39:32 PM,0.97442627,1.034545898,,
106.28,5/10/2019,5:39:32 PM,0.984802246,1.047363281,,
106.29,5/10/2019,5:39:32 PM,0.999450684,1.055908203,,
106.3,5/10/2019,5:39:32 PM,1.015014648,1.062316895,,
106.31,5/10/2019,5:39:32 PM,1.028442383,1.072998047,,
106.32,5/10/2019,5:39:32 PM,1.036376953,1.087341309,,
106.33,5/10/2019,5:39:32 PM,1.034545898,1.100158691,,
106.34,5/10/2019,5:39:32 PM,1.021728516,1.101989746,,
106.35,5/10/2019,5:39:32 PM,1.001281738,1.08581543,,
106.36,5/10/2019,5:39:32 PM,0.974731445,1.049804688,,
106.37,5/10/2019,5:39:32 PM,0.940246582,0.998535156,,
106.38,5/10/2019,5:39:32 PM,0.894775391,0.940551758,,
106.39,5/10/2019,5:39:32 PM,0.844726563,0.88470459,,
106.4,5/10/2019,5:39:32 PM,0.804748535,0.839538574,,
106.41,5/10/2019,5:39:32 PM,0.784606934,0.811767578,,
106.42,5/10/2019,5:39:32 PM,0.784606934,0.802307129,,
106.43,5/10/2019,5:39:32 PM,0.798034668,0.809631348,,
106.44,5/10/2019,5:39:32 PM,0.816955566,0.825805664,,
106.45,5/10/2019,5:39:32 PM,0.834350586,0.842590332,,
106.46,5/10/2019,5:39:32 PM,0.845031738,0.854187012,,
106.47,5/10/2019,5:39:32 PM,0.845031738,0.854492188,,
106.48,5/10/2019,5:39:32 PM,0.833740234,0.844421387,,
106.49,5/10/2019,5:39:32 PM,0.816040039,0.830078125,,
106.5,5/10/2019,5:39:32 PM,0.79864502,0.817260742,,
106.51,5/10/2019,5:39:32 PM,0.786743164,0.805358887,,
106.52,5/10/2019,5:39:32 PM,0.779724121,0.791015625,,
106.53,5/10/2019,5:39:32 PM,0.77545166,0.773925781,,
106.54,5/10/2019,5:39:32 PM,0.76751709,0.758056641,,
106.55,5/10/2019,5:39:32 PM,0.75378418,0.746765137,,
106.56,5/10/2019,5:39:32 PM,0.735168457,0.738220215,,
106.57,5/10/2019,5:39:32 PM,0.71472168,0.729064941,,
106.58,5/10/2019,5:39:32 PM,0.693969727,0.715942383,,
106.59,5/10/2019,5:39:32 PM,0.673522949,0.699157715,,
106.6,5/10/2019,5:39:32 PM,0.655212402,0.680236816,,
106.61,5/10/2019,5:39:32 PM,0.642089844,0.663757324,,
106.62,5/10/2019,5:39:32 PM,0.635681152,0.65246582,,
106.63,5/10/2019,5:39:32 PM,0.634155273,0.646362305,,
106.64,5/10/2019,5:39:32 PM,0.634460449,0.643615723,,
106.65,5/10/2019,5:39:32 PM,0.634765625,0.64239502,,
106.66,5/10/2019,5:39:32 PM,0.635070801,0.64239502,,
106.67,5/10/2019,5:39:32 PM,0.634765625,0.64239502,,
106.68,5/10/2019,5:39:32 PM,0.633239746,0.642700195,,
106.69,5/10/2019,5:39:32 PM,0.630493164,0.64239502,,
106.7,5/10/2019,5:39:32 PM,0.629577637,0.63873291,,
106.71,5/10/2019,5:39:32 PM,0.635681152,0.628356934,,
106.72,5/10/2019,5:39:32 PM,0.649414063,0.612182617,,
106.73,5/10/2019,5:39:32 PM,0.664367676,0.596618652,,
106.74,5/10/2019,5:39:32 PM,0.672912598,0.585632324,,
106.75,5/10/2019,5:39:32 PM,0.669250488,0.580749512,,
106.76,5/10/2019,5:39:32 PM,0.650939941,0.578918457,,
106.77,5/10/2019,5:39:32 PM,0.621948242,0.578613281,,
106.78,5/10/2019,5:39:32 PM,0.590820313,0.578308105,,
106.79,5/10/2019,5:39:32 PM,0.564575195,0.578308105,,
106.8,5/10/2019,5:39:32 PM,0.547790527,0.578308105,,
106.81,5/10/2019,5:39:32 PM,0.540161133,0.578613281,,
106.82,5/10/2019,5:39:32 PM,0.538330078,0.578918457,,
106.83,5/10/2019,5:39:32 PM,0.538635254,0.578918457,,
106.84,5/10/2019,5:39:32 PM,0.539245605,0.578613281,,
106.85,5/10/2019,5:39:32 PM,0.539550781,0.57800293,,
106.86,5/10/2019,5:39:32 PM,0.538330078,0.575561523,,
106.87,5/10/2019,5:39:32 PM,0.534362793,0.56854248,,
106.88,5/10/2019,5:39:32 PM,0.526428223,0.555419922,,
106.89,5/10/2019,5:39:32 PM,0.516967773,0.540161133,,
106.9,5/10/2019,5:39:32 PM,0.50994873,0.52734375,,
106.91,5/10/2019,5:39:32 PM,0.507202148,0.520019531,,
106.92,5/10/2019,5:39:32 PM,0.507202148,0.516967773,,
106.93,5/10/2019,5:39:32 PM,0.509033203,0.51574707,,
106.94,5/10/2019,5:39:32 PM,0.514526367,0.51574707,,
106.95,5/10/2019,5:39:32 PM,0.522766113,0.515136719,,
106.96,5/10/2019,5:39:32 PM,0.52734375,0.510864258,,
106.97,5/10/2019,5:39:32 PM,0.522155762,0.500183105,,
106.98,5/10/2019,5:39:32 PM,0.506591797,0.484619141,,
106.99,5/10/2019,5:39:32 PM,0.486755371,0.469665527,,
107,5/10/2019,5:39:33 PM,0.468444824,0.460510254,,
107.01,5/10/2019,5:39:33 PM,0.459594727,0.460510254,,
107.02,5/10/2019,5:39:33 PM,0.467529297,0.47454834,,
107.03,5/10/2019,5:39:33 PM,0.497436523,0.511474609,,
107.04,5/10/2019,5:39:33 PM,0.554199219,0.581665039,,
107.05,5/10/2019,5:39:33 PM,0.638122559,0.68359375,,
107.06,5/10/2019,5:39:33 PM,0.745544434,0.805053711,,
107.07,5/10/2019,5:39:33 PM,0.870056152,0.93170166,,
107.08,5/10/2019,5:39:33 PM,0.994873047,1.049194336,,
107.09,5/10/2019,5:39:33 PM,1.100463867,1.143798828,,
107.1,5/10/2019,5:39:33 PM,1.171569824,1.208190918,,
107.11,5/10/2019,5:39:33 PM,1.201477051,1.24206543,,
107.12,5/10/2019,5:39:33 PM,1.193847656,1.247253418,,
107.13,5/10/2019,5:39:33 PM,1.158447266,1.226806641,,
107.14,5/10/2019,5:39:33 PM,1.106262207,1.185913086,,
107.15,5/10/2019,5:39:33 PM,1.049194336,1.1328125,,
107.16,5/10/2019,5:39:33 PM,0.995788574,1.078491211,,
107.17,5/10/2019,5:39:33 PM,0.953369141,1.031494141,,
107.18,5/10/2019,5:39:33 PM,0.925292969,0.999755859,,
107.19,5/10/2019,5:39:33 PM,0.913696289,0.984191895,,
107.2,5/10/2019,5:39:33 PM,0.916748047,0.97869873,,
107.21,5/10/2019,5:39:33 PM,0.930480957,0.978088379,,
107.22,5/10/2019,5:39:33 PM,0.94909668,0.979003906,,
107.23,5/10/2019,5:39:33 PM,0.96862793,0.979309082,,
107.24,5/10/2019,5:39:33 PM,0.984802246,0.979003906,,
107.25,5/10/2019,5:39:33 PM,0.993347168,0.979003906,,
107.26,5/10/2019,5:39:33 PM,0.989990234,0.978088379,,
107.27,5/10/2019,5:39:33 PM,0.972595215,0.972595215,,
107.28,5/10/2019,5:39:33 PM,0.942077637,0.95916748,,
107.29,5/10/2019,5:39:33 PM,0.903625488,0.93536377,,
107.3,5/10/2019,5:39:33 PM,0.862731934,0.903015137,,
107.31,5/10/2019,5:39:33 PM,0.823669434,0.867004395,,
107.32,5/10/2019,5:39:33 PM,0.791320801,0.83404541,,
107.33,5/10/2019,5:39:33 PM,0.769042969,0.811462402,,
107.34,5/10/2019,5:39:33 PM,0.761108398,0.802612305,,
107.35,5/10/2019,5:39:33 PM,0.76751709,0.808410645,,
107.36,5/10/2019,5:39:33 PM,0.783996582,0.821838379,,
107.37,5/10/2019,5:39:33 PM,0.804748535,0.832519531,,
107.38,5/10/2019,5:39:33 PM,0.822143555,0.834655762,,
107.39,5/10/2019,5:39:33 PM,0.828857422,0.827331543,,
107.4,5/10/2019,5:39:33 PM,0.820617676,0.812072754,,
107.41,5/10/2019,5:39:33 PM,0.798950195,0.79284668,,
107.42,5/10/2019,5:39:33 PM,0.771789551,0.772094727,,
107.43,5/10/2019,5:39:33 PM,0.74432373,0.754394531,,
107.44,5/10/2019,5:39:33 PM,0.72052002,0.742797852,,
107.45,5/10/2019,5:39:33 PM,0.701599121,0.736694336,,
107.46,5/10/2019,5:39:33 PM,0.68939209,0.729370117,,
107.47,5/10/2019,5:39:33 PM,0.68359375,0.715637207,,
107.48,5/10/2019,5:39:33 PM,0.681152344,0.697937012,,
107.49,5/10/2019,5:39:33 PM,0.677185059,0.68145752,,
107.5,5/10/2019,5:39:33 PM,0.670166016,0.669250488,,
107.51,5/10/2019,5:39:33 PM,0.659790039,0.662231445,,
107.52,5/10/2019,5:39:33 PM,0.648498535,0.659179688,,
107.53,5/10/2019,5:39:33 PM,0.639953613,0.658569336,,
107.54,5/10/2019,5:39:33 PM,0.635681152,0.658874512,,
107.55,5/10/2019,5:39:33 PM,0.634460449,0.659484863,,
107.56,5/10/2019,5:39:33 PM,0.634155273,0.659484863,,
107.57,5/10/2019,5:39:33 PM,0.634155273,0.659790039,,
107.58,5/10/2019,5:39:33 PM,0.634460449,0.659484863,,
107.59,5/10/2019,5:39:33 PM,0.63293457,0.659179688,,
107.6,5/10/2019,5:39:33 PM,0.628662109,0.657348633,,
107.61,5/10/2019,5:39:33 PM,0.620422363,0.65246582,,
107.62,5/10/2019,5:39:33 PM,0.61126709,0.643310547,,
107.63,5/10/2019,5:39:33 PM,0.605163574,0.628967285,,
107.64,5/10/2019,5:39:33 PM,0.602722168,0.611877441,,
107.65,5/10/2019,5:39:33 PM,0.602722168,0.596008301,,
107.66,5/10/2019,5:39:33 PM,0.602722168,0.585327148,,
107.67,5/10/2019,5:39:33 PM,0.601501465,0.58013916,,
107.68,5/10/2019,5:39:33 PM,0.597839355,0.578918457,,
107.69,5/10/2019,5:39:33 PM,0.591430664,0.578918457,,
107.7,5/10/2019,5:39:33 PM,0.583496094,0.579223633,,
107.71,5/10/2019,5:39:33 PM,0.577392578,0.579528809,,
107.72,5/10/2019,5:39:33 PM,0.572814941,0.579528809,,
107.73,5/10/2019,5:39:33 PM,0.571289063,0.579223633,,
107.74,5/10/2019,5:39:33 PM,0.570983887,0.57800293,,
107.75,5/10/2019,5:39:33 PM,0.571289063,0.574035645,,
107.76,5/10/2019,5:39:33 PM,0.570678711,0.566711426,,
107.77,5/10/2019,5:39:33 PM,0.568237305,0.556030273,,
107.78,5/10/2019,5:39:33 PM,0.561523438,0.54473877,,
107.79,5/10/2019,5:39:33 PM,0.549926758,0.536193848,,
107.8,5/10/2019,5:39:33 PM,0.534057617,0.532226563,,
107.81,5/10/2019,5:39:33 PM,0.51940918,0.531005859,,
107.82,5/10/2019,5:39:33 PM,0.510253906,0.531616211,,
107.83,5/10/2019,5:39:33 PM,0.506896973,0.532226563,,
107.84,5/10/2019,5:39:33 PM,0.506591797,0.532226563,,
107.85,5/10/2019,5:39:33 PM,0.506896973,0.531005859,,
107.86,5/10/2019,5:39:33 PM,0.507507324,0.52734375,,
107.87,5/10/2019,5:39:33 PM,0.507202148,0.518798828,,
107.88,5/10/2019,5:39:33 PM,0.502929688,0.505981445,,
107.89,5/10/2019,5:39:33 PM,0.492248535,0.491943359,,
107.9,5/10/2019,5:39:33 PM,0.479431152,0.481872559,,
107.91,5/10/2019,5:39:33 PM,0.473632813,0.482177734,,
107.92,5/10/2019,5:39:33 PM,0.480651855,0.498657227,,
107.93,5/10/2019,5:39:33 PM,0.502929688,0.536499023,,
107.94,5/10/2019,5:39:33 PM,0.541687012,0.598449707,,
107.95,5/10/2019,5:39:33 PM,0.604248047,0.682678223,,
107.96,5/10/2019,5:39:33 PM,0.699462891,0.785522461,,
107.97,5/10/2019,5:39:33 PM,0.825805664,0.899047852,,
107.98,5/10/2019,5:39:33 PM,0.968322754,1.011352539,,
107.99,5/10/2019,5:39:33 PM,1.102294922,1.109619141,,
108,5/10/2019,5:39:34 PM,1.202392578,1.181335449,,
108.01,5/10/2019,5:39:34 PM,1.25213623,1.219482422,,
108.02,5/10/2019,5:39:34 PM,1.252441406,1.222839355,,
108.03,5/10/2019,5:39:34 PM,1.214599609,1.197509766,,
108.04,5/10/2019,5:39:34 PM,1.152648926,1.15234375,,
108.05,5/10/2019,5:39:34 PM,1.080322266,1.100769043,,
108.06,5/10/2019,5:39:34 PM,1.009216309,1.051940918,,
108.07,5/10/2019,5:39:34 PM,0.953369141,1.011047363,,
108.08,5/10/2019,5:39:34 PM,0.921630859,0.981445313,,
108.09,5/10/2019,5:39:34 PM,0.910949707,0.964050293,,
108.1,5/10/2019,5:39:34 PM,0.914306641,0.959777832,,
108.11,5/10/2019,5:39:34 PM,0.92590332,0.966491699,,
108.12,5/10/2019,5:39:34 PM,0.942382813,0.981445313,,
108.13,5/10/2019,5:39:34 PM,0.959777832,0.999145508,,
108.14,5/10/2019,5:39:34 PM,0.971984863,1.014709473,,
108.15,5/10/2019,5:39:34 PM,0.973205566,1.024169922,,
108.16,5/10/2019,5:39:34 PM,0.963439941,1.025085449,,
108.17,5/10/2019,5:39:34 PM,0.946350098,1.016540527,,
108.18,5/10/2019,5:39:34 PM,0.924987793,0.997619629,,
108.19,5/10/2019,5:39:34 PM,0.898132324,0.966491699,,
108.2,5/10/2019,5:39:34 PM,0.864562988,0.924072266,,
108.21,5/10/2019,5:39:34 PM,0.824279785,0.879211426,,
108.22,5/10/2019,5:39:34 PM,0.782165527,0.842285156,,
108.23,5/10/2019,5:39:34 PM,0.748901367,0.818786621,,
108.24,5/10/2019,5:39:34 PM,0.73425293,0.809326172,,
108.25,5/10/2019,5:39:34 PM,0.740966797,0.810241699,,
108.26,5/10/2019,5:39:34 PM,0.760803223,0.817260742,,
108.27,5/10/2019,5:39:34 PM,0.783081055,0.824890137,,
108.28,5/10/2019,5:39:34 PM,0.800476074,0.827026367,,
108.29,5/10/2019,5:39:34 PM,0.808105469,0.819702148,,
108.3,5/10/2019,5:39:34 PM,0.807495117,0.804138184,,
108.31,5/10/2019,5:39:34 PM,0.798950195,0.783996582,,
108.32,5/10/2019,5:39:34 PM,0.783996582,0.764160156,,
108.33,5/10/2019,5:39:34 PM,0.765075684,0.748901367,,
108.34,5/10/2019,5:39:34 PM,0.744934082,0.74005127,,
108.35,5/10/2019,5:39:34 PM,0.724182129,0.737304688,,
108.36,5/10/2019,5:39:34 PM,0.703735352,0.735168457,,
108.37,5/10/2019,5:39:34 PM,0.68359375,0.729675293,,
108.38,5/10/2019,5:39:34 PM,0.665283203,0.718078613,,
108.39,5/10/2019,5:39:34 PM,0.65032959,0.70098877,,
108.4,5/10/2019,5:39:34 PM,0.640258789,0.680847168,,
108.41,5/10/2019,5:39:34 PM,0.635681152,0.660705566,,
108.42,5/10/2019,5:39:34 PM,0.634460449,0.643310547,,
108.43,5/10/2019,5:39:34 PM,0.634155273,0.631713867,,
108.44,5/10/2019,5:39:34 PM,0.632019043,0.62713623,,
108.45,5/10/2019,5:39:34 PM,0.625915527,0.626525879,,
108.46,5/10/2019,5:39:34 PM,0.614318848,0.62713623,,
108.47,5/10/2019,5:39:34 PM,0.60333252,0.627441406,,
108.48,5/10/2019,5:39:34 PM,0.600891113,0.627746582,,
108.49,5/10/2019,5:39:34 PM,0.607910156,0.627441406,,
108.5,5/10/2019,5:39:34 PM,0.616760254,0.627441406,,
108.51,5/10/2019,5:39:34 PM,0.620422363,0.62713623,,
108.52,5/10/2019,5:39:34 PM,0.613708496,0.626831055,,
108.53,5/10/2019,5:39:34 PM,0.599060059,0.626525879,,
108.54,5/10/2019,5:39:34 PM,0.581970215,0.626525879,,
108.55,5/10/2019,5:39:34 PM,0.568237305,0.626525879,,
108.56,5/10/2019,5:39:34 PM,0.562744141,0.625610352,,
108.57,5/10/2019,5:39:34 PM,0.567321777,0.621032715,,
108.58,5/10/2019,5:39:34 PM,0.579223633,0.611877441,,
108.59,5/10/2019,5:39:34 PM,0.589294434,0.599975586,,
108.6,5/10/2019,5:39:34 PM,0.589294434,0.589599609,,
108.61,5/10/2019,5:39:34 PM,0.578308105,0.582275391,,
108.62,5/10/2019,5:39:34 PM,0.561828613,0.576477051,,
108.63,5/10/2019,5:39:34 PM,0.544433594,0.569152832,,
108.64,5/10/2019,5:39:34 PM,0.531005859,0.558776855,,
108.65,5/10/2019,5:39:34 PM,0.524291992,0.547180176,,
108.66,5/10/2019,5:39:34 PM,0.522460938,0.537719727,,
108.67,5/10/2019,5:39:34 PM,0.522766113,0.532531738,,
108.68,5/10/2019,5:39:34 PM,0.523376465,0.530700684,,
108.69,5/10/2019,5:39:34 PM,0.523986816,0.531616211,,
108.7,5/10/2019,5:39:34 PM,0.522766113,0.532226563,,
108.71,5/10/2019,5:39:34 PM,0.517578125,0.532226563,,
108.72,5/10/2019,5:39:34 PM,0.508117676,0.531921387,,
108.73,5/10/2019,5:39:34 PM,0.498657227,0.531921387,,
108.74,5/10/2019,5:39:34 PM,0.492553711,0.531616211,,
108.75,5/10/2019,5:39:34 PM,0.490722656,0.530700684,,
108.76,5/10/2019,5:39:34 PM,0.488891602,0.528259277,,
108.77,5/10/2019,5:39:34 PM,0.484008789,0.522460938,,
108.78,5/10/2019,5:39:34 PM,0.476074219,0.511169434,,
108.79,5/10/2019,5:39:34 PM,0.468444824,0.494689941,,
108.8,5/10/2019,5:39:34 PM,0.462646484,0.476074219,,
108.81,5/10/2019,5:39:34 PM,0.460205078,0.459594727,,
108.82,5/10/2019,5:39:34 PM,0.460510254,0.449829102,,
108.83,5/10/2019,5:39:34 PM,0.463867188,0.452880859,,
108.84,5/10/2019,5:39:34 PM,0.473937988,0.476989746,,
108.85,5/10/2019,5:39:34 PM,0.501403809,0.529785156,,
108.86,5/10/2019,5:39:34 PM,0.557250977,0.617675781,,
108.87,5/10/2019,5:39:34 PM,0.649414063,0.733337402,,
108.88,5/10/2019,5:39:34 PM,0.773925781,0.859680176,,
108.89,5/10/2019,5:39:34 PM,0.912475586,0.978088379,,
108.9,5/10/2019,5:39:34 PM,1.03729248,1.074829102,,
108.91,5/10/2019,5:39:34 PM,1.130981445,1.145629883,,
108.92,5/10/2019,5:39:34 PM,1.185913086,1.19140625,,
108.93,5/10/2019,5:39:34 PM,1.200561523,1.212768555,,
108.94,5/10/2019,5:39:34 PM,1.181640625,1.210327148,,
108.95,5/10/2019,5:39:34 PM,1.139221191,1.186828613,,
108.96,5/10/2019,5:39:34 PM,1.083679199,1.146240234,,
108.97,5/10/2019,5:39:34 PM,1.025390625,1.098022461,,
108.98,5/10/2019,5:39:34 PM,0.971679688,1.051635742,,
108.99,5/10/2019,5:39:34 PM,0.930786133,1.015930176,,
109,5/10/2019,5:39:35 PM,0.909118652,0.997619629,,
109.01,5/10/2019,5:39:35 PM,0.906066895,0.995483398,,
109.02,5/10/2019,5:39:35 PM,0.916442871,1.003417969,,
109.03,5/10/2019,5:39:35 PM,0.933532715,1.014099121,,
109.04,5/10/2019,5:39:35 PM,0.950317383,1.022949219,,
109.05,5/10/2019,5:39:35 PM,0.962524414,1.026611328,,
109.06,5/10/2019,5:39:35 PM,0.96862793,1.027526855,,
109.07,5/10/2019,5:39:35 PM,0.970153809,1.026916504,,
109.08,5/10/2019,5:39:35 PM,0.96862793,1.024475098,,
109.09,5/10/2019,5:39:35 PM,0.962524414,1.016540527,,
109.1,5/10/2019,5:39:35 PM,0.951538086,1.000976563,,
109.11,5/10/2019,5:39:35 PM,0.933837891,0.979309082,,
109.12,5/10/2019,5:39:35 PM,0.909423828,0.955810547,,
109.13,5/10/2019,5:39:35 PM,0.875854492,0.932312012,,
109.14,5/10/2019,5:39:35 PM,0.833435059,0.906066895,,
109.15,5/10/2019,5:39:35 PM,0.789794922,0.877685547,,
109.16,5/10/2019,5:39:35 PM,0.758666992,0.852355957,,
109.17,5/10/2019,5:39:35 PM,0.746765137,0.834655762,,
109.18,5/10/2019,5:39:35 PM,0.751342773,0.827941895,,
109.19,5/10/2019,5:39:35 PM,0.765380859,0.830688477,,
109.2,5/10/2019,5:39:35 PM,0.781860352,0.83770752,,
109.21,5/10/2019,5:39:35 PM,0.793151855,0.838928223,,
109.22,5/10/2019,5:39:35 PM,0.794677734,0.830688477,,
109.23,5/10/2019,5:39:35 PM,0.786132813,0.814819336,,
109.24,5/10/2019,5:39:35 PM,0.76965332,0.795593262,,
109.25,5/10/2019,5:39:35 PM,0.749816895,0.775146484,,
109.26,5/10/2019,5:39:35 PM,0.729370117,0.754699707,,
109.27,5/10/2019,5:39:35 PM,0.708618164,0.73425293,,
109.28,5/10/2019,5:39:35 PM,0.688476563,0.714111328,,
109.29,5/10/2019,5:39:35 PM,0.670471191,0.695800781,,
109.3,5/10/2019,5:39:35 PM,0.657958984,0.682678223,,
109.31,5/10/2019,5:39:35 PM,0.65246582,0.676574707,,
109.32,5/10/2019,5:39:35 PM,0.651245117,0.674743652,,
109.33,5/10/2019,5:39:35 PM,0.651550293,0.674743652,,
109.34,5/10/2019,5:39:35 PM,0.651550293,0.675048828,,
109.35,5/10/2019,5:39:35 PM,0.650939941,0.675048828,,
109.36,5/10/2019,5:39:35 PM,0.651245117,0.675048828,,
109.37,5/10/2019,5:39:35 PM,0.651550293,0.675354004,,
109.38,5/10/2019,5:39:35 PM,0.650939941,0.674743652,,
109.39,5/10/2019,5:39:35 PM,0.647888184,0.672302246,,
109.4,5/10/2019,5:39:35 PM,0.640869141,0.664978027,,
109.41,5/10/2019,5:39:35 PM,0.628356934,0.653686523,,
109.42,5/10/2019,5:39:35 PM,0.611572266,0.639038086,,
109.43,5/10/2019,5:39:35 PM,0.593566895,0.625305176,,
109.44,5/10/2019,5:39:35 PM,0.579833984,0.615539551,,
109.45,5/10/2019,5:39:35 PM,0.57220459,0.610656738,,
109.46,5/10/2019,5:39:35 PM,0.569763184,0.609436035,,
109.47,5/10/2019,5:39:35 PM,0.567626953,0.609436035,,
109.48,5/10/2019,5:39:35 PM,0.562438965,0.609741211,,
109.49,5/10/2019,5:39:35 PM,0.554504395,0.608520508,,
109.5,5/10/2019,5:39:35 PM,0.547180176,0.603942871,,
109.51,5/10/2019,5:39:35 PM,0.541992188,0.595397949,,
109.52,5/10/2019,5:39:35 PM,0.539855957,0.58380127,,
109.53,5/10/2019,5:39:35 PM,0.539855957,0.571899414,,
109.54,5/10/2019,5:39:35 PM,0.540161133,0.562744141,,
109.55,5/10/2019,5:39:35 PM,0.538635254,0.55480957,,
109.56,5/10/2019,5:39:35 PM,0.534057617,0.547180176,,
109.57,5/10/2019,5:39:35 PM,0.524291992,0.539550781,,
109.58,5/10/2019,5:39:35 PM,0.512390137,0.534362793,,
109.59,5/10/2019,5:39:35 PM,0.502319336,0.532226563,,
109.6,5/10/2019,5:39:35 PM,0.495300293,0.529785156,,
109.61,5/10/2019,5:39:35 PM,0.492553711,0.524597168,,
109.62,5/10/2019,5:39:35 PM,0.491943359,0.515136719,,
109.63,5/10/2019,5:39:35 PM,0.491943359,0.505981445,,
109.64,5/10/2019,5:39:35 PM,0.491943359,0.500488281,,
109.65,5/10/2019,5:39:35 PM,0.491638184,0.498657227,,
109.66,5/10/2019,5:39:35 PM,0.491333008,0.498962402,,
109.67,5/10/2019,5:39:35 PM,0.491333008,0.499267578,,
109.68,5/10/2019,5:39:35 PM,0.491333008,0.499267578,,
109.69,5/10/2019,5:39:35 PM,0.491333008,0.499267578,,
109.7,5/10/2019,5:39:35 PM,0.491333008,0.498046875,,
109.71,5/10/2019,5:39:35 PM,0.491027832,0.493469238,,
109.72,5/10/2019,5:39:35 PM,0.488586426,0.484008789,,
109.73,5/10/2019,5:39:35 PM,0.481567383,0.469360352,,
109.74,5/10/2019,5:39:35 PM,0.470275879,0.454711914,,
109.75,5/10/2019,5:39:35 PM,0.456237793,0.448913574,,
109.76,5/10/2019,5:39:35 PM,0.44708252,0.458374023,,
109.77,5/10/2019,5:39:35 PM,0.455932617,0.488891602,,
109.78,5/10/2019,5:39:35 PM,0.493774414,0.544433594,,
109.79,5/10/2019,5:39:35 PM,0.567932129,0.626525879,,
109.8,5/10/2019,5:39:35 PM,0.680847168,0.732727051,,
109.81,5/10/2019,5:39:35 PM,0.823669434,0.855102539,,
109.82,5/10/2019,5:39:35 PM,0.973205566,0.977783203,,
109.83,5/10/2019,5:39:35 PM,1.103515625,1.085510254,,
109.84,5/10/2019,5:39:35 PM,1.194763184,1.166381836,,
109.85,5/10/2019,5:39:35 PM,1.236877441,1.214294434,,
109.86,5/10/2019,5:39:35 PM,1.232910156,1.231079102,,
109.87,5/10/2019,5:39:35 PM,1.192932129,1.219787598,,
109.88,5/10/2019,5:39:35 PM,1.130065918,1.186828613,,
109.89,5/10/2019,5:39:35 PM,1.06262207,1.13861084,,
109.9,5/10/2019,5:39:35 PM,1.003723145,1.083068848,,
109.91,5/10/2019,5:39:35 PM,0.960388184,1.027526855,,
109.92,5/10/2019,5:39:35 PM,0.935668945,0.981445313,,
109.93,5/10/2019,5:39:35 PM,0.925292969,0.953674316,,
109.94,5/10/2019,5:39:35 PM,0.922851563,0.950012207,,
109.95,5/10/2019,5:39:35 PM,0.924987793,0.963745117,,
109.96,5/10/2019,5:39:35 PM,0.932617188,0.983276367,,
109.97,5/10/2019,5:39:35 PM,0.946655273,1.00189209,,
109.98,5/10/2019,5:39:35 PM,0.964355469,1.016845703,,
109.99,5/10/2019,5:39:35 PM,0.980529785,1.024780273,,
110,5/10/2019,5:39:36 PM,0.99029541,1.024780273,,
110.01,5/10/2019,5:39:36 PM,0.988769531,1.015930176,,
110.02,5/10/2019,5:39:36 PM,0.973815918,0.997924805,,
110.03,5/10/2019,5:39:36 PM,0.946655273,0.970458984,,
110.04,5/10/2019,5:39:36 PM,0.91003418,0.935058594,,
110.05,5/10/2019,5:39:36 PM,0.866394043,0.895385742,,
110.06,5/10/2019,5:39:36 PM,0.818786621,0.856018066,,
110.07,5/10/2019,5:39:36 PM,0.77331543,0.821228027,,
110.08,5/10/2019,5:39:36 PM,0.741577148,0.797119141,,
110.09,5/10/2019,5:39:36 PM,0.729370117,0.787963867,,
110.1,5/10/2019,5:39:36 PM,0.733947754,0.793457031,,
110.11,5/10/2019,5:39:36 PM,0.748901367,0.807495117,,
110.12,5/10/2019,5:39:36 PM,0.768127441,0.820617676,,
110.13,5/10/2019,5:39:36 PM,0.785827637,0.823974609,,
110.14,5/10/2019,5:39:36 PM,0.796813965,0.815124512,,
110.15,5/10/2019,5:39:36 PM,0.796813965,0.79864502,,
110.16,5/10/2019,5:39:36 PM,0.784606934,0.778808594,,
110.17,5/10/2019,5:39:36 PM,0.765075684,0.758361816,,
110.18,5/10/2019,5:39:36 PM,0.74432373,0.738220215,,
110.19,5/10/2019,5:39:36 PM,0.726318359,0.718383789,,
110.2,5/10/2019,5:39:36 PM,0.712280273,0.70098877,,
110.21,5/10/2019,5:39:36 PM,0.701599121,0.686950684,,
110.22,5/10/2019,5:39:36 PM,0.690307617,0.678405762,,
110.23,5/10/2019,5:39:36 PM,0.675354004,0.674743652,,
110.24,5/10/2019,5:39:36 PM,0.659790039,0.673217773,,
110.25,5/10/2019,5:39:36 PM,0.646972656,0.670166016,,
110.26,5/10/2019,5:39:36 PM,0.638122559,0.663146973,,
110.27,5/10/2019,5:39:36 PM,0.631408691,0.652160645,,
110.28,5/10/2019,5:39:36 PM,0.625305176,0.640869141,,
110.29,5/10/2019,5:39:36 PM,0.617980957,0.632019043,,
110.3,5/10/2019,5:39:36 PM,0.61126709,0.628051758,,
110.31,5/10/2019,5:39:36 PM,0.606079102,0.625915527,,
110.32,5/10/2019,5:39:36 PM,0.603942871,0.622253418,,
110.33,5/10/2019,5:39:36 PM,0.602416992,0.616455078,,
110.34,5/10/2019,5:39:36 PM,0.600280762,0.608825684,,
110.35,5/10/2019,5:39:36 PM,0.595397949,0.601501465,,
110.36,5/10/2019,5:39:36 PM,0.587768555,0.596618652,,
110.37,5/10/2019,5:39:36 PM,0.58013916,0.594787598,,
110.38,5/10/2019,5:39:36 PM,0.574645996,0.594482422,,
110.39,5/10/2019,5:39:36 PM,0.571594238,0.594482422,,
110.4,5/10/2019,5:39:36 PM,0.570678711,0.594482422,,
110.41,5/10/2019,5:39:36 PM,0.570373535,0.594482422,,
110.42,5/10/2019,5:39:36 PM,0.569763184,0.593261719,,
110.43,5/10/2019,5:39:36 PM,0.567016602,0.587768555,,
110.44,5/10/2019,5:39:36 PM,0.56060791,0.575866699,,
110.45,5/10/2019,5:39:36 PM,0.55267334,0.559997559,,
110.46,5/10/2019,5:39:36 PM,0.549316406,0.546264648,,
110.47,5/10/2019,5:39:36 PM,0.550231934,0.537414551,,
110.48,5/10/2019,5:39:36 PM,0.551452637,0.532836914,,
110.49,5/10/2019,5:39:36 PM,0.548400879,0.531616211,,
110.5,5/10/2019,5:39:36 PM,0.538635254,0.531921387,,
110.51,5/10/2019,5:39:36 PM,0.523071289,0.532226563,,
110.52,5/10/2019,5:39:36 PM,0.506896973,0.532226563,,
110.53,5/10/2019,5:39:36 PM,0.49621582,0.531921387,,
110.54,5/10/2019,5:39:36 PM,0.493164063,0.531616211,,
110.55,5/10/2019,5:39:36 PM,0.497436523,0.531616211,,
110.56,5/10/2019,5:39:36 PM,0.505981445,0.531005859,,
110.57,5/10/2019,5:39:36 PM,0.512695313,0.528259277,,
110.58,5/10/2019,5:39:36 PM,0.511779785,0.520935059,,
110.59,5/10/2019,5:39:36 PM,0.503234863,0.508422852,,
110.6,5/10/2019,5:39:36 PM,0.492248535,0.493469238,,
110.61,5/10/2019,5:39:36 PM,0.486755371,0.479736328,,
110.62,5/10/2019,5:39:36 PM,0.494689941,0.471191406,,
110.63,5/10/2019,5:39:36 PM,0.517578125,0.466918945,,
110.64,5/10/2019,5:39:36 PM,0.542602539,0.466003418,,
110.65,5/10/2019,5:39:36 PM,0.55267334,0.466308594,,
110.66,5/10/2019,5:39:36 PM,0.540466309,0.46661377,,
110.67,5/10/2019,5:39:36 PM,0.512084961,0.46661377,,
110.68,5/10/2019,5:39:36 PM,0.479125977,0.467529297,,
110.69,5/10/2019,5:39:36 PM,0.455627441,0.476989746,,
110.7,5/10/2019,5:39:36 PM,0.455932617,0.507202148,,
110.71,5/10/2019,5:39:36 PM,0.490112305,0.569152832,,
110.72,5/10/2019,5:39:36 PM,0.564880371,0.663452148,,
110.73,5/10/2019,5:39:36 PM,0.680847168,0.783691406,,
110.74,5/10/2019,5:39:36 PM,0.819091797,0.91217041,,
110.75,5/10/2019,5:39:36 PM,0.953063965,1.028442383,,
110.76,5/10/2019,5:39:36 PM,1.06262207,1.120910645,,
110.77,5/10/2019,5:39:36 PM,1.135253906,1.185302734,,
110.78,5/10/2019,5:39:36 PM,1.166992188,1.220092773,,
110.79,5/10/2019,5:39:36 PM,1.161804199,1.224975586,,
110.8,5/10/2019,5:39:36 PM,1.12701416,1.201171875,,
110.81,5/10/2019,5:39:36 PM,1.071166992,1.155395508,,
110.82,5/10/2019,5:39:36 PM,1.008300781,1.098937988,,
110.83,5/10/2019,5:39:36 PM,0.949707031,1.041870117,,
110.84,5/10/2019,5:39:36 PM,0.906982422,0.993347168,,
110.85,5/10/2019,5:39:36 PM,0.883789063,0.960388184,,
110.86,5/10/2019,5:39:36 PM,0.878295898,0.945739746,,
110.87,5/10/2019,5:39:36 PM,0.884399414,0.948791504,,
110.88,5/10/2019,5:39:36 PM,0.897827148,0.963745117,,
110.89,5/10/2019,5:39:36 PM,0.915222168,0.981750488,,
110.9,5/10/2019,5:39:36 PM,0.933227539,0.996398926,,
110.91,5/10/2019,5:39:36 PM,0.949401855,1.00189209,,
110.92,5/10/2019,5:39:36 PM,0.960693359,0.997314453,,
110.93,5/10/2019,5:39:36 PM,0.966796875,0.983276367,,
110.94,5/10/2019,5:39:36 PM,0.966491699,0.963134766,,
110.95,5/10/2019,5:39:36 PM,0.959777832,0.939941406,,
110.96,5/10/2019,5:39:36 PM,0.946350098,0.918579102,,
110.97,5/10/2019,5:39:36 PM,0.926513672,0.899658203,,
110.98,5/10/2019,5:39:36 PM,0.896911621,0.87890625,,
110.99,5/10/2019,5:39:36 PM,0.856323242,0.853271484,,
111,5/10/2019,5:39:37 PM,0.811157227,0.826416016,,
111.01,5/10/2019,5:39:37 PM,0.773010254,0.805358887,,
111.02,5/10/2019,5:39:37 PM,0.75012207,0.793151855,,
111.03,5/10/2019,5:39:37 PM,0.745239258,0.787963867,,
111.04,5/10/2019,5:39:37 PM,0.755615234,0.786437988,,
111.05,5/10/2019,5:39:37 PM,0.77331543,0.786437988,,
111.06,5/10/2019,5:39:37 PM,0.790405273,0.786743164,,
111.07,5/10/2019,5:39:37 PM,0.802001953,0.786132813,,
111.08,5/10/2019,5:39:37 PM,0.805053711,0.783691406,,
111.09,5/10/2019,5:39:37 PM,0.798034668,0.777587891,,
111.1,5/10/2019,5:39:37 PM,0.779418945,0.766296387,,
111.11,5/10/2019,5:39:37 PM,0.749511719,0.749511719,,
111.12,5/10/2019,5:39:37 PM,0.715332031,0.729675293,,
111.13,5/10/2019,5:39:37 PM,0.685424805,0.709838867,,
111.14,5/10/2019,5:39:37 PM,0.664672852,0.692138672,,
111.15,5/10/2019,5:39:37 PM,0.653991699,0.67779541,,
111.16,5/10/2019,5:39:37 PM,0.65032959,0.666809082,,
111.17,5/10/2019,5:39:37 PM,0.65032959,0.656433105,,
111.18,5/10/2019,5:39:37 PM,0.650634766,0.644836426,,
111.19,5/10/2019,5:39:37 PM,0.650634766,0.635070801,,
111.2,5/10/2019,5:39:37 PM,0.65032959,0.629577637,,
111.21,5/10/2019,5:39:37 PM,0.648498535,0.627441406,,
111.22,5/10/2019,5:39:37 PM,0.643920898,0.62713623,,
111.23,5/10/2019,5:39:37 PM,0.634765625,0.62713623,,
111.24,5/10/2019,5:39:37 PM,0.623474121,0.62713623,,
111.25,5/10/2019,5:39:37 PM,0.61340332,0.627441406,,
111.26,5/10/2019,5:39:37 PM,0.606689453,0.626525879,,
111.27,5/10/2019,5:39:37 PM,0.602722168,0.623474121,,
111.28,5/10/2019,5:39:37 PM,0.599365234,0.616149902,,
111.29,5/10/2019,5:39:37 PM,0.592041016,0.605163574,,
111.3,5/10/2019,5:39:37 PM,0.578613281,0.59387207,,
111.31,5/10/2019,5:39:37 PM,0.563049316,0.584716797,,
111.32,5/10/2019,5:39:37 PM,0.550231934,0.580444336,,
111.33,5/10/2019,5:39:37 PM,0.542602539,0.579528809,,
111.34,5/10/2019,5:39:37 PM,0.539550781,0.579528809,,
111.35,5/10/2019,5:39:37 PM,0.53894043,0.579223633,,
111.36,5/10/2019,5:39:37 PM,0.53894043,0.577392578,,
111.37,5/10/2019,5:39:37 PM,0.53894043,0.57220459,,
111.38,5/10/2019,5:39:37 PM,0.53894043,0.563659668,,
111.39,5/10/2019,5:39:37 PM,0.539550781,0.553283691,,
111.4,5/10/2019,5:39:37 PM,0.539855957,0.547485352,,
111.41,5/10/2019,5:39:37 PM,0.539855957,0.553283691,,
111.42,5/10/2019,5:39:37 PM,0.539855957,0.568847656,,
111.43,5/10/2019,5:39:37 PM,0.539245605,0.581359863,,
111.44,5/10/2019,5:39:37 PM,0.539245605,0.581054688,,
111.45,5/10/2019,5:39:37 PM,0.539245605,0.56854248,,
111.46,5/10/2019,5:39:37 PM,0.538635254,0.550231934,,
111.47,5/10/2019,5:39:37 PM,0.535583496,0.531616211,,
111.48,5/10/2019,5:39:37 PM,0.527038574,0.51574707,,
111.49,5/10/2019,5:39:37 PM,0.512695313,0.505981445,,
111.5,5/10/2019,5:39:37 PM,0.495605469,0.500488281,,
111.51,5/10/2019,5:39:37 PM,0.480651855,0.498657227,,
111.52,5/10/2019,5:39:37 PM,0.473937988,0.497741699,,
111.53,5/10/2019,5:39:37 PM,0.479125977,0.495300293,,
111.54,5/10/2019,5:39:37 PM,0.492553711,0.489501953,,
111.55,5/10/2019,5:39:37 PM,0.505371094,0.479125977,,
111.56,5/10/2019,5:39:37 PM,0.509643555,0.466918945,,
111.57,5/10/2019,5:39:37 PM,0.503845215,0.45715332,,
111.58,5/10/2019,5:39:37 PM,0.489807129,0.45135498,,
111.59,5/10/2019,5:39:37 PM,0.472717285,0.450134277,,
111.6,5/10/2019,5:39:37 PM,0.458374023,0.45135498,,
111.61,5/10/2019,5:39:37 PM,0.451049805,0.457763672,,
111.62,5/10/2019,5:39:37 PM,0.454101563,0.475769043,,
111.63,5/10/2019,5:39:37 PM,0.473327637,0.513916016,,
111.64,5/10/2019,5:39:37 PM,0.520019531,0.580444336,,
111.65,5/10/2019,5:39:37 PM,0.602722168,0.678100586,,
111.66,5/10/2019,5:39:37 PM,0.71685791,0.79864502,,
111.67,5/10/2019,5:39:37 PM,0.848083496,0.925292969,,
111.68,5/10/2019,5:39:37 PM,0.97869873,1.041870117,,
111.69,5/10/2019,5:39:37 PM,1.089172363,1.134033203,,
111.7,5/10/2019,5:39:37 PM,1.16394043,1.195068359,,
111.71,5/10/2019,5:39:37 PM,1.200256348,1.225891113,,
111.72,5/10/2019,5:39:37 PM,1.201477051,1.229553223,,
111.73,5/10/2019,5:39:37 PM,1.173400879,1.210021973,,
111.74,5/10/2019,5:39:37 PM,1.121826172,1.170043945,,
111.75,5/10/2019,5:39:37 PM,1.057128906,1.116638184,,
111.76,5/10/2019,5:39:37 PM,0.993652344,1.06048584,,
111.77,5/10/2019,5:39:37 PM,0.944213867,1.011657715,,
111.78,5/10/2019,5:39:37 PM,0.913696289,0.979614258,,
111.79,5/10/2019,5:39:37 PM,0.904541016,0.970153809,,
111.8,5/10/2019,5:39:37 PM,0.912780762,0.979309082,,
111.81,5/10/2019,5:39:37 PM,0.929870605,0.993347168,,
111.82,5/10/2019,5:39:37 PM,0.950317383,1.00402832,,
111.83,5/10/2019,5:39:37 PM,0.971069336,1.009521484,,
111.84,5/10/2019,5:39:37 PM,0.990600586,1.011657715,,
111.85,5/10/2019,5:39:37 PM,1.006774902,1.011962891,,
111.86,5/10/2019,5:39:37 PM,1.016845703,1.011047363,,
111.87,5/10/2019,5:39:37 PM,1.015930176,1.006774902,,
111.88,5/10/2019,5:39:37 PM,0.999450684,0.993347168,,
111.89,5/10/2019,5:39:37 PM,0.966491699,0.966186523,,
111.9,5/10/2019,5:39:37 PM,0.92010498,0.925292969,,
111.91,5/10/2019,5:39:37 PM,0.866088867,0.874938965,,
111.92,5/10/2019,5:39:37 PM,0.813293457,0.825805664,,
111.93,5/10/2019,5:39:37 PM,0.772399902,0.790710449,,
111.94,5/10/2019,5:39:37 PM,0.749206543,0.776367188,,
111.95,5/10/2019,5:39:37 PM,0.744934082,0.780029297,,
111.96,5/10/2019,5:39:37 PM,0.755615234,0.794677734,,
111.97,5/10/2019,5:39:37 PM,0.774230957,0.810546875,,
111.98,5/10/2019,5:39:37 PM,0.794677734,0.819702148,,
111.99,5/10/2019,5:39:37 PM,0.811462402,0.819091797,,
112,5/10/2019,5:39:38 PM,0.819702148,0.80871582,,
112.01,5/10/2019,5:39:38 PM,0.815734863,0.791015625,,
112.02,5/10/2019,5:39:38 PM,0.799255371,0.770263672,,
112.03,5/10/2019,5:39:38 PM,0.77331543,0.749206543,,
112.04,5/10/2019,5:39:38 PM,0.7421875,0.72845459,,
112.05,5/10/2019,5:39:38 PM,0.711364746,0.70892334,,
112.06,5/10/2019,5:39:38 PM,0.684204102,0.691833496,,
112.07,5/10/2019,5:39:38 PM,0.662841797,0.680236816,,
112.08,5/10/2019,5:39:38 PM,0.647583008,0.675354004,,
112.09,5/10/2019,5:39:38 PM,0.638427734,0.674438477,,
112.1,5/10/2019,5:39:38 PM,0.634460449,0.674743652,,
112.11,5/10/2019,5:39:38 PM,0.63293457,0.675048828,,
112.12,5/10/2019,5:39:38 PM,0.63293457,0.674743652,,
112.13,5/10/2019,5:39:38 PM,0.633544922,0.673217773,,
112.14,5/10/2019,5:39:38 PM,0.634155273,0.668334961,,
112.15,5/10/2019,5:39:38 PM,0.634460449,0.65826416,,
112.16,5/10/2019,5:39:38 PM,0.634460449,0.644836426,,
112.17,5/10/2019,5:39:38 PM,0.634460449,0.630187988,,
112.18,5/10/2019,5:39:38 PM,0.634765625,0.618896484,,
112.19,5/10/2019,5:39:38 PM,0.634765625,0.612792969,,
112.2,5/10/2019,5:39:38 PM,0.631713867,0.610961914,,
112.21,5/10/2019,5:39:38 PM,0.623779297,0.61126709,,
112.22,5/10/2019,5:39:38 PM,0.609130859,0.611572266,,
112.23,5/10/2019,5:39:38 PM,0.591430664,0.611572266,,
112.24,5/10/2019,5:39:38 PM,0.575256348,0.611572266,,
112.25,5/10/2019,5:39:38 PM,0.565185547,0.61126709,,
112.26,5/10/2019,5:39:38 PM,0.565185547,0.610961914,,
112.27,5/10/2019,5:39:38 PM,0.572509766,0.610961914,,
112.28,5/10/2019,5:39:38 PM,0.581054688,0.61126709,,
112.29,5/10/2019,5:39:38 PM,0.585632324,0.610656738,,
112.3,5/10/2019,5:39:38 PM,0.586547852,0.605163574,,
112.31,5/10/2019,5:39:38 PM,0.5859375,0.593261719,,
112.32,5/10/2019,5:39:38 PM,0.583496094,0.575256348,,
112.33,5/10/2019,5:39:38 PM,0.577392578,0.555419922,,
112.34,5/10/2019,5:39:38 PM,0.568237305,0.536193848,,
112.35,5/10/2019,5:39:38 PM,0.559997559,0.521850586,,
112.36,5/10/2019,5:39:38 PM,0.554199219,0.515441895,,
112.37,5/10/2019,5:39:38 PM,0.548095703,0.518798828,,
112.38,5/10/2019,5:39:38 PM,0.537109375,0.527648926,,
112.39,5/10/2019,5:39:38 PM,0.521850586,0.535888672,,
112.4,5/10/2019,5:39:38 PM,0.507507324,0.536499023,,
112.41,5/10/2019,5:39:38 PM,0.497741699,0.52947998,,
112.42,5/10/2019,5:39:38 PM,0.493164063,0.521240234,,
112.43,5/10/2019,5:39:38 PM,0.491943359,0.516357422,,
112.44,5/10/2019,5:39:38 PM,0.492248535,0.514526367,,
112.45,5/10/2019,5:39:38 PM,0.492248535,0.514526367,,
112.46,5/10/2019,5:39:38 PM,0.491943359,0.515136719,,
112.47,5/10/2019,5:39:38 PM,0.491638184,0.515441895,,
112.48,5/10/2019,5:39:38 PM,0.491027832,0.515441895,,
112.49,5/10/2019,5:39:38 PM,0.48828125,0.512390137,,
112.5,5/10/2019,5:39:38 PM,0.48034668,0.503845215,,
112.51,5/10/2019,5:39:38 PM,0.469055176,0.489807129,,
112.52,5/10/2019,5:39:38 PM,0.457458496,0.472412109,,
112.53,5/10/2019,5:39:38 PM,0.451660156,0.458374023,,
112.54,5/10/2019,5:39:38 PM,0.457763672,0.457763672,,
112.55,5/10/2019,5:39:38 PM,0.480651855,0.481262207,,
112.56,5/10/2019,5:39:38 PM,0.529174805,0.536499023,,
112.57,5/10/2019,5:39:38 PM,0.608215332,0.626220703,,
112.58,5/10/2019,5:39:38 PM,0.715637207,0.743103027,,
112.59,5/10/2019,5:39:38 PM,0.842590332,0.873718262,,
112.6,5/10/2019,5:39:38 PM,0.972595215,0.999450684,,
112.61,5/10/2019,5:39:38 PM,1.084594727,1.101379395,,
112.62,5/10/2019,5:39:38 PM,1.166381836,1.170959473,,
112.63,5/10/2019,5:39:38 PM,1.215820313,1.211547852,,
112.64,5/10/2019,5:39:38 PM,1.236572266,1.229553223,,
112.65,5/10/2019,5:39:38 PM,1.229858398,1.225585938,,
112.66,5/10/2019,5:39:38 PM,1.194458008,1.197509766,,
112.67,5/10/2019,5:39:38 PM,1.135559082,1.148681641,,
112.68,5/10/2019,5:39:38 PM,1.066894531,1.087646484,,
112.69,5/10/2019,5:39:38 PM,1.002197266,1.026916504,,
112.7,5/10/2019,5:39:38 PM,0.952758789,0.97869873,,
112.71,5/10/2019,5:39:38 PM,0.926208496,0.950927734,,
112.72,5/10/2019,5:39:38 PM,0.921630859,0.942993164,,
112.73,5/10/2019,5:39:38 PM,0.931091309,0.948791504,,
112.74,5/10/2019,5:39:38 PM,0.948181152,0.965270996,,
112.75,5/10/2019,5:39:38 PM,0.967407227,0.988464355,,
112.76,5/10/2019,5:39:38 PM,0.983581543,1.011352539,,
112.77,5/10/2019,5:39:38 PM,0.992126465,1.026916504,,
112.78,5/10/2019,5:39:38 PM,0.990905762,1.029968262,,
112.79,5/10/2019,5:39:38 PM,0.980834961,1.019592285,,
112.8,5/10/2019,5:39:38 PM,0.964660645,0.997924805,,
112.81,5/10/2019,5:39:38 PM,0.944213867,0.969543457,,
112.82,5/10/2019,5:39:38 PM,0.918884277,0.935668945,,
112.83,5/10/2019,5:39:38 PM,0.88684082,0.894775391,,
112.84,5/10/2019,5:39:38 PM,0.847167969,0.851135254,,
112.85,5/10/2019,5:39:38 PM,0.804748535,0.813598633,,
112.86,5/10/2019,5:39:38 PM,0.770874023,0.791320801,,
112.87,5/10/2019,5:39:38 PM,0.758972168,0.786437988,,
112.88,5/10/2019,5:39:38 PM,0.772094727,0.796508789,,
112.89,5/10/2019,5:39:38 PM,0.799560547,0.81237793,,
112.9,5/10/2019,5:39:38 PM,0.827026367,0.824890137,,
112.91,5/10/2019,5:39:38 PM,0.844116211,0.828552246,,
112.92,5/10/2019,5:39:38 PM,0.84777832,0.822143555,,
112.93,5/10/2019,5:39:38 PM,0.836791992,0.806884766,,
112.94,5/10/2019,5:39:38 PM,0.813903809,0.786437988,,
112.95,5/10/2019,5:39:38 PM,0.782470703,0.765686035,,
112.96,5/10/2019,5:39:38 PM,0.751342773,0.744934082,,
112.97,5/10/2019,5:39:38 PM,0.729064941,0.724487305,,
112.98,5/10/2019,5:39:38 PM,0.71472168,0.706176758,,
112.99,5/10/2019,5:39:38 PM,0.701904297,0.691833496,,
113,5/10/2019,5:39:39 PM,0.687255859,0.682067871,,
113.01,5/10/2019,5:39:39 PM,0.674438477,0.676879883,,
113.02,5/10/2019,5:39:39 PM,0.668029785,0.674438477,,
113.03,5/10/2019,5:39:39 PM,0.666809082,0.67199707,,
113.04,5/10/2019,5:39:39 PM,0.667114258,0.665588379,,
113.05,5/10/2019,5:39:39 PM,0.667114258,0.655517578,,
113.06,5/10/2019,5:39:39 PM,0.665283203,0.643615723,,
113.07,5/10/2019,5:39:39 PM,0.660400391,0.633850098,,
113.08,5/10/2019,5:39:39 PM,0.653076172,0.628356934,,
113.09,5/10/2019,5:39:39 PM,0.64453125,0.626525879,,
113.1,5/10/2019,5:39:39 PM,0.638122559,0.626220703,,
113.11,5/10/2019,5:39:39 PM,0.634460449,0.626220703,,
113.12,5/10/2019,5:39:39 PM,0.63079834,0.626525879,,
113.13,5/10/2019,5:39:39 PM,0.623168945,0.62713623,,
113.14,5/10/2019,5:39:39 PM,0.610046387,0.62713623,,
113.15,5/10/2019,5:39:39 PM,0.595703125,0.626831055,,
113.16,5/10/2019,5:39:39 PM,0.587158203,0.626525879,,
113.17,5/10/2019,5:39:39 PM,0.587768555,0.626525879,,
113.18,5/10/2019,5:39:39 PM,0.595703125,0.626525879,,
113.19,5/10/2019,5:39:39 PM,0.604553223,0.625915527,,
113.2,5/10/2019,5:39:39 PM,0.605163574,0.621643066,,
113.21,5/10/2019,5:39:39 PM,0.594482422,0.612487793,,
113.22,5/10/2019,5:39:39 PM,0.57800293,0.597839355,,
113.23,5/10/2019,5:39:39 PM,0.561523438,0.58013916,,
113.24,5/10/2019,5:39:39 PM,0.54901123,0.563354492,,
113.25,5/10/2019,5:39:39 PM,0.541992188,0.552062988,,
113.26,5/10/2019,5:39:39 PM,0.539550781,0.548095703,,
113.27,5/10/2019,5:39:39 PM,0.539245605,0.547485352,,
113.28,5/10/2019,5:39:39 PM,0.539550781,0.548095703,,
113.29,5/10/2019,5:39:39 PM,0.539550781,0.548095703,,
113.3,5/10/2019,5:39:39 PM,0.539855957,0.548400879,,
113.31,5/10/2019,5:39:39 PM,0.539855957,0.548706055,,
113.32,5/10/2019,5:39:39 PM,0.539855957,0.54901123,,
113.33,5/10/2019,5:39:39 PM,0.539550781,0.548706055,,
113.34,5/10/2019,5:39:39 PM,0.53894043,0.548095703,,
113.35,5/10/2019,5:39:39 PM,0.53894043,0.547485352,,
113.36,5/10/2019,5:39:39 PM,0.537719727,0.54473877,,
113.37,5/10/2019,5:39:39 PM,0.534973145,0.538024902,,
113.38,5/10/2019,5:39:39 PM,0.527648926,0.525817871,,
113.39,5/10/2019,5:39:39 PM,0.515441895,0.50994873,,
113.4,5/10/2019,5:39:39 PM,0.499572754,0.491027832,,
113.41,5/10/2019,5:39:39 PM,0.48614502,0.471191406,,
113.42,5/10/2019,5:39:39 PM,0.478515625,0.451049805,,
113.43,5/10/2019,5:39:39 PM,0.476074219,0.434570313,,
113.44,5/10/2019,5:39:39 PM,0.476379395,0.425415039,,
113.45,5/10/2019,5:39:39 PM,0.478820801,0.427246094,,
113.46,5/10/2019,5:39:39 PM,0.486755371,0.446777344,,
113.47,5/10/2019,5:39:39 PM,0.505065918,0.49041748,,
113.48,5/10/2019,5:39:39 PM,0.542297363,0.563964844,,
113.49,5/10/2019,5:39:39 PM,0.606079102,0.668334961,,
113.5,5/10/2019,5:39:39 PM,0.698852539,0.793762207,,
113.51,5/10/2019,5:39:39 PM,0.818481445,0.92376709,,
113.52,5/10/2019,5:39:39 PM,0.952758789,1.044006348,,
113.53,5/10/2019,5:39:39 PM,1.075439453,1.14440918,,
113.54,5/10/2019,5:39:39 PM,1.164245605,1.21887207,,
113.55,5/10/2019,5:39:39 PM,1.211547852,1.262817383,,
113.56,5/10/2019,5:39:39 PM,1.220092773,1.273498535,,
113.57,5/10/2019,5:39:39 PM,1.198120117,1.254272461,,
113.58,5/10/2019,5:39:39 PM,1.151733398,1.209106445,,
113.59,5/10/2019,5:39:39 PM,1.090087891,1.145935059,,
113.6,5/10/2019,5:39:39 PM,1.02722168,1.075744629,,
113.61,5/10/2019,5:39:39 PM,0.976257324,1.011657715,,
113.62,5/10/2019,5:39:39 PM,0.945739746,0.965270996,,
113.63,5/10/2019,5:39:39 PM,0.937194824,0.941162109,,
113.64,5/10/2019,5:39:39 PM,0.945129395,0.935974121,,
113.65,5/10/2019,5:39:39 PM,0.962219238,0.946655273,,
113.66,5/10/2019,5:39:39 PM,0.981750488,0.971374512,,
113.67,5/10/2019,5:39:39 PM,0.99822998,1.000671387,,
113.68,5/10/2019,5:39:39 PM,1.008911133,1.02355957,,
113.69,5/10/2019,5:39:39 PM,1.011047363,1.036376953,,
113.7,5/10/2019,5:39:39 PM,1.002502441,1.04095459,,
113.71,5/10/2019,5:39:39 PM,0.985107422,1.038208008,,
113.72,5/10/2019,5:39:39 PM,0.962524414,1.02355957,,
113.73,5/10/2019,5:39:39 PM,0.936279297,0.993347168,,
113.74,5/10/2019,5:39:39 PM,0.903015137,0.948791504,,
113.75,5/10/2019,5:39:39 PM,0.862731934,0.899047852,,
113.76,5/10/2019,5:39:39 PM,0.817871094,0.855407715,,
113.77,5/10/2019,5:39:39 PM,0.775756836,0.824584961,,
113.78,5/10/2019,5:39:39 PM,0.745849609,0.808105469,,
113.79,5/10/2019,5:39:39 PM,0.737915039,0.809020996,,
113.8,5/10/2019,5:39:39 PM,0.753479004,0.826416016,,
113.81,5/10/2019,5:39:39 PM,0.782470703,0.849609375,,
113.82,5/10/2019,5:39:39 PM,0.810241699,0.86517334,,
113.83,5/10/2019,5:39:39 PM,0.826416016,0.867004395,,
113.84,5/10/2019,5:39:39 PM,0.82611084,0.856018066,,
113.85,5/10/2019,5:39:39 PM,0.81237793,0.838012695,,
113.86,5/10/2019,5:39:39 PM,0.79284668,0.817260742,,
113.87,5/10/2019,5:39:39 PM,0.771789551,0.796813965,,
113.88,5/10/2019,5:39:39 PM,0.750732422,0.776977539,,
113.89,5/10/2019,5:39:39 PM,0.730895996,0.756835938,,
113.9,5/10/2019,5:39:39 PM,0.714416504,0.736694336,,
113.91,5/10/2019,5:39:39 PM,0.703430176,0.716552734,,
113.92,5/10/2019,5:39:39 PM,0.697937012,0.697021484,,
113.93,5/10/2019,5:39:39 PM,0.693359375,0.680541992,,
113.94,5/10/2019,5:39:39 PM,0.685119629,0.668945313,,
113.95,5/10/2019,5:39:39 PM,0.672302246,0.662536621,,
113.96,5/10/2019,5:39:39 PM,0.657958984,0.660400391,,
113.97,5/10/2019,5:39:39 PM,0.645141602,0.660095215,,
113.98,5/10/2019,5:39:39 PM,0.637207031,0.660095215,,
113.99,5/10/2019,5:39:39 PM,0.634155273,0.659790039,,
114,5/10/2019,5:39:40 PM,0.634155273,0.657958984,,
114.01,5/10/2019,5:39:40 PM,0.634765625,0.653686523,,
114.02,5/10/2019,5:39:40 PM,0.634765625,0.646057129,,
114.03,5/10/2019,5:39:40 PM,0.634460449,0.635070801,,
114.04,5/10/2019,5:39:40 PM,0.634155273,0.623474121,,
114.05,5/10/2019,5:39:40 PM,0.634155273,0.615234375,,
114.06,5/10/2019,5:39:40 PM,0.633544922,0.611877441,,
114.07,5/10/2019,5:39:40 PM,0.633544922,0.611572266,,
114.08,5/10/2019,5:39:40 PM,0.633239746,0.611572266,,
114.09,5/10/2019,5:39:40 PM,0.633544922,0.61126709,,
114.1,5/10/2019,5:39:40 PM,0.633544922,0.61126709,,
114.11,5/10/2019,5:39:40 PM,0.631713867,0.611572266,,
114.12,5/10/2019,5:39:40 PM,0.624694824,0.611572266,,
114.13,5/10/2019,5:39:40 PM,0.610656738,0.611572266,,
114.14,5/10/2019,5:39:40 PM,0.592041016,0.610046387,,
114.15,5/10/2019,5:39:40 PM,0.571899414,0.606079102,,
114.16,5/10/2019,5:39:40 PM,0.55480957,0.597839355,,
114.17,5/10/2019,5:39:40 PM,0.544128418,0.584106445,,
114.18,5/10/2019,5:39:40 PM,0.539550781,0.567016602,,
114.19,5/10/2019,5:39:40 PM,0.538635254,0.551452637,,
114.2,5/10/2019,5:39:40 PM,0.53894043,0.540466309,,
114.21,5/10/2019,5:39:40 PM,0.539245605,0.534973145,,
114.22,5/10/2019,5:39:40 PM,0.539550781,0.532531738,,
114.23,5/10/2019,5:39:40 PM,0.539855957,0.531921387,,
114.24,5/10/2019,5:39:40 PM,0.540161133,0.532226563,,
114.25,5/10/2019,5:39:40 PM,0.540161133,0.532531738,,
114.26,5/10/2019,5:39:40 PM,0.53894043,0.532531738,,
114.27,5/10/2019,5:39:40 PM,0.534362793,0.532531738,,
114.28,5/10/2019,5:39:40 PM,0.524902344,0.532531738,,
114.29,5/10/2019,5:39:40 PM,0.510253906,0.532226563,,
114.3,5/10/2019,5:39:40 PM,0.495910645,0.530700684,,
114.31,5/10/2019,5:39:40 PM,0.489196777,0.525817871,,
114.32,5/10/2019,5:39:40 PM,0.492248535,0.515441895,,
114.33,5/10/2019,5:39:40 PM,0.49987793,0.501708984,,
114.34,5/10/2019,5:39:40 PM,0.50567627,0.487365723,,
114.35,5/10/2019,5:39:40 PM,0.5078125,0.476989746,,
114.36,5/10/2019,5:39:40 PM,0.508117676,0.47454834,,
114.37,5/10/2019,5:39:40 PM,0.510864258,0.485534668,,
114.38,5/10/2019,5:39:40 PM,0.521240234,0.518493652,,
114.39,5/10/2019,5:39:40 PM,0.547485352,0.578308105,,
114.4,5/10/2019,5:39:40 PM,0.604858398,0.664672852,,
114.41,5/10/2019,5:39:40 PM,0.704650879,0.77545166,,
114.42,5/10/2019,5:39:40 PM,0.836486816,0.901794434,,
114.43,5/10/2019,5:39:40 PM,0.973510742,1.02935791,,
114.44,5/10/2019,5:39:40 PM,1.090393066,1.142883301,,
114.45,5/10/2019,5:39:40 PM,1.171264648,1.227416992,,
114.46,5/10/2019,5:39:40 PM,1.213378906,1.275634766,,
114.47,5/10/2019,5:39:40 PM,1.219177246,1.285095215,,
114.48,5/10/2019,5:39:40 PM,1.193847656,1.258850098,,
114.49,5/10/2019,5:39:40 PM,1.145019531,1.206054688,,
114.5,5/10/2019,5:39:40 PM,1.085205078,1.141052246,,
114.51,5/10/2019,5:39:40 PM,1.029663086,1.073303223,,
114.52,5/10/2019,5:39:40 PM,0.989990234,1.008300781,,
114.53,5/10/2019,5:39:40 PM,0.971984863,0.953063965,,
114.54,5/10/2019,5:39:40 PM,0.968322754,0.928649902,,
114.55,5/10/2019,5:39:40 PM,0.969848633,0.94909668,,
114.56,5/10/2019,5:39:40 PM,0.97442627,0.996398926,,
114.57,5/10/2019,5:39:40 PM,0.983581543,1.038513184,,
114.58,5/10/2019,5:39:40 PM,0.99609375,1.06262207,,
114.59,5/10/2019,5:39:40 PM,1.004943848,1.07208252,,
114.6,5/10/2019,5:39:40 PM,1.003417969,1.073608398,,
114.61,5/10/2019,5:39:40 PM,0.991210938,1.069335938,,
114.62,5/10/2019,5:39:40 PM,0.972900391,1.057128906,,
114.63,5/10/2019,5:39:40 PM,0.95123291,1.033935547,,
114.64,5/10/2019,5:39:40 PM,0.925292969,0.997009277,,
114.65,5/10/2019,5:39:40 PM,0.894165039,0.950927734,,
114.66,5/10/2019,5:39:40 PM,0.858154297,0.905761719,,
114.67,5/10/2019,5:39:40 PM,0.8203125,0.868225098,,
114.68,5/10/2019,5:39:40 PM,0.78704834,0.842895508,,
114.69,5/10/2019,5:39:40 PM,0.765686035,0.833129883,,
114.7,5/10/2019,5:39:40 PM,0.760803223,0.838623047,,
114.71,5/10/2019,5:39:40 PM,0.769348145,0.852661133,,
114.72,5/10/2019,5:39:40 PM,0.786132813,0.866699219,,
114.73,5/10/2019,5:39:40 PM,0.803222656,0.874328613,,
114.74,5/10/2019,5:39:40 PM,0.814819336,0.871582031,,
114.75,5/10/2019,5:39:40 PM,0.818481445,0.859375,,
114.76,5/10/2019,5:39:40 PM,0.811462402,0.841674805,,
114.77,5/10/2019,5:39:40 PM,0.795288086,0.821838379,,
114.78,5/10/2019,5:39:40 PM,0.775756836,0.801086426,,
114.79,5/10/2019,5:39:40 PM,0.755615234,0.780334473,,
114.8,5/10/2019,5:39:40 PM,0.73638916,0.75958252,,
114.81,5/10/2019,5:39:40 PM,0.720214844,0.738830566,,
114.82,5/10/2019,5:39:40 PM,0.707702637,0.719299316,,
114.83,5/10/2019,5:39:40 PM,0.700683594,0.699768066,,
114.84,5/10/2019,5:39:40 PM,0.69732666,0.68145752,,
114.85,5/10/2019,5:39:40 PM,0.693664551,0.667419434,,
114.86,5/10/2019,5:39:40 PM,0.686035156,0.661315918,,
114.87,5/10/2019,5:39:40 PM,0.674438477,0.664367676,,
114.88,5/10/2019,5:39:40 PM,0.663757324,0.67565918,,
114.89,5/10/2019,5:39:40 PM,0.658874512,0.688781738,,
114.9,5/10/2019,5:39:40 PM,0.661621094,0.69519043,,
114.91,5/10/2019,5:39:40 PM,0.668640137,0.690307617,,
114.92,5/10/2019,5:39:40 PM,0.670166016,0.677490234,,
114.93,5/10/2019,5:39:40 PM,0.661010742,0.662536621,,
114.94,5/10/2019,5:39:40 PM,0.643615723,0.650939941,,
114.95,5/10/2019,5:39:40 PM,0.623474121,0.64453125,,
114.96,5/10/2019,5:39:40 PM,0.605163574,0.643005371,,
114.97,5/10/2019,5:39:40 PM,0.592651367,0.643005371,,
114.98,5/10/2019,5:39:40 PM,0.587158203,0.643005371,,
114.99,5/10/2019,5:39:40 PM,0.5859375,0.641784668,,
115,5/10/2019,5:39:41 PM,0.586547852,0.637817383,,
115.01,5/10/2019,5:39:41 PM,0.587158203,0.629882813,,
115.02,5/10/2019,5:39:41 PM,0.587158203,0.618286133,,
115.03,5/10/2019,5:39:41 PM,0.586853027,0.606079102,,
115.04,5/10/2019,5:39:41 PM,0.586853027,0.597839355,,
115.05,5/10/2019,5:39:41 PM,0.587463379,0.595092773,,
115.06,5/10/2019,5:39:41 PM,0.587768555,0.594787598,,
115.07,5/10/2019,5:39:41 PM,0.587768555,0.595092773,,
115.08,5/10/2019,5:39:41 PM,0.587463379,0.595397949,,
115.09,5/10/2019,5:39:41 PM,0.587158203,0.595397949,,
115.1,5/10/2019,5:39:41 PM,0.585632324,0.594787598,,
115.11,5/10/2019,5:39:41 PM,0.581359863,0.591125488,,
115.12,5/10/2019,5:39:41 PM,0.571899414,0.582580566,,
115.13,5/10/2019,5:39:41 PM,0.557556152,0.570678711,,
115.14,5/10/2019,5:39:41 PM,0.540161133,0.559387207,,
115.15,5/10/2019,5:39:41 PM,0.523681641,0.551757813,,
115.16,5/10/2019,5:39:41 PM,0.512390137,0.548400879,,
115.17,5/10/2019,5:39:41 PM,0.5078125,0.547790527,,
115.18,5/10/2019,5:39:41 PM,0.506896973,0.548095703,,
115.19,5/10/2019,5:39:41 PM,0.507202148,0.548095703,,
115.2,5/10/2019,5:39:41 PM,0.507507324,0.545654297,,
115.21,5/10/2019,5:39:41 PM,0.507507324,0.53894043,,
115.22,5/10/2019,5:39:41 PM,0.505981445,0.526123047,,
115.23,5/10/2019,5:39:41 PM,0.501098633,0.509033203,,
115.24,5/10/2019,5:39:41 PM,0.491638184,0.491638184,,
115.25,5/10/2019,5:39:41 PM,0.480041504,0.479125977,,
115.26,5/10/2019,5:39:41 PM,0.471801758,0.477600098,,
115.27,5/10/2019,5:39:41 PM,0.473937988,0.494384766,,
115.28,5/10/2019,5:39:41 PM,0.495605469,0.536499023,,
115.29,5/10/2019,5:39:41 PM,0.541992188,0.606689453,,
115.3,5/10/2019,5:39:41 PM,0.617980957,0.704345703,,
115.31,5/10/2019,5:39:41 PM,0.726013184,0.82244873,,
115.32,5/10/2019,5:39:41 PM,0.857543945,0.946960449,,
115.33,5/10/2019,5:39:41 PM,0.997924805,1.06262207,,
115.34,5/10/2019,5:39:41 PM,1.122741699,1.156921387,,
115.35,5/10/2019,5:39:41 PM,1.211853027,1.222229004,,
115.36,5/10/2019,5:39:41 PM,1.257324219,1.25579834,,
115.37,5/10/2019,5:39:41 PM,1.264038086,1.258850098,,
115.38,5/10/2019,5:39:41 PM,1.239929199,1.234436035,,
115.39,5/10/2019,5:39:41 PM,1.190795898,1.188049316,,
115.4,5/10/2019,5:39:41 PM,1.125183105,1.126708984,,
115.41,5/10/2019,5:39:41 PM,1.053466797,1.06048584,,
115.42,5/10/2019,5:39:41 PM,0.99029541,1.005554199,,
115.43,5/10/2019,5:39:41 PM,0.945129395,0.972595215,,
115.44,5/10/2019,5:39:41 PM,0.923156738,0.966186523,,
115.45,5/10/2019,5:39:41 PM,0.921936035,0.980224609,,
115.46,5/10/2019,5:39:41 PM,0.934448242,1.002807617,,
115.47,5/10/2019,5:39:41 PM,0.953063965,1.024475098,,
115.48,5/10/2019,5:39:41 PM,0.971374512,1.043701172,,
115.49,5/10/2019,5:39:41 PM,0.986328125,1.058654785,,
115.5,5/10/2019,5:39:41 PM,0.99609375,1.067199707,,
115.51,5/10/2019,5:39:41 PM,0.999755859,1.068115234,,
115.52,5/10/2019,5:39:41 PM,0.995788574,1.059570313,,
115.53,5/10/2019,5:39:41 PM,0.982055664,1.040344238,,
115.54,5/10/2019,5:39:41 PM,0.955505371,1.008605957,,
115.55,5/10/2019,5:39:41 PM,0.918579102,0.966186523,,
115.56,5/10/2019,5:39:41 PM,0.877990723,0.918884277,,
115.57,5/10/2019,5:39:41 PM,0.839233398,0.87310791,,
115.58,5/10/2019,5:39:41 PM,0.809631348,0.838623047,,
115.59,5/10/2019,5:39:41 PM,0.795593262,0.821228027,,
115.6,5/10/2019,5:39:41 PM,0.796508789,0.820922852,,
115.61,5/10/2019,5:39:41 PM,0.808410645,0.83190918,,
115.62,5/10/2019,5:39:41 PM,0.823974609,0.846557617,,
115.63,5/10/2019,5:39:41 PM,0.836181641,0.855102539,,
115.64,5/10/2019,5:39:41 PM,0.840148926,0.851745605,,
115.65,5/10/2019,5:39:41 PM,0.83404541,0.838317871,,
115.66,5/10/2019,5:39:41 PM,0.817260742,0.819702148,,
115.67,5/10/2019,5:39:41 PM,0.791015625,0.80291748,,
115.68,5/10/2019,5:39:41 PM,0.760192871,0.792236328,,
115.69,5/10/2019,5:39:41 PM,0.729675293,0.786743164,,
115.7,5/10/2019,5:39:41 PM,0.705566406,0.781555176,,
115.71,5/10/2019,5:39:41 PM,0.691223145,0.772094727,,
115.72,5/10/2019,5:39:41 PM,0.684814453,0.757751465,,
115.73,5/10/2019,5:39:41 PM,0.682983398,0.739746094,,
115.74,5/10/2019,5:39:41 PM,0.682678223,0.720214844,,
115.75,5/10/2019,5:39:41 PM,0.682678223,0.702514648,,
115.76,5/10/2019,5:39:41 PM,0.682678223,0.688781738,,
115.77,5/10/2019,5:39:41 PM,0.682983398,0.679626465,,
115.78,5/10/2019,5:39:41 PM,0.682983398,0.675354004,,
115.79,5/10/2019,5:39:41 PM,0.680847168,0.674438477,,
115.8,5/10/2019,5:39:41 PM,0.673522949,0.674438477,,
115.81,5/10/2019,5:39:41 PM,0.661621094,0.674133301,,
115.82,5/10/2019,5:39:41 PM,0.649719238,0.672302246,,
115.83,5/10/2019,5:39:41 PM,0.640563965,0.667114258,,
115.84,5/10/2019,5:39:41 PM,0.635986328,0.657653809,,
115.85,5/10/2019,5:39:41 PM,0.634155273,0.645446777,,
115.86,5/10/2019,5:39:41 PM,0.630493164,0.634765625,,
115.87,5/10/2019,5:39:41 PM,0.623474121,0.628967285,,
115.88,5/10/2019,5:39:41 PM,0.614318848,0.62713623,,
115.89,5/10/2019,5:39:41 PM,0.607299805,0.626831055,,
115.9,5/10/2019,5:39:41 PM,0.603942871,0.62713623,,
115.91,5/10/2019,5:39:41 PM,0.603027344,0.62713623,,
115.92,5/10/2019,5:39:41 PM,0.603027344,0.62713623,,
115.93,5/10/2019,5:39:41 PM,0.603027344,0.62713623,,
115.94,5/10/2019,5:39:41 PM,0.603027344,0.626831055,,
115.95,5/10/2019,5:39:41 PM,0.603027344,0.626525879,,
115.96,5/10/2019,5:39:41 PM,0.601501465,0.626831055,,
115.97,5/10/2019,5:39:41 PM,0.596618652,0.626525879,,
115.98,5/10/2019,5:39:41 PM,0.585632324,0.621337891,,
115.99,5/10/2019,5:39:41 PM,0.570373535,0.609436035,,
116,5/10/2019,5:39:42 PM,0.55480957,0.593261719,,
116.01,5/10/2019,5:39:42 PM,0.544433594,0.578613281,,
116.02,5/10/2019,5:39:42 PM,0.539550781,0.568847656,,
116.03,5/10/2019,5:39:42 PM,0.53894043,0.56427002,,
116.04,5/10/2019,5:39:42 PM,0.539245605,0.563354492,,
116.05,5/10/2019,5:39:42 PM,0.539245605,0.563354492,,
116.06,5/10/2019,5:39:42 PM,0.539245605,0.563354492,,
116.07,5/10/2019,5:39:42 PM,0.539245605,0.563964844,,
116.08,5/10/2019,5:39:42 PM,0.539245605,0.563964844,,
116.09,5/10/2019,5:39:42 PM,0.537414551,0.562438965,,
116.1,5/10/2019,5:39:42 PM,0.531005859,0.555419922,,
116.11,5/10/2019,5:39:42 PM,0.517883301,0.541992188,,
116.12,5/10/2019,5:39:42 PM,0.50201416,0.524902344,,
116.13,5/10/2019,5:39:42 PM,0.488586426,0.508117676,,
116.14,5/10/2019,5:39:42 PM,0.48034668,0.494689941,,
116.15,5/10/2019,5:39:42 PM,0.476989746,0.487060547,,
116.16,5/10/2019,5:39:42 PM,0.477600098,0.487365723,,
116.17,5/10/2019,5:39:42 PM,0.484008789,0.500488281,,
116.18,5/10/2019,5:39:42 PM,0.499572754,0.534057617,,
116.19,5/10/2019,5:39:42 PM,0.534667969,0.593566895,,
116.2,5/10/2019,5:39:42 PM,0.601806641,0.685119629,,
116.21,5/10/2019,5:39:42 PM,0.706176758,0.803833008,,
116.22,5/10/2019,5:39:42 PM,0.83984375,0.933837891,,
116.23,5/10/2019,5:39:42 PM,0.983886719,1.0546875,,
116.24,5/10/2019,5:39:42 PM,1.110839844,1.15234375,,
116.25,5/10/2019,5:39:42 PM,1.198120117,1.221618652,,
116.26,5/10/2019,5:39:42 PM,1.240234375,1.264953613,,
116.27,5/10/2019,5:39:42 PM,1.240844727,1.285095215,,
116.28,5/10/2019,5:39:42 PM,1.209106445,1.28112793,,
116.29,5/10/2019,5:39:42 PM,1.154785156,1.250610352,,
116.3,5/10/2019,5:39:42 PM,1.090393066,1.196594238,,
116.31,5/10/2019,5:39:42 PM,1.030273438,1.133422852,,
116.32,5/10/2019,5:39:42 PM,0.987854004,1.077880859,,
116.33,5/10/2019,5:39:42 PM,0.964355469,1.039733887,,
116.34,5/10/2019,5:39:42 PM,0.955200195,1.021728516,,
116.35,5/10/2019,5:39:42 PM,0.953369141,1.020812988,,
116.36,5/10/2019,5:39:42 PM,0.953674316,1.029968262,,
116.37,5/10/2019,5:39:42 PM,0.955810547,1.042175293,,
116.38,5/10/2019,5:39:42 PM,0.960998535,1.051940918,,
116.39,5/10/2019,5:39:42 PM,0.971374512,1.05682373,,
116.4,5/10/2019,5:39:42 PM,0.983276367,1.058349609,,
116.41,5/10/2019,5:39:42 PM,0.988769531,1.058044434,,
116.42,5/10/2019,5:39:42 PM,0.982971191,1.055908203,,
116.43,5/10/2019,5:39:42 PM,0.966491699,1.047973633,,
116.44,5/10/2019,5:39:42 PM,0.942687988,1.02935791,,
116.45,5/10/2019,5:39:42 PM,0.912475586,0.999145508,,
116.46,5/10/2019,5:39:42 PM,0.877380371,0.958251953,,
116.47,5/10/2019,5:39:42 PM,0.840148926,0.911254883,,
116.48,5/10/2019,5:39:42 PM,0.807800293,0.869750977,,
116.49,5/10/2019,5:39:42 PM,0.786437988,0.84197998,,
116.5,5/10/2019,5:39:42 PM,0.781555176,0.831604004,,
116.51,5/10/2019,5:39:42 PM,0.795898438,0.835266113,,
116.52,5/10/2019,5:39:42 PM,0.819396973,0.843505859,,
116.53,5/10/2019,5:39:42 PM,0.837402344,0.849304199,,
116.54,5/10/2019,5:39:42 PM,0.842285156,0.851135254,,
116.55,5/10/2019,5:39:42 PM,0.834655762,0.848388672,,
116.56,5/10/2019,5:39:42 PM,0.818786621,0.842590332,,
116.57,5/10/2019,5:39:42 PM,0.801696777,0.832214355,,
116.58,5/10/2019,5:39:42 PM,0.787658691,0.817260742,,
116.59,5/10/2019,5:39:42 PM,0.774841309,0.79864502,,
116.6,5/10/2019,5:39:42 PM,0.756530762,0.778503418,,
116.61,5/10/2019,5:39:42 PM,0.732116699,0.757141113,,
116.62,5/10/2019,5:39:42 PM,0.708312988,0.73638916,,
116.63,5/10/2019,5:39:42 PM,0.692138672,0.716552734,,
116.64,5/10/2019,5:39:42 PM,0.684814453,0.699462891,,
116.65,5/10/2019,5:39:42 PM,0.682983398,0.686950684,,
116.66,5/10/2019,5:39:42 PM,0.682373047,0.679626465,,
116.67,5/10/2019,5:39:42 PM,0.680236816,0.676574707,,
116.68,5/10/2019,5:39:42 PM,0.674133301,0.675354004,,
116.69,5/10/2019,5:39:42 PM,0.664367676,0.675048828,,
116.7,5/10/2019,5:39:42 PM,0.65246582,0.675048828,,
116.71,5/10/2019,5:39:42 PM,0.642089844,0.675354004,,
116.72,5/10/2019,5:39:42 PM,0.635986328,0.675354004,,
116.73,5/10/2019,5:39:42 PM,0.63293457,0.675354004,,
116.74,5/10/2019,5:39:42 PM,0.632629395,0.675354004,,
116.75,5/10/2019,5:39:42 PM,0.633239746,0.675354004,,
116.76,5/10/2019,5:39:42 PM,0.634155273,0.675354004,,
116.77,5/10/2019,5:39:42 PM,0.634155273,0.675048828,,
116.78,5/10/2019,5:39:42 PM,0.633239746,0.674133301,,
116.79,5/10/2019,5:39:42 PM,0.630493164,0.671081543,,
116.8,5/10/2019,5:39:42 PM,0.624084473,0.665588379,,
116.81,5/10/2019,5:39:42 PM,0.612487793,0.660095215,,
116.82,5/10/2019,5:39:42 PM,0.596313477,0.657348633,,
116.83,5/10/2019,5:39:42 PM,0.581665039,0.65826416,,
116.84,5/10/2019,5:39:42 PM,0.572814941,0.660095215,,
116.85,5/10/2019,5:39:42 PM,0.570068359,0.657348633,,
116.86,5/10/2019,5:39:42 PM,0.570068359,0.646362305,,
116.87,5/10/2019,5:39:42 PM,0.570068359,0.628967285,,
116.88,5/10/2019,5:39:42 PM,0.570068359,0.610656738,,
116.89,5/10/2019,5:39:42 PM,0.570373535,0.595092773,,
116.9,5/10/2019,5:39:42 PM,0.570678711,0.584716797,,
116.91,5/10/2019,5:39:42 PM,0.570373535,0.579833984,,
116.92,5/10/2019,5:39:42 PM,0.568847656,0.578613281,,
116.93,5/10/2019,5:39:42 PM,0.563354492,0.578613281,,
116.94,5/10/2019,5:39:42 PM,0.553283691,0.578613281,,
116.95,5/10/2019,5:39:42 PM,0.541687012,0.578308105,,
116.96,5/10/2019,5:39:42 PM,0.532226563,0.578308105,,
116.97,5/10/2019,5:39:42 PM,0.526123047,0.578613281,,
116.98,5/10/2019,5:39:42 PM,0.523376465,0.578613281,,
116.99,5/10/2019,5:39:42 PM,0.522460938,0.578308105,,
117,5/10/2019,5:39:43 PM,0.522460938,0.575866699,,
117.01,5/10/2019,5:39:43 PM,0.522460938,0.570678711,,
117.02,5/10/2019,5:39:43 PM,0.522766113,0.559692383,,
117.03,5/10/2019,5:39:43 PM,0.523071289,0.543212891,,
117.04,5/10/2019,5:39:43 PM,0.523071289,0.524597168,,
117.05,5/10/2019,5:39:43 PM,0.523071289,0.508117676,,
117.06,5/10/2019,5:39:43 PM,0.523376465,0.497741699,,
117.07,5/10/2019,5:39:43 PM,0.523986816,0.499572754,,
117.08,5/10/2019,5:39:43 PM,0.527038574,0.516662598,,
117.09,5/10/2019,5:39:43 PM,0.539855957,0.553283691,,
117.1,5/10/2019,5:39:43 PM,0.57220459,0.614624023,,
117.11,5/10/2019,5:39:43 PM,0.634155273,0.703735352,,
117.12,5/10/2019,5:39:43 PM,0.729980469,0.81817627,,
117.13,5/10/2019,5:39:43 PM,0.851135254,0.944824219,,
117.14,5/10/2019,5:39:43 PM,0.979309082,1.061706543,,
117.15,5/10/2019,5:39:43 PM,1.098327637,1.154785156,,
117.16,5/10/2019,5:39:43 PM,1.193237305,1.217041016,,
117.17,5/10/2019,5:39:43 PM,1.250305176,1.248779297,,
117.18,5/10/2019,5:39:43 PM,1.264953613,1.254272461,,
117.19,5/10/2019,5:39:43 PM,1.239929199,1.237487793,,
117.2,5/10/2019,5:39:43 PM,1.184692383,1.200866699,,
117.21,5/10/2019,5:39:43 PM,1.114501953,1.147155762,,
117.22,5/10/2019,5:39:43 PM,1.04309082,1.085205078,,
117.23,5/10/2019,5:39:43 PM,0.98236084,1.031188965,,
117.24,5/10/2019,5:39:43 PM,0.941162109,1.000671387,,
117.25,5/10/2019,5:39:43 PM,0.921936035,0.994567871,,
117.26,5/10/2019,5:39:43 PM,0.921630859,1.004638672,,
117.27,5/10/2019,5:39:43 PM,0.934753418,1.022033691,,
117.28,5/10/2019,5:39:43 PM,0.955200195,1.04095459,,
117.29,5/10/2019,5:39:43 PM,0.975952148,1.057128906,,
117.3,5/10/2019,5:39:43 PM,0.992736816,1.06842041,,
117.31,5/10/2019,5:39:43 PM,1.002502441,1.073303223,,
117.32,5/10/2019,5:39:43 PM,1.002197266,1.072998047,,
117.33,5/10/2019,5:39:43 PM,0.992126465,1.067504883,,
117.34,5/10/2019,5:39:43 PM,0.974731445,1.0546875,,
117.35,5/10/2019,5:39:43 PM,0.954284668,1.032104492,,
117.36,5/10/2019,5:39:43 PM,0.932006836,0.998840332,,
117.37,5/10/2019,5:39:43 PM,0.906982422,0.956726074,,
117.38,5/10/2019,5:39:43 PM,0.876159668,0.908813477,,
117.39,5/10/2019,5:39:43 PM,0.843200684,0.863647461,,
117.4,5/10/2019,5:39:43 PM,0.819091797,0.83190918,,
117.41,5/10/2019,5:39:43 PM,0.809326172,0.819396973,,
117.42,5/10/2019,5:39:43 PM,0.812988281,0.823364258,,
117.43,5/10/2019,5:39:43 PM,0.823669434,0.836791992,,
117.44,5/10/2019,5:39:43 PM,0.833435059,0.849914551,,
117.45,5/10/2019,5:39:43 PM,0.836181641,0.854492188,,
117.46,5/10/2019,5:39:43 PM,0.831298828,0.846557617,,
117.47,5/10/2019,5:39:43 PM,0.818786621,0.830993652,,
117.48,5/10/2019,5:39:43 PM,0.801696777,0.81237793,,
117.49,5/10/2019,5:39:43 PM,0.781860352,0.792236328,,
117.5,5/10/2019,5:39:43 PM,0.761413574,0.771789551,,
117.51,5/10/2019,5:39:43 PM,0.741271973,0.754089355,,
117.52,5/10/2019,5:39:43 PM,0.721130371,0.742492676,,
117.53,5/10/2019,5:39:43 PM,0.703125,0.736083984,,
117.54,5/10/2019,5:39:43 PM,0.689697266,0.728149414,,
117.55,5/10/2019,5:39:43 PM,0.683288574,0.715332031,,
117.56,5/10/2019,5:39:43 PM,0.681762695,0.697937012,,
117.57,5/10/2019,5:39:43 PM,0.682067871,0.681152344,,
117.58,5/10/2019,5:39:43 PM,0.682678223,0.668640137,,
117.59,5/10/2019,5:39:43 PM,0.682678223,0.661315918,,
117.6,5/10/2019,5:39:43 PM,0.682678223,0.658569336,,
117.61,5/10/2019,5:39:43 PM,0.68145752,0.658569336,,
117.62,5/10/2019,5:39:43 PM,0.676269531,0.658874512,,
117.63,5/10/2019,5:39:43 PM,0.666809082,0.659179688,,
117.64,5/10/2019,5:39:43 PM,0.652160645,0.659179688,,
117.65,5/10/2019,5:39:43 PM,0.636291504,0.659179688,,
117.66,5/10/2019,5:39:43 PM,0.624084473,0.659484863,,
117.67,5/10/2019,5:39:43 PM,0.618286133,0.659790039,,
117.68,5/10/2019,5:39:43 PM,0.617370605,0.659484863,,
117.69,5/10/2019,5:39:43 PM,0.617675781,0.659484863,,
117.7,5/10/2019,5:39:43 PM,0.618286133,0.659484863,,
117.71,5/10/2019,5:39:43 PM,0.618591309,0.659179688,,
117.72,5/10/2019,5:39:43 PM,0.618591309,0.657653809,,
117.73,5/10/2019,5:39:43 PM,0.618591309,0.65246582,,
117.74,5/10/2019,5:39:43 PM,0.618286133,0.642700195,,
117.75,5/10/2019,5:39:43 PM,0.617675781,0.629577637,,
117.76,5/10/2019,5:39:43 PM,0.614013672,0.615234375,,
117.77,5/10/2019,5:39:43 PM,0.604858398,0.603027344,,
117.78,5/10/2019,5:39:43 PM,0.590209961,0.59387207,,
117.79,5/10/2019,5:39:43 PM,0.573730469,0.585327148,,
117.8,5/10/2019,5:39:43 PM,0.561218262,0.574951172,,
117.81,5/10/2019,5:39:43 PM,0.555114746,0.563659668,,
117.82,5/10/2019,5:39:43 PM,0.552978516,0.553894043,,
117.83,5/10/2019,5:39:43 PM,0.550537109,0.54901123,,
117.84,5/10/2019,5:39:43 PM,0.545349121,0.548095703,,
117.85,5/10/2019,5:39:43 PM,0.537719727,0.548095703,,
117.86,5/10/2019,5:39:43 PM,0.530395508,0.548400879,,
117.87,5/10/2019,5:39:43 PM,0.52520752,0.548095703,,
117.88,5/10/2019,5:39:43 PM,0.523681641,0.547790527,,
117.89,5/10/2019,5:39:43 PM,0.523681641,0.547790527,,
117.9,5/10/2019,5:39:43 PM,0.523681641,0.547790527,,
117.91,5/10/2019,5:39:43 PM,0.523681641,0.547180176,,
117.92,5/10/2019,5:39:43 PM,0.523681641,0.545043945,,
117.93,5/10/2019,5:39:43 PM,0.523681641,0.539550781,,
117.94,5/10/2019,5:39:43 PM,0.523986816,0.52947998,,
117.95,5/10/2019,5:39:43 PM,0.524291992,0.517272949,,
117.96,5/10/2019,5:39:43 PM,0.523376465,0.506591797,,
117.97,5/10/2019,5:39:43 PM,0.519714355,0.500488281,,
117.98,5/10/2019,5:39:43 PM,0.511779785,0.498657227,,
117.99,5/10/2019,5:39:43 PM,0.499267578,0.499267578,,
118,5/10/2019,5:39:44 PM,0.485229492,0.501403809,,
118.01,5/10/2019,5:39:44 PM,0.478820801,0.507202148,,
118.02,5/10/2019,5:39:44 PM,0.49041748,0.523071289,,
118.03,5/10/2019,5:39:44 PM,0.528869629,0.559387207,,
118.04,5/10/2019,5:39:44 PM,0.598144531,0.628662109,,
118.05,5/10/2019,5:39:44 PM,0.698852539,0.73059082,,
118.06,5/10/2019,5:39:44 PM,0.822143555,0.854492188,,
118.07,5/10/2019,5:39:44 PM,0.955810547,0.982666016,,
118.08,5/10/2019,5:39:44 PM,1.080322266,1.094665527,,
118.09,5/10/2019,5:39:44 PM,1.178283691,1.17401123,,
118.1,5/10/2019,5:39:44 PM,1.236877441,1.218261719,,
118.11,5/10/2019,5:39:44 PM,1.250610352,1.23046875,,
118.12,5/10/2019,5:39:44 PM,1.22467041,1.217651367,,
118.13,5/10/2019,5:39:44 PM,1.171569824,1.187438965,,
118.14,5/10/2019,5:39:44 PM,1.106262207,1.146240234,,
118.15,5/10/2019,5:39:44 PM,1.041259766,1.100769043,,
118.16,5/10/2019,5:39:44 PM,0.987548828,1.057739258,,
118.17,5/10/2019,5:39:44 PM,0.949707031,1.025390625,,
118.18,5/10/2019,5:39:44 PM,0.928955078,1.011047363,,
118.19,5/10/2019,5:39:44 PM,0.922546387,1.014709473,,
118.2,5/10/2019,5:39:44 PM,0.924072266,1.029663086,,
118.21,5/10/2019,5:39:44 PM,0.929870605,1.049194336,,
118.22,5/10/2019,5:39:44 PM,0.940551758,1.069641113,,
118.23,5/10/2019,5:39:44 PM,0.955200195,1.088562012,,
118.24,5/10/2019,5:39:44 PM,0.970458984,1.102600098,,
118.25,5/10/2019,5:39:44 PM,0.981445313,1.105651855,,
118.26,5/10/2019,5:39:44 PM,0.98449707,1.094055176,,
118.27,5/10/2019,5:39:44 PM,0.978393555,1.06842041,,
118.28,5/10/2019,5:39:44 PM,0.963134766,1.03302002,,
118.29,5/10/2019,5:39:44 PM,0.938415527,0.991821289,,
118.3,5/10/2019,5:39:44 PM,0.903625488,0.947875977,,
118.31,5/10/2019,5:39:44 PM,0.860900879,0.904541016,,
118.32,5/10/2019,5:39:44 PM,0.816040039,0.867614746,,
118.33,5/10/2019,5:39:44 PM,0.777893066,0.842895508,,
118.34,5/10/2019,5:39:44 PM,0.75958252,0.834350586,,
118.35,5/10/2019,5:39:44 PM,0.766906738,0.841369629,,
118.36,5/10/2019,5:39:44 PM,0.792541504,0.855102539,,
118.37,5/10/2019,5:39:44 PM,0.821228027,0.866088867,,
118.38,5/10/2019,5:39:44 PM,0.840148926,0.86730957,,
118.39,5/10/2019,5:39:44 PM,0.843505859,0.858764648,,
118.4,5/10/2019,5:39:44 PM,0.832824707,0.842895508,,
118.41,5/10/2019,5:39:44 PM,0.813598633,0.823364258,,
118.42,5/10/2019,5:39:44 PM,0.792236328,0.802307129,,
118.43,5/10/2019,5:39:44 PM,0.771179199,0.781555176,,
118.44,5/10/2019,5:39:44 PM,0.751037598,0.761108398,,
118.45,5/10/2019,5:39:44 PM,0.733337402,0.742492676,,
118.46,5/10/2019,5:39:44 PM,0.720825195,0.729675293,,
118.47,5/10/2019,5:39:44 PM,0.715026855,0.723266602,,
118.48,5/10/2019,5:39:44 PM,0.71105957,0.721740723,,
118.49,5/10/2019,5:39:44 PM,0.704040527,0.721435547,,
118.5,5/10/2019,5:39:44 PM,0.691833496,0.718994141,,
118.51,5/10/2019,5:39:44 PM,0.676879883,0.710144043,,
118.52,5/10/2019,5:39:44 PM,0.663452148,0.695800781,,
118.53,5/10/2019,5:39:44 PM,0.654602051,0.680236816,,
118.54,5/10/2019,5:39:44 PM,0.650939941,0.668945313,,
118.55,5/10/2019,5:39:44 PM,0.65032959,0.662231445,,
118.56,5/10/2019,5:39:44 PM,0.650634766,0.659790039,,
118.57,5/10/2019,5:39:44 PM,0.650939941,0.659484863,,
118.58,5/10/2019,5:39:44 PM,0.651245117,0.659179688,,
118.59,5/10/2019,5:39:44 PM,0.651245117,0.657958984,,
118.6,5/10/2019,5:39:44 PM,0.651550293,0.653686523,,
118.61,5/10/2019,5:39:44 PM,0.651245117,0.644836426,,
118.62,5/10/2019,5:39:44 PM,0.648193359,0.635375977,,
118.63,5/10/2019,5:39:44 PM,0.641479492,0.629272461,,
118.64,5/10/2019,5:39:44 PM,0.63079834,0.62713623,,
118.65,5/10/2019,5:39:44 PM,0.619506836,0.62713623,,
118.66,5/10/2019,5:39:44 PM,0.610351563,0.62713623,,
118.67,5/10/2019,5:39:44 PM,0.605163574,0.62713623,,
118.68,5/10/2019,5:39:44 PM,0.60333252,0.626831055,,
118.69,5/10/2019,5:39:44 PM,0.602416992,0.623168945,,
118.7,5/10/2019,5:39:44 PM,0.59967041,0.61340332,,
118.71,5/10/2019,5:39:44 PM,0.592651367,0.598144531,,
118.72,5/10/2019,5:39:44 PM,0.58013916,0.582885742,,
118.73,5/10/2019,5:39:44 PM,0.56427002,0.571899414,,
118.74,5/10/2019,5:39:44 PM,0.549621582,0.566101074,,
118.75,5/10/2019,5:39:44 PM,0.54107666,0.563964844,,
118.76,5/10/2019,5:39:44 PM,0.538635254,0.563354492,,
118.77,5/10/2019,5:39:44 PM,0.53894043,0.563049316,,
118.78,5/10/2019,5:39:44 PM,0.539245605,0.560913086,,
118.79,5/10/2019,5:39:44 PM,0.539550781,0.555725098,,
118.8,5/10/2019,5:39:44 PM,0.539245605,0.547180176,,
118.81,5/10/2019,5:39:44 PM,0.538635254,0.538330078,,
118.82,5/10/2019,5:39:44 PM,0.538635254,0.53314209,,
118.83,5/10/2019,5:39:44 PM,0.53894043,0.531616211,,
118.84,5/10/2019,5:39:44 PM,0.539550781,0.531921387,,
118.85,5/10/2019,5:39:44 PM,0.540161133,0.532531738,,
118.86,5/10/2019,5:39:44 PM,0.540161133,0.532531738,,
118.87,5/10/2019,5:39:44 PM,0.539855957,0.532531738,,
118.88,5/10/2019,5:39:44 PM,0.537414551,0.532531738,,
118.89,5/10/2019,5:39:44 PM,0.530395508,0.531921387,,
118.9,5/10/2019,5:39:44 PM,0.517272949,0.528564453,,
118.91,5/10/2019,5:39:44 PM,0.500183105,0.520019531,,
118.92,5/10/2019,5:39:44 PM,0.481262207,0.505065918,,
118.93,5/10/2019,5:39:44 PM,0.463256836,0.489501953,,
118.94,5/10/2019,5:39:44 PM,0.449829102,0.479736328,,
118.95,5/10/2019,5:39:44 PM,0.447692871,0.484313965,,
118.96,5/10/2019,5:39:44 PM,0.467224121,0.51361084,,
118.97,5/10/2019,5:39:44 PM,0.516357422,0.573425293,,
118.98,5/10/2019,5:39:44 PM,0.599975586,0.665588379,,
118.99,5/10/2019,5:39:44 PM,0.717163086,0.784912109,,
119,5/10/2019,5:39:45 PM,0.852966309,0.918273926,,
119.01,5/10/2019,5:39:45 PM,0.985717773,1.051635742,,
119.02,5/10/2019,5:39:45 PM,1.096496582,1.16973877,,
119.03,5/10/2019,5:39:45 PM,1.174316406,1.257324219,,
119.04,5/10/2019,5:39:45 PM,1.218566895,1.306762695,,
119.05,5/10/2019,5:39:45 PM,1.231079102,1.317138672,,
119.06,5/10/2019,5:39:45 PM,1.214294434,1.294555664,,
119.07,5/10/2019,5:39:45 PM,1.172180176,1.246032715,,
119.08,5/10/2019,5:39:45 PM,1.112670898,1.180419922,,
119.09,5/10/2019,5:39:45 PM,1.050109863,1.111450195,,
119.1,5/10/2019,5:39:45 PM,0.999145508,1.054382324,,
119.11,5/10/2019,5:39:45 PM,0.965576172,1.018981934,,
119.12,5/10/2019,5:39:45 PM,0.949401855,1.005554199,,
119.13,5/10/2019,5:39:45 PM,0.946960449,1.008605957,,
119.14,5/10/2019,5:39:45 PM,0.955505371,1.019897461,,
119.15,5/10/2019,5:39:45 PM,0.970458984,1.031188965,,
119.16,5/10/2019,5:39:45 PM,0.987854004,1.039123535,,
119.17,5/10/2019,5:39:45 PM,1.002807617,1.042785645,,
119.18,5/10/2019,5:39:45 PM,1.011657715,1.043395996,,
119.19,5/10/2019,5:39:45 PM,1.012268066,1.042785645,,
119.2,5/10/2019,5:39:45 PM,1.004638672,1.04095459,,
119.21,5/10/2019,5:39:45 PM,0.989990234,1.032714844,,
119.22,5/10/2019,5:39:45 PM,0.969238281,1.010131836,,
119.23,5/10/2019,5:39:45 PM,0.941772461,0.975036621,,
119.24,5/10/2019,5:39:45 PM,0.907897949,0.936584473,,
119.25,5/10/2019,5:39:45 PM,0.870056152,0.90423584,,
119.26,5/10/2019,5:39:45 PM,0.834655762,0.880432129,,
119.27,5/10/2019,5:39:45 PM,0.807495117,0.868530273,,
119.28,5/10/2019,5:39:45 PM,0.794067383,0.86730957,,
119.29,5/10/2019,5:39:45 PM,0.796508789,0.872192383,,
119.3,5/10/2019,5:39:45 PM,0.810546875,0.877380371,,
119.31,5/10/2019,5:39:45 PM,0.827941895,0.879211426,,
119.32,5/10/2019,5:39:45 PM,0.842895508,0.875244141,,
119.33,5/10/2019,5:39:45 PM,0.85144043,0.864868164,,
119.34,5/10/2019,5:39:45 PM,0.85144043,0.848999023,,
119.35,5/10/2019,5:39:45 PM,0.843505859,0.830078125,,
119.36,5/10/2019,5:39:45 PM,0.829162598,0.809936523,,
119.37,5/10/2019,5:39:45 PM,0.810852051,0.790710449,,
119.38,5/10/2019,5:39:45 PM,0.790710449,0.774841309,,
119.39,5/10/2019,5:39:45 PM,0.770568848,0.763549805,,
119.4,5/10/2019,5:39:45 PM,0.75012207,0.756530762,,
119.41,5/10/2019,5:39:45 PM,0.730285645,0.750427246,,
119.42,5/10/2019,5:39:45 PM,0.71105957,0.741882324,,
119.43,5/10/2019,5:39:45 PM,0.693359375,0.729064941,,
119.44,5/10/2019,5:39:45 PM,0.679626465,0.712890625,,
119.45,5/10/2019,5:39:45 PM,0.670471191,0.699462891,,
119.46,5/10/2019,5:39:45 PM,0.666809082,0.692443848,,
119.47,5/10/2019,5:39:45 PM,0.66619873,0.689697266,,
119.48,5/10/2019,5:39:45 PM,0.66619873,0.686340332,,
119.49,5/10/2019,5:39:45 PM,0.66619873,0.678405762,,
119.5,5/10/2019,5:39:45 PM,0.666503906,0.664978027,,
119.51,5/10/2019,5:39:45 PM,0.66619873,0.648498535,,
119.52,5/10/2019,5:39:45 PM,0.664672852,0.634155273,,
119.53,5/10/2019,5:39:45 PM,0.660095215,0.626831055,,
119.54,5/10/2019,5:39:45 PM,0.652160645,0.627441406,,
119.55,5/10/2019,5:39:45 PM,0.640563965,0.63293457,,
119.56,5/10/2019,5:39:45 PM,0.629272461,0.639038086,,
119.57,5/10/2019,5:39:45 PM,0.621948242,0.642700195,,
119.58,5/10/2019,5:39:45 PM,0.61920166,0.643615723,,
119.59,5/10/2019,5:39:45 PM,0.618286133,0.643615723,,
119.6,5/10/2019,5:39:45 PM,0.618286133,0.643310547,,
119.61,5/10/2019,5:39:45 PM,0.616760254,0.643005371,,
119.62,5/10/2019,5:39:45 PM,0.610961914,0.642700195,,
119.63,5/10/2019,5:39:45 PM,0.59967041,0.641784668,,
119.64,5/10/2019,5:39:45 PM,0.585327148,0.637207031,,
119.65,5/10/2019,5:39:45 PM,0.571289063,0.627441406,,
119.66,5/10/2019,5:39:45 PM,0.561218262,0.612792969,,
119.67,5/10/2019,5:39:45 PM,0.555725098,0.595703125,,
119.68,5/10/2019,5:39:45 PM,0.554504395,0.579528809,,
119.69,5/10/2019,5:39:45 PM,0.555114746,0.56854248,,
119.7,5/10/2019,5:39:45 PM,0.555725098,0.563964844,,
119.71,5/10/2019,5:39:45 PM,0.555725098,0.563354492,,
119.72,5/10/2019,5:39:45 PM,0.555114746,0.563049316,,
119.73,5/10/2019,5:39:45 PM,0.55480957,0.563049316,,
119.74,5/10/2019,5:39:45 PM,0.554504395,0.563049316,,
119.75,5/10/2019,5:39:45 PM,0.554504395,0.563049316,,
119.76,5/10/2019,5:39:45 PM,0.55480957,0.563354492,,
119.77,5/10/2019,5:39:45 PM,0.55480957,0.563049316,,
119.78,5/10/2019,5:39:45 PM,0.553283691,0.561523438,,
119.79,5/10/2019,5:39:45 PM,0.54901123,0.557250977,,
119.8,5/10/2019,5:39:45 PM,0.540466309,0.548400879,,
119.81,5/10/2019,5:39:45 PM,0.529174805,0.533752441,,
119.82,5/10/2019,5:39:45 PM,0.517883301,0.514831543,,
119.83,5/10/2019,5:39:45 PM,0.50994873,0.494995117,,
119.84,5/10/2019,5:39:45 PM,0.50567627,0.47668457,,
119.85,5/10/2019,5:39:45 PM,0.49987793,0.464172363,,
119.86,5/10/2019,5:39:45 PM,0.489196777,0.462646484,,
119.87,5/10/2019,5:39:45 PM,0.482177734,0.478210449,,
119.88,5/10/2019,5:39:45 PM,0.49407959,0.517272949,,
119.89,5/10/2019,5:39:45 PM,0.535888672,0.582885742,,
119.9,5/10/2019,5:39:45 PM,0.614624023,0.674438477,,
119.91,5/10/2019,5:39:45 PM,0.72845459,0.78704834,,
119.92,5/10/2019,5:39:45 PM,0.861816406,0.912475586,,
119.93,5/10/2019,5:39:45 PM,0.996704102,1.038208008,,
119.94,5/10/2019,5:39:45 PM,1.11328125,1.148071289,,
119.95,5/10/2019,5:39:45 PM,1.196594238,1.228027344,,
119.96,5/10/2019,5:39:45 PM,1.240234375,1.273193359,,
119.97,5/10/2019,5:39:45 PM,1.246643066,1.284179688,,
119.98,5/10/2019,5:39:45 PM,1.22253418,1.264038086,,
119.99,5/10/2019,5:39:45 PM,1.175842285,1.221618652,,
120,5/10/2019,5:39:46 PM,1.115722656,1.168518066,,
120.01,5/10/2019,5:39:46 PM,1.055908203,1.11541748,,
120.02,5/10/2019,5:39:46 PM,1.012878418,1.072998047,,
120.03,5/10/2019,5:39:46 PM,0.991821289,1.047973633,,
120.04,5/10/2019,5:39:46 PM,0.986022949,1.041259766,,
120.05,5/10/2019,5:39:46 PM,0.986022949,1.049499512,,
120.06,5/10/2019,5:39:46 PM,0.987854004,1.062011719,,
120.07,5/10/2019,5:39:46 PM,0.991516113,1.071166992,,
120.08,5/10/2019,5:39:46 PM,0.999145508,1.07421875,,
120.09,5/10/2019,5:39:46 PM,1.009521484,1.074523926,,
120.1,5/10/2019,5:39:46 PM,1.019287109,1.073608398,,
120.11,5/10/2019,5:39:46 PM,1.021118164,1.071472168,,
120.12,5/10/2019,5:39:46 PM,1.011657715,1.06628418,,
120.13,5/10/2019,5:39:46 PM,0.99395752,1.054992676,,
120.14,5/10/2019,5:39:46 PM,0.972900391,1.033630371,,
120.15,5/10/2019,5:39:46 PM,0.94909668,1.002807617,,
120.16,5/10/2019,5:39:46 PM,0.92010498,0.965881348,,
120.17,5/10/2019,5:39:46 PM,0.885925293,0.927734375,,
120.18,5/10/2019,5:39:46 PM,0.85144043,0.892028809,,
120.19,5/10/2019,5:39:46 PM,0.824890137,0.863647461,,
120.2,5/10/2019,5:39:46 PM,0.813293457,0.84564209,,
120.21,5/10/2019,5:39:46 PM,0.821533203,0.837402344,,
120.22,5/10/2019,5:39:46 PM,0.844726563,0.835571289,,
120.23,5/10/2019,5:39:46 PM,0.870666504,0.835876465,,
120.24,5/10/2019,5:39:46 PM,0.889282227,0.836486816,,
120.25,5/10/2019,5:39:46 PM,0.895080566,0.836486816,,
120.26,5/10/2019,5:39:46 PM,0.886535645,0.835571289,,
120.27,5/10/2019,5:39:46 PM,0.866394043,0.831298828,,
120.28,5/10/2019,5:39:46 PM,0.838317871,0.821838379,,
120.29,5/10/2019,5:39:46 PM,0.807495117,0.805358887,,
120.3,5/10/2019,5:39:46 PM,0.778503418,0.785217285,,
120.31,5/10/2019,5:39:46 PM,0.755004883,0.764465332,,
120.32,5/10/2019,5:39:46 PM,0.736694336,0.745239258,,
120.33,5/10/2019,5:39:46 PM,0.724182129,0.72845459,,
120.34,5/10/2019,5:39:46 PM,0.717163086,0.716247559,,
120.35,5/10/2019,5:39:46 PM,0.714416504,0.709228516,,
120.36,5/10/2019,5:39:46 PM,0.713806152,0.707092285,,
120.37,5/10/2019,5:39:46 PM,0.713806152,0.706787109,,
120.38,5/10/2019,5:39:46 PM,0.713500977,0.707092285,,
120.39,5/10/2019,5:39:46 PM,0.712280273,0.707397461,,
120.4,5/10/2019,5:39:46 PM,0.70892334,0.707092285,,
120.41,5/10/2019,5:39:46 PM,0.702514648,0.703735352,,
120.42,5/10/2019,5:39:46 PM,0.692138672,0.694885254,,
120.43,5/10/2019,5:39:46 PM,0.680236816,0.680541992,,
120.44,5/10/2019,5:39:46 PM,0.670471191,0.665283203,,
120.45,5/10/2019,5:39:46 PM,0.666503906,0.653686523,,
120.46,5/10/2019,5:39:46 PM,0.665893555,0.646362305,,
120.47,5/10/2019,5:39:46 PM,0.666809082,0.643005371,,
120.48,5/10/2019,5:39:46 PM,0.667114258,0.642700195,,
120.49,5/10/2019,5:39:46 PM,0.667114258,0.643005371,,
120.5,5/10/2019,5:39:46 PM,0.666809082,0.643310547,,
120.51,5/10/2019,5:39:46 PM,0.664978027,0.643310547,,
120.52,5/10/2019,5:39:46 PM,0.660705566,0.643310547,,
120.53,5/10/2019,5:39:46 PM,0.653381348,0.643310547,,
120.54,5/10/2019,5:39:46 PM,0.64239502,0.643310547,,
120.55,5/10/2019,5:39:46 PM,0.630493164,0.643005371,,
120.56,5/10/2019,5:39:46 PM,0.622558594,0.641174316,,
120.57,5/10/2019,5:39:46 PM,0.619506836,0.635375977,,
120.58,5/10/2019,5:39:46 PM,0.61920166,0.625,,
120.59,5/10/2019,5:39:46 PM,0.61920166,0.609741211,,
120.6,5/10/2019,5:39:46 PM,0.61706543,0.594482422,,
120.61,5/10/2019,5:39:46 PM,0.61126709,0.583496094,,
120.62,5/10/2019,5:39:46 PM,0.600585938,0.579223633,,
120.63,5/10/2019,5:39:46 PM,0.586242676,0.578308105,,
120.64,5/10/2019,5:39:46 PM,0.571899414,0.578308105,,
120.65,5/10/2019,5:39:46 PM,0.561218262,0.578308105,,
120.66,5/10/2019,5:39:46 PM,0.555419922,0.578613281,,
120.67,5/10/2019,5:39:46 PM,0.553894043,0.578918457,,
120.68,5/10/2019,5:39:46 PM,0.554504395,0.578918457,,
120.69,5/10/2019,5:39:46 PM,0.55480957,0.578308105,,
120.7,5/10/2019,5:39:46 PM,0.55480957,0.576477051,,
120.71,5/10/2019,5:39:46 PM,0.554504395,0.572509766,,
120.72,5/10/2019,5:39:46 PM,0.554504395,0.563964844,,
120.73,5/10/2019,5:39:46 PM,0.554199219,0.549621582,,
120.74,5/10/2019,5:39:46 PM,0.55267334,0.530395508,,
120.75,5/10/2019,5:39:46 PM,0.548400879,0.509643555,,
120.76,5/10/2019,5:39:46 PM,0.538330078,0.49041748,,
120.77,5/10/2019,5:39:46 PM,0.523376465,0.477905273,,
120.78,5/10/2019,5:39:46 PM,0.506591797,0.476989746,,
120.79,5/10/2019,5:39:46 PM,0.495300293,0.492248535,,
120.8,5/10/2019,5:39:46 PM,0.500183105,0.528869629,,
120.81,5/10/2019,5:39:46 PM,0.532836914,0.590515137,,
120.82,5/10/2019,5:39:46 PM,0.604553223,0.678710938,,
120.83,5/10/2019,5:39:46 PM,0.715026855,0.789794922,,
120.84,5/10/2019,5:39:46 PM,0.849914551,0.908813477,,
120.85,5/10/2019,5:39:46 PM,0.989685059,1.02142334,,
120.86,5/10/2019,5:39:46 PM,1.115112305,1.115722656,,
120.87,5/10/2019,5:39:46 PM,1.211547852,1.185302734,,
120.88,5/10/2019,5:39:46 PM,1.270751953,1.228637695,,
120.89,5/10/2019,5:39:46 PM,1.290893555,1.246948242,,
120.9,5/10/2019,5:39:46 PM,1.272888184,1.239929199,,
120.91,5/10/2019,5:39:46 PM,1.223449707,1.2109375,,
120.92,5/10/2019,5:39:46 PM,1.15447998,1.164855957,,
120.93,5/10/2019,5:39:46 PM,1.084899902,1.11328125,,
120.94,5/10/2019,5:39:46 PM,1.03302002,1.06842041,,
120.95,5/10/2019,5:39:46 PM,1.005859375,1.037597656,,
120.96,5/10/2019,5:39:46 PM,1.002197266,1.023864746,,
120.97,5/10/2019,5:39:46 PM,1.017150879,1.025695801,,
120.98,5/10/2019,5:39:46 PM,1.041870117,1.038818359,,
120.99,5/10/2019,5:39:46 PM,1.066589355,1.057434082,,
121,5/10/2019,5:39:47 PM,1.085205078,1.078491211,,
121.01,5/10/2019,5:39:47 PM,1.095275879,1.099243164,,
121.02,5/10/2019,5:39:47 PM,1.097106934,1.118164063,,
121.03,5/10/2019,5:39:47 PM,1.093139648,1.132202148,,
121.04,5/10/2019,5:39:47 PM,1.083679199,1.138000488,,
121.05,5/10/2019,5:39:47 PM,1.069335938,1.132202148,,
121.06,5/10/2019,5:39:47 PM,1.051025391,1.112365723,,
121.07,5/10/2019,5:39:47 PM,1.027832031,1.078491211,,
121.08,5/10/2019,5:39:47 PM,0.995788574,1.03302002,,
121.09,5/10/2019,5:39:47 PM,0.955505371,0.980529785,,
121.1,5/10/2019,5:39:47 PM,0.911560059,0.932312012,,
121.11,5/10/2019,5:39:47 PM,0.873413086,0.896911621,,
121.12,5/10/2019,5:39:47 PM,0.852355957,0.876464844,,
121.13,5/10/2019,5:39:47 PM,0.855712891,0.868225098,,
121.14,5/10/2019,5:39:47 PM,0.87890625,0.866699219,,
121.15,5/10/2019,5:39:47 PM,0.908508301,0.86730957,,
121.16,5/10/2019,5:39:47 PM,0.931091309,0.867919922,,
121.17,5/10/2019,5:39:47 PM,0.938110352,0.867919922,,
121.18,5/10/2019,5:39:47 PM,0.924377441,0.86730957,,
121.19,5/10/2019,5:39:47 PM,0.895690918,0.864562988,,
121.2,5/10/2019,5:39:47 PM,0.862426758,0.858764648,,
121.21,5/10/2019,5:39:47 PM,0.832214355,0.84777832,,
121.22,5/10/2019,5:39:47 PM,0.807495117,0.83190918,,
121.23,5/10/2019,5:39:47 PM,0.786437988,0.813293457,,
121.24,5/10/2019,5:39:47 PM,0.76751709,0.793151855,,
121.25,5/10/2019,5:39:47 PM,0.751037598,0.772399902,,
121.26,5/10/2019,5:39:47 PM,0.738830566,0.754394531,,
121.27,5/10/2019,5:39:47 PM,0.732116699,0.742492676,,
121.28,5/10/2019,5:39:47 PM,0.730285645,0.737609863,,
121.29,5/10/2019,5:39:47 PM,0.73059082,0.735473633,,
121.3,5/10/2019,5:39:47 PM,0.731201172,0.731506348,,
121.31,5/10/2019,5:39:47 PM,0.731201172,0.722351074,,
121.32,5/10/2019,5:39:47 PM,0.731201172,0.707702637,,
121.33,5/10/2019,5:39:47 PM,0.730895996,0.691833496,,
121.34,5/10/2019,5:39:47 PM,0.729980469,0.680236816,,
121.35,5/10/2019,5:39:47 PM,0.729675293,0.67565918,,
121.36,5/10/2019,5:39:47 PM,0.729980469,0.674743652,,
121.37,5/10/2019,5:39:47 PM,0.729980469,0.675354004,,
121.38,5/10/2019,5:39:47 PM,0.728149414,0.675354004,,
121.39,5/10/2019,5:39:47 PM,0.721130371,0.674743652,,
121.4,5/10/2019,5:39:47 PM,0.710754395,0.674743652,,
121.41,5/10/2019,5:39:47 PM,0.699462891,0.674743652,,
121.42,5/10/2019,5:39:47 PM,0.690612793,0.674743652,,
121.43,5/10/2019,5:39:47 PM,0.68572998,0.674743652,,
121.44,5/10/2019,5:39:47 PM,0.68359375,0.674743652,,
121.45,5/10/2019,5:39:47 PM,0.683288574,0.674743652,,
121.46,5/10/2019,5:39:47 PM,0.682983398,0.674438477,,
121.47,5/10/2019,5:39:47 PM,0.680541992,0.673217773,,
121.48,5/10/2019,5:39:47 PM,0.672302246,0.669250488,,
121.49,5/10/2019,5:39:47 PM,0.657653809,0.660095215,,
121.5,5/10/2019,5:39:47 PM,0.639953613,0.646972656,,
121.51,5/10/2019,5:39:47 PM,0.624084473,0.632324219,,
121.52,5/10/2019,5:39:47 PM,0.612487793,0.620422363,,
121.53,5/10/2019,5:39:47 PM,0.605773926,0.613708496,,
121.54,5/10/2019,5:39:47 PM,0.603027344,0.61126709,,
121.55,5/10/2019,5:39:47 PM,0.602722168,0.61126709,,
121.56,5/10/2019,5:39:47 PM,0.603027344,0.61126709,,
121.57,5/10/2019,5:39:47 PM,0.603027344,0.61126709,,
121.58,5/10/2019,5:39:47 PM,0.603027344,0.611877441,,
121.59,5/10/2019,5:39:47 PM,0.602722168,0.611877441,,
121.6,5/10/2019,5:39:47 PM,0.602722168,0.612182617,,
121.61,5/10/2019,5:39:47 PM,0.602416992,0.611877441,,
121.62,5/10/2019,5:39:47 PM,0.602416992,0.611572266,,
121.63,5/10/2019,5:39:47 PM,0.602416992,0.610656738,,
121.64,5/10/2019,5:39:47 PM,0.601806641,0.60546875,,
121.65,5/10/2019,5:39:47 PM,0.598754883,0.594482422,,
121.66,5/10/2019,5:39:47 PM,0.591430664,0.577392578,,
121.67,5/10/2019,5:39:47 PM,0.578613281,0.557861328,,
121.68,5/10/2019,5:39:47 PM,0.561218262,0.539245605,,
121.69,5/10/2019,5:39:47 PM,0.540771484,0.52520752,,
121.7,5/10/2019,5:39:47 PM,0.52154541,0.51940918,,
121.71,5/10/2019,5:39:47 PM,0.508728027,0.524902344,,
121.72,5/10/2019,5:39:47 PM,0.511169434,0.546875,,
121.73,5/10/2019,5:39:47 PM,0.538024902,0.590209961,,
121.74,5/10/2019,5:39:47 PM,0.59967041,0.660705566,,
121.75,5/10/2019,5:39:47 PM,0.700073242,0.757446289,,
121.76,5/10/2019,5:39:47 PM,0.832214355,0.869140625,,
121.77,5/10/2019,5:39:47 PM,0.979614258,0.980834961,,
121.78,5/10/2019,5:39:47 PM,1.117858887,1.082458496,,
121.79,5/10/2019,5:39:47 PM,1.220703125,1.167297363,,
121.8,5/10/2019,5:39:47 PM,1.278381348,1.235046387,,
121.81,5/10/2019,5:39:47 PM,1.294250488,1.283874512,,
121.82,5/10/2019,5:39:47 PM,1.278686523,1.309509277,,
121.83,5/10/2019,5:39:47 PM,1.242980957,1.307373047,,
121.84,5/10/2019,5:39:47 PM,1.196899414,1.275634766,,
121.85,5/10/2019,5:39:47 PM,1.148376465,1.221923828,,
121.86,5/10/2019,5:39:47 PM,1.105651855,1.161499023,,
121.87,5/10/2019,5:39:47 PM,1.075439453,1.110534668,,
121.88,5/10/2019,5:39:47 PM,1.059875488,1.082458496,,
121.89,5/10/2019,5:39:47 PM,1.058044434,1.081542969,,
121.9,5/10/2019,5:39:47 PM,1.06628418,1.099853516,,
121.91,5/10/2019,5:39:47 PM,1.081237793,1.125488281,,
121.92,5/10/2019,5:39:47 PM,1.098632813,1.146850586,,
121.93,5/10/2019,5:39:47 PM,1.113586426,1.156005859,,
121.94,5/10/2019,5:39:47 PM,1.123657227,1.150817871,,
121.95,5/10/2019,5:39:47 PM,1.128234863,1.136474609,,
121.96,5/10/2019,5:39:47 PM,1.128234863,1.117553711,,
121.97,5/10/2019,5:39:47 PM,1.122436523,1.096801758,,
121.98,5/10/2019,5:39:47 PM,1.107788086,1.075134277,,
121.99,5/10/2019,5:39:47 PM,1.082763672,1.051330566,,
122,5/10/2019,5:39:48 PM,1.050109863,1.020812988,,
122.01,5/10/2019,5:39:48 PM,1.012573242,0.98236084,,
122.02,5/10/2019,5:39:48 PM,0.973510742,0.943603516,,
122.03,5/10/2019,5:39:48 PM,0.9375,0.912780762,,
122.04,5/10/2019,5:39:48 PM,0.910949707,0.893554688,,
122.05,5/10/2019,5:39:48 PM,0.898742676,0.885009766,,
122.06,5/10/2019,5:39:48 PM,0.900878906,0.882873535,,
122.07,5/10/2019,5:39:48 PM,0.913696289,0.882873535,,
122.08,5/10/2019,5:39:48 PM,0.929870605,0.883178711,,
122.09,5/10/2019,5:39:48 PM,0.941162109,0.883483887,,
122.1,5/10/2019,5:39:48 PM,0.941162109,0.882873535,,
122.11,5/10/2019,5:39:48 PM,0.928955078,0.87890625,,
122.12,5/10/2019,5:39:48 PM,0.908508301,0.869445801,,
122.13,5/10/2019,5:39:48 PM,0.882263184,0.85357666,,
122.14,5/10/2019,5:39:48 PM,0.853881836,0.833435059,,
122.15,5/10/2019,5:39:48 PM,0.827026367,0.812683105,,
122.16,5/10/2019,5:39:48 PM,0.807189941,0.79284668,,
122.17,5/10/2019,5:39:48 PM,0.796813965,0.776672363,,
122.18,5/10/2019,5:39:48 PM,0.793762207,0.767211914,,
122.19,5/10/2019,5:39:48 PM,0.793762207,0.767211914,,
122.2,5/10/2019,5:39:48 PM,0.79284668,0.773010254,,
122.21,5/10/2019,5:39:48 PM,0.788879395,0.774841309,,
122.22,5/10/2019,5:39:48 PM,0.779418945,0.765075684,,
122.23,5/10/2019,5:39:48 PM,0.765380859,0.747070313,,
122.24,5/10/2019,5:39:48 PM,0.748291016,0.726318359,,
122.25,5/10/2019,5:39:48 PM,0.729980469,0.707092285,,
122.26,5/10/2019,5:39:48 PM,0.715026855,0.691833496,,
122.27,5/10/2019,5:39:48 PM,0.704650879,0.68145752,,
122.28,5/10/2019,5:39:48 PM,0.699768066,0.675964355,,
122.29,5/10/2019,5:39:48 PM,0.697937012,0.674438477,,
122.3,5/10/2019,5:39:48 PM,0.697937012,0.674438477,,
122.31,5/10/2019,5:39:48 PM,0.698547363,0.675354004,,
122.32,5/10/2019,5:39:48 PM,0.698852539,0.67565918,,
122.33,5/10/2019,5:39:48 PM,0.698852539,0.67565918,,
122.34,5/10/2019,5:39:48 PM,0.698852539,0.675048828,,
122.35,5/10/2019,5:39:48 PM,0.698852539,0.674743652,,
122.36,5/10/2019,5:39:48 PM,0.698242188,0.675048828,,
122.37,5/10/2019,5:39:48 PM,0.695800781,0.675354004,,
122.38,5/10/2019,5:39:48 PM,0.689086914,0.67565918,,
122.39,5/10/2019,5:39:48 PM,0.678710938,0.67565918,,
122.4,5/10/2019,5:39:48 PM,0.667724609,0.67565918,,
122.41,5/10/2019,5:39:48 PM,0.661010742,0.675354004,,
122.42,5/10/2019,5:39:48 PM,0.665283203,0.672302246,,
122.43,5/10/2019,5:39:48 PM,0.682678223,0.6640625,,
122.44,5/10/2019,5:39:48 PM,0.70526123,0.652160645,,
122.45,5/10/2019,5:39:48 PM,0.718078613,0.640869141,,
122.46,5/10/2019,5:39:48 PM,0.712280273,0.632629395,,
122.47,5/10/2019,5:39:48 PM,0.687866211,0.628662109,,
122.48,5/10/2019,5:39:48 PM,0.653991699,0.627441406,,
122.49,5/10/2019,5:39:48 PM,0.621337891,0.62713623,,
122.5,5/10/2019,5:39:48 PM,0.599060059,0.62713623,,
122.51,5/10/2019,5:39:48 PM,0.588989258,0.62713623,,
122.52,5/10/2019,5:39:48 PM,0.5859375,0.62713623,,
122.53,5/10/2019,5:39:48 PM,0.586242676,0.626525879,,
122.54,5/10/2019,5:39:48 PM,0.587158203,0.62286377,,
122.55,5/10/2019,5:39:48 PM,0.587463379,0.61340332,,
122.56,5/10/2019,5:39:48 PM,0.587158203,0.599365234,,
122.57,5/10/2019,5:39:48 PM,0.586547852,0.581359863,,
122.58,5/10/2019,5:39:48 PM,0.5859375,0.562438965,,
122.59,5/10/2019,5:39:48 PM,0.58380127,0.544433594,,
122.6,5/10/2019,5:39:48 PM,0.579223633,0.530395508,,
122.61,5/10/2019,5:39:48 PM,0.57220459,0.522460938,,
122.62,5/10/2019,5:39:48 PM,0.564575195,0.522766113,,
122.63,5/10/2019,5:39:48 PM,0.559082031,0.531005859,,
122.64,5/10/2019,5:39:48 PM,0.556945801,0.547485352,,
122.65,5/10/2019,5:39:48 PM,0.563964844,0.573730469,,
122.66,5/10/2019,5:39:48 PM,0.58807373,0.617675781,,
122.67,5/10/2019,5:39:48 PM,0.638427734,0.68572998,,
122.68,5/10/2019,5:39:48 PM,0.722045898,0.777282715,,
122.69,5/10/2019,5:39:48 PM,0.840454102,0.88684082,,
122.7,5/10/2019,5:39:48 PM,0.979614258,1.002807617,,
122.71,5/10/2019,5:39:48 PM,1.11328125,1.109313965,,
122.72,5/10/2019,5:39:48 PM,1.217651367,1.195068359,,
122.73,5/10/2019,5:39:48 PM,1.280822754,1.254272461,,
122.74,5/10/2019,5:39:48 PM,1.30279541,1.286315918,,
122.75,5/10/2019,5:39:48 PM,1.291503906,1.293945313,,
122.76,5/10/2019,5:39:48 PM,1.256408691,1.279907227,,
122.77,5/10/2019,5:39:48 PM,1.207275391,1.25,,
122.78,5/10/2019,5:39:48 PM,1.154785156,1.212158203,,
122.79,5/10/2019,5:39:48 PM,1.106872559,1.173400879,,
122.8,5/10/2019,5:39:48 PM,1.06842041,1.139221191,,
122.81,5/10/2019,5:39:48 PM,1.04309082,1.114196777,,
122.82,5/10/2019,5:39:48 PM,1.03302002,1.101379395,,
122.83,5/10/2019,5:39:48 PM,1.038208008,1.101989746,,
122.84,5/10/2019,5:39:48 PM,1.053771973,1.113586426,,
122.85,5/10/2019,5:39:48 PM,1.073608398,1.130371094,,
122.86,5/10/2019,5:39:48 PM,1.09161377,1.148986816,,
122.87,5/10/2019,5:39:48 PM,1.10534668,1.165466309,,
122.88,5/10/2019,5:39:48 PM,1.111755371,1.175842285,,
122.89,5/10/2019,5:39:48 PM,1.110839844,1.176147461,,
122.9,5/10/2019,5:39:48 PM,1.103210449,1.163330078,,
122.91,5/10/2019,5:39:48 PM,1.087341309,1.136779785,,
122.92,5/10/2019,5:39:48 PM,1.061401367,1.098327637,,
122.93,5/10/2019,5:39:48 PM,1.026916504,1.050720215,,
122.94,5/10/2019,5:39:48 PM,0.988769531,0.997924805,,
122.95,5/10/2019,5:39:48 PM,0.953063965,0.944519043,,
122.96,5/10/2019,5:39:48 PM,0.92376709,0.900268555,,
122.97,5/10/2019,5:39:48 PM,0.90423584,0.877685547,,
122.98,5/10/2019,5:39:48 PM,0.894470215,0.879821777,,
122.99,5/10/2019,5:39:48 PM,0.890808105,0.897827148,,
123,5/10/2019,5:39:49 PM,0.889892578,0.918884277,,
123.01,5/10/2019,5:39:49 PM,0.890197754,0.932922363,,
123.02,5/10/2019,5:39:49 PM,0.890197754,0.933532715,,
123.03,5/10/2019,5:39:49 PM,0.890808105,0.922546387,,
123.04,5/10/2019,5:39:49 PM,0.890808105,0.904846191,,
123.05,5/10/2019,5:39:49 PM,0.888061523,0.884399414,,
123.06,5/10/2019,5:39:49 PM,0.879821777,0.863342285,,
123.07,5/10/2019,5:39:49 PM,0.864868164,0.842895508,,
123.08,5/10/2019,5:39:49 PM,0.846252441,0.823364258,,
123.09,5/10/2019,5:39:49 PM,0.826416016,0.803833008,,
123.1,5/10/2019,5:39:49 PM,0.809020996,0.78704834,,
123.11,5/10/2019,5:39:49 PM,0.798034668,0.776062012,,
123.12,5/10/2019,5:39:49 PM,0.794067383,0.771179199,,
123.13,5/10/2019,5:39:49 PM,0.793762207,0.770874023,,
123.14,5/10/2019,5:39:49 PM,0.793151855,0.770874023,,
123.15,5/10/2019,5:39:49 PM,0.788879395,0.768432617,,
123.16,5/10/2019,5:39:49 PM,0.777587891,0.761108398,,
123.17,5/10/2019,5:39:49 PM,0.761413574,0.748291016,,
123.18,5/10/2019,5:39:49 PM,0.746459961,0.731506348,,
123.19,5/10/2019,5:39:49 PM,0.736694336,0.714111328,,
123.2,5/10/2019,5:39:49 PM,0.731811523,0.700378418,,
123.21,5/10/2019,5:39:49 PM,0.730285645,0.693359375,,
123.22,5/10/2019,5:39:49 PM,0.729980469,0.69152832,,
123.23,5/10/2019,5:39:49 PM,0.729980469,0.69152832,,
123.24,5/10/2019,5:39:49 PM,0.727233887,0.69152832,,
123.25,5/10/2019,5:39:49 PM,0.718994141,0.69152832,,
123.26,5/10/2019,5:39:49 PM,0.704650879,0.691223145,,
123.27,5/10/2019,5:39:49 PM,0.689086914,0.691223145,,
123.28,5/10/2019,5:39:49 PM,0.676879883,0.69152832,,
123.29,5/10/2019,5:39:49 PM,0.670166016,0.691223145,,
123.3,5/10/2019,5:39:49 PM,0.667419434,0.691223145,,
123.31,5/10/2019,5:39:49 PM,0.667114258,0.691223145,,
123.32,5/10/2019,5:39:49 PM,0.667114258,0.69152832,,
123.33,5/10/2019,5:39:49 PM,0.667419434,0.691223145,,
123.34,5/10/2019,5:39:49 PM,0.667419434,0.688171387,,
123.35,5/10/2019,5:39:49 PM,0.667419434,0.679931641,,
123.36,5/10/2019,5:39:49 PM,0.666809082,0.66619873,,
123.37,5/10/2019,5:39:49 PM,0.663452148,0.648803711,,
123.38,5/10/2019,5:39:49 PM,0.656433105,0.630187988,,
123.39,5/10/2019,5:39:49 PM,0.643615723,0.614318848,,
123.4,5/10/2019,5:39:49 PM,0.627441406,0.603027344,,
123.41,5/10/2019,5:39:49 PM,0.610961914,0.597229004,,
123.42,5/10/2019,5:39:49 PM,0.598144531,0.595092773,,
123.43,5/10/2019,5:39:49 PM,0.590515137,0.594787598,,
123.44,5/10/2019,5:39:49 PM,0.586853027,0.594787598,,
123.45,5/10/2019,5:39:49 PM,0.586242676,0.595092773,,
123.46,5/10/2019,5:39:49 PM,0.586242676,0.595397949,,
123.47,5/10/2019,5:39:49 PM,0.586242676,0.596008301,,
123.48,5/10/2019,5:39:49 PM,0.586853027,0.596008301,,
123.49,5/10/2019,5:39:49 PM,0.587768555,0.595397949,,
123.5,5/10/2019,5:39:49 PM,0.591430664,0.593566895,,
123.51,5/10/2019,5:39:49 PM,0.598144531,0.58807373,,
123.52,5/10/2019,5:39:49 PM,0.605773926,0.57800293,,
123.53,5/10/2019,5:39:49 PM,0.606994629,0.562133789,,
123.54,5/10/2019,5:39:49 PM,0.597229004,0.543823242,,
123.55,5/10/2019,5:39:49 PM,0.580444336,0.528259277,,
123.56,5/10/2019,5:39:49 PM,0.563659668,0.520019531,,
123.57,5/10/2019,5:39:49 PM,0.552978516,0.520629883,,
123.58,5/10/2019,5:39:49 PM,0.553894043,0.533752441,,
123.59,5/10/2019,5:39:49 PM,0.57220459,0.564575195,,
123.6,5/10/2019,5:39:49 PM,0.617370605,0.620422363,,
123.61,5/10/2019,5:39:49 PM,0.696411133,0.707092285,,
123.62,5/10/2019,5:39:49 PM,0.80657959,0.816955566,,
123.63,5/10/2019,5:39:49 PM,0.939331055,0.936584473,,
123.64,5/10/2019,5:39:49 PM,1.076660156,1.052856445,,
123.65,5/10/2019,5:39:49 PM,1.195373535,1.155700684,,
123.66,5/10/2019,5:39:49 PM,1.277160645,1.238708496,,
123.67,5/10/2019,5:39:49 PM,1.315307617,1.298217773,,
123.68,5/10/2019,5:39:49 PM,1.310424805,1.329956055,,
123.69,5/10/2019,5:39:49 PM,1.272583008,1.332702637,,
123.7,5/10/2019,5:39:49 PM,1.213989258,1.30645752,,
123.71,5/10/2019,5:39:49 PM,1.149291992,1.256713867,,
123.72,5/10/2019,5:39:49 PM,1.09375,1.195068359,,
123.73,5/10/2019,5:39:49 PM,1.059265137,1.134338379,,
123.74,5/10/2019,5:39:49 PM,1.04675293,1.089477539,,
123.75,5/10/2019,5:39:49 PM,1.051940918,1.071166992,,
123.76,5/10/2019,5:39:49 PM,1.06842041,1.079101563,,
123.77,5/10/2019,5:39:49 PM,1.089477539,1.104431152,,
123.78,5/10/2019,5:39:49 PM,1.109619141,1.135253906,,
123.79,5/10/2019,5:39:49 PM,1.126098633,1.161193848,,
123.8,5/10/2019,5:39:49 PM,1.137695313,1.175842285,,
123.81,5/10/2019,5:39:49 PM,1.143493652,1.177978516,,
123.82,5/10/2019,5:39:49 PM,1.144714355,1.168518066,,
123.83,5/10/2019,5:39:49 PM,1.140136719,1.151428223,,
123.84,5/10/2019,5:39:49 PM,1.126098633,1.131286621,,
123.85,5/10/2019,5:39:49 PM,1.100158691,1.107788086,,
123.86,5/10/2019,5:39:49 PM,1.065368652,1.077270508,,
123.87,5/10/2019,5:39:49 PM,1.026916504,1.036071777,,
123.88,5/10/2019,5:39:49 PM,0.989379883,0.98815918,,
123.89,5/10/2019,5:39:49 PM,0.958862305,0.943603516,,
123.9,5/10/2019,5:39:49 PM,0.938720703,0.912475586,,
123.91,5/10/2019,5:39:49 PM,0.92956543,0.900878906,,
123.92,5/10/2019,5:39:49 PM,0.930175781,0.906982422,,
123.93,5/10/2019,5:39:49 PM,0.936889648,0.919799805,,
123.94,5/10/2019,5:39:49 PM,0.944213867,0.928649902,,
123.95,5/10/2019,5:39:49 PM,0.947875977,0.927734375,,
123.96,5/10/2019,5:39:49 PM,0.944213867,0.916137695,,
123.97,5/10/2019,5:39:49 PM,0.931091309,0.897827148,,
123.98,5/10/2019,5:39:49 PM,0.906982422,0.880432129,,
123.99,5/10/2019,5:39:49 PM,0.874023438,0.86730957,,
124,5/10/2019,5:39:50 PM,0.839538574,0.852966309,,
124.01,5/10/2019,5:39:50 PM,0.810852051,0.834655762,,
124.02,5/10/2019,5:39:50 PM,0.788879395,0.814819336,,
124.03,5/10/2019,5:39:50 PM,0.772094727,0.794372559,,
124.04,5/10/2019,5:39:50 PM,0.758972168,0.773620605,,
124.05,5/10/2019,5:39:50 PM,0.750427246,0.753173828,,
124.06,5/10/2019,5:39:50 PM,0.746459961,0.733642578,,
124.07,5/10/2019,5:39:50 PM,0.745544434,0.718078613,,
124.08,5/10/2019,5:39:50 PM,0.745849609,0.709533691,,
124.09,5/10/2019,5:39:50 PM,0.746154785,0.706787109,,
124.1,5/10/2019,5:39:50 PM,0.746459961,0.706787109,,
124.11,5/10/2019,5:39:50 PM,0.746459961,0.707092285,,
124.12,5/10/2019,5:39:50 PM,0.747070313,0.707397461,,
124.13,5/10/2019,5:39:50 PM,0.747375488,0.707397461,,
124.14,5/10/2019,5:39:50 PM,0.746459961,0.707397461,,
124.15,5/10/2019,5:39:50 PM,0.743103027,0.707397461,,
124.16,5/10/2019,5:39:50 PM,0.734863281,0.707397461,,
124.17,5/10/2019,5:39:50 PM,0.721740723,0.707397461,,
124.18,5/10/2019,5:39:50 PM,0.704650879,0.706787109,,
124.19,5/10/2019,5:39:50 PM,0.688171387,0.70526123,,
124.2,5/10/2019,5:39:50 PM,0.676269531,0.701904297,,
124.21,5/10/2019,5:39:50 PM,0.670166016,0.693664551,,
124.22,5/10/2019,5:39:50 PM,0.667724609,0.682373047,,
124.23,5/10/2019,5:39:50 PM,0.668334961,0.671081543,,
124.24,5/10/2019,5:39:50 PM,0.672912598,0.663146973,,
124.25,5/10/2019,5:39:50 PM,0.680847168,0.659484863,,
124.26,5/10/2019,5:39:50 PM,0.687255859,0.658874512,,
124.27,5/10/2019,5:39:50 PM,0.685119629,0.659179688,,
124.28,5/10/2019,5:39:50 PM,0.673217773,0.659179688,,
124.29,5/10/2019,5:39:50 PM,0.65612793,0.659484863,,
124.3,5/10/2019,5:39:50 PM,0.638427734,0.659790039,,
124.31,5/10/2019,5:39:50 PM,0.625610352,0.659790039,,
124.32,5/10/2019,5:39:50 PM,0.619506836,0.659179688,,
124.33,5/10/2019,5:39:50 PM,0.617675781,0.655822754,,
124.34,5/10/2019,5:39:50 PM,0.617675781,0.648193359,,
124.35,5/10/2019,5:39:50 PM,0.618286133,0.635986328,,
124.36,5/10/2019,5:39:50 PM,0.618591309,0.621948242,,
124.37,5/10/2019,5:39:50 PM,0.61920166,0.609130859,,
124.38,5/10/2019,5:39:50 PM,0.61920166,0.599975586,,
124.39,5/10/2019,5:39:50 PM,0.617980957,0.595397949,,
124.4,5/10/2019,5:39:50 PM,0.615539551,0.594177246,,
124.41,5/10/2019,5:39:50 PM,0.609436035,0.59387207,,
124.42,5/10/2019,5:39:50 PM,0.599060059,0.59387207,,
124.43,5/10/2019,5:39:50 PM,0.587768555,0.59387207,,
124.44,5/10/2019,5:39:50 PM,0.58013916,0.594482422,,
124.45,5/10/2019,5:39:50 PM,0.58013916,0.594787598,,
124.46,5/10/2019,5:39:50 PM,0.587158203,0.594177246,,
124.47,5/10/2019,5:39:50 PM,0.595092773,0.589294434,,
124.48,5/10/2019,5:39:50 PM,0.596923828,0.578308105,,
124.49,5/10/2019,5:39:50 PM,0.59173584,0.561218262,,
124.5,5/10/2019,5:39:50 PM,0.579223633,0.541992188,,
124.51,5/10/2019,5:39:50 PM,0.562438965,0.524291992,,
124.52,5/10/2019,5:39:50 PM,0.547485352,0.516357422,,
124.53,5/10/2019,5:39:50 PM,0.542602539,0.527038574,,
124.54,5/10/2019,5:39:50 PM,0.559387207,0.564575195,,
124.55,5/10/2019,5:39:50 PM,0.609436035,0.632629395,,
124.56,5/10/2019,5:39:50 PM,0.695800781,0.72845459,,
124.57,5/10/2019,5:39:50 PM,0.811767578,0.843811035,,
124.58,5/10/2019,5:39:50 PM,0.945129395,0.968322754,,
124.59,5/10/2019,5:39:50 PM,1.075744629,1.087341309,,
124.6,5/10/2019,5:39:50 PM,1.185302734,1.187744141,,
124.61,5/10/2019,5:39:50 PM,1.263122559,1.261901855,,
124.62,5/10/2019,5:39:50 PM,1.303710938,1.30645752,,
124.63,5/10/2019,5:39:50 PM,1.307678223,1.320495605,,
124.64,5/10/2019,5:39:50 PM,1.280212402,1.307067871,,
124.65,5/10/2019,5:39:50 PM,1.229248047,1.26953125,,
124.66,5/10/2019,5:39:50 PM,1.165466309,1.219787598,,
124.67,5/10/2019,5:39:50 PM,1.102600098,1.171264648,,
124.68,5/10/2019,5:39:50 PM,1.054382324,1.134033203,,
124.69,5/10/2019,5:39:50 PM,1.029968262,1.113586426,,
124.7,5/10/2019,5:39:50 PM,1.02722168,1.107177734,,
124.71,5/10/2019,5:39:50 PM,1.037597656,1.110534668,,
124.72,5/10/2019,5:39:50 PM,1.0546875,1.119689941,,
124.73,5/10/2019,5:39:50 PM,1.072387695,1.133117676,,
124.74,5/10/2019,5:39:50 PM,1.085205078,1.147766113,,
124.75,5/10/2019,5:39:50 PM,1.093139648,1.159667969,,
124.76,5/10/2019,5:39:50 PM,1.09588623,1.166381836,,
124.77,5/10/2019,5:39:50 PM,1.095275879,1.16607666,,
124.78,5/10/2019,5:39:50 PM,1.088867188,1.156005859,,
124.79,5/10/2019,5:39:50 PM,1.075439453,1.133728027,,
124.8,5/10/2019,5:39:50 PM,1.056213379,1.101074219,,
124.81,5/10/2019,5:39:50 PM,1.03302002,1.060791016,,
124.82,5/10/2019,5:39:50 PM,1.004638672,1.016235352,,
124.83,5/10/2019,5:39:50 PM,0.97076416,0.970153809,,
124.84,5/10/2019,5:39:50 PM,0.936279297,0.928955078,,
124.85,5/10/2019,5:39:50 PM,0.911865234,0.899047852,,
124.86,5/10/2019,5:39:50 PM,0.905456543,0.885925293,,
124.87,5/10/2019,5:39:50 PM,0.914306641,0.889282227,,
124.88,5/10/2019,5:39:50 PM,0.929260254,0.905151367,,
124.89,5/10/2019,5:39:50 PM,0.942382813,0.924072266,,
124.9,5/10/2019,5:39:50 PM,0.948486328,0.934448242,,
124.91,5/10/2019,5:39:50 PM,0.944824219,0.930175781,,
124.92,5/10/2019,5:39:50 PM,0.928955078,0.913085938,,
124.93,5/10/2019,5:39:50 PM,0.900268555,0.891418457,,
124.94,5/10/2019,5:39:50 PM,0.866394043,0.871887207,,
124.95,5/10/2019,5:39:50 PM,0.836181641,0.854492188,,
124.96,5/10/2019,5:39:50 PM,0.813598633,0.836791992,,
124.97,5/10/2019,5:39:50 PM,0.800476074,0.817871094,,
124.98,5/10/2019,5:39:50 PM,0.794067383,0.79864502,,
124.99,5/10/2019,5:39:50 PM,0.791625977,0.77911377,,
125,5/10/2019,5:39:51 PM,0.788269043,0.762023926,,
125.01,5/10/2019,5:39:51 PM,0.780334473,0.748901367,,
125.02,5/10/2019,5:39:51 PM,0.76751709,0.741271973,,
125.03,5/10/2019,5:39:51 PM,0.751037598,0.738830566,,
125.04,5/10/2019,5:39:51 PM,0.735168457,0.738525391,,
125.05,5/10/2019,5:39:51 PM,0.723571777,0.738830566,,
125.06,5/10/2019,5:39:51 PM,0.717163086,0.739135742,,
125.07,5/10/2019,5:39:51 PM,0.714416504,0.738525391,,
125.08,5/10/2019,5:39:51 PM,0.713806152,0.735473633,,
125.09,5/10/2019,5:39:51 PM,0.714111328,0.726623535,,
125.1,5/10/2019,5:39:51 PM,0.714416504,0.712280273,,
125.11,5/10/2019,5:39:51 PM,0.71472168,0.697021484,,
125.12,5/10/2019,5:39:51 PM,0.71472168,0.68572998,,
125.13,5/10/2019,5:39:51 PM,0.71472168,0.678710938,,
125.14,5/10/2019,5:39:51 PM,0.71472168,0.675964355,,
125.15,5/10/2019,5:39:51 PM,0.71472168,0.675048828,,
125.16,5/10/2019,5:39:51 PM,0.71472168,0.675048828,,
125.17,5/10/2019,5:39:51 PM,0.713500977,0.675354004,,
125.18,5/10/2019,5:39:51 PM,0.710449219,0.675354004,,
125.19,5/10/2019,5:39:51 PM,0.702514648,0.675354004,,
125.2,5/10/2019,5:39:51 PM,0.690307617,0.675354004,,
125.21,5/10/2019,5:39:51 PM,0.67565918,0.67565918,,
125.22,5/10/2019,5:39:51 PM,0.662536621,0.675048828,,
125.23,5/10/2019,5:39:51 PM,0.654296875,0.673217773,,
125.24,5/10/2019,5:39:51 PM,0.650939941,0.668640137,,
125.25,5/10/2019,5:39:51 PM,0.650024414,0.658569336,,
125.26,5/10/2019,5:39:51 PM,0.650024414,0.643615723,,
125.27,5/10/2019,5:39:51 PM,0.64666748,0.626525879,,
125.28,5/10/2019,5:39:51 PM,0.637512207,0.611572266,,
125.29,5/10/2019,5:39:51 PM,0.622558594,0.601196289,,
125.3,5/10/2019,5:39:51 PM,0.606689453,0.596313477,,
125.31,5/10/2019,5:39:51 PM,0.595397949,0.595092773,,
125.32,5/10/2019,5:39:51 PM,0.589294434,0.596313477,,
125.33,5/10/2019,5:39:51 PM,0.586853027,0.600585938,,
125.34,5/10/2019,5:39:51 PM,0.586242676,0.610961914,,
125.35,5/10/2019,5:39:51 PM,0.586242676,0.630187988,,
125.36,5/10/2019,5:39:51 PM,0.586547852,0.655212402,,
125.37,5/10/2019,5:39:51 PM,0.586547852,0.675048828,,
125.38,5/10/2019,5:39:51 PM,0.5859375,0.678405762,,
125.39,5/10/2019,5:39:51 PM,0.581970215,0.663146973,,
125.4,5/10/2019,5:39:51 PM,0.571594238,0.635681152,,
125.41,5/10/2019,5:39:51 PM,0.557556152,0.604858398,,
125.42,5/10/2019,5:39:51 PM,0.545959473,0.579833984,,
125.43,5/10/2019,5:39:51 PM,0.540466309,0.562438965,,
125.44,5/10/2019,5:39:51 PM,0.54107666,0.552978516,,
125.45,5/10/2019,5:39:51 PM,0.546264648,0.551452637,,
125.46,5/10/2019,5:39:51 PM,0.556335449,0.56060791,,
125.47,5/10/2019,5:39:51 PM,0.574951172,0.58807373,,
125.48,5/10/2019,5:39:51 PM,0.60760498,0.639953613,,
125.49,5/10/2019,5:39:51 PM,0.663757324,0.717773438,,
125.5,5/10/2019,5:39:51 PM,0.748901367,0.81817627,,
125.51,5/10/2019,5:39:51 PM,0.858154297,0.931091309,,
125.52,5/10/2019,5:39:51 PM,0.980834961,1.042785645,,
125.53,5/10/2019,5:39:51 PM,1.101074219,1.142272949,,
125.54,5/10/2019,5:39:51 PM,1.199645996,1.221313477,,
125.55,5/10/2019,5:39:51 PM,1.265563965,1.277770996,,
125.56,5/10/2019,5:39:51 PM,1.295776367,1.31072998,,
125.57,5/10/2019,5:39:51 PM,1.293334961,1.318359375,,
125.58,5/10/2019,5:39:51 PM,1.262817383,1.301269531,,
125.59,5/10/2019,5:39:51 PM,1.2109375,1.26159668,,
125.6,5/10/2019,5:39:51 PM,1.146850586,1.208496094,,
125.61,5/10/2019,5:39:51 PM,1.086730957,1.156005859,,
125.62,5/10/2019,5:39:51 PM,1.042480469,1.114501953,,
125.63,5/10/2019,5:39:51 PM,1.019592285,1.09161377,,
125.64,5/10/2019,5:39:51 PM,1.01776123,1.089172363,,
125.65,5/10/2019,5:39:51 PM,1.030273438,1.101379395,,
125.66,5/10/2019,5:39:51 PM,1.048278809,1.119995117,,
125.67,5/10/2019,5:39:51 PM,1.065368652,1.139221191,,
125.68,5/10/2019,5:39:51 PM,1.076965332,1.154174805,,
125.69,5/10/2019,5:39:51 PM,1.081237793,1.162719727,,
125.7,5/10/2019,5:39:51 PM,1.081848145,1.16394043,,
125.71,5/10/2019,5:39:51 PM,1.080932617,1.156921387,,
125.72,5/10/2019,5:39:51 PM,1.077880859,1.14074707,,
125.73,5/10/2019,5:39:51 PM,1.067199707,1.115112305,,
125.74,5/10/2019,5:39:51 PM,1.045227051,1.079711914,,
125.75,5/10/2019,5:39:51 PM,1.008300781,1.03515625,,
125.76,5/10/2019,5:39:51 PM,0.960388184,0.986022949,,
125.77,5/10/2019,5:39:51 PM,0.911560059,0.942382813,,
125.78,5/10/2019,5:39:51 PM,0.875244141,0.91217041,,
125.79,5/10/2019,5:39:51 PM,0.860595703,0.8984375,,
125.8,5/10/2019,5:39:51 PM,0.868225098,0.900268555,,
125.81,5/10/2019,5:39:51 PM,0.891418457,0.912475586,,
125.82,5/10/2019,5:39:51 PM,0.914916992,0.925292969,,
125.83,5/10/2019,5:39:51 PM,0.92956543,0.931396484,,
125.84,5/10/2019,5:39:51 PM,0.932922363,0.927124023,,
125.85,5/10/2019,5:39:51 PM,0.926513672,0.913391113,,
125.86,5/10/2019,5:39:51 PM,0.913696289,0.894470215,,
125.87,5/10/2019,5:39:51 PM,0.896911621,0.874633789,,
125.88,5/10/2019,5:39:51 PM,0.877380371,0.854492188,,
125.89,5/10/2019,5:39:51 PM,0.856323242,0.833435059,,
125.9,5/10/2019,5:39:51 PM,0.834960938,0.812988281,,
125.91,5/10/2019,5:39:51 PM,0.814208984,0.792541504,,
125.92,5/10/2019,5:39:51 PM,0.794677734,0.772399902,,
125.93,5/10/2019,5:39:51 PM,0.777587891,0.755004883,,
125.94,5/10/2019,5:39:51 PM,0.765991211,0.743713379,,
125.95,5/10/2019,5:39:51 PM,0.761413574,0.739135742,,
125.96,5/10/2019,5:39:51 PM,0.760803223,0.738525391,,
125.97,5/10/2019,5:39:51 PM,0.760192871,0.738830566,,
125.98,5/10/2019,5:39:51 PM,0.75592041,0.738830566,,
125.99,5/10/2019,5:39:51 PM,0.744934082,0.738830566,,
126,5/10/2019,5:39:52 PM,0.729675293,0.738830566,,
126.01,5/10/2019,5:39:52 PM,0.715332031,0.738830566,,
126.02,5/10/2019,5:39:52 PM,0.70526123,0.738220215,,
126.03,5/10/2019,5:39:52 PM,0.700378418,0.735168457,,
126.04,5/10/2019,5:39:52 PM,0.698852539,0.726928711,,
126.05,5/10/2019,5:39:52 PM,0.698852539,0.714416504,,
126.06,5/10/2019,5:39:52 PM,0.699157715,0.699462891,,
126.07,5/10/2019,5:39:52 PM,0.698852539,0.686340332,,
126.08,5/10/2019,5:39:52 PM,0.696716309,0.67779541,,
126.09,5/10/2019,5:39:52 PM,0.692443848,0.674438477,,
126.1,5/10/2019,5:39:52 PM,0.687561035,0.673828125,,
126.11,5/10/2019,5:39:52 PM,0.683288574,0.674438477,,
126.12,5/10/2019,5:39:52 PM,0.67779541,0.674743652,,
126.13,5/10/2019,5:39:52 PM,0.667724609,0.674743652,,
126.14,5/10/2019,5:39:52 PM,0.652770996,0.674743652,,
126.15,5/10/2019,5:39:52 PM,0.637817383,0.674743652,,
126.16,5/10/2019,5:39:52 PM,0.626525879,0.675048828,,
126.17,5/10/2019,5:39:52 PM,0.621032715,0.672607422,,
126.18,5/10/2019,5:39:52 PM,0.618286133,0.665588379,,
126.19,5/10/2019,5:39:52 PM,0.615539551,0.654296875,,
126.2,5/10/2019,5:39:52 PM,0.608520508,0.64239502,,
126.21,5/10/2019,5:39:52 PM,0.598754883,0.633544922,,
126.22,5/10/2019,5:39:52 PM,0.590820313,0.628967285,,
126.23,5/10/2019,5:39:52 PM,0.586853027,0.627441406,,
126.24,5/10/2019,5:39:52 PM,0.5859375,0.626831055,,
126.25,5/10/2019,5:39:52 PM,0.586242676,0.626525879,,
126.26,5/10/2019,5:39:52 PM,0.586547852,0.626220703,,
126.27,5/10/2019,5:39:52 PM,0.586853027,0.623779297,,
126.28,5/10/2019,5:39:52 PM,0.586853027,0.617980957,,
126.29,5/10/2019,5:39:52 PM,0.586853027,0.609130859,,
126.3,5/10/2019,5:39:52 PM,0.586547852,0.596923828,,
126.31,5/10/2019,5:39:52 PM,0.585632324,0.586242676,,
126.32,5/10/2019,5:39:52 PM,0.582885742,0.580444336,,
126.33,5/10/2019,5:39:52 PM,0.576171875,0.578308105,,
126.34,5/10/2019,5:39:52 PM,0.563354492,0.57800293,,
126.35,5/10/2019,5:39:52 PM,0.547180176,0.577087402,,
126.36,5/10/2019,5:39:52 PM,0.53314209,0.571289063,,
126.37,5/10/2019,5:39:52 PM,0.524902344,0.559387207,,
126.38,5/10/2019,5:39:52 PM,0.522766113,0.543823242,,
126.39,5/10/2019,5:39:52 PM,0.523376465,0.531616211,,
126.4,5/10/2019,5:39:52 PM,0.527954102,0.531616211,,
126.41,5/10/2019,5:39:52 PM,0.543212891,0.555725098,,
126.42,5/10/2019,5:39:52 PM,0.577697754,0.612182617,,
126.43,5/10/2019,5:39:52 PM,0.639648438,0.700073242,,
126.44,5/10/2019,5:39:52 PM,0.733337402,0.813598633,,
126.45,5/10/2019,5:39:52 PM,0.853271484,0.940246582,,
126.46,5/10/2019,5:39:52 PM,0.986328125,1.065979004,,
126.47,5/10/2019,5:39:52 PM,1.11541748,1.179199219,,
126.48,5/10/2019,5:39:52 PM,1.221008301,1.273498535,,
126.49,5/10/2019,5:39:52 PM,1.290588379,1.344299316,,
126.5,5/10/2019,5:39:52 PM,1.322631836,1.384887695,,
126.51,5/10/2019,5:39:52 PM,1.319885254,1.390075684,,
126.52,5/10/2019,5:39:52 PM,1.287231445,1.363525391,,
126.53,5/10/2019,5:39:52 PM,1.230773926,1.316223145,,
126.54,5/10/2019,5:39:52 PM,1.161193848,1.261901855,,
126.55,5/10/2019,5:39:52 PM,1.093444824,1.213378906,,
126.56,5/10/2019,5:39:52 PM,1.040039063,1.181335449,,
126.57,5/10/2019,5:39:52 PM,1.00982666,1.167907715,,
126.58,5/10/2019,5:39:52 PM,1.005249023,1.172180176,,
126.59,5/10/2019,5:39:52 PM,1.02142334,1.187744141,,
126.6,5/10/2019,5:39:52 PM,1.051635742,1.207580566,,
126.61,5/10/2019,5:39:52 PM,1.086425781,1.226501465,,
126.62,5/10/2019,5:39:52 PM,1.115112305,1.240539551,,
126.63,5/10/2019,5:39:52 PM,1.129455566,1.246643066,,
126.64,5/10/2019,5:39:52 PM,1.128540039,1.242675781,,
126.65,5/10/2019,5:39:52 PM,1.115722656,1.22833252,,
126.66,5/10/2019,5:39:52 PM,1.096801758,1.204223633,,
126.67,5/10/2019,5:39:52 PM,1.07421875,1.171569824,,
126.68,5/10/2019,5:39:52 PM,1.04675293,1.132202148,,
126.69,5/10/2019,5:39:52 PM,1.011657715,1.08795166,,
126.7,5/10/2019,5:39:52 PM,0.968017578,1.038818359,,
126.71,5/10/2019,5:39:52 PM,0.921936035,0.989379883,,
126.72,5/10/2019,5:39:52 PM,0.884399414,0.950012207,,
126.73,5/10/2019,5:39:52 PM,0.862121582,0.928649902,,
126.74,5/10/2019,5:39:52 PM,0.85723877,0.924072266,,
126.75,5/10/2019,5:39:52 PM,0.868225098,0.932006836,,
126.76,5/10/2019,5:39:52 PM,0.887145996,0.94543457,,
126.77,5/10/2019,5:39:52 PM,0.907287598,0.956115723,,
126.78,5/10/2019,5:39:52 PM,0.921325684,0.960083008,,
126.79,5/10/2019,5:39:52 PM,0.922851563,0.955200195,,
126.8,5/10/2019,5:39:52 PM,0.909729004,0.943908691,,
126.81,5/10/2019,5:39:52 PM,0.886230469,0.927734375,,
126.82,5/10/2019,5:39:52 PM,0.859985352,0.908203125,,
126.83,5/10/2019,5:39:52 PM,0.835876465,0.888366699,,
126.84,5/10/2019,5:39:52 PM,0.816650391,0.868225098,,
126.85,5/10/2019,5:39:52 PM,0.80291748,0.848083496,,
126.86,5/10/2019,5:39:52 PM,0.793457031,0.82824707,,
126.87,5/10/2019,5:39:52 PM,0.785217285,0.808105469,,
126.88,5/10/2019,5:39:52 PM,0.77331543,0.787353516,,
126.89,5/10/2019,5:39:52 PM,0.757446289,0.767211914,,
126.9,5/10/2019,5:39:52 PM,0.74005127,0.748901367,,
126.91,5/10/2019,5:39:52 PM,0.726623535,0.735168457,,
126.92,5/10/2019,5:39:52 PM,0.718383789,0.726928711,,
126.93,5/10/2019,5:39:52 PM,0.71472168,0.723266602,,
126.94,5/10/2019,5:39:52 PM,0.713500977,0.722045898,,
126.95,5/10/2019,5:39:52 PM,0.713500977,0.722351074,,
126.96,5/10/2019,5:39:52 PM,0.713500977,0.72265625,,
126.97,5/10/2019,5:39:52 PM,0.713806152,0.723266602,,
126.98,5/10/2019,5:39:52 PM,0.713806152,0.723266602,,
126.99,5/10/2019,5:39:52 PM,0.711364746,0.722961426,,
127,5/10/2019,5:39:53 PM,0.703735352,0.722961426,,
127.01,5/10/2019,5:39:53 PM,0.690002441,0.72265625,,
127.02,5/10/2019,5:39:53 PM,0.674133301,0.721740723,,
127.03,5/10/2019,5:39:53 PM,0.661621094,0.718078613,,
127.04,5/10/2019,5:39:53 PM,0.654602051,0.710144043,,
127.05,5/10/2019,5:39:53 PM,0.651855469,0.698852539,,
127.06,5/10/2019,5:39:53 PM,0.651245117,0.686645508,,
127.07,5/10/2019,5:39:53 PM,0.651245117,0.678405762,,
127.08,5/10/2019,5:39:53 PM,0.651245117,0.675048828,,
127.09,5/10/2019,5:39:53 PM,0.651550293,0.675048828,,
127.1,5/10/2019,5:39:53 PM,0.651245117,0.675354004,,
127.11,5/10/2019,5:39:53 PM,0.649414063,0.67565918,,
127.12,5/10/2019,5:39:53 PM,0.643310547,0.675354004,,
127.13,5/10/2019,5:39:53 PM,0.63293457,0.674133301,,
127.14,5/10/2019,5:39:53 PM,0.621643066,0.66986084,,
127.15,5/10/2019,5:39:53 PM,0.611877441,0.660400391,,
127.16,5/10/2019,5:39:53 PM,0.605773926,0.646362305,,
127.17,5/10/2019,5:39:53 PM,0.603027344,0.628967285,,
127.18,5/10/2019,5:39:53 PM,0.602416992,0.612487793,,
127.19,5/10/2019,5:39:53 PM,0.602416992,0.600891113,,
127.2,5/10/2019,5:39:53 PM,0.602722168,0.595703125,,
127.21,5/10/2019,5:39:53 PM,0.602722168,0.594482422,,
127.22,5/10/2019,5:39:53 PM,0.602722168,0.594482422,,
127.23,5/10/2019,5:39:53 PM,0.602722168,0.594787598,,
127.24,5/10/2019,5:39:53 PM,0.603027344,0.595092773,,
127.25,5/10/2019,5:39:53 PM,0.603027344,0.595397949,,
127.26,5/10/2019,5:39:53 PM,0.603027344,0.595092773,,
127.27,5/10/2019,5:39:53 PM,0.603027344,0.595092773,,
127.28,5/10/2019,5:39:53 PM,0.601806641,0.59387207,,
127.29,5/10/2019,5:39:53 PM,0.59753418,0.589599609,,
127.3,5/10/2019,5:39:53 PM,0.588378906,0.581359863,,
127.31,5/10/2019,5:39:53 PM,0.574035645,0.567626953,,
127.32,5/10/2019,5:39:53 PM,0.555419922,0.551757813,,
127.33,5/10/2019,5:39:53 PM,0.538024902,0.539550781,,
127.34,5/10/2019,5:39:53 PM,0.524902344,0.536499023,,
127.35,5/10/2019,5:39:53 PM,0.522766113,0.545959473,,
127.36,5/10/2019,5:39:53 PM,0.536499023,0.57220459,,
127.37,5/10/2019,5:39:53 PM,0.56854248,0.61920166,,
127.38,5/10/2019,5:39:53 PM,0.623779297,0.693664551,,
127.39,5/10/2019,5:39:53 PM,0.706787109,0.795898438,,
127.4,5/10/2019,5:39:53 PM,0.817565918,0.91583252,,
127.41,5/10/2019,5:39:53 PM,0.944213867,1.039123535,,
127.42,5/10/2019,5:39:53 PM,1.063232422,1.152954102,,
127.43,5/10/2019,5:39:53 PM,1.155395508,1.251220703,,
127.44,5/10/2019,5:39:53 PM,1.218566895,1.329040527,,
127.45,5/10/2019,5:39:53 PM,1.257324219,1.379699707,,
127.46,5/10/2019,5:39:53 PM,1.273803711,1.400146484,,
127.47,5/10/2019,5:39:53 PM,1.267700195,1.391906738,,
127.48,5/10/2019,5:39:53 PM,1.241149902,1.363220215,,
127.49,5/10/2019,5:39:53 PM,1.198730469,1.324157715,,
127.5,5/10/2019,5:39:53 PM,1.14654541,1.28326416,,
127.51,5/10/2019,5:39:53 PM,1.093444824,1.246032715,,
127.52,5/10/2019,5:39:53 PM,1.049804688,1.215515137,,
127.53,5/10/2019,5:39:53 PM,1.024169922,1.19354248,,
127.54,5/10/2019,5:39:53 PM,1.020202637,1.182556152,,
127.55,5/10/2019,5:39:53 PM,1.035461426,1.183776855,,
127.56,5/10/2019,5:39:53 PM,1.060180664,1.195678711,,
127.57,5/10/2019,5:39:53 PM,1.081542969,1.213378906,,
127.58,5/10/2019,5:39:53 PM,1.094055176,1.23046875,,
127.59,5/10/2019,5:39:53 PM,1.098327637,1.239929199,,
127.6,5/10/2019,5:39:53 PM,1.096801758,1.239318848,,
127.61,5/10/2019,5:39:53 PM,1.088562012,1.229248047,,
127.62,5/10/2019,5:39:53 PM,1.069946289,1.212158203,,
127.63,5/10/2019,5:39:53 PM,1.042175293,1.185913086,,
127.64,5/10/2019,5:39:53 PM,1.004638672,1.146240234,,
127.65,5/10/2019,5:39:53 PM,0.960998535,1.093444824,,
127.66,5/10/2019,5:39:53 PM,0.915527344,1.034545898,,
127.67,5/10/2019,5:39:53 PM,0.875244141,0.980529785,,
127.68,5/10/2019,5:39:53 PM,0.850219727,0.943908691,,
127.69,5/10/2019,5:39:53 PM,0.847473145,0.930786133,,
127.7,5/10/2019,5:39:53 PM,0.864562988,0.934143066,,
127.71,5/10/2019,5:39:53 PM,0.892944336,0.942382813,,
127.72,5/10/2019,5:39:53 PM,0.921325684,0.949401855,,
127.73,5/10/2019,5:39:53 PM,0.938110352,0.952148438,,
127.74,5/10/2019,5:39:53 PM,0.936889648,0.947265625,,
127.75,5/10/2019,5:39:53 PM,0.918579102,0.934143066,,
127.76,5/10/2019,5:39:53 PM,0.888366699,0.91583252,,
127.77,5/10/2019,5:39:53 PM,0.854187012,0.895385742,,
127.78,5/10/2019,5:39:53 PM,0.823059082,0.875549316,,
127.79,5/10/2019,5:39:53 PM,0.797729492,0.856933594,,
127.8,5/10/2019,5:39:53 PM,0.776672363,0.843505859,,
127.81,5/10/2019,5:39:53 PM,0.757751465,0.836486816,,
127.82,5/10/2019,5:39:53 PM,0.742492676,0.832519531,,
127.83,5/10/2019,5:39:53 PM,0.733642578,0.82611084,,
127.84,5/10/2019,5:39:53 PM,0.732116699,0.813903809,,
127.85,5/10/2019,5:39:53 PM,0.736999512,0.796203613,,
127.86,5/10/2019,5:39:53 PM,0.745544434,0.776367188,,
127.87,5/10/2019,5:39:53 PM,0.751037598,0.755310059,,
127.88,5/10/2019,5:39:53 PM,0.748291016,0.735778809,,
127.89,5/10/2019,5:39:53 PM,0.736083984,0.719909668,,
127.9,5/10/2019,5:39:53 PM,0.718383789,0.710144043,,
127.91,5/10/2019,5:39:53 PM,0.699768066,0.706481934,,
127.92,5/10/2019,5:39:53 PM,0.684509277,0.705871582,,
127.93,5/10/2019,5:39:53 PM,0.674133301,0.706481934,,
127.94,5/10/2019,5:39:53 PM,0.668945313,0.707092285,,
127.95,5/10/2019,5:39:53 PM,0.667114258,0.707397461,,
127.96,5/10/2019,5:39:53 PM,0.667114258,0.707702637,,
127.97,5/10/2019,5:39:53 PM,0.667114258,0.707397461,,
127.98,5/10/2019,5:39:53 PM,0.667114258,0.706176758,,
127.99,5/10/2019,5:39:53 PM,0.667114258,0.701904297,,
128,5/10/2019,5:39:54 PM,0.666809082,0.692749023,,
128.01,5/10/2019,5:39:54 PM,0.666503906,0.681152344,,
128.02,5/10/2019,5:39:54 PM,0.667114258,0.670776367,,
128.03,5/10/2019,5:39:54 PM,0.667724609,0.663757324,,
128.04,5/10/2019,5:39:54 PM,0.667419434,0.660095215,,
128.05,5/10/2019,5:39:54 PM,0.664978027,0.659179688,,
128.06,5/10/2019,5:39:54 PM,0.657348633,0.659179688,,
128.07,5/10/2019,5:39:54 PM,0.64453125,0.659179688,,
128.08,5/10/2019,5:39:54 PM,0.631103516,0.659179688,,
128.09,5/10/2019,5:39:54 PM,0.622253418,0.658874512,,
128.1,5/10/2019,5:39:54 PM,0.61706543,0.65826416,,
128.11,5/10/2019,5:39:54 PM,0.61126709,0.655822754,,
128.12,5/10/2019,5:39:54 PM,0.601196289,0.649719238,,
128.13,5/10/2019,5:39:54 PM,0.587158203,0.638427734,,
128.14,5/10/2019,5:39:54 PM,0.574035645,0.623474121,,
128.15,5/10/2019,5:39:54 PM,0.565795898,0.61126709,,
128.16,5/10/2019,5:39:54 PM,0.567016602,0.608825684,,
128.17,5/10/2019,5:39:54 PM,0.574951172,0.615234375,,
128.18,5/10/2019,5:39:54 PM,0.582580566,0.624084473,,
128.19,5/10/2019,5:39:54 PM,0.586547852,0.627441406,,
128.2,5/10/2019,5:39:54 PM,0.587158203,0.621337891,,
128.21,5/10/2019,5:39:54 PM,0.587158203,0.60760498,,
128.22,5/10/2019,5:39:54 PM,0.586242676,0.590209961,,
128.23,5/10/2019,5:39:54 PM,0.582885742,0.576477051,,
128.24,5/10/2019,5:39:54 PM,0.575561523,0.568237305,,
128.25,5/10/2019,5:39:54 PM,0.562744141,0.56427002,,
128.26,5/10/2019,5:39:54 PM,0.546264648,0.562744141,,
128.27,5/10/2019,5:39:54 PM,0.530090332,0.561218262,,
128.28,5/10/2019,5:39:54 PM,0.518188477,0.55847168,,
128.29,5/10/2019,5:39:54 PM,0.512390137,0.55480957,,
128.3,5/10/2019,5:39:54 PM,0.513916016,0.554504395,,
128.31,5/10/2019,5:39:54 PM,0.526733398,0.569458008,,
128.32,5/10/2019,5:39:54 PM,0.56427002,0.615844727,,
128.33,5/10/2019,5:39:54 PM,0.636291504,0.701599121,,
128.34,5/10/2019,5:39:54 PM,0.744018555,0.816955566,,
128.35,5/10/2019,5:39:54 PM,0.878295898,0.946350098,,
128.36,5/10/2019,5:39:54 PM,1.016845703,1.072387695,,
128.37,5/10/2019,5:39:54 PM,1.134643555,1.181640625,,
128.38,5/10/2019,5:39:54 PM,1.217346191,1.267700195,,
128.39,5/10/2019,5:39:54 PM,1.262512207,1.328125,,
128.4,5/10/2019,5:39:54 PM,1.272583008,1.362304688,,
128.41,5/10/2019,5:39:54 PM,1.257019043,1.371765137,,
128.42,5/10/2019,5:39:54 PM,1.225280762,1.356811523,,
128.43,5/10/2019,5:39:54 PM,1.18347168,1.32232666,,
128.44,5/10/2019,5:39:54 PM,1.135253906,1.275634766,,
128.45,5/10/2019,5:39:54 PM,1.082763672,1.226806641,,
128.46,5/10/2019,5:39:54 PM,1.034851074,1.187438965,,
128.47,5/10/2019,5:39:54 PM,1.000976563,1.164245605,,
128.48,5/10/2019,5:39:54 PM,0.98815918,1.155395508,,
128.49,5/10/2019,5:39:54 PM,0.997314453,1.154174805,,
128.5,5/10/2019,5:39:54 PM,1.021118164,1.157531738,,
128.51,5/10/2019,5:39:54 PM,1.047363281,1.16607666,,
128.52,5/10/2019,5:39:54 PM,1.066589355,1.179199219,,
128.53,5/10/2019,5:39:54 PM,1.075744629,1.192016602,,
128.54,5/10/2019,5:39:54 PM,1.075134277,1.200256348,,
128.55,5/10/2019,5:39:54 PM,1.066589355,1.204833984,,
128.56,5/10/2019,5:39:54 PM,1.051330566,1.210021973,,
128.57,5/10/2019,5:39:54 PM,1.02935791,1.212463379,,
128.58,5/10/2019,5:39:54 PM,0.998840332,1.199035645,,
128.59,5/10/2019,5:39:54 PM,0.95916748,1.159667969,,
128.6,5/10/2019,5:39:54 PM,0.914001465,1.097412109,,
128.61,5/10/2019,5:39:54 PM,0.871276855,1.026000977,,
128.62,5/10/2019,5:39:54 PM,0.840148926,0.963745117,,
128.63,5/10/2019,5:39:54 PM,0.829467773,0.925598145,,
128.64,5/10/2019,5:39:54 PM,0.840148926,0.913391113,,
128.65,5/10/2019,5:39:54 PM,0.863952637,0.917663574,,
128.66,5/10/2019,5:39:54 PM,0.889587402,0.928955078,,
128.67,5/10/2019,5:39:54 PM,0.908813477,0.939025879,,
128.68,5/10/2019,5:39:54 PM,0.915222168,0.943603516,,
128.69,5/10/2019,5:39:54 PM,0.91003418,0.938415527,,
128.7,5/10/2019,5:39:54 PM,0.89630127,0.920715332,,
128.71,5/10/2019,5:39:54 PM,0.877685547,0.893554688,,
128.72,5/10/2019,5:39:54 PM,0.857543945,0.870056152,,
128.73,5/10/2019,5:39:54 PM,0.837402344,0.856933594,,
128.74,5/10/2019,5:39:54 PM,0.816955566,0.848083496,,
128.75,5/10/2019,5:39:54 PM,0.795898438,0.835876465,,
128.76,5/10/2019,5:39:54 PM,0.77545166,0.817871094,,
128.77,5/10/2019,5:39:54 PM,0.755615234,0.798034668,,
128.78,5/10/2019,5:39:54 PM,0.736999512,0.778503418,,
128.79,5/10/2019,5:39:54 PM,0.72265625,0.763549805,,
128.8,5/10/2019,5:39:54 PM,0.715332031,0.75592041,,
128.81,5/10/2019,5:39:54 PM,0.713500977,0.75378418,,
128.82,5/10/2019,5:39:54 PM,0.713500977,0.754089355,,
128.83,5/10/2019,5:39:54 PM,0.714111328,0.754394531,,
128.84,5/10/2019,5:39:54 PM,0.71472168,0.754699707,,
128.85,5/10/2019,5:39:54 PM,0.71472168,0.754394531,,
128.86,5/10/2019,5:39:54 PM,0.714111328,0.752868652,,
128.87,5/10/2019,5:39:54 PM,0.713806152,0.749206543,,
128.88,5/10/2019,5:39:54 PM,0.712280273,0.743103027,,
128.89,5/10/2019,5:39:54 PM,0.706787109,0.738525391,,
128.9,5/10/2019,5:39:54 PM,0.69732666,0.737609863,,
128.91,5/10/2019,5:39:54 PM,0.687561035,0.739135742,,
128.92,5/10/2019,5:39:54 PM,0.68145752,0.739746094,,
128.93,5/10/2019,5:39:54 PM,0.677185059,0.734558105,,
128.94,5/10/2019,5:39:54 PM,0.670166016,0.722045898,,
128.95,5/10/2019,5:39:54 PM,0.659484863,0.707092285,,
128.96,5/10/2019,5:39:54 PM,0.647888184,0.696105957,,
128.97,5/10/2019,5:39:54 PM,0.639648438,0.69152832,,
128.98,5/10/2019,5:39:54 PM,0.635375977,0.690917969,,
128.99,5/10/2019,5:39:54 PM,0.634155273,0.691223145,,
129,5/10/2019,5:39:55 PM,0.634155273,0.691833496,,
129.01,5/10/2019,5:39:55 PM,0.634460449,0.692138672,,
129.02,5/10/2019,5:39:55 PM,0.634460449,0.692138672,,
129.03,5/10/2019,5:39:55 PM,0.634460449,0.69152832,,
129.04,5/10/2019,5:39:55 PM,0.634155273,0.690307617,,
129.05,5/10/2019,5:39:55 PM,0.632629395,0.686645508,,
129.06,5/10/2019,5:39:55 PM,0.628662109,0.678100586,,
129.07,5/10/2019,5:39:55 PM,0.621948242,0.665283203,,
129.08,5/10/2019,5:39:55 PM,0.614013672,0.65032959,,
129.09,5/10/2019,5:39:55 PM,0.60760498,0.637207031,,
129.1,5/10/2019,5:39:55 PM,0.604553223,0.629577637,,
129.11,5/10/2019,5:39:55 PM,0.602416992,0.626220703,,
129.12,5/10/2019,5:39:55 PM,0.599060059,0.625915527,,
129.13,5/10/2019,5:39:55 PM,0.590820313,0.626525879,,
129.14,5/10/2019,5:39:55 PM,0.577087402,0.626220703,,
129.15,5/10/2019,5:39:55 PM,0.559692383,0.623779297,,
129.16,5/10/2019,5:39:55 PM,0.542297363,0.616760254,,
129.17,5/10/2019,5:39:55 PM,0.530700684,0.604553223,,
129.18,5/10/2019,5:39:55 PM,0.527648926,0.587768555,,
129.19,5/10/2019,5:39:55 PM,0.536499023,0.568847656,,
129.2,5/10/2019,5:39:55 PM,0.556640625,0.552062988,,
129.21,5/10/2019,5:39:55 PM,0.581359863,0.54107666,,
129.22,5/10/2019,5:39:55 PM,0.599365234,0.538635254,,
129.23,5/10/2019,5:39:55 PM,0.607910156,0.549316406,,
129.24,5/10/2019,5:39:55 PM,0.614318848,0.580749512,,
129.25,5/10/2019,5:39:55 PM,0.633239746,0.639648438,,
129.26,5/10/2019,5:39:55 PM,0.682373047,0.727844238,,
129.27,5/10/2019,5:39:55 PM,0.772094727,0.843505859,,
129.28,5/10/2019,5:39:55 PM,0.894165039,0.975952148,,
129.29,5/10/2019,5:39:55 PM,1.025695801,1.109619141,,
129.3,5/10/2019,5:39:55 PM,1.145324707,1.229553223,,
129.31,5/10/2019,5:39:55 PM,1.23626709,1.324768066,,
129.32,5/10/2019,5:39:55 PM,1.291503906,1.385803223,,
129.33,5/10/2019,5:39:55 PM,1.312255859,1.408691406,,
129.34,5/10/2019,5:39:55 PM,1.30279541,1.393737793,,
129.35,5/10/2019,5:39:55 PM,1.26953125,1.350708008,,
129.36,5/10/2019,5:39:55 PM,1.223449707,1.295471191,,
129.37,5/10/2019,5:39:55 PM,1.175537109,1.242370605,,
129.38,5/10/2019,5:39:55 PM,1.134033203,1.203918457,,
129.39,5/10/2019,5:39:55 PM,1.102294922,1.185913086,,
129.4,5/10/2019,5:39:55 PM,1.080322266,1.186523438,,
129.41,5/10/2019,5:39:55 PM,1.069030762,1.199035645,,
129.42,5/10/2019,5:39:55 PM,1.065673828,1.217346191,,
129.43,5/10/2019,5:39:55 PM,1.065673828,1.235351563,,
129.44,5/10/2019,5:39:55 PM,1.065979004,1.25,,
129.45,5/10/2019,5:39:55 PM,1.065979004,1.259155273,,
129.46,5/10/2019,5:39:55 PM,1.065979004,1.262817383,,
129.47,5/10/2019,5:39:55 PM,1.065979004,1.26159668,,
129.48,5/10/2019,5:39:55 PM,1.065673828,1.254577637,,
129.49,5/10/2019,5:39:55 PM,1.062927246,1.239013672,,
129.5,5/10/2019,5:39:55 PM,1.053161621,1.210327148,,
129.51,5/10/2019,5:39:55 PM,1.033630371,1.167602539,,
129.52,5/10/2019,5:39:55 PM,1.003417969,1.117248535,,
129.53,5/10/2019,5:39:55 PM,0.967102051,1.06628418,,
129.54,5/10/2019,5:39:55 PM,0.929870605,1.016845703,,
129.55,5/10/2019,5:39:55 PM,0.8984375,0.971374512,,
129.56,5/10/2019,5:39:55 PM,0.879516602,0.938720703,,
129.57,5/10/2019,5:39:55 PM,0.87890625,0.930480957,,
129.58,5/10/2019,5:39:55 PM,0.896606445,0.942382813,,
129.59,5/10/2019,5:39:55 PM,0.920410156,0.956726074,,
129.6,5/10/2019,5:39:55 PM,0.936584473,0.963745117,,
129.61,5/10/2019,5:39:55 PM,0.937805176,0.964660645,,
129.62,5/10/2019,5:39:55 PM,0.925292969,0.96282959,,
129.63,5/10/2019,5:39:55 PM,0.901489258,0.957641602,,
129.64,5/10/2019,5:39:55 PM,0.87097168,0.947570801,,
129.65,5/10/2019,5:39:55 PM,0.83770752,0.932617188,,
129.66,5/10/2019,5:39:55 PM,0.806884766,0.912475586,,
129.67,5/10/2019,5:39:55 PM,0.781555176,0.884094238,,
129.68,5/10/2019,5:39:55 PM,0.763244629,0.850830078,,
129.69,5/10/2019,5:39:55 PM,0.751342773,0.821228027,,
129.7,5/10/2019,5:39:55 PM,0.746459961,0.801391602,,
129.71,5/10/2019,5:39:55 PM,0.745544434,0.791320801,,
129.72,5/10/2019,5:39:55 PM,0.745849609,0.787353516,,
129.73,5/10/2019,5:39:55 PM,0.745849609,0.78704834,,
129.74,5/10/2019,5:39:55 PM,0.745544434,0.787353516,,
129.75,5/10/2019,5:39:55 PM,0.744628906,0.786132813,,
129.76,5/10/2019,5:39:55 PM,0.742492676,0.78125,,
129.77,5/10/2019,5:39:55 PM,0.737304688,0.770568848,,
129.78,5/10/2019,5:39:55 PM,0.728759766,0.756225586,,
129.79,5/10/2019,5:39:55 PM,0.717163086,0.741882324,,
129.8,5/10/2019,5:39:55 PM,0.706787109,0.730895996,,
129.81,5/10/2019,5:39:55 PM,0.700378418,0.724487305,,
129.82,5/10/2019,5:39:55 PM,0.697937012,0.722351074,,
129.83,5/10/2019,5:39:55 PM,0.696105957,0.722351074,,
129.84,5/10/2019,5:39:55 PM,0.69152832,0.722961426,,
129.85,5/10/2019,5:39:55 PM,0.682678223,0.723571777,,
129.86,5/10/2019,5:39:55 PM,0.671386719,0.723876953,,
129.87,5/10/2019,5:39:55 PM,0.662231445,0.723876953,,
129.88,5/10/2019,5:39:55 PM,0.661621094,0.723571777,,
129.89,5/10/2019,5:39:55 PM,0.668640137,0.723266602,,
129.9,5/10/2019,5:39:55 PM,0.676879883,0.72265625,,
129.91,5/10/2019,5:39:55 PM,0.68145752,0.722351074,,
129.92,5/10/2019,5:39:55 PM,0.681152344,0.722045898,,
129.93,5/10/2019,5:39:55 PM,0.677185059,0.721740723,,
129.94,5/10/2019,5:39:55 PM,0.669250488,0.718994141,,
129.95,5/10/2019,5:39:55 PM,0.656433105,0.710144043,,
129.96,5/10/2019,5:39:55 PM,0.640869141,0.69519043,,
129.97,5/10/2019,5:39:55 PM,0.627441406,0.677490234,,
129.98,5/10/2019,5:39:55 PM,0.620422363,0.661621094,,
129.99,5/10/2019,5:39:55 PM,0.617980957,0.65032959,,
130,5/10/2019,5:39:56 PM,0.617980957,0.64453125,,
130.01,5/10/2019,5:39:56 PM,0.618286133,0.642700195,,
130.02,5/10/2019,5:39:56 PM,0.618591309,0.642700195,,
130.03,5/10/2019,5:39:56 PM,0.618591309,0.643310547,,
130.04,5/10/2019,5:39:56 PM,0.618591309,0.643615723,,
130.05,5/10/2019,5:39:56 PM,0.618591309,0.643615723,,
130.06,5/10/2019,5:39:56 PM,0.61920166,0.643615723,,
130.07,5/10/2019,5:39:56 PM,0.619506836,0.643310547,,
130.08,5/10/2019,5:39:56 PM,0.61920166,0.640563965,,
130.09,5/10/2019,5:39:56 PM,0.616760254,0.632629395,,
130.1,5/10/2019,5:39:56 PM,0.61126709,0.617675781,,
130.11,5/10/2019,5:39:56 PM,0.600585938,0.598449707,,
130.12,5/10/2019,5:39:56 PM,0.585021973,0.579223633,,
130.13,5/10/2019,5:39:56 PM,0.567932129,0.565490723,,
130.14,5/10/2019,5:39:56 PM,0.554199219,0.565490723,,
130.15,5/10/2019,5:39:56 PM,0.550537109,0.584716797,,
130.16,5/10/2019,5:39:56 PM,0.56427002,0.627441406,,
130.17,5/10/2019,5:39:56 PM,0.602722168,0.695495605,,
130.18,5/10/2019,5:39:56 PM,0.673217773,0.788269043,,
130.19,5/10/2019,5:39:56 PM,0.778503418,0.902404785,,
130.2,5/10/2019,5:39:56 PM,0.908508301,1.026611328,,
130.21,5/10/2019,5:39:56 PM,1.041259766,1.14654541,,
130.22,5/10/2019,5:39:56 PM,1.159057617,1.25,,
130.23,5/10/2019,5:39:56 PM,1.246643066,1.329956055,,
130.24,5/10/2019,5:39:56 PM,1.297302246,1.384277344,,
130.25,5/10/2019,5:39:56 PM,1.311950684,1.410827637,,
130.26,5/10/2019,5:39:56 PM,1.29486084,1.408691406,,
130.27,5/10/2019,5:39:56 PM,1.254882813,1.380615234,,
130.28,5/10/2019,5:39:56 PM,1.203918457,1.33605957,,
130.29,5/10/2019,5:39:56 PM,1.154174805,1.288146973,,
130.3,5/10/2019,5:39:56 PM,1.116638184,1.249389648,,
130.31,5/10/2019,5:39:56 PM,1.099243164,1.227416992,,
130.32,5/10/2019,5:39:56 PM,1.101379395,1.221313477,,
130.33,5/10/2019,5:39:56 PM,1.115112305,1.226501465,,
130.34,5/10/2019,5:39:56 PM,1.13067627,1.239318848,,
130.35,5/10/2019,5:39:56 PM,1.141052246,1.256103516,,
130.36,5/10/2019,5:39:56 PM,1.144714355,1.273498535,,
130.37,5/10/2019,5:39:56 PM,1.145324707,1.287231445,,
130.38,5/10/2019,5:39:56 PM,1.145019531,1.293640137,,
130.39,5/10/2019,5:39:56 PM,1.144104004,1.289672852,,
130.4,5/10/2019,5:39:56 PM,1.141052246,1.273803711,,
130.41,5/10/2019,5:39:56 PM,1.130981445,1.245727539,,
130.42,5/10/2019,5:39:56 PM,1.109619141,1.208496094,,
130.43,5/10/2019,5:39:56 PM,1.076049805,1.167602539,,
130.44,5/10/2019,5:39:56 PM,1.033325195,1.126403809,,
130.45,5/10/2019,5:39:56 PM,0.985717773,1.086730957,,
130.46,5/10/2019,5:39:56 PM,0.942687988,1.051330566,,
130.47,5/10/2019,5:39:56 PM,0.915222168,1.024169922,,
130.48,5/10/2019,5:39:56 PM,0.907592773,1.007385254,,
130.49,5/10/2019,5:39:56 PM,0.914916992,1.000671387,,
130.5,5/10/2019,5:39:56 PM,0.930175781,1.002807617,,
130.51,5/10/2019,5:39:56 PM,0.94543457,1.009216309,,
130.52,5/10/2019,5:39:56 PM,0.954284668,1.016235352,,
130.53,5/10/2019,5:39:56 PM,0.953063965,1.019287109,,
130.54,5/10/2019,5:39:56 PM,0.939331055,1.013183594,,
130.55,5/10/2019,5:39:56 PM,0.915527344,0.99822998,,
130.56,5/10/2019,5:39:56 PM,0.885314941,0.979003906,,
130.57,5/10/2019,5:39:56 PM,0.85357666,0.958251953,,
130.58,5/10/2019,5:39:56 PM,0.824279785,0.937194824,,
130.59,5/10/2019,5:39:56 PM,0.801696777,0.916748047,,
130.6,5/10/2019,5:39:56 PM,0.786743164,0.896911621,,
130.61,5/10/2019,5:39:56 PM,0.77911377,0.876464844,,
130.62,5/10/2019,5:39:56 PM,0.777587891,0.856018066,,
130.63,5/10/2019,5:39:56 PM,0.777893066,0.835876465,,
130.64,5/10/2019,5:39:56 PM,0.778198242,0.816650391,,
130.65,5/10/2019,5:39:56 PM,0.778503418,0.80078125,,
130.66,5/10/2019,5:39:56 PM,0.778503418,0.791320801,,
130.67,5/10/2019,5:39:56 PM,0.777893066,0.787353516,,
130.68,5/10/2019,5:39:56 PM,0.77545166,0.786743164,,
130.69,5/10/2019,5:39:56 PM,0.769348145,0.785522461,,
130.7,5/10/2019,5:39:56 PM,0.758972168,0.779724121,,
130.71,5/10/2019,5:39:56 PM,0.743408203,0.766906738,,
130.72,5/10/2019,5:39:56 PM,0.726318359,0.749816895,,
130.73,5/10/2019,5:39:56 PM,0.712280273,0.732727051,,
130.74,5/10/2019,5:39:56 PM,0.703125,0.718994141,,
130.75,5/10/2019,5:39:56 PM,0.699157715,0.710449219,,
130.76,5/10/2019,5:39:56 PM,0.697937012,0.707092285,,
130.77,5/10/2019,5:39:56 PM,0.698242188,0.706176758,,
130.78,5/10/2019,5:39:56 PM,0.698547363,0.706787109,,
130.79,5/10/2019,5:39:56 PM,0.698852539,0.707702637,,
130.8,5/10/2019,5:39:56 PM,0.698852539,0.708312988,,
130.81,5/10/2019,5:39:56 PM,0.698852539,0.708007813,,
130.82,5/10/2019,5:39:56 PM,0.698852539,0.707702637,,
130.83,5/10/2019,5:39:56 PM,0.698852539,0.707702637,,
130.84,5/10/2019,5:39:56 PM,0.698547363,0.707702637,,
130.85,5/10/2019,5:39:56 PM,0.698242188,0.707092285,,
130.86,5/10/2019,5:39:56 PM,0.694885254,0.704040527,,
130.87,5/10/2019,5:39:56 PM,0.685424805,0.694885254,,
130.88,5/10/2019,5:39:56 PM,0.669555664,0.680847168,,
130.89,5/10/2019,5:39:56 PM,0.65032959,0.667724609,,
130.9,5/10/2019,5:39:56 PM,0.63079834,0.660705566,,
130.91,5/10/2019,5:39:56 PM,0.615234375,0.658569336,,
130.92,5/10/2019,5:39:56 PM,0.606384277,0.65826416,,
130.93,5/10/2019,5:39:56 PM,0.60546875,0.65826416,,
130.94,5/10/2019,5:39:56 PM,0.613098145,0.658569336,,
130.95,5/10/2019,5:39:56 PM,0.629272461,0.658874512,,
130.96,5/10/2019,5:39:56 PM,0.651245117,0.659179688,,
130.97,5/10/2019,5:39:56 PM,0.671691895,0.658569336,,
130.98,5/10/2019,5:39:56 PM,0.681152344,0.654602051,,
130.99,5/10/2019,5:39:56 PM,0.67199707,0.643920898,,
131,5/10/2019,5:39:57 PM,0.64666748,0.62713623,,
131.01,5/10/2019,5:39:57 PM,0.615539551,0.606994629,,
131.02,5/10/2019,5:39:57 PM,0.587158203,0.58807373,,
131.03,5/10/2019,5:39:57 PM,0.567626953,0.573425293,,
131.04,5/10/2019,5:39:57 PM,0.557861328,0.566711426,,
131.05,5/10/2019,5:39:57 PM,0.558776855,0.569458008,,
131.06,5/10/2019,5:39:57 PM,0.568847656,0.584106445,,
131.07,5/10/2019,5:39:57 PM,0.593261719,0.615844727,,
131.08,5/10/2019,5:39:57 PM,0.639038086,0.675048828,,
131.09,5/10/2019,5:39:57 PM,0.711975098,0.766601563,,
131.1,5/10/2019,5:39:57 PM,0.811157227,0.885009766,,
131.11,5/10/2019,5:39:57 PM,0.930786133,1.016845703,,
131.12,5/10/2019,5:39:57 PM,1.056518555,1.148681641,,
131.13,5/10/2019,5:39:57 PM,1.16973877,1.266174316,,
131.14,5/10/2019,5:39:57 PM,1.254577637,1.359558105,,
131.15,5/10/2019,5:39:57 PM,1.302490234,1.418151855,,
131.16,5/10/2019,5:39:57 PM,1.311035156,1.436157227,,
131.17,5/10/2019,5:39:57 PM,1.289672852,1.418151855,,
131.18,5/10/2019,5:39:57 PM,1.248779297,1.375427246,,
131.19,5/10/2019,5:39:57 PM,1.199035645,1.320495605,,
131.2,5/10/2019,5:39:57 PM,1.148376465,1.265869141,,
131.21,5/10/2019,5:39:57 PM,1.106262207,1.218261719,,
131.22,5/10/2019,5:39:57 PM,1.079101563,1.184997559,,
131.23,5/10/2019,5:39:57 PM,1.067810059,1.170043945,,
131.24,5/10/2019,5:39:57 PM,1.06842041,1.171569824,,
131.25,5/10/2019,5:39:57 PM,1.076049805,1.184692383,,
131.26,5/10/2019,5:39:57 PM,1.089172363,1.203308105,,
131.27,5/10/2019,5:39:57 PM,1.105651855,1.223144531,,
131.28,5/10/2019,5:39:57 PM,1.123046875,1.240844727,,
131.29,5/10/2019,5:39:57 PM,1.135559082,1.251220703,,
131.3,5/10/2019,5:39:57 PM,1.13861084,1.249389648,,
131.31,5/10/2019,5:39:57 PM,1.130371094,1.233825684,,
131.32,5/10/2019,5:39:57 PM,1.112365723,1.205444336,,
131.33,5/10/2019,5:39:57 PM,1.08581543,1.167297363,,
131.34,5/10/2019,5:39:57 PM,1.053466797,1.122436523,,
131.35,5/10/2019,5:39:57 PM,1.016845703,1.073303223,,
131.36,5/10/2019,5:39:57 PM,0.978393555,1.023864746,,
131.37,5/10/2019,5:39:57 PM,0.942382813,0.981445313,,
131.38,5/10/2019,5:39:57 PM,0.915527344,0.955810547,,
131.39,5/10/2019,5:39:57 PM,0.904846191,0.953674316,,
131.4,5/10/2019,5:39:57 PM,0.911254883,0.968933105,,
131.41,5/10/2019,5:39:57 PM,0.927429199,0.985412598,,
131.42,5/10/2019,5:39:57 PM,0.945129395,0.994262695,,
131.43,5/10/2019,5:39:57 PM,0.95703125,0.99609375,,
131.44,5/10/2019,5:39:57 PM,0.957336426,0.995483398,,
131.45,5/10/2019,5:39:57 PM,0.946655273,0.993347168,,
131.46,5/10/2019,5:39:57 PM,0.92956543,0.986328125,,
131.47,5/10/2019,5:39:57 PM,0.909729004,0.972900391,,
131.48,5/10/2019,5:39:57 PM,0.888977051,0.953369141,,
131.49,5/10/2019,5:39:57 PM,0.869140625,0.932617188,,
131.5,5/10/2019,5:39:57 PM,0.848999023,0.909729004,,
131.51,5/10/2019,5:39:57 PM,0.82824707,0.881958008,,
131.52,5/10/2019,5:39:57 PM,0.809020996,0.850830078,,
131.53,5/10/2019,5:39:57 PM,0.793457031,0.825195313,,
131.54,5/10/2019,5:39:57 PM,0.78338623,0.810546875,,
131.55,5/10/2019,5:39:57 PM,0.778503418,0.804443359,,
131.56,5/10/2019,5:39:57 PM,0.776977539,0.802612305,,
131.57,5/10/2019,5:39:57 PM,0.774536133,0.802001953,,
131.58,5/10/2019,5:39:57 PM,0.768432617,0.801696777,,
131.59,5/10/2019,5:39:57 PM,0.75958252,0.80078125,,
131.6,5/10/2019,5:39:57 PM,0.751342773,0.796508789,,
131.61,5/10/2019,5:39:57 PM,0.747070313,0.786743164,,
131.62,5/10/2019,5:39:57 PM,0.746154785,0.771484375,,
131.63,5/10/2019,5:39:57 PM,0.746154785,0.754089355,,
131.64,5/10/2019,5:39:57 PM,0.746459961,0.737915039,,
131.65,5/10/2019,5:39:57 PM,0.745849609,0.727844238,,
131.66,5/10/2019,5:39:57 PM,0.743713379,0.723876953,,
131.67,5/10/2019,5:39:57 PM,0.736083984,0.72265625,,
131.68,5/10/2019,5:39:57 PM,0.722961426,0.72265625,,
131.69,5/10/2019,5:39:57 PM,0.709838867,0.72265625,,
131.7,5/10/2019,5:39:57 PM,0.701599121,0.72265625,,
131.71,5/10/2019,5:39:57 PM,0.698852539,0.72265625,,
131.72,5/10/2019,5:39:57 PM,0.698547363,0.72265625,,
131.73,5/10/2019,5:39:57 PM,0.698547363,0.72265625,,
131.74,5/10/2019,5:39:57 PM,0.698547363,0.72265625,,
131.75,5/10/2019,5:39:57 PM,0.698852539,0.72265625,,
131.76,5/10/2019,5:39:57 PM,0.698852539,0.722045898,,
131.77,5/10/2019,5:39:57 PM,0.698547363,0.718994141,,
131.78,5/10/2019,5:39:57 PM,0.695495605,0.711669922,,
131.79,5/10/2019,5:39:57 PM,0.686645508,0.700683594,,
131.8,5/10/2019,5:39:57 PM,0.672912598,0.688476563,,
131.81,5/10/2019,5:39:57 PM,0.660095215,0.679321289,,
131.82,5/10/2019,5:39:57 PM,0.652770996,0.675354004,,
131.83,5/10/2019,5:39:57 PM,0.65032959,0.675048828,,
131.84,5/10/2019,5:39:57 PM,0.650024414,0.67565918,,
131.85,5/10/2019,5:39:57 PM,0.646972656,0.675964355,,
131.86,5/10/2019,5:39:57 PM,0.639038086,0.675354004,,
131.87,5/10/2019,5:39:57 PM,0.625610352,0.673522949,,
131.88,5/10/2019,5:39:57 PM,0.612792969,0.666809082,,
131.89,5/10/2019,5:39:57 PM,0.605163574,0.654296875,,
131.9,5/10/2019,5:39:57 PM,0.600585938,0.636901855,,
131.91,5/10/2019,5:39:57 PM,0.594482422,0.620422363,,
131.92,5/10/2019,5:39:57 PM,0.58380127,0.606994629,,
131.93,5/10/2019,5:39:57 PM,0.57220459,0.59967041,,
131.94,5/10/2019,5:39:57 PM,0.566711426,0.602722168,,
131.95,5/10/2019,5:39:57 PM,0.577087402,0.628051758,,
131.96,5/10/2019,5:39:57 PM,0.61340332,0.686950684,,
131.97,5/10/2019,5:39:57 PM,0.681762695,0.77911377,,
131.98,5/10/2019,5:39:57 PM,0.780334473,0.893554688,,
131.99,5/10/2019,5:39:57 PM,0.900268555,1.015625,,
132,5/10/2019,5:39:58 PM,1.027526855,1.131286621,,
132.01,5/10/2019,5:39:58 PM,1.14654541,1.23260498,,
132.02,5/10/2019,5:39:58 PM,1.243286133,1.314697266,,
132.03,5/10/2019,5:39:58 PM,1.304931641,1.374511719,,
132.04,5/10/2019,5:39:58 PM,1.33026123,1.406860352,,
132.05,5/10/2019,5:39:58 PM,1.322937012,1.407775879,,
132.06,5/10/2019,5:39:58 PM,1.292114258,1.380615234,,
132.07,5/10/2019,5:39:58 PM,1.247253418,1.335754395,,
132.08,5/10/2019,5:39:58 PM,1.197509766,1.285705566,,
132.09,5/10/2019,5:39:58 PM,1.151123047,1.241455078,,
132.1,5/10/2019,5:39:58 PM,1.115722656,1.2109375,,
132.11,5/10/2019,5:39:58 PM,1.09588623,1.195373535,,
132.12,5/10/2019,5:39:58 PM,1.09161377,1.193847656,,
132.13,5/10/2019,5:39:58 PM,1.099853516,1.20300293,,
132.14,5/10/2019,5:39:58 PM,1.115722656,1.21887207,,
132.15,5/10/2019,5:39:58 PM,1.134643555,1.237487793,,
132.16,5/10/2019,5:39:58 PM,1.151428223,1.253662109,,
132.17,5/10/2019,5:39:58 PM,1.161499023,1.263427734,,
132.18,5/10/2019,5:39:58 PM,1.161804199,1.264038086,,
132.19,5/10/2019,5:39:58 PM,1.152648926,1.254272461,,
132.2,5/10/2019,5:39:58 PM,1.133728027,1.235351563,,
132.21,5/10/2019,5:39:58 PM,1.10534668,1.20513916,,
132.22,5/10/2019,5:39:58 PM,1.066589355,1.162719727,,
132.23,5/10/2019,5:39:58 PM,1.019287109,1.109313965,,
132.24,5/10/2019,5:39:58 PM,0.968322754,1.048278809,,
132.25,5/10/2019,5:39:58 PM,0.922546387,0.990905762,,
132.26,5/10/2019,5:39:58 PM,0.894470215,0.953369141,,
132.27,5/10/2019,5:39:58 PM,0.891113281,0.943603516,,
132.28,5/10/2019,5:39:58 PM,0.906982422,0.953063965,,
132.29,5/10/2019,5:39:58 PM,0.932006836,0.972595215,,
132.3,5/10/2019,5:39:58 PM,0.957641602,0.994262695,,
132.31,5/10/2019,5:39:58 PM,0.977783203,1.011657715,,
132.32,5/10/2019,5:39:58 PM,0.987854004,1.019592285,,
132.33,5/10/2019,5:39:58 PM,0.982666016,1.016235352,,
132.34,5/10/2019,5:39:58 PM,0.963134766,1.003417969,,
132.35,5/10/2019,5:39:58 PM,0.938415527,0.984802246,,
132.36,5/10/2019,5:39:58 PM,0.918884277,0.964355469,,
132.37,5/10/2019,5:39:58 PM,0.905456543,0.943603516,,
132.38,5/10/2019,5:39:58 PM,0.89263916,0.922851563,,
132.39,5/10/2019,5:39:58 PM,0.876159668,0.902404785,,
132.4,5/10/2019,5:39:58 PM,0.856933594,0.882263184,,
132.41,5/10/2019,5:39:58 PM,0.837097168,0.862121582,,
132.42,5/10/2019,5:39:58 PM,0.816955566,0.84197998,,
132.43,5/10/2019,5:39:58 PM,0.795898438,0.821838379,,
132.44,5/10/2019,5:39:58 PM,0.775756836,0.802612305,,
132.45,5/10/2019,5:39:58 PM,0.757751465,0.787353516,,
132.46,5/10/2019,5:39:58 PM,0.743408203,0.777587891,,
132.47,5/10/2019,5:39:58 PM,0.734558105,0.772399902,,
132.48,5/10/2019,5:39:58 PM,0.731201172,0.770874023,,
132.49,5/10/2019,5:39:58 PM,0.73059082,0.771484375,,
132.5,5/10/2019,5:39:58 PM,0.731811523,0.772094727,,
132.51,5/10/2019,5:39:58 PM,0.734863281,0.772094727,,
132.52,5/10/2019,5:39:58 PM,0.742797852,0.771484375,,
132.53,5/10/2019,5:39:58 PM,0.755004883,0.770874023,,
132.54,5/10/2019,5:39:58 PM,0.764160156,0.770874023,,
132.55,5/10/2019,5:39:58 PM,0.76385498,0.770568848,,
132.56,5/10/2019,5:39:58 PM,0.75378418,0.769958496,,
132.57,5/10/2019,5:39:58 PM,0.739135742,0.767211914,,
132.58,5/10/2019,5:39:58 PM,0.726318359,0.760498047,,
132.59,5/10/2019,5:39:58 PM,0.717773438,0.74798584,,
132.6,5/10/2019,5:39:58 PM,0.714111328,0.732421875,,
132.61,5/10/2019,5:39:58 PM,0.713500977,0.718078613,,
132.62,5/10/2019,5:39:58 PM,0.714111328,0.709533691,,
132.63,5/10/2019,5:39:58 PM,0.713806152,0.707092285,,
132.64,5/10/2019,5:39:58 PM,0.711364746,0.706787109,,
132.65,5/10/2019,5:39:58 PM,0.704650879,0.706787109,,
132.66,5/10/2019,5:39:58 PM,0.693054199,0.706787109,,
132.67,5/10/2019,5:39:58 PM,0.675964355,0.706787109,,
132.68,5/10/2019,5:39:58 PM,0.657043457,0.706787109,,
132.69,5/10/2019,5:39:58 PM,0.640563965,0.707092285,,
132.7,5/10/2019,5:39:58 PM,0.628356934,0.707702637,,
132.71,5/10/2019,5:39:58 PM,0.621337891,0.707702637,,
132.72,5/10/2019,5:39:58 PM,0.618591309,0.707397461,,
132.73,5/10/2019,5:39:58 PM,0.618286133,0.70526123,,
132.74,5/10/2019,5:39:58 PM,0.618591309,0.700378418,,
132.75,5/10/2019,5:39:58 PM,0.618286133,0.690612793,,
132.76,5/10/2019,5:39:58 PM,0.617980957,0.675354004,,
132.77,5/10/2019,5:39:58 PM,0.615234375,0.656433105,,
132.78,5/10/2019,5:39:58 PM,0.606689453,0.636291504,,
132.79,5/10/2019,5:39:58 PM,0.592041016,0.617675781,,
132.8,5/10/2019,5:39:58 PM,0.576171875,0.603637695,,
132.81,5/10/2019,5:39:58 PM,0.564880371,0.598449707,,
132.82,5/10/2019,5:39:58 PM,0.562744141,0.604553223,,
132.83,5/10/2019,5:39:58 PM,0.57220459,0.626831055,,
132.84,5/10/2019,5:39:58 PM,0.598144531,0.670166016,,
132.85,5/10/2019,5:39:58 PM,0.650024414,0.739440918,,
132.86,5/10/2019,5:39:58 PM,0.733947754,0.835266113,,
132.87,5/10/2019,5:39:58 PM,0.850524902,0.950927734,,
132.88,5/10/2019,5:39:58 PM,0.988769531,1.078796387,,
132.89,5/10/2019,5:39:58 PM,1.127929688,1.203308105,,
132.9,5/10/2019,5:39:58 PM,1.245117188,1.307067871,,
132.91,5/10/2019,5:39:58 PM,1.326904297,1.380310059,,
132.92,5/10/2019,5:39:58 PM,1.368408203,1.423034668,,
132.93,5/10/2019,5:39:58 PM,1.370849609,1.43737793,,
132.94,5/10/2019,5:39:58 PM,1.343994141,1.426086426,,
132.95,5/10/2019,5:39:58 PM,1.297302246,1.392822266,,
132.96,5/10/2019,5:39:58 PM,1.242980957,1.348876953,,
132.97,5/10/2019,5:39:58 PM,1.190795898,1.308898926,,
132.98,5/10/2019,5:39:58 PM,1.148986816,1.28326416,,
132.99,5/10/2019,5:39:58 PM,1.120910645,1.274108887,,
133,5/10/2019,5:39:59 PM,1.107177734,1.278381348,,
133.01,5/10/2019,5:39:59 PM,1.106262207,1.2890625,,
133.02,5/10/2019,5:39:59 PM,1.116027832,1.300048828,,
133.03,5/10/2019,5:39:59 PM,1.133422852,1.307373047,,
133.04,5/10/2019,5:39:59 PM,1.153259277,1.311035156,,
133.05,5/10/2019,5:39:59 PM,1.172485352,1.311035156,,
133.06,5/10/2019,5:39:59 PM,1.187133789,1.307373047,,
133.07,5/10/2019,5:39:59 PM,1.193237305,1.297607422,,
133.08,5/10/2019,5:39:59 PM,1.187133789,1.280822754,,
133.09,5/10/2019,5:39:59 PM,1.167907715,1.25579834,,
133.1,5/10/2019,5:39:59 PM,1.136474609,1.223449707,,
133.11,5/10/2019,5:39:59 PM,1.096191406,1.186523438,,
133.12,5/10/2019,5:39:59 PM,1.050720215,1.147155762,,
133.13,5/10/2019,5:39:59 PM,1.00402832,1.107177734,,
133.14,5/10/2019,5:39:59 PM,0.962219238,1.068725586,,
133.15,5/10/2019,5:39:59 PM,0.934448242,1.035766602,,
133.16,5/10/2019,5:39:59 PM,0.927429199,1.015319824,,
133.17,5/10/2019,5:39:59 PM,0.938415527,1.010131836,,
133.18,5/10/2019,5:39:59 PM,0.956115723,1.016540527,,
133.19,5/10/2019,5:39:59 PM,0.972290039,1.026611328,,
133.2,5/10/2019,5:39:59 PM,0.982666016,1.032714844,,
133.21,5/10/2019,5:39:59 PM,0.986328125,1.029052734,,
133.22,5/10/2019,5:39:59 PM,0.983276367,1.013183594,,
133.23,5/10/2019,5:39:59 PM,0.971984863,0.984802246,,
133.24,5/10/2019,5:39:59 PM,0.952758789,0.952453613,,
133.25,5/10/2019,5:39:59 PM,0.92590332,0.931091309,,
133.26,5/10/2019,5:39:59 PM,0.893554688,0.922241211,,
133.27,5/10/2019,5:39:59 PM,0.859985352,0.914611816,,
133.28,5/10/2019,5:39:59 PM,0.834350586,0.899658203,,
133.29,5/10/2019,5:39:59 PM,0.818786621,0.879821777,,
133.3,5/10/2019,5:39:59 PM,0.811767578,0.859069824,,
133.31,5/10/2019,5:39:59 PM,0.809936523,0.838928223,,
133.32,5/10/2019,5:39:59 PM,0.809631348,0.8203125,,
133.33,5/10/2019,5:39:59 PM,0.809326172,0.804443359,,
133.34,5/10/2019,5:39:59 PM,0.808105469,0.794067383,,
133.35,5/10/2019,5:39:59 PM,0.805053711,0.788574219,,
133.36,5/10/2019,5:39:59 PM,0.797424316,0.78704834,,
133.37,5/10/2019,5:39:59 PM,0.784301758,0.78704834,,
133.38,5/10/2019,5:39:59 PM,0.76751709,0.78704834,,
133.39,5/10/2019,5:39:59 PM,0.751037598,0.787658691,,
133.4,5/10/2019,5:39:59 PM,0.739135742,0.787963867,,
133.41,5/10/2019,5:39:59 PM,0.733032227,0.787963867,,
133.42,5/10/2019,5:39:59 PM,0.730895996,0.787353516,,
133.43,5/10/2019,5:39:59 PM,0.730895996,0.787353516,,
133.44,5/10/2019,5:39:59 PM,0.731201172,0.787353516,,
133.45,5/10/2019,5:39:59 PM,0.731201172,0.786743164,,
133.46,5/10/2019,5:39:59 PM,0.730895996,0.783081055,,
133.47,5/10/2019,5:39:59 PM,0.730895996,0.775146484,,
133.48,5/10/2019,5:39:59 PM,0.730895996,0.763244629,,
133.49,5/10/2019,5:39:59 PM,0.730895996,0.751342773,,
133.5,5/10/2019,5:39:59 PM,0.729675293,0.7421875,,
133.51,5/10/2019,5:39:59 PM,0.72479248,0.733947754,,
133.52,5/10/2019,5:39:59 PM,0.71472168,0.723876953,,
133.53,5/10/2019,5:39:59 PM,0.70098877,0.711975098,,
133.54,5/10/2019,5:39:59 PM,0.686340332,0.701599121,,
133.55,5/10/2019,5:39:59 PM,0.675048828,0.694885254,,
133.56,5/10/2019,5:39:59 PM,0.668945313,0.692138672,,
133.57,5/10/2019,5:39:59 PM,0.666809082,0.69152832,,
133.58,5/10/2019,5:39:59 PM,0.666809082,0.691223145,,
133.59,5/10/2019,5:39:59 PM,0.665893555,0.690917969,,
133.6,5/10/2019,5:39:59 PM,0.660400391,0.690917969,,
133.61,5/10/2019,5:39:59 PM,0.648498535,0.69152832,,
133.62,5/10/2019,5:39:59 PM,0.633544922,0.691833496,,
133.63,5/10/2019,5:39:59 PM,0.62286377,0.691833496,,
133.64,5/10/2019,5:39:59 PM,0.618591309,0.691223145,,
133.65,5/10/2019,5:39:59 PM,0.617980957,0.68939209,,
133.66,5/10/2019,5:39:59 PM,0.617980957,0.685119629,,
133.67,5/10/2019,5:39:59 PM,0.615539551,0.675354004,,
133.68,5/10/2019,5:39:59 PM,0.608520508,0.660400391,,
133.69,5/10/2019,5:39:59 PM,0.596618652,0.642700195,,
133.7,5/10/2019,5:39:59 PM,0.583190918,0.627746582,,
133.71,5/10/2019,5:39:59 PM,0.572509766,0.620422363,,
133.72,5/10/2019,5:39:59 PM,0.571899414,0.624389648,,
133.73,5/10/2019,5:39:59 PM,0.587463379,0.643920898,,
133.74,5/10/2019,5:39:59 PM,0.623168945,0.686950684,,
133.75,5/10/2019,5:39:59 PM,0.683288574,0.762023926,,
133.76,5/10/2019,5:39:59 PM,0.770874023,0.870361328,,
133.77,5/10/2019,5:39:59 PM,0.885314941,0.999755859,,
133.78,5/10/2019,5:39:59 PM,1.017150879,1.131896973,,
133.79,5/10/2019,5:39:59 PM,1.144104004,1.246643066,,
133.8,5/10/2019,5:39:59 PM,1.247253418,1.331787109,,
133.81,5/10/2019,5:39:59 PM,1.317443848,1.387634277,,
133.82,5/10/2019,5:39:59 PM,1.351623535,1.416625977,,
133.83,5/10/2019,5:39:59 PM,1.352233887,1.41998291,,
133.84,5/10/2019,5:39:59 PM,1.324768066,1.399536133,,
133.85,5/10/2019,5:39:59 PM,1.27746582,1.360168457,,
133.86,5/10/2019,5:39:59 PM,1.223754883,1.315612793,,
133.87,5/10/2019,5:39:59 PM,1.174926758,1.277770996,,
133.88,5/10/2019,5:39:59 PM,1.137695313,1.252441406,,
133.89,5/10/2019,5:39:59 PM,1.113891602,1.241149902,,
133.9,5/10/2019,5:39:59 PM,1.102905273,1.242980957,,
133.91,5/10/2019,5:39:59 PM,1.100463867,1.254577637,,
133.92,5/10/2019,5:39:59 PM,1.10534668,1.271057129,,
133.93,5/10/2019,5:39:59 PM,1.11541748,1.2890625,,
133.94,5/10/2019,5:39:59 PM,1.13067627,1.305236816,,
133.95,5/10/2019,5:39:59 PM,1.146240234,1.315612793,,
133.96,5/10/2019,5:39:59 PM,1.157226563,1.316833496,,
133.97,5/10/2019,5:39:59 PM,1.160583496,1.307373047,,
133.98,5/10/2019,5:39:59 PM,1.157226563,1.286315918,,
133.99,5/10/2019,5:39:59 PM,1.145629883,1.253967285,,
134,5/10/2019,5:40:00 PM,1.123657227,1.210021973,,
134.01,5/10/2019,5:40:00 PM,1.08795166,1.157531738,,
134.02,5/10/2019,5:40:00 PM,1.040649414,1.10168457,,
134.03,5/10/2019,5:40:00 PM,0.991821289,1.051635742,,
134.04,5/10/2019,5:40:00 PM,0.951843262,1.014709473,,
134.05,5/10/2019,5:40:00 PM,0.929260254,0.996398926,,
134.06,5/10/2019,5:40:00 PM,0.929260254,0.995788574,,
134.07,5/10/2019,5:40:00 PM,0.945739746,1.003112793,,
134.08,5/10/2019,5:40:00 PM,0.968017578,1.009216309,,
134.09,5/10/2019,5:40:00 PM,0.98449707,1.011047363,,
134.1,5/10/2019,5:40:00 PM,0.987243652,1.010742188,,
134.11,5/10/2019,5:40:00 PM,0.975341797,1.00769043,,
134.12,5/10/2019,5:40:00 PM,0.952758789,0.995483398,,
134.13,5/10/2019,5:40:00 PM,0.922851563,0.97076416,,
134.14,5/10/2019,5:40:00 PM,0.891113281,0.943603516,,
134.15,5/10/2019,5:40:00 PM,0.860595703,0.927734375,,
134.16,5/10/2019,5:40:00 PM,0.834350586,0.92010498,,
134.17,5/10/2019,5:40:00 PM,0.814819336,0.909729004,,
134.18,5/10/2019,5:40:00 PM,0.802612305,0.892333984,,
134.19,5/10/2019,5:40:00 PM,0.796203613,0.871887207,,
134.2,5/10/2019,5:40:00 PM,0.793762207,0.851745605,,
134.21,5/10/2019,5:40:00 PM,0.793457031,0.833129883,,
134.22,5/10/2019,5:40:00 PM,0.793762207,0.81817627,,
134.23,5/10/2019,5:40:00 PM,0.793457031,0.80871582,,
134.24,5/10/2019,5:40:00 PM,0.791931152,0.803833008,,
134.25,5/10/2019,5:40:00 PM,0.787353516,0.802612305,,
134.26,5/10/2019,5:40:00 PM,0.777282715,0.802612305,,
134.27,5/10/2019,5:40:00 PM,0.762023926,0.802612305,,
134.28,5/10/2019,5:40:00 PM,0.74432373,0.80291748,,
134.29,5/10/2019,5:40:00 PM,0.729370117,0.803222656,,
134.3,5/10/2019,5:40:00 PM,0.719909668,0.803222656,,
134.31,5/10/2019,5:40:00 PM,0.715332031,0.801696777,,
134.32,5/10/2019,5:40:00 PM,0.713806152,0.797424316,,
134.33,5/10/2019,5:40:00 PM,0.713195801,0.787963867,,
134.34,5/10/2019,5:40:00 PM,0.713195801,0.77331543,,
134.35,5/10/2019,5:40:00 PM,0.713195801,0.756835938,,
134.36,5/10/2019,5:40:00 PM,0.713500977,0.744628906,,
134.37,5/10/2019,5:40:00 PM,0.713806152,0.739135742,,
134.38,5/10/2019,5:40:00 PM,0.714111328,0.738220215,,
134.39,5/10/2019,5:40:00 PM,0.714416504,0.738830566,,
134.4,5/10/2019,5:40:00 PM,0.713806152,0.739135742,,
134.41,5/10/2019,5:40:00 PM,0.710754395,0.738830566,,
134.42,5/10/2019,5:40:00 PM,0.703125,0.738830566,,
134.43,5/10/2019,5:40:00 PM,0.690612793,0.738525391,,
134.44,5/10/2019,5:40:00 PM,0.675048828,0.737915039,,
134.45,5/10/2019,5:40:00 PM,0.661010742,0.734863281,,
134.46,5/10/2019,5:40:00 PM,0.653076172,0.727233887,,
134.47,5/10/2019,5:40:00 PM,0.65032959,0.715332031,,
134.48,5/10/2019,5:40:00 PM,0.650634766,0.701293945,,
134.49,5/10/2019,5:40:00 PM,0.650939941,0.689086914,,
134.5,5/10/2019,5:40:00 PM,0.651245117,0.682373047,,
134.51,5/10/2019,5:40:00 PM,0.650024414,0.682983398,,
134.52,5/10/2019,5:40:00 PM,0.644836426,0.688171387,,
134.53,5/10/2019,5:40:00 PM,0.633544922,0.692138672,,
134.54,5/10/2019,5:40:00 PM,0.619506836,0.690307617,,
134.55,5/10/2019,5:40:00 PM,0.608215332,0.679321289,,
134.56,5/10/2019,5:40:00 PM,0.602722168,0.662231445,,
134.57,5/10/2019,5:40:00 PM,0.600280762,0.642089844,,
134.58,5/10/2019,5:40:00 PM,0.596618652,0.621337891,,
134.59,5/10/2019,5:40:00 PM,0.589904785,0.601806641,,
134.6,5/10/2019,5:40:00 PM,0.581665039,0.585327148,,
134.61,5/10/2019,5:40:00 PM,0.575256348,0.575866699,,
134.62,5/10/2019,5:40:00 PM,0.571899414,0.578613281,,
134.63,5/10/2019,5:40:00 PM,0.574951172,0.595703125,,
134.64,5/10/2019,5:40:00 PM,0.588378906,0.631103516,,
134.65,5/10/2019,5:40:00 PM,0.623168945,0.689697266,,
134.66,5/10/2019,5:40:00 PM,0.687561035,0.773620605,,
134.67,5/10/2019,5:40:00 PM,0.787963867,0.882263184,,
134.68,5/10/2019,5:40:00 PM,0.913696289,1.005249023,,
134.69,5/10/2019,5:40:00 PM,1.04309082,1.12701416,,
134.7,5/10/2019,5:40:00 PM,1.156616211,1.233825684,,
134.71,5/10/2019,5:40:00 PM,1.245422363,1.318359375,,
134.72,5/10/2019,5:40:00 PM,1.305847168,1.377563477,,
134.73,5/10/2019,5:40:00 PM,1.337585449,1.408081055,,
134.74,5/10/2019,5:40:00 PM,1.339416504,1.406555176,,
134.75,5/10/2019,5:40:00 PM,1.312561035,1.376953125,,
134.76,5/10/2019,5:40:00 PM,1.263122559,1.329956055,,
134.77,5/10/2019,5:40:00 PM,1.199951172,1.275634766,,
134.78,5/10/2019,5:40:00 PM,1.136474609,1.22467041,,
134.79,5/10/2019,5:40:00 PM,1.086120605,1.187744141,,
134.8,5/10/2019,5:40:00 PM,1.057128906,1.171264648,,
134.81,5/10/2019,5:40:00 PM,1.051330566,1.176452637,,
134.82,5/10/2019,5:40:00 PM,1.062927246,1.198425293,,
134.83,5/10/2019,5:40:00 PM,1.080932617,1.224975586,,
134.84,5/10/2019,5:40:00 PM,1.097412109,1.245422363,,
134.85,5/10/2019,5:40:00 PM,1.108093262,1.254577637,,
134.86,5/10/2019,5:40:00 PM,1.112670898,1.25213623,,
134.87,5/10/2019,5:40:00 PM,1.112670898,1.241149902,,
134.88,5/10/2019,5:40:00 PM,1.109619141,1.223754883,,
134.89,5/10/2019,5:40:00 PM,1.101074219,1.200866699,,
134.9,5/10/2019,5:40:00 PM,1.080932617,1.169433594,,
134.91,5/10/2019,5:40:00 PM,1.046447754,1.126708984,,
134.92,5/10/2019,5:40:00 PM,1.003112793,1.07421875,,
134.93,5/10/2019,5:40:00 PM,0.962219238,1.018371582,,
134.94,5/10/2019,5:40:00 PM,0.935668945,0.972900391,,
134.95,5/10/2019,5:40:00 PM,0.932617188,0.952758789,,
134.96,5/10/2019,5:40:00 PM,0.950622559,0.958862305,,
134.97,5/10/2019,5:40:00 PM,0.976867676,0.975952148,,
134.98,5/10/2019,5:40:00 PM,0.997619629,0.991821289,,
134.99,5/10/2019,5:40:00 PM,1.003417969,1.00189209,,
135,5/10/2019,5:40:01 PM,0.990905762,1.004333496,,
135.01,5/10/2019,5:40:01 PM,0.96282959,0.995178223,,
135.02,5/10/2019,5:40:01 PM,0.925598145,0.969543457,,
135.03,5/10/2019,5:40:01 PM,0.885925293,0.930175781,,
135.04,5/10/2019,5:40:01 PM,0.850219727,0.893859863,,
135.05,5/10/2019,5:40:01 PM,0.822143555,0.876159668,,
135.06,5/10/2019,5:40:01 PM,0.804443359,0.87310791,,
135.07,5/10/2019,5:40:01 PM,0.795898438,0.871276855,,
135.08,5/10/2019,5:40:01 PM,0.793457031,0.862426758,,
135.09,5/10/2019,5:40:01 PM,0.793151855,0.847167969,,
135.1,5/10/2019,5:40:01 PM,0.793457031,0.829467773,,
135.11,5/10/2019,5:40:01 PM,0.793457031,0.81451416,,
135.12,5/10/2019,5:40:01 PM,0.793151855,0.805969238,,
135.13,5/10/2019,5:40:01 PM,0.792541504,0.80291748,,
135.14,5/10/2019,5:40:01 PM,0.790100098,0.803222656,,
135.15,5/10/2019,5:40:01 PM,0.783691406,0.802612305,,
135.16,5/10/2019,5:40:01 PM,0.772705078,0.79864502,,
135.17,5/10/2019,5:40:01 PM,0.756225586,0.788879395,,
135.18,5/10/2019,5:40:01 PM,0.737609863,0.775146484,,
135.19,5/10/2019,5:40:01 PM,0.721130371,0.760498047,,
135.2,5/10/2019,5:40:01 PM,0.710754395,0.748291016,,
135.21,5/10/2019,5:40:01 PM,0.708618164,0.740966797,,
135.22,5/10/2019,5:40:01 PM,0.714111328,0.738525391,,
135.23,5/10/2019,5:40:01 PM,0.718688965,0.738830566,,
135.24,5/10/2019,5:40:01 PM,0.715942383,0.739440918,,
135.25,5/10/2019,5:40:01 PM,0.706481934,0.739440918,,
135.26,5/10/2019,5:40:01 PM,0.696105957,0.738830566,,
135.27,5/10/2019,5:40:01 PM,0.688171387,0.738525391,,
135.28,5/10/2019,5:40:01 PM,0.684204102,0.738220215,,
135.29,5/10/2019,5:40:01 PM,0.682983398,0.738220215,,
135.3,5/10/2019,5:40:01 PM,0.682983398,0.738220215,,
135.31,5/10/2019,5:40:01 PM,0.682983398,0.737915039,,
135.32,5/10/2019,5:40:01 PM,0.683288574,0.737609863,,
135.33,5/10/2019,5:40:01 PM,0.683288574,0.737609863,,
135.34,5/10/2019,5:40:01 PM,0.680847168,0.737609863,,
135.35,5/10/2019,5:40:01 PM,0.672607422,0.737915039,,
135.36,5/10/2019,5:40:01 PM,0.658874512,0.737609863,,
135.37,5/10/2019,5:40:01 PM,0.644836426,0.735168457,,
135.38,5/10/2019,5:40:01 PM,0.636291504,0.727844238,,
135.39,5/10/2019,5:40:01 PM,0.633239746,0.715026855,,
135.4,5/10/2019,5:40:01 PM,0.633239746,0.69732666,,
135.41,5/10/2019,5:40:01 PM,0.633544922,0.679626465,,
135.42,5/10/2019,5:40:01 PM,0.632324219,0.666503906,,
135.43,5/10/2019,5:40:01 PM,0.627746582,0.660400391,,
135.44,5/10/2019,5:40:01 PM,0.61706543,0.65826416,,
135.45,5/10/2019,5:40:01 PM,0.601501465,0.654907227,,
135.46,5/10/2019,5:40:01 PM,0.58380127,0.64666748,,
135.47,5/10/2019,5:40:01 PM,0.569458008,0.632629395,,
135.48,5/10/2019,5:40:01 PM,0.562133789,0.614929199,,
135.49,5/10/2019,5:40:01 PM,0.562744141,0.598754883,,
135.5,5/10/2019,5:40:01 PM,0.570983887,0.589294434,,
135.51,5/10/2019,5:40:01 PM,0.587768555,0.592956543,,
135.52,5/10/2019,5:40:01 PM,0.614318848,0.614318848,,
135.53,5/10/2019,5:40:01 PM,0.654907227,0.658569336,,
135.54,5/10/2019,5:40:01 PM,0.717163086,0.729675293,,
135.55,5/10/2019,5:40:01 PM,0.806274414,0.830993652,,
135.56,5/10/2019,5:40:01 PM,0.919189453,0.959472656,,
135.57,5/10/2019,5:40:01 PM,1.044921875,1.098937988,,
135.58,5/10/2019,5:40:01 PM,1.16394043,1.226196289,,
135.59,5/10/2019,5:40:01 PM,1.258239746,1.322021484,,
135.6,5/10/2019,5:40:01 PM,1.318969727,1.380004883,,
135.61,5/10/2019,5:40:01 PM,1.342163086,1.403503418,,
135.62,5/10/2019,5:40:01 PM,1.330566406,1.395874023,,
135.63,5/10/2019,5:40:01 PM,1.288757324,1.364440918,,
135.64,5/10/2019,5:40:01 PM,1.225891113,1.317443848,,
135.65,5/10/2019,5:40:01 PM,1.156311035,1.26739502,,
135.66,5/10/2019,5:40:01 PM,1.096191406,1.227111816,,
135.67,5/10/2019,5:40:01 PM,1.054992676,1.204223633,,
135.68,5/10/2019,5:40:01 PM,1.03729248,1.19934082,,
135.69,5/10/2019,5:40:01 PM,1.043395996,1.208496094,,
135.7,5/10/2019,5:40:01 PM,1.065673828,1.221618652,,
135.71,5/10/2019,5:40:01 PM,1.095275879,1.230773926,,
135.72,5/10/2019,5:40:01 PM,1.120605469,1.233825684,,
135.73,5/10/2019,5:40:01 PM,1.131286621,1.233520508,,
135.74,5/10/2019,5:40:01 PM,1.12701416,1.231384277,,
135.75,5/10/2019,5:40:01 PM,1.115722656,1.224975586,,
135.76,5/10/2019,5:40:01 PM,1.103515625,1.210021973,,
135.77,5/10/2019,5:40:01 PM,1.088867188,1.185302734,,
135.78,5/10/2019,5:40:01 PM,1.067199707,1.150817871,,
135.79,5/10/2019,5:40:01 PM,1.036682129,1.112060547,,
135.8,5/10/2019,5:40:01 PM,1.000061035,1.072387695,,
135.81,5/10/2019,5:40:01 PM,0.963134766,1.035461426,,
135.82,5/10/2019,5:40:01 PM,0.933532715,1.006469727,,
135.83,5/10/2019,5:40:01 PM,0.917053223,0.988769531,,
135.84,5/10/2019,5:40:01 PM,0.914916992,0.980834961,,
135.85,5/10/2019,5:40:01 PM,0.924072266,0.978393555,,
135.86,5/10/2019,5:40:01 PM,0.937805176,0.97869873,,
135.87,5/10/2019,5:40:01 PM,0.948791504,0.979003906,,
135.88,5/10/2019,5:40:01 PM,0.952758789,0.979309082,,
135.89,5/10/2019,5:40:01 PM,0.946960449,0.979309082,,
135.9,5/10/2019,5:40:01 PM,0.933227539,0.978393555,,
135.91,5/10/2019,5:40:01 PM,0.914001465,0.974121094,,
135.92,5/10/2019,5:40:01 PM,0.892944336,0.962524414,,
135.93,5/10/2019,5:40:01 PM,0.872497559,0.942687988,,
135.94,5/10/2019,5:40:01 PM,0.854492188,0.916442871,,
135.95,5/10/2019,5:40:01 PM,0.840148926,0.888061523,,
135.96,5/10/2019,5:40:01 PM,0.829162598,0.864257813,,
135.97,5/10/2019,5:40:01 PM,0.820922852,0.848388672,,
135.98,5/10/2019,5:40:01 PM,0.810852051,0.836486816,,
135.99,5/10/2019,5:40:01 PM,0.797119141,0.822753906,,
136,5/10/2019,5:40:02 PM,0.781555176,0.805664063,,
136.01,5/10/2019,5:40:02 PM,0.769348145,0.78704834,,
136.02,5/10/2019,5:40:02 PM,0.763244629,0.771179199,,
136.03,5/10/2019,5:40:02 PM,0.76171875,0.760803223,,
136.04,5/10/2019,5:40:02 PM,0.76171875,0.755615234,,
136.05,5/10/2019,5:40:02 PM,0.76171875,0.754394531,,
136.06,5/10/2019,5:40:02 PM,0.762023926,0.754394531,,
136.07,5/10/2019,5:40:02 PM,0.762023926,0.752563477,,
136.08,5/10/2019,5:40:02 PM,0.760192871,0.745849609,,
136.09,5/10/2019,5:40:02 PM,0.755004883,0.733032227,,
136.1,5/10/2019,5:40:02 PM,0.744628906,0.718994141,,
136.11,5/10/2019,5:40:02 PM,0.729370117,0.710144043,,
136.12,5/10/2019,5:40:02 PM,0.712280273,0.707092285,,
136.13,5/10/2019,5:40:02 PM,0.698547363,0.707092285,,
136.14,5/10/2019,5:40:02 PM,0.691223145,0.707397461,,
136.15,5/10/2019,5:40:02 PM,0.692443848,0.707397461,,
136.16,5/10/2019,5:40:02 PM,0.699157715,0.707702637,,
136.17,5/10/2019,5:40:02 PM,0.703125,0.707702637,,
136.18,5/10/2019,5:40:02 PM,0.69732666,0.707702637,,
136.19,5/10/2019,5:40:02 PM,0.682373047,0.707397461,,
136.2,5/10/2019,5:40:02 PM,0.664978027,0.707397461,,
136.21,5/10/2019,5:40:02 PM,0.650939941,0.707397461,,
136.22,5/10/2019,5:40:02 PM,0.64453125,0.707397461,,
136.23,5/10/2019,5:40:02 PM,0.647277832,0.706787109,,
136.24,5/10/2019,5:40:02 PM,0.653686523,0.702819824,,
136.25,5/10/2019,5:40:02 PM,0.654296875,0.692138672,,
136.26,5/10/2019,5:40:02 PM,0.645751953,0.676574707,,
136.27,5/10/2019,5:40:02 PM,0.632019043,0.661315918,,
136.28,5/10/2019,5:40:02 PM,0.618591309,0.650634766,,
136.29,5/10/2019,5:40:02 PM,0.608825684,0.645446777,,
136.3,5/10/2019,5:40:02 PM,0.603942871,0.643615723,,
136.31,5/10/2019,5:40:02 PM,0.602111816,0.643615723,,
136.32,5/10/2019,5:40:02 PM,0.602111816,0.643920898,,
136.33,5/10/2019,5:40:02 PM,0.602416992,0.642700195,,
136.34,5/10/2019,5:40:02 PM,0.603027344,0.638122559,,
136.35,5/10/2019,5:40:02 PM,0.603027344,0.628356934,,
136.36,5/10/2019,5:40:02 PM,0.601806641,0.613098145,,
136.37,5/10/2019,5:40:02 PM,0.598449707,0.595092773,,
136.38,5/10/2019,5:40:02 PM,0.592346191,0.57800293,,
136.39,5/10/2019,5:40:02 PM,0.584716797,0.567016602,,
136.4,5/10/2019,5:40:02 PM,0.580444336,0.569458008,,
136.41,5/10/2019,5:40:02 PM,0.584716797,0.594482422,,
136.42,5/10/2019,5:40:02 PM,0.605773926,0.648803711,,
136.43,5/10/2019,5:40:02 PM,0.654602051,0.732727051,,
136.44,5/10/2019,5:40:02 PM,0.741577148,0.843811035,,
136.45,5/10/2019,5:40:02 PM,0.864868164,0.974731445,,
136.46,5/10/2019,5:40:02 PM,1.007385254,1.110534668,,
136.47,5/10/2019,5:40:02 PM,1.145324707,1.234436035,,
136.48,5/10/2019,5:40:02 PM,1.256408691,1.332092285,,
136.49,5/10/2019,5:40:02 PM,1.325683594,1.396179199,,
136.5,5/10/2019,5:40:02 PM,1.351318359,1.427612305,,
136.51,5/10/2019,5:40:02 PM,1.336975098,1.427001953,,
136.52,5/10/2019,5:40:02 PM,1.29486084,1.400146484,,
136.53,5/10/2019,5:40:02 PM,1.240844727,1.354064941,,
136.54,5/10/2019,5:40:02 PM,1.187744141,1.299438477,,
136.55,5/10/2019,5:40:02 PM,1.145019531,1.249389648,,
136.56,5/10/2019,5:40:02 PM,1.118164063,1.214294434,,
136.57,5/10/2019,5:40:02 PM,1.106567383,1.198730469,,
136.58,5/10/2019,5:40:02 PM,1.10748291,1.202087402,,
136.59,5/10/2019,5:40:02 PM,1.118469238,1.217041016,,
136.6,5/10/2019,5:40:02 PM,1.13494873,1.236572266,,
136.61,5/10/2019,5:40:02 PM,1.153564453,1.256713867,,
136.62,5/10/2019,5:40:02 PM,1.170654297,1.275939941,,
136.63,5/10/2019,5:40:02 PM,1.182556152,1.291809082,,
136.64,5/10/2019,5:40:02 PM,1.188354492,1.300354004,,
136.65,5/10/2019,5:40:02 PM,1.188354492,1.297607422,,
136.66,5/10/2019,5:40:02 PM,1.182556152,1.281433105,,
136.67,5/10/2019,5:40:02 PM,1.170043945,1.253356934,,
136.68,5/10/2019,5:40:02 PM,1.151123047,1.216125488,,
136.69,5/10/2019,5:40:02 PM,1.123352051,1.171264648,,
136.7,5/10/2019,5:40:02 PM,1.083984375,1.119995117,,
136.71,5/10/2019,5:40:02 PM,1.036071777,1.06842041,,
136.72,5/10/2019,5:40:02 PM,0.987854004,1.025695801,,
136.73,5/10/2019,5:40:02 PM,0.948486328,0.997924805,,
136.74,5/10/2019,5:40:02 PM,0.92590332,0.983581543,,
136.75,5/10/2019,5:40:02 PM,0.922851563,0.979309082,,
136.76,5/10/2019,5:40:02 PM,0.932922363,0.97869873,,
136.77,5/10/2019,5:40:02 PM,0.947265625,0.979003906,,
136.78,5/10/2019,5:40:02 PM,0.957946777,0.97869873,,
136.79,5/10/2019,5:40:02 PM,0.959777832,0.978393555,,
136.8,5/10/2019,5:40:02 PM,0.950317383,0.977478027,,
136.81,5/10/2019,5:40:02 PM,0.928955078,0.973815918,,
136.82,5/10/2019,5:40:02 PM,0.898132324,0.964050293,,
136.83,5/10/2019,5:40:02 PM,0.866088867,0.945739746,,
136.84,5/10/2019,5:40:02 PM,0.842590332,0.917663574,,
136.85,5/10/2019,5:40:02 PM,0.830688477,0.88470459,,
136.86,5/10/2019,5:40:02 PM,0.82611084,0.854797363,,
136.87,5/10/2019,5:40:02 PM,0.824890137,0.833740234,,
136.88,5/10/2019,5:40:02 PM,0.82244873,0.821838379,,
136.89,5/10/2019,5:40:02 PM,0.814819336,0.814208984,,
136.9,5/10/2019,5:40:02 PM,0.802001953,0.806274414,,
136.91,5/10/2019,5:40:02 PM,0.78704834,0.79498291,,
136.92,5/10/2019,5:40:02 PM,0.773620605,0.783081055,,
136.93,5/10/2019,5:40:02 PM,0.765075684,0.77545166,,
136.94,5/10/2019,5:40:02 PM,0.76171875,0.771484375,,
136.95,5/10/2019,5:40:02 PM,0.761108398,0.770874023,,
136.96,5/10/2019,5:40:02 PM,0.761413574,0.771484375,,
136.97,5/10/2019,5:40:02 PM,0.760192871,0.771484375,,
136.98,5/10/2019,5:40:02 PM,0.754089355,0.771179199,,
136.99,5/10/2019,5:40:02 PM,0.744018555,0.770874023,,
137,5/10/2019,5:40:03 PM,0.732116699,0.769042969,,
137.01,5/10/2019,5:40:03 PM,0.722351074,0.764465332,,
137.02,5/10/2019,5:40:03 PM,0.71685791,0.755615234,,
137.03,5/10/2019,5:40:03 PM,0.714416504,0.744628906,,
137.04,5/10/2019,5:40:03 PM,0.714111328,0.733947754,,
137.05,5/10/2019,5:40:03 PM,0.714111328,0.726623535,,
137.06,5/10/2019,5:40:03 PM,0.714111328,0.723571777,,
137.07,5/10/2019,5:40:03 PM,0.713806152,0.722961426,,
137.08,5/10/2019,5:40:03 PM,0.713500977,0.722961426,,
137.09,5/10/2019,5:40:03 PM,0.712890625,0.72052002,,
137.1,5/10/2019,5:40:03 PM,0.709838867,0.714111328,,
137.11,5/10/2019,5:40:03 PM,0.702209473,0.702819824,,
137.12,5/10/2019,5:40:03 PM,0.688781738,0.688476563,,
137.13,5/10/2019,5:40:03 PM,0.670471191,0.674743652,,
137.14,5/10/2019,5:40:03 PM,0.65032959,0.664672852,,
137.15,5/10/2019,5:40:03 PM,0.631103516,0.660095215,,
137.16,5/10/2019,5:40:03 PM,0.616455078,0.658874512,,
137.17,5/10/2019,5:40:03 PM,0.610961914,0.658874512,,
137.18,5/10/2019,5:40:03 PM,0.614624023,0.658874512,,
137.19,5/10/2019,5:40:03 PM,0.625,0.658569336,,
137.2,5/10/2019,5:40:03 PM,0.637207031,0.657653809,,
137.21,5/10/2019,5:40:03 PM,0.64666748,0.652160645,,
137.22,5/10/2019,5:40:03 PM,0.65032959,0.640258789,,
137.23,5/10/2019,5:40:03 PM,0.647277832,0.625915527,,
137.24,5/10/2019,5:40:03 PM,0.637207031,0.615844727,,
137.25,5/10/2019,5:40:03 PM,0.62286377,0.61126709,,
137.26,5/10/2019,5:40:03 PM,0.610046387,0.608825684,,
137.27,5/10/2019,5:40:03 PM,0.602111816,0.603942871,,
137.28,5/10/2019,5:40:03 PM,0.595397949,0.595397949,,
137.29,5/10/2019,5:40:03 PM,0.584716797,0.584716797,,
137.3,5/10/2019,5:40:03 PM,0.573730469,0.58013916,,
137.31,5/10/2019,5:40:03 PM,0.573120117,0.592651367,,
137.32,5/10/2019,5:40:03 PM,0.593261719,0.629272461,,
137.33,5/10/2019,5:40:03 PM,0.643310547,0.69519043,,
137.34,5/10/2019,5:40:03 PM,0.729675293,0.791931152,,
137.35,5/10/2019,5:40:03 PM,0.846557617,0.913085938,,
137.36,5/10/2019,5:40:03 PM,0.980529785,1.045532227,,
137.37,5/10/2019,5:40:03 PM,1.113891602,1.173706055,,
137.38,5/10/2019,5:40:03 PM,1.228942871,1.283874512,,
137.39,5/10/2019,5:40:03 PM,1.314086914,1.368408203,,
137.4,5/10/2019,5:40:03 PM,1.362609863,1.420593262,,
137.41,5/10/2019,5:40:03 PM,1.372375488,1.436157227,,
137.42,5/10/2019,5:40:03 PM,1.350097656,1.416625977,,
137.43,5/10/2019,5:40:03 PM,1.305847168,1.369018555,,
137.44,5/10/2019,5:40:03 PM,1.25,1.305541992,,
137.45,5/10/2019,5:40:03 PM,1.192016602,1.243896484,,
137.46,5/10/2019,5:40:03 PM,1.139831543,1.197814941,,
137.47,5/10/2019,5:40:03 PM,1.101379395,1.174316406,,
137.48,5/10/2019,5:40:03 PM,1.082763672,1.17401123,,
137.49,5/10/2019,5:40:03 PM,1.082763672,1.19140625,,
137.5,5/10/2019,5:40:03 PM,1.094665527,1.217041016,,
137.51,5/10/2019,5:40:03 PM,1.111755371,1.242980957,,
137.52,5/10/2019,5:40:03 PM,1.127624512,1.264953613,,
137.53,5/10/2019,5:40:03 PM,1.138305664,1.280212402,,
137.54,5/10/2019,5:40:03 PM,1.143493652,1.286621094,,
137.55,5/10/2019,5:40:03 PM,1.14440918,1.282348633,,
137.56,5/10/2019,5:40:03 PM,1.14074707,1.266784668,,
137.57,5/10/2019,5:40:03 PM,1.130065918,1.239624023,,
137.58,5/10/2019,5:40:03 PM,1.112060547,1.202697754,,
137.59,5/10/2019,5:40:03 PM,1.08581543,1.15814209,,
137.6,5/10/2019,5:40:03 PM,1.051635742,1.107788086,,
137.61,5/10/2019,5:40:03 PM,1.010131836,1.056518555,,
137.62,5/10/2019,5:40:03 PM,0.968017578,1.00982666,,
137.63,5/10/2019,5:40:03 PM,0.934143066,0.976257324,,
137.64,5/10/2019,5:40:03 PM,0.917053223,0.961608887,,
137.65,5/10/2019,5:40:03 PM,0.918273926,0.964660645,,
137.66,5/10/2019,5:40:03 PM,0.934753418,0.975646973,,
137.67,5/10/2019,5:40:03 PM,0.959472656,0.985717773,,
137.68,5/10/2019,5:40:03 PM,0.980224609,0.992126465,,
137.69,5/10/2019,5:40:03 PM,0.987243652,0.99395752,,
137.7,5/10/2019,5:40:03 PM,0.977478027,0.991210938,,
137.71,5/10/2019,5:40:03 PM,0.955505371,0.982055664,,
137.72,5/10/2019,5:40:03 PM,0.925292969,0.965270996,,
137.73,5/10/2019,5:40:03 PM,0.890808105,0.939941406,,
137.74,5/10/2019,5:40:03 PM,0.856628418,0.909423828,,
137.75,5/10/2019,5:40:03 PM,0.829467773,0.883483887,,
137.76,5/10/2019,5:40:03 PM,0.814208984,0.868530273,,
137.77,5/10/2019,5:40:03 PM,0.808410645,0.858764648,,
137.78,5/10/2019,5:40:03 PM,0.804138184,0.84564209,,
137.79,5/10/2019,5:40:03 PM,0.79498291,0.827636719,,
137.8,5/10/2019,5:40:03 PM,0.780639648,0.810241699,,
137.81,5/10/2019,5:40:03 PM,0.765380859,0.797119141,,
137.82,5/10/2019,5:40:03 PM,0.753479004,0.790100098,,
137.83,5/10/2019,5:40:03 PM,0.747375488,0.787353516,,
137.84,5/10/2019,5:40:03 PM,0.745849609,0.787353516,,
137.85,5/10/2019,5:40:03 PM,0.746154785,0.787963867,,
137.86,5/10/2019,5:40:03 PM,0.746154785,0.787353516,,
137.87,5/10/2019,5:40:03 PM,0.745849609,0.784301758,,
137.88,5/10/2019,5:40:03 PM,0.745239258,0.776367188,,
137.89,5/10/2019,5:40:03 PM,0.741577148,0.762634277,,
137.9,5/10/2019,5:40:03 PM,0.732116699,0.744934082,,
137.91,5/10/2019,5:40:03 PM,0.717163086,0.726013184,,
137.92,5/10/2019,5:40:03 PM,0.702209473,0.709838867,,
137.93,5/10/2019,5:40:03 PM,0.690917969,0.699157715,,
137.94,5/10/2019,5:40:03 PM,0.684814453,0.693359375,,
137.95,5/10/2019,5:40:03 PM,0.682373047,0.691223145,,
137.96,5/10/2019,5:40:03 PM,0.681762695,0.690917969,,
137.97,5/10/2019,5:40:03 PM,0.682067871,0.690917969,,
137.98,5/10/2019,5:40:03 PM,0.682678223,0.690917969,,
137.99,5/10/2019,5:40:03 PM,0.682983398,0.691223145,,
138,5/10/2019,5:40:04 PM,0.683288574,0.691223145,,
138.01,5/10/2019,5:40:04 PM,0.682983398,0.690917969,,
138.02,5/10/2019,5:40:04 PM,0.682678223,0.690612793,,
138.03,5/10/2019,5:40:04 PM,0.679626465,0.690307617,,
138.04,5/10/2019,5:40:04 PM,0.670776367,0.690307617,,
138.05,5/10/2019,5:40:04 PM,0.655822754,0.690307617,,
138.06,5/10/2019,5:40:04 PM,0.639648438,0.690612793,,
138.07,5/10/2019,5:40:04 PM,0.628662109,0.690917969,,
138.08,5/10/2019,5:40:04 PM,0.626220703,0.690917969,,
138.09,5/10/2019,5:40:04 PM,0.632019043,0.690917969,,
138.1,5/10/2019,5:40:04 PM,0.641479492,0.688781738,,
138.11,5/10/2019,5:40:04 PM,0.648498535,0.680847168,,
138.12,5/10/2019,5:40:04 PM,0.651245117,0.66619873,,
138.13,5/10/2019,5:40:04 PM,0.647888184,0.646972656,,
138.14,5/10/2019,5:40:04 PM,0.639343262,0.626525879,,
138.15,5/10/2019,5:40:04 PM,0.625305176,0.607910156,,
138.16,5/10/2019,5:40:04 PM,0.60760498,0.593261719,,
138.17,5/10/2019,5:40:04 PM,0.589294434,0.584106445,,
138.18,5/10/2019,5:40:04 PM,0.573120117,0.58013916,,
138.19,5/10/2019,5:40:04 PM,0.562744141,0.579223633,,
138.2,5/10/2019,5:40:04 PM,0.556945801,0.580749512,,
138.21,5/10/2019,5:40:04 PM,0.556640625,0.587158203,,
138.22,5/10/2019,5:40:04 PM,0.564880371,0.606689453,,
138.23,5/10/2019,5:40:04 PM,0.592041016,0.65246582,,
138.24,5/10/2019,5:40:04 PM,0.650024414,0.733337402,,
138.25,5/10/2019,5:40:04 PM,0.745849609,0.844726563,,
138.26,5/10/2019,5:40:04 PM,0.874328613,0.975036621,,
138.27,5/10/2019,5:40:04 PM,1.013183594,1.105957031,,
138.28,5/10/2019,5:40:04 PM,1.137390137,1.223449707,,
138.29,5/10/2019,5:40:04 PM,1.234130859,1.318969727,,
138.3,5/10/2019,5:40:04 PM,1.298522949,1.387329102,,
138.31,5/10/2019,5:40:04 PM,1.329650879,1.42364502,,
138.32,5/10/2019,5:40:04 PM,1.331787109,1.425170898,,
138.33,5/10/2019,5:40:04 PM,1.309204102,1.392822266,,
138.34,5/10/2019,5:40:04 PM,1.268615723,1.336975098,,
138.35,5/10/2019,5:40:04 PM,1.218261719,1.272888184,,
138.36,5/10/2019,5:40:04 PM,1.168518066,1.216430664,,
138.37,5/10/2019,5:40:04 PM,1.128234863,1.178283691,,
138.38,5/10/2019,5:40:04 PM,1.101379395,1.161804199,,
138.39,5/10/2019,5:40:04 PM,1.086730957,1.164855957,,
138.4,5/10/2019,5:40:04 PM,1.081542969,1.184082031,,
138.41,5/10/2019,5:40:04 PM,1.083068848,1.21307373,,
138.42,5/10/2019,5:40:04 PM,1.090698242,1.241760254,,
138.43,5/10/2019,5:40:04 PM,1.101379395,1.261291504,,
138.44,5/10/2019,5:40:04 PM,1.112976074,1.265258789,,
138.45,5/10/2019,5:40:04 PM,1.120300293,1.254882813,,
138.46,5/10/2019,5:40:04 PM,1.119384766,1.236877441,,
138.47,5/10/2019,5:40:04 PM,1.108398438,1.215209961,,
138.48,5/10/2019,5:40:04 PM,1.088867188,1.190795898,,
138.49,5/10/2019,5:40:04 PM,1.062011719,1.160888672,,
138.5,5/10/2019,5:40:04 PM,1.029663086,1.121520996,,
138.51,5/10/2019,5:40:04 PM,0.993652344,1.070251465,,
138.52,5/10/2019,5:40:04 PM,0.95703125,1.012573242,,
138.53,5/10/2019,5:40:04 PM,0.926818848,0.96496582,,
138.54,5/10/2019,5:40:04 PM,0.909729004,0.941772461,,
138.55,5/10/2019,5:40:04 PM,0.908203125,0.939025879,,
138.56,5/10/2019,5:40:04 PM,0.918579102,0.943908691,,
138.57,5/10/2019,5:40:04 PM,0.934753418,0.946960449,,
138.58,5/10/2019,5:40:04 PM,0.94909668,0.947875977,,
138.59,5/10/2019,5:40:04 PM,0.955200195,0.947570801,,
138.6,5/10/2019,5:40:04 PM,0.951538086,0.944519043,,
138.61,5/10/2019,5:40:04 PM,0.938720703,0.936889648,,
138.62,5/10/2019,5:40:04 PM,0.92010498,0.924377441,,
138.63,5/10/2019,5:40:04 PM,0.899353027,0.907287598,,
138.64,5/10/2019,5:40:04 PM,0.878601074,0.888977051,,
138.65,5/10/2019,5:40:04 PM,0.858154297,0.872497559,,
138.66,5/10/2019,5:40:04 PM,0.83770752,0.860595703,,
138.67,5/10/2019,5:40:04 PM,0.817565918,0.852050781,,
138.68,5/10/2019,5:40:04 PM,0.797424316,0.842895508,,
138.69,5/10/2019,5:40:04 PM,0.777893066,0.830078125,,
138.7,5/10/2019,5:40:04 PM,0.75958252,0.815734863,,
138.71,5/10/2019,5:40:04 PM,0.744628906,0.802612305,,
138.72,5/10/2019,5:40:04 PM,0.734863281,0.792541504,,
138.73,5/10/2019,5:40:04 PM,0.73059082,0.783691406,,
138.74,5/10/2019,5:40:04 PM,0.729675293,0.773620605,,
138.75,5/10/2019,5:40:04 PM,0.73059082,0.762023926,,
138.76,5/10/2019,5:40:04 PM,0.730895996,0.75012207,,
138.77,5/10/2019,5:40:04 PM,0.730895996,0.7421875,,
138.78,5/10/2019,5:40:04 PM,0.730895996,0.739135742,,
138.79,5/10/2019,5:40:04 PM,0.730895996,0.738830566,,
138.8,5/10/2019,5:40:04 PM,0.730895996,0.738525391,,
138.81,5/10/2019,5:40:04 PM,0.730895996,0.738220215,,
138.82,5/10/2019,5:40:04 PM,0.73059082,0.738220215,,
138.83,5/10/2019,5:40:04 PM,0.729980469,0.738220215,,
138.84,5/10/2019,5:40:04 PM,0.726013184,0.738220215,,
138.85,5/10/2019,5:40:04 PM,0.717468262,0.738525391,,
138.86,5/10/2019,5:40:04 PM,0.705566406,0.738525391,,
138.87,5/10/2019,5:40:04 PM,0.69519043,0.738220215,,
138.88,5/10/2019,5:40:04 PM,0.690917969,0.73638916,,
138.89,5/10/2019,5:40:04 PM,0.694580078,0.730895996,,
138.9,5/10/2019,5:40:04 PM,0.70098877,0.72052002,,
138.91,5/10/2019,5:40:04 PM,0.702209473,0.706787109,,
138.92,5/10/2019,5:40:04 PM,0.692443848,0.692443848,,
138.93,5/10/2019,5:40:04 PM,0.674438477,0.68145752,,
138.94,5/10/2019,5:40:04 PM,0.653686523,0.675964355,,
138.95,5/10/2019,5:40:04 PM,0.634460449,0.675048828,,
138.96,5/10/2019,5:40:04 PM,0.619506836,0.675354004,,
138.97,5/10/2019,5:40:04 PM,0.609741211,0.675354004,,
138.98,5/10/2019,5:40:04 PM,0.605163574,0.675354004,,
138.99,5/10/2019,5:40:04 PM,0.603027344,0.675048828,,
139,5/10/2019,5:40:05 PM,0.603027344,0.675048828,,
139.01,5/10/2019,5:40:05 PM,0.603027344,0.674743652,,
139.02,5/10/2019,5:40:05 PM,0.603027344,0.672607422,,
139.03,5/10/2019,5:40:05 PM,0.603027344,0.664672852,,
139.04,5/10/2019,5:40:05 PM,0.602416992,0.650024414,,
139.05,5/10/2019,5:40:05 PM,0.599060059,0.630187988,,
139.06,5/10/2019,5:40:05 PM,0.590820313,0.609436035,,
139.07,5/10/2019,5:40:05 PM,0.577697754,0.590515137,,
139.08,5/10/2019,5:40:05 PM,0.563659668,0.57800293,,
139.09,5/10/2019,5:40:05 PM,0.553894043,0.575561523,,
139.1,5/10/2019,5:40:05 PM,0.555725098,0.59387207,,
139.11,5/10/2019,5:40:05 PM,0.578918457,0.640258789,,
139.12,5/10/2019,5:40:05 PM,0.635070801,0.719299316,,
139.13,5/10/2019,5:40:05 PM,0.729980469,0.827941895,,
139.14,5/10/2019,5:40:05 PM,0.855407715,0.953369141,,
139.15,5/10/2019,5:40:05 PM,0.99395752,1.080627441,,
139.16,5/10/2019,5:40:05 PM,1.125793457,1.197509766,,
139.17,5/10/2019,5:40:05 PM,1.231689453,1.293334961,,
139.18,5/10/2019,5:40:05 PM,1.298522949,1.360168457,,
139.19,5/10/2019,5:40:05 PM,1.324768066,1.396179199,,
139.2,5/10/2019,5:40:05 PM,1.315612793,1.402893066,,
139.21,5/10/2019,5:40:05 PM,1.279602051,1.383972168,,
139.22,5/10/2019,5:40:05 PM,1.229248047,1.344299316,,
139.23,5/10/2019,5:40:05 PM,1.174316406,1.294555664,,
139.24,5/10/2019,5:40:05 PM,1.126403809,1.248474121,,
139.25,5/10/2019,5:40:05 PM,1.093139648,1.218261719,,
139.26,5/10/2019,5:40:05 PM,1.078186035,1.205749512,,
139.27,5/10/2019,5:40:05 PM,1.080932617,1.205749512,,
139.28,5/10/2019,5:40:05 PM,1.097106934,1.210632324,,
139.29,5/10/2019,5:40:05 PM,1.119689941,1.215209961,,
139.3,5/10/2019,5:40:05 PM,1.140441895,1.217041016,,
139.31,5/10/2019,5:40:05 PM,1.152954102,1.217041016,,
139.32,5/10/2019,5:40:05 PM,1.15447998,1.215515137,,
139.33,5/10/2019,5:40:05 PM,1.146240234,1.210632324,,
139.34,5/10/2019,5:40:05 PM,1.131591797,1.200256348,,
139.35,5/10/2019,5:40:05 PM,1.111450195,1.182556152,,
139.36,5/10/2019,5:40:05 PM,1.08581543,1.15814209,,
139.37,5/10/2019,5:40:05 PM,1.053466797,1.127624512,,
139.38,5/10/2019,5:40:05 PM,1.012268066,1.092224121,,
139.39,5/10/2019,5:40:05 PM,0.962219238,1.054077148,,
139.4,5/10/2019,5:40:05 PM,0.913085938,1.012878418,,
139.41,5/10/2019,5:40:05 PM,0.877990723,0.971069336,,
139.42,5/10/2019,5:40:05 PM,0.86517334,0.93963623,,
139.43,5/10/2019,5:40:05 PM,0.874633789,0.93170166,,
139.44,5/10/2019,5:40:05 PM,0.899353027,0.943908691,,
139.45,5/10/2019,5:40:05 PM,0.927124023,0.957641602,,
139.46,5/10/2019,5:40:05 PM,0.948486328,0.963134766,,
139.47,5/10/2019,5:40:05 PM,0.957946777,0.960388184,,
139.48,5/10/2019,5:40:05 PM,0.952453613,0.953063965,,
139.49,5/10/2019,5:40:05 PM,0.932617188,0.943603516,,
139.5,5/10/2019,5:40:05 PM,0.904846191,0.928649902,,
139.51,5/10/2019,5:40:05 PM,0.876159668,0.905151367,,
139.52,5/10/2019,5:40:05 PM,0.849609375,0.882263184,,
139.53,5/10/2019,5:40:05 PM,0.827026367,0.867614746,,
139.54,5/10/2019,5:40:05 PM,0.807800293,0.856933594,,
139.55,5/10/2019,5:40:05 PM,0.793151855,0.843200684,,
139.56,5/10/2019,5:40:05 PM,0.783081055,0.824890137,,
139.57,5/10/2019,5:40:05 PM,0.776977539,0.804443359,,
139.58,5/10/2019,5:40:05 PM,0.771179199,0.784301758,,
139.59,5/10/2019,5:40:05 PM,0.761413574,0.767822266,,
139.6,5/10/2019,5:40:05 PM,0.747375488,0.758056641,,
139.61,5/10/2019,5:40:05 PM,0.731811523,0.754699707,,
139.62,5/10/2019,5:40:05 PM,0.72052002,0.754394531,,
139.63,5/10/2019,5:40:05 PM,0.71685791,0.754699707,,
139.64,5/10/2019,5:40:05 PM,0.721740723,0.754699707,,
139.65,5/10/2019,5:40:05 PM,0.733947754,0.755004883,,
139.66,5/10/2019,5:40:05 PM,0.746459961,0.755310059,,
139.67,5/10/2019,5:40:05 PM,0.750427246,0.755310059,,
139.68,5/10/2019,5:40:05 PM,0.743103027,0.755004883,,
139.69,5/10/2019,5:40:05 PM,0.726928711,0.754699707,,
139.7,5/10/2019,5:40:05 PM,0.707702637,0.75378418,,
139.71,5/10/2019,5:40:05 PM,0.692749023,0.750732422,,
139.72,5/10/2019,5:40:05 PM,0.684509277,0.743103027,,
139.73,5/10/2019,5:40:05 PM,0.682373047,0.731506348,,
139.74,5/10/2019,5:40:05 PM,0.682678223,0.717468262,,
139.75,5/10/2019,5:40:05 PM,0.682983398,0.704650879,,
139.76,5/10/2019,5:40:05 PM,0.683288574,0.696105957,,
139.77,5/10/2019,5:40:05 PM,0.682678223,0.692443848,,
139.78,5/10/2019,5:40:05 PM,0.681762695,0.69152832,,
139.79,5/10/2019,5:40:05 PM,0.678405762,0.69152832,,
139.8,5/10/2019,5:40:05 PM,0.672607422,0.69152832,,
139.81,5/10/2019,5:40:05 PM,0.664978027,0.691223145,,
139.82,5/10/2019,5:40:05 PM,0.657653809,0.691223145,,
139.83,5/10/2019,5:40:05 PM,0.653686523,0.691223145,,
139.84,5/10/2019,5:40:05 PM,0.651550293,0.690307617,,
139.85,5/10/2019,5:40:05 PM,0.646362305,0.685424805,,
139.86,5/10/2019,5:40:05 PM,0.635681152,0.674133301,,
139.87,5/10/2019,5:40:05 PM,0.621032715,0.657043457,,
139.88,5/10/2019,5:40:05 PM,0.608825684,0.637207031,,
139.89,5/10/2019,5:40:05 PM,0.603027344,0.618286133,,
139.9,5/10/2019,5:40:05 PM,0.601806641,0.604248047,,
139.91,5/10/2019,5:40:05 PM,0.602416992,0.596923828,,
139.92,5/10/2019,5:40:05 PM,0.602722168,0.594787598,,
139.93,5/10/2019,5:40:05 PM,0.602416992,0.594787598,,
139.94,5/10/2019,5:40:05 PM,0.599975586,0.594787598,,
139.95,5/10/2019,5:40:05 PM,0.592346191,0.594787598,,
139.96,5/10/2019,5:40:05 PM,0.578918457,0.594787598,,
139.97,5/10/2019,5:40:05 PM,0.564880371,0.596618652,,
139.98,5/10/2019,5:40:05 PM,0.559082031,0.604248047,,
139.99,5/10/2019,5:40:05 PM,0.570983887,0.628356934,,
140,5/10/2019,5:40:06 PM,0.613098145,0.682373047,,
140.01,5/10/2019,5:40:06 PM,0.689697266,0.772399902,,
140.02,5/10/2019,5:40:06 PM,0.800476074,0.890808105,,
140.03,5/10/2019,5:40:06 PM,0.935058594,1.022644043,,
140.04,5/10/2019,5:40:06 PM,1.074829102,1.152038574,,
140.05,5/10/2019,5:40:06 PM,1.196899414,1.266784668,,
140.06,5/10/2019,5:40:06 PM,1.286621094,1.358337402,,
140.07,5/10/2019,5:40:06 PM,1.336669922,1.419372559,,
140.08,5/10/2019,5:40:06 PM,1.348571777,1.445922852,,
140.09,5/10/2019,5:40:06 PM,1.328125,1.434936523,,
140.1,5/10/2019,5:40:06 PM,1.284790039,1.389160156,,
140.11,5/10/2019,5:40:06 PM,1.229553223,1.322631836,,
140.12,5/10/2019,5:40:06 PM,1.175537109,1.253662109,,
140.13,5/10/2019,5:40:06 PM,1.1328125,1.197509766,,
140.14,5/10/2019,5:40:06 PM,1.105957031,1.163635254,,
140.15,5/10/2019,5:40:06 PM,1.097106934,1.153564453,,
140.16,5/10/2019,5:40:06 PM,1.103515625,1.163635254,,
140.17,5/10/2019,5:40:06 PM,1.118164063,1.187438965,,
140.18,5/10/2019,5:40:06 PM,1.133728027,1.217651367,,
140.19,5/10/2019,5:40:06 PM,1.143798828,1.245422363,,
140.2,5/10/2019,5:40:06 PM,1.144714355,1.265869141,,
140.21,5/10/2019,5:40:06 PM,1.135864258,1.277160645,,
140.22,5/10/2019,5:40:06 PM,1.119995117,1.278991699,,
140.23,5/10/2019,5:40:06 PM,1.103515625,1.271362305,,
140.24,5/10/2019,5:40:06 PM,1.091003418,1.253051758,,
140.25,5/10/2019,5:40:06 PM,1.081237793,1.221618652,,
140.26,5/10/2019,5:40:06 PM,1.068115234,1.176147461,,
140.27,5/10/2019,5:40:06 PM,1.04675293,1.121520996,,
140.28,5/10/2019,5:40:06 PM,1.014099121,1.06842041,,
140.29,5/10/2019,5:40:06 PM,0.975341797,1.024780273,,
140.3,5/10/2019,5:40:06 PM,0.942077637,0.998840332,,
140.31,5/10/2019,5:40:06 PM,0.924377441,0.992736816,,
140.32,5/10/2019,5:40:06 PM,0.922851563,0.999145508,,
140.33,5/10/2019,5:40:06 PM,0.931091309,1.006774902,,
140.34,5/10/2019,5:40:06 PM,0.942382813,1.008911133,,
140.35,5/10/2019,5:40:06 PM,0.950317383,1.002807617,,
140.36,5/10/2019,5:40:06 PM,0.952148438,0.985717773,,
140.37,5/10/2019,5:40:06 PM,0.944213867,0.956115723,,
140.38,5/10/2019,5:40:06 PM,0.924072266,0.919494629,,
140.39,5/10/2019,5:40:06 PM,0.893859863,0.887451172,,
140.4,5/10/2019,5:40:06 PM,0.859069824,0.869445801,,
140.41,5/10/2019,5:40:06 PM,0.826721191,0.861206055,,
140.42,5/10/2019,5:40:06 PM,0.802307129,0.856323242,,
140.43,5/10/2019,5:40:06 PM,0.788574219,0.851745605,,
140.44,5/10/2019,5:40:06 PM,0.785827637,0.845336914,,
140.45,5/10/2019,5:40:06 PM,0.791015625,0.833435059,,
140.46,5/10/2019,5:40:06 PM,0.797424316,0.815734863,,
140.47,5/10/2019,5:40:06 PM,0.795288086,0.795593262,,
140.48,5/10/2019,5:40:06 PM,0.782165527,0.776672363,,
140.49,5/10/2019,5:40:06 PM,0.762329102,0.762634277,,
140.5,5/10/2019,5:40:06 PM,0.7421875,0.755310059,,
140.51,5/10/2019,5:40:06 PM,0.723876953,0.753479004,,
140.52,5/10/2019,5:40:06 PM,0.711364746,0.754089355,,
140.53,5/10/2019,5:40:06 PM,0.704650879,0.754699707,,
140.54,5/10/2019,5:40:06 PM,0.705871582,0.755004883,,
140.55,5/10/2019,5:40:06 PM,0.713195801,0.755004883,,
140.56,5/10/2019,5:40:06 PM,0.719299316,0.754699707,,
140.57,5/10/2019,5:40:06 PM,0.717163086,0.754394531,,
140.58,5/10/2019,5:40:06 PM,0.706481934,0.752563477,,
140.59,5/10/2019,5:40:06 PM,0.691833496,0.746765137,,
140.6,5/10/2019,5:40:06 PM,0.678405762,0.735473633,,
140.61,5/10/2019,5:40:06 PM,0.66986084,0.720825195,,
140.62,5/10/2019,5:40:06 PM,0.666809082,0.706481934,,
140.63,5/10/2019,5:40:06 PM,0.66619873,0.696105957,,
140.64,5/10/2019,5:40:06 PM,0.666503906,0.69152832,,
140.65,5/10/2019,5:40:06 PM,0.666503906,0.690612793,,
140.66,5/10/2019,5:40:06 PM,0.666503906,0.690917969,,
140.67,5/10/2019,5:40:06 PM,0.666809082,0.690917969,,
140.68,5/10/2019,5:40:06 PM,0.667114258,0.690917969,,
140.69,5/10/2019,5:40:06 PM,0.667419434,0.690917969,,
140.7,5/10/2019,5:40:06 PM,0.667419434,0.691223145,,
140.71,5/10/2019,5:40:06 PM,0.666809082,0.69152832,,
140.72,5/10/2019,5:40:06 PM,0.662841797,0.690307617,,
140.73,5/10/2019,5:40:06 PM,0.653991699,0.684814453,,
140.74,5/10/2019,5:40:06 PM,0.639953613,0.673828125,,
140.75,5/10/2019,5:40:06 PM,0.626831055,0.659484863,,
140.76,5/10/2019,5:40:06 PM,0.620117188,0.64453125,,
140.77,5/10/2019,5:40:06 PM,0.618286133,0.633544922,,
140.78,5/10/2019,5:40:06 PM,0.618591309,0.628356934,,
140.79,5/10/2019,5:40:06 PM,0.618591309,0.62713623,,
140.8,5/10/2019,5:40:06 PM,0.616455078,0.627441406,,
140.81,5/10/2019,5:40:06 PM,0.610961914,0.626831055,,
140.82,5/10/2019,5:40:06 PM,0.599365234,0.623474121,,
140.83,5/10/2019,5:40:06 PM,0.583496094,0.614929199,,
140.84,5/10/2019,5:40:06 PM,0.56854248,0.60333252,,
140.85,5/10/2019,5:40:06 PM,0.559082031,0.592346191,,
140.86,5/10/2019,5:40:06 PM,0.555114746,0.584411621,,
140.87,5/10/2019,5:40:06 PM,0.555114746,0.581054688,,
140.88,5/10/2019,5:40:06 PM,0.559082031,0.58380127,,
140.89,5/10/2019,5:40:06 PM,0.572509766,0.599975586,,
140.9,5/10/2019,5:40:06 PM,0.605773926,0.641174316,,
140.91,5/10/2019,5:40:06 PM,0.668640137,0.715332031,,
140.92,5/10/2019,5:40:06 PM,0.768432617,0.82611084,,
140.93,5/10/2019,5:40:06 PM,0.897216797,0.962524414,,
140.94,5/10/2019,5:40:06 PM,1.033630371,1.103515625,,
140.95,5/10/2019,5:40:06 PM,1.155395508,1.230163574,,
140.96,5/10/2019,5:40:06 PM,1.248168945,1.328735352,,
140.97,5/10/2019,5:40:06 PM,1.305847168,1.390991211,,
140.98,5/10/2019,5:40:06 PM,1.329345703,1.417236328,,
140.99,5/10/2019,5:40:06 PM,1.322021484,1.410522461,,
141,5/10/2019,5:40:07 PM,1.290893555,1.376953125,,
141.01,5/10/2019,5:40:07 PM,1.243591309,1.323852539,,
141.02,5/10/2019,5:40:07 PM,1.188354492,1.26159668,,
141.03,5/10/2019,5:40:07 PM,1.132507324,1.207275391,,
141.04,5/10/2019,5:40:07 PM,1.083068848,1.175842285,,
141.05,5/10/2019,5:40:07 PM,1.04888916,1.169433594,,
141.06,5/10/2019,5:40:07 PM,1.036071777,1.179199219,,
141.07,5/10/2019,5:40:07 PM,1.045532227,1.197509766,,
141.08,5/10/2019,5:40:07 PM,1.06842041,1.218261719,,
141.09,5/10/2019,5:40:07 PM,1.095275879,1.237792969,,
141.1,5/10/2019,5:40:07 PM,1.118469238,1.252746582,,
141.11,5/10/2019,5:40:07 PM,1.133422852,1.260986328,,
141.12,5/10/2019,5:40:07 PM,1.139526367,1.260070801,,
141.13,5/10/2019,5:40:07 PM,1.137390137,1.249694824,,
141.14,5/10/2019,5:40:07 PM,1.125793457,1.22833252,,
141.15,5/10/2019,5:40:07 PM,1.104125977,1.196289063,,
141.16,5/10/2019,5:40:07 PM,1.072387695,1.15447998,,
141.17,5/10/2019,5:40:07 PM,1.033325195,1.104431152,,
141.18,5/10/2019,5:40:07 PM,0.992431641,1.049499512,,
141.19,5/10/2019,5:40:07 PM,0.953369141,0.99609375,,
141.2,5/10/2019,5:40:07 PM,0.92010498,0.959472656,,
141.21,5/10/2019,5:40:07 PM,0.897521973,0.944213867,,
141.22,5/10/2019,5:40:07 PM,0.888977051,0.943603516,,
141.23,5/10/2019,5:40:07 PM,0.895385742,0.946350098,,
141.24,5/10/2019,5:40:07 PM,0.909729004,0.947875977,,
141.25,5/10/2019,5:40:07 PM,0.921325684,0.947875977,,
141.26,5/10/2019,5:40:07 PM,0.923461914,0.946350098,,
141.27,5/10/2019,5:40:07 PM,0.914611816,0.941162109,,
141.28,5/10/2019,5:40:07 PM,0.898132324,0.93170166,,
141.29,5/10/2019,5:40:07 PM,0.878295898,0.917358398,,
141.3,5/10/2019,5:40:07 PM,0.857543945,0.899353027,,
141.31,5/10/2019,5:40:07 PM,0.837097168,0.879211426,,
141.32,5/10/2019,5:40:07 PM,0.816650391,0.859069824,,
141.33,5/10/2019,5:40:07 PM,0.795593262,0.838317871,,
141.34,5/10/2019,5:40:07 PM,0.775756836,0.817565918,,
141.35,5/10/2019,5:40:07 PM,0.756835938,0.798339844,,
141.36,5/10/2019,5:40:07 PM,0.7421875,0.783081055,,
141.37,5/10/2019,5:40:07 PM,0.733032227,0.773925781,,
141.38,5/10/2019,5:40:07 PM,0.726928711,0.770263672,,
141.39,5/10/2019,5:40:07 PM,0.717773438,0.767211914,,
141.4,5/10/2019,5:40:07 PM,0.705566406,0.76171875,,
141.41,5/10/2019,5:40:07 PM,0.697021484,0.750732422,,
141.42,5/10/2019,5:40:07 PM,0.697937012,0.736083984,,
141.43,5/10/2019,5:40:07 PM,0.704040527,0.721435547,,
141.44,5/10/2019,5:40:07 PM,0.707702637,0.711364746,,
141.45,5/10/2019,5:40:07 PM,0.704650879,0.707092285,,
141.46,5/10/2019,5:40:07 PM,0.697631836,0.706176758,,
141.47,5/10/2019,5:40:07 PM,0.690307617,0.706481934,,
141.48,5/10/2019,5:40:07 PM,0.685424805,0.707092285,,
141.49,5/10/2019,5:40:07 PM,0.682983398,0.707702637,,
141.5,5/10/2019,5:40:07 PM,0.68145752,0.707702637,,
141.51,5/10/2019,5:40:07 PM,0.678100586,0.707092285,,
141.52,5/10/2019,5:40:07 PM,0.671386719,0.706787109,,
141.53,5/10/2019,5:40:07 PM,0.661010742,0.706481934,,
141.54,5/10/2019,5:40:07 PM,0.649719238,0.705871582,,
141.55,5/10/2019,5:40:07 PM,0.639953613,0.702819824,,
141.56,5/10/2019,5:40:07 PM,0.635070801,0.694580078,,
141.57,5/10/2019,5:40:07 PM,0.633239746,0.68145752,,
141.58,5/10/2019,5:40:07 PM,0.633544922,0.664367676,,
141.59,5/10/2019,5:40:07 PM,0.633544922,0.646362305,,
141.6,5/10/2019,5:40:07 PM,0.632019043,0.630493164,,
141.61,5/10/2019,5:40:07 PM,0.62713623,0.619506836,,
141.62,5/10/2019,5:40:07 PM,0.61706543,0.614318848,,
141.63,5/10/2019,5:40:07 PM,0.602416992,0.612182617,,
141.64,5/10/2019,5:40:07 PM,0.587463379,0.611877441,,
141.65,5/10/2019,5:40:07 PM,0.576782227,0.611877441,,
141.66,5/10/2019,5:40:07 PM,0.571899414,0.611572266,,
141.67,5/10/2019,5:40:07 PM,0.570983887,0.611572266,,
141.68,5/10/2019,5:40:07 PM,0.570983887,0.610961914,,
141.69,5/10/2019,5:40:07 PM,0.571289063,0.610961914,,
141.7,5/10/2019,5:40:07 PM,0.571289063,0.611572266,,
141.71,5/10/2019,5:40:07 PM,0.570983887,0.611572266,,
141.72,5/10/2019,5:40:07 PM,0.571289063,0.609130859,,
141.73,5/10/2019,5:40:07 PM,0.571289063,0.602722168,,
141.74,5/10/2019,5:40:07 PM,0.569763184,0.59173584,,
141.75,5/10/2019,5:40:07 PM,0.564880371,0.575866699,,
141.76,5/10/2019,5:40:07 PM,0.555419922,0.558776855,,
141.77,5/10/2019,5:40:07 PM,0.541992188,0.545654297,,
141.78,5/10/2019,5:40:07 PM,0.531005859,0.542602539,,
141.79,5/10/2019,5:40:07 PM,0.534973145,0.557250977,,
141.8,5/10/2019,5:40:07 PM,0.56640625,0.596313477,,
141.81,5/10/2019,5:40:07 PM,0.633544922,0.663757324,,
141.82,5/10/2019,5:40:07 PM,0.73638916,0.761413574,,
141.83,5/10/2019,5:40:07 PM,0.862426758,0.880432129,,
141.84,5/10/2019,5:40:07 PM,0.991821289,1.010437012,,
141.85,5/10/2019,5:40:07 PM,1.108703613,1.137390137,,
141.86,5/10/2019,5:40:07 PM,1.200256348,1.249694824,,
141.87,5/10/2019,5:40:07 PM,1.26159668,1.338195801,,
141.88,5/10/2019,5:40:07 PM,1.292419434,1.397399902,,
141.89,5/10/2019,5:40:07 PM,1.292419434,1.420288086,,
141.9,5/10/2019,5:40:07 PM,1.26373291,1.40625,,
141.91,5/10/2019,5:40:07 PM,1.211547852,1.359863281,,
141.92,5/10/2019,5:40:07 PM,1.148986816,1.292419434,,
141.93,5/10/2019,5:40:07 PM,1.092224121,1.221618652,,
141.94,5/10/2019,5:40:07 PM,1.05255127,1.16394043,,
141.95,5/10/2019,5:40:07 PM,1.031188965,1.129760742,,
141.96,5/10/2019,5:40:07 PM,1.024780273,1.119995117,,
141.97,5/10/2019,5:40:07 PM,1.030578613,1.128234863,,
141.98,5/10/2019,5:40:07 PM,1.044311523,1.143188477,,
141.99,5/10/2019,5:40:07 PM,1.06262207,1.156921387,,
142,5/10/2019,5:40:08 PM,1.082763672,1.165466309,,
142.01,5/10/2019,5:40:08 PM,1.101379395,1.169433594,,
142.02,5/10/2019,5:40:08 PM,1.114196777,1.170349121,,
142.03,5/10/2019,5:40:08 PM,1.116333008,1.169433594,,
142.04,5/10/2019,5:40:08 PM,1.106567383,1.164245605,,
142.05,5/10/2019,5:40:08 PM,1.086730957,1.149902344,,
142.06,5/10/2019,5:40:08 PM,1.058959961,1.121826172,,
142.07,5/10/2019,5:40:08 PM,1.020507813,1.080932617,,
142.08,5/10/2019,5:40:08 PM,0.972290039,1.029052734,,
142.09,5/10/2019,5:40:08 PM,0.922546387,0.971984863,,
142.1,5/10/2019,5:40:08 PM,0.882873535,0.917358398,,
142.11,5/10/2019,5:40:08 PM,0.861206055,0.881347656,,
142.12,5/10/2019,5:40:08 PM,0.857543945,0.878601074,,
142.13,5/10/2019,5:40:08 PM,0.868530273,0.903015137,,
142.14,5/10/2019,5:40:08 PM,0.885620117,0.928955078,,
142.15,5/10/2019,5:40:08 PM,0.902099609,0.939331055,,
142.16,5/10/2019,5:40:08 PM,0.910644531,0.934143066,,
142.17,5/10/2019,5:40:08 PM,0.906677246,0.919799805,,
142.18,5/10/2019,5:40:08 PM,0.892028809,0.900878906,,
142.19,5/10/2019,5:40:08 PM,0.871887207,0.880126953,,
142.2,5/10/2019,5:40:08 PM,0.851135254,0.859069824,,
142.21,5/10/2019,5:40:08 PM,0.829772949,0.838928223,,
142.22,5/10/2019,5:40:08 PM,0.809020996,0.818786621,,
142.23,5/10/2019,5:40:08 PM,0.788269043,0.79864502,,
142.24,5/10/2019,5:40:08 PM,0.768127441,0.778503418,,
142.25,5/10/2019,5:40:08 PM,0.749511719,0.75958252,,
142.26,5/10/2019,5:40:08 PM,0.733947754,0.746154785,,
142.27,5/10/2019,5:40:08 PM,0.723266602,0.739746094,,
142.28,5/10/2019,5:40:08 PM,0.717468262,0.738220215,,
142.29,5/10/2019,5:40:08 PM,0.71472168,0.737915039,,
142.3,5/10/2019,5:40:08 PM,0.713500977,0.735168457,,
142.31,5/10/2019,5:40:08 PM,0.711669922,0.726928711,,
142.32,5/10/2019,5:40:08 PM,0.706787109,0.714111328,,
142.33,5/10/2019,5:40:08 PM,0.699768066,0.70098877,,
142.34,5/10/2019,5:40:08 PM,0.691833496,0.693359375,,
142.35,5/10/2019,5:40:08 PM,0.686340332,0.690612793,,
142.36,5/10/2019,5:40:08 PM,0.68359375,0.690307617,,
142.37,5/10/2019,5:40:08 PM,0.683288574,0.690612793,,
142.38,5/10/2019,5:40:08 PM,0.683288574,0.690917969,,
142.39,5/10/2019,5:40:08 PM,0.68359375,0.690917969,,
142.4,5/10/2019,5:40:08 PM,0.683288574,0.690917969,,
142.41,5/10/2019,5:40:08 PM,0.682678223,0.690917969,,
142.42,5/10/2019,5:40:08 PM,0.678405762,0.691223145,,
142.43,5/10/2019,5:40:08 PM,0.668334961,0.691833496,,
142.44,5/10/2019,5:40:08 PM,0.65246582,0.691833496,,
142.45,5/10/2019,5:40:08 PM,0.636901855,0.691833496,,
142.46,5/10/2019,5:40:08 PM,0.625915527,0.690307617,,
142.47,5/10/2019,5:40:08 PM,0.620422363,0.684509277,,
142.48,5/10/2019,5:40:08 PM,0.617980957,0.672302246,,
142.49,5/10/2019,5:40:08 PM,0.617980957,0.65612793,,
142.5,5/10/2019,5:40:08 PM,0.618286133,0.641784668,,
142.51,5/10/2019,5:40:08 PM,0.618591309,0.632019043,,
142.52,5/10/2019,5:40:08 PM,0.618591309,0.627746582,,
142.53,5/10/2019,5:40:08 PM,0.618286133,0.626525879,,
142.54,5/10/2019,5:40:08 PM,0.618286133,0.626831055,,
142.55,5/10/2019,5:40:08 PM,0.618286133,0.62713623,,
142.56,5/10/2019,5:40:08 PM,0.618286133,0.62713623,,
142.57,5/10/2019,5:40:08 PM,0.617980957,0.627441406,,
142.58,5/10/2019,5:40:08 PM,0.616149902,0.626525879,,
142.59,5/10/2019,5:40:08 PM,0.609436035,0.621948242,,
142.6,5/10/2019,5:40:08 PM,0.595397949,0.61340332,,
142.61,5/10/2019,5:40:08 PM,0.576782227,0.602111816,,
142.62,5/10/2019,5:40:08 PM,0.556335449,0.590820313,,
142.63,5/10/2019,5:40:08 PM,0.535888672,0.582275391,,
142.64,5/10/2019,5:40:08 PM,0.516357422,0.573730469,,
142.65,5/10/2019,5:40:08 PM,0.499267578,0.563049316,,
142.66,5/10/2019,5:40:08 PM,0.487670898,0.549316406,,
142.67,5/10/2019,5:40:08 PM,0.48614502,0.537109375,,
142.68,5/10/2019,5:40:08 PM,0.497131348,0.537719727,,
142.69,5/10/2019,5:40:08 PM,0.523376465,0.564575195,,
142.7,5/10/2019,5:40:08 PM,0.568237305,0.623779297,,
142.71,5/10/2019,5:40:08 PM,0.637512207,0.716552734,,
142.72,5/10/2019,5:40:08 PM,0.733947754,0.836486816,,
142.73,5/10/2019,5:40:08 PM,0.855407715,0.970153809,,
142.74,5/10/2019,5:40:08 PM,0.992126465,1.104125977,,
142.75,5/10/2019,5:40:08 PM,1.122741699,1.225891113,,
142.76,5/10/2019,5:40:08 PM,1.221313477,1.324462891,,
142.77,5/10/2019,5:40:08 PM,1.277160645,1.394348145,,
142.78,5/10/2019,5:40:08 PM,1.291503906,1.432189941,,
142.79,5/10/2019,5:40:08 PM,1.271057129,1.436462402,,
142.8,5/10/2019,5:40:08 PM,1.227722168,1.409606934,,
142.81,5/10/2019,5:40:08 PM,1.173400879,1.357421875,,
142.82,5/10/2019,5:40:08 PM,1.119384766,1.290283203,,
142.83,5/10/2019,5:40:08 PM,1.07421875,1.221618652,,
142.84,5/10/2019,5:40:08 PM,1.043701172,1.164550781,,
142.85,5/10/2019,5:40:08 PM,1.028137207,1.132507324,,
142.86,5/10/2019,5:40:08 PM,1.026306152,1.129455566,,
142.87,5/10/2019,5:40:08 PM,1.03515625,1.148071289,,
142.88,5/10/2019,5:40:08 PM,1.051025391,1.174316406,,
142.89,5/10/2019,5:40:08 PM,1.069335938,1.19720459,,
142.9,5/10/2019,5:40:08 PM,1.086730957,1.211547852,,
142.91,5/10/2019,5:40:08 PM,1.099853516,1.21673584,,
142.92,5/10/2019,5:40:08 PM,1.105041504,1.215820313,,
142.93,5/10/2019,5:40:08 PM,1.099243164,1.210021973,,
142.94,5/10/2019,5:40:08 PM,1.084594727,1.19720459,,
142.95,5/10/2019,5:40:08 PM,1.062011719,1.174621582,,
142.96,5/10/2019,5:40:08 PM,1.030883789,1.141052246,,
142.97,5/10/2019,5:40:08 PM,0.988769531,1.096496582,,
142.98,5/10/2019,5:40:08 PM,0.938720703,1.042175293,,
142.99,5/10/2019,5:40:08 PM,0.891113281,0.983276367,,
143,5/10/2019,5:40:09 PM,0.856933594,0.930480957,,
143.01,5/10/2019,5:40:09 PM,0.841674805,0.899658203,,
143.02,5/10/2019,5:40:09 PM,0.844726563,0.899353027,,
143.03,5/10/2019,5:40:09 PM,0.859680176,0.919189453,,
143.04,5/10/2019,5:40:09 PM,0.877685547,0.937805176,,
143.05,5/10/2019,5:40:09 PM,0.891723633,0.946350098,,
143.06,5/10/2019,5:40:09 PM,0.897827148,0.945129395,,
143.07,5/10/2019,5:40:09 PM,0.893554688,0.936279297,,
143.08,5/10/2019,5:40:09 PM,0.88104248,0.921630859,,
143.09,5/10/2019,5:40:09 PM,0.863342285,0.903625488,,
143.1,5/10/2019,5:40:09 PM,0.843200684,0.884094238,,
143.11,5/10/2019,5:40:09 PM,0.822753906,0.863952637,,
143.12,5/10/2019,5:40:09 PM,0.802612305,0.843505859,,
143.13,5/10/2019,5:40:09 PM,0.78338623,0.823059082,,
143.14,5/10/2019,5:40:09 PM,0.766601563,0.802612305,,
143.15,5/10/2019,5:40:09 PM,0.755004883,0.783081055,,
143.16,5/10/2019,5:40:09 PM,0.74798584,0.765380859,,
143.17,5/10/2019,5:40:09 PM,0.743713379,0.751647949,,
143.18,5/10/2019,5:40:09 PM,0.736694336,0.742797852,,
143.19,5/10/2019,5:40:09 PM,0.723876953,0.739135742,,
143.2,5/10/2019,5:40:09 PM,0.710449219,0.738525391,,
143.21,5/10/2019,5:40:09 PM,0.701293945,0.738830566,,
143.22,5/10/2019,5:40:09 PM,0.697937012,0.738830566,,
143.23,5/10/2019,5:40:09 PM,0.697937012,0.738830566,,
143.24,5/10/2019,5:40:09 PM,0.698547363,0.736694336,,
143.25,5/10/2019,5:40:09 PM,0.699157715,0.730285645,,
143.26,5/10/2019,5:40:09 PM,0.699157715,0.717773438,,
143.27,5/10/2019,5:40:09 PM,0.699157715,0.701904297,,
143.28,5/10/2019,5:40:09 PM,0.698852539,0.688476563,,
143.29,5/10/2019,5:40:09 PM,0.69732666,0.679931641,,
143.3,5/10/2019,5:40:09 PM,0.692138672,0.676269531,,
143.31,5/10/2019,5:40:09 PM,0.682678223,0.675048828,,
143.32,5/10/2019,5:40:09 PM,0.670471191,0.675048828,,
143.33,5/10/2019,5:40:09 PM,0.660095215,0.675048828,,
143.34,5/10/2019,5:40:09 PM,0.653686523,0.675354004,,
143.35,5/10/2019,5:40:09 PM,0.650939941,0.675354004,,
143.36,5/10/2019,5:40:09 PM,0.648498535,0.675354004,,
143.37,5/10/2019,5:40:09 PM,0.642700195,0.675354004,,
143.38,5/10/2019,5:40:09 PM,0.633544922,0.674743652,,
143.39,5/10/2019,5:40:09 PM,0.624694824,0.671691895,,
143.4,5/10/2019,5:40:09 PM,0.619812012,0.6640625,,
143.41,5/10/2019,5:40:09 PM,0.617980957,0.651855469,,
143.42,5/10/2019,5:40:09 PM,0.617980957,0.637817383,,
143.43,5/10/2019,5:40:09 PM,0.618286133,0.624389648,,
143.44,5/10/2019,5:40:09 PM,0.618286133,0.615234375,,
143.45,5/10/2019,5:40:09 PM,0.618286133,0.611572266,,
143.46,5/10/2019,5:40:09 PM,0.617675781,0.610351563,,
143.47,5/10/2019,5:40:09 PM,0.614318848,0.610046387,,
143.48,5/10/2019,5:40:09 PM,0.606689453,0.610046387,,
143.49,5/10/2019,5:40:09 PM,0.593261719,0.610351563,,
143.5,5/10/2019,5:40:09 PM,0.577087402,0.609741211,,
143.51,5/10/2019,5:40:09 PM,0.563659668,0.60546875,,
143.52,5/10/2019,5:40:09 PM,0.556335449,0.596618652,,
143.53,5/10/2019,5:40:09 PM,0.55267334,0.582275391,,
143.54,5/10/2019,5:40:09 PM,0.546569824,0.564880371,,
143.55,5/10/2019,5:40:09 PM,0.535888672,0.547180176,,
143.56,5/10/2019,5:40:09 PM,0.524291992,0.532836914,,
143.57,5/10/2019,5:40:09 PM,0.519714355,0.527648926,,
143.58,5/10/2019,5:40:09 PM,0.533447266,0.54107666,,
143.59,5/10/2019,5:40:09 PM,0.574951172,0.583496094,,
143.6,5/10/2019,5:40:09 PM,0.647888184,0.662841797,,
143.61,5/10/2019,5:40:09 PM,0.751953125,0.782775879,,
143.62,5/10/2019,5:40:09 PM,0.87677002,0.930175781,,
143.63,5/10/2019,5:40:09 PM,1.004943848,1.079406738,,
143.64,5/10/2019,5:40:09 PM,1.124267578,1.20880127,,
143.65,5/10/2019,5:40:09 PM,1.221618652,1.305236816,,
143.66,5/10/2019,5:40:09 PM,1.288452148,1.364440918,,
143.67,5/10/2019,5:40:09 PM,1.321411133,1.38885498,,
143.68,5/10/2019,5:40:09 PM,1.321716309,1.385803223,,
143.69,5/10/2019,5:40:09 PM,1.295471191,1.36138916,,
143.7,5/10/2019,5:40:09 PM,1.251525879,1.322021484,,
143.71,5/10/2019,5:40:09 PM,1.197814941,1.272277832,,
143.72,5/10/2019,5:40:09 PM,1.142578125,1.223754883,,
143.73,5/10/2019,5:40:09 PM,1.094360352,1.187744141,,
143.74,5/10/2019,5:40:09 PM,1.061096191,1.169433594,,
143.75,5/10/2019,5:40:09 PM,1.047668457,1.166687012,,
143.76,5/10/2019,5:40:09 PM,1.05255127,1.17401123,,
143.77,5/10/2019,5:40:09 PM,1.066589355,1.181640625,,
143.78,5/10/2019,5:40:09 PM,1.081237793,1.185913086,,
143.79,5/10/2019,5:40:09 PM,1.091918945,1.186523438,,
143.8,5/10/2019,5:40:09 PM,1.096801758,1.186218262,,
143.81,5/10/2019,5:40:09 PM,1.096191406,1.186218262,,
143.82,5/10/2019,5:40:09 PM,1.090698242,1.18560791,,
143.83,5/10/2019,5:40:09 PM,1.079406738,1.181945801,,
143.84,5/10/2019,5:40:09 PM,1.062927246,1.168823242,,
143.85,5/10/2019,5:40:09 PM,1.042175293,1.141357422,,
143.86,5/10/2019,5:40:09 PM,1.015014648,1.098632813,,
143.87,5/10/2019,5:40:09 PM,0.977783203,1.045532227,,
143.88,5/10/2019,5:40:09 PM,0.933532715,0.993652344,,
143.89,5/10/2019,5:40:09 PM,0.89263916,0.957946777,,
143.9,5/10/2019,5:40:09 PM,0.865478516,0.944213867,,
143.91,5/10/2019,5:40:09 PM,0.856628418,0.943908691,,
143.92,5/10/2019,5:40:09 PM,0.864257813,0.945739746,,
143.93,5/10/2019,5:40:09 PM,0.879516602,0.944519043,,
143.94,5/10/2019,5:40:09 PM,0.893249512,0.937805176,,
143.95,5/10/2019,5:40:09 PM,0.898742676,0.925598145,,
143.96,5/10/2019,5:40:09 PM,0.894165039,0.909118652,,
143.97,5/10/2019,5:40:09 PM,0.879821777,0.889892578,,
143.98,5/10/2019,5:40:09 PM,0.861206055,0.870056152,,
143.99,5/10/2019,5:40:09 PM,0.841064453,0.850524902,,
144,5/10/2019,5:40:10 PM,0.8203125,0.833740234,,
144.01,5/10/2019,5:40:10 PM,0.798950195,0.823364258,,
144.02,5/10/2019,5:40:10 PM,0.778198242,0.816650391,,
144.03,5/10/2019,5:40:10 PM,0.758056641,0.80871582,,
144.04,5/10/2019,5:40:10 PM,0.739440918,0.79498291,,
144.05,5/10/2019,5:40:10 PM,0.72479248,0.777587891,,
144.06,5/10/2019,5:40:10 PM,0.716247559,0.760803223,,
144.07,5/10/2019,5:40:10 PM,0.713195801,0.74798584,,
144.08,5/10/2019,5:40:10 PM,0.713195801,0.740966797,,
144.09,5/10/2019,5:40:10 PM,0.714111328,0.738830566,,
144.1,5/10/2019,5:40:10 PM,0.714416504,0.738830566,,
144.11,5/10/2019,5:40:10 PM,0.71472168,0.738830566,,
144.12,5/10/2019,5:40:10 PM,0.71472168,0.738830566,,
144.13,5/10/2019,5:40:10 PM,0.714416504,0.738830566,,
144.14,5/10/2019,5:40:10 PM,0.713806152,0.738830566,,
144.15,5/10/2019,5:40:10 PM,0.711975098,0.738525391,,
144.16,5/10/2019,5:40:10 PM,0.706787109,0.736999512,,
144.17,5/10/2019,5:40:10 PM,0.699462891,0.732727051,,
144.18,5/10/2019,5:40:10 PM,0.691223145,0.724182129,,
144.19,5/10/2019,5:40:10 PM,0.684509277,0.711669922,,
144.2,5/10/2019,5:40:10 PM,0.678100586,0.697631836,,
144.21,5/10/2019,5:40:10 PM,0.670166016,0.68572998,,
144.22,5/10/2019,5:40:10 PM,0.657653809,0.67779541,,
144.23,5/10/2019,5:40:10 PM,0.641784668,0.675354004,,
144.24,5/10/2019,5:40:10 PM,0.628051758,0.67565918,,
144.25,5/10/2019,5:40:10 PM,0.620727539,0.675964355,,
144.26,5/10/2019,5:40:10 PM,0.618286133,0.675048828,,
144.27,5/10/2019,5:40:10 PM,0.618286133,0.671386719,,
144.28,5/10/2019,5:40:10 PM,0.618591309,0.663757324,,
144.29,5/10/2019,5:40:10 PM,0.618591309,0.650939941,,
144.3,5/10/2019,5:40:10 PM,0.617980957,0.633544922,,
144.31,5/10/2019,5:40:10 PM,0.614929199,0.615234375,,
144.32,5/10/2019,5:40:10 PM,0.60760498,0.599365234,,
144.33,5/10/2019,5:40:10 PM,0.596008301,0.587463379,,
144.34,5/10/2019,5:40:10 PM,0.584411621,0.581054688,,
144.35,5/10/2019,5:40:10 PM,0.575866699,0.579223633,,
144.36,5/10/2019,5:40:10 PM,0.571289063,0.579223633,,
144.37,5/10/2019,5:40:10 PM,0.569763184,0.579223633,,
144.38,5/10/2019,5:40:10 PM,0.570068359,0.578613281,,
144.39,5/10/2019,5:40:10 PM,0.570373535,0.578613281,,
144.4,5/10/2019,5:40:10 PM,0.570373535,0.578613281,,
144.41,5/10/2019,5:40:10 PM,0.568237305,0.578613281,,
144.42,5/10/2019,5:40:10 PM,0.563354492,0.57800293,,
144.43,5/10/2019,5:40:10 PM,0.555725098,0.57434082,,
144.44,5/10/2019,5:40:10 PM,0.548095703,0.566101074,,
144.45,5/10/2019,5:40:10 PM,0.542602539,0.551757813,,
144.46,5/10/2019,5:40:10 PM,0.540466309,0.53527832,,
144.47,5/10/2019,5:40:10 PM,0.542907715,0.526428223,,
144.48,5/10/2019,5:40:10 PM,0.554199219,0.541381836,,
144.49,5/10/2019,5:40:10 PM,0.583496094,0.591430664,,
144.5,5/10/2019,5:40:10 PM,0.643615723,0.681152344,,
144.51,5/10/2019,5:40:10 PM,0.740966797,0.806884766,,
144.52,5/10/2019,5:40:10 PM,0.86517334,0.94909668,,
144.53,5/10/2019,5:40:10 PM,0.99822998,1.087036133,,
144.54,5/10/2019,5:40:10 PM,1.12121582,1.205749512,,
144.55,5/10/2019,5:40:10 PM,1.216125488,1.296081543,,
144.56,5/10/2019,5:40:10 PM,1.273498535,1.354675293,,
144.57,5/10/2019,5:40:10 PM,1.292724609,1.380004883,,
144.58,5/10/2019,5:40:10 PM,1.278686523,1.373596191,,
144.59,5/10/2019,5:40:10 PM,1.240844727,1.341247559,,
144.6,5/10/2019,5:40:10 PM,1.18927002,1.293029785,,
144.61,5/10/2019,5:40:10 PM,1.1328125,1.238098145,,
144.62,5/10/2019,5:40:10 PM,1.077270508,1.187133789,,
144.63,5/10/2019,5:40:10 PM,1.031188965,1.147460938,,
144.64,5/10/2019,5:40:10 PM,0.998840332,1.124572754,,
144.65,5/10/2019,5:40:10 PM,0.980834961,1.119995117,,
144.66,5/10/2019,5:40:10 PM,0.975341797,1.129150391,,
144.67,5/10/2019,5:40:10 PM,0.979003906,1.144104004,,
144.68,5/10/2019,5:40:10 PM,0.99029541,1.157531738,,
144.69,5/10/2019,5:40:10 PM,1.007080078,1.16607666,,
144.7,5/10/2019,5:40:10 PM,1.025390625,1.16973877,,
144.71,5/10/2019,5:40:10 PM,1.040344238,1.168823242,,
144.72,5/10/2019,5:40:10 PM,1.047668457,1.16394043,,
144.73,5/10/2019,5:40:10 PM,1.044616699,1.15020752,,
144.74,5/10/2019,5:40:10 PM,1.028442383,1.121520996,,
144.75,5/10/2019,5:40:10 PM,0.998840332,1.075744629,,
144.76,5/10/2019,5:40:10 PM,0.957946777,1.018371582,,
144.77,5/10/2019,5:40:10 PM,0.911560059,0.95703125,,
144.78,5/10/2019,5:40:10 PM,0.870666504,0.905761719,,
144.79,5/10/2019,5:40:10 PM,0.847473145,0.879211426,,
144.8,5/10/2019,5:40:10 PM,0.845031738,0.875244141,,
144.81,5/10/2019,5:40:10 PM,0.86151123,0.879821777,,
144.82,5/10/2019,5:40:10 PM,0.885925293,0.883483887,,
144.83,5/10/2019,5:40:10 PM,0.904541016,0.884094238,,
144.84,5/10/2019,5:40:10 PM,0.907897949,0.883483887,,
144.85,5/10/2019,5:40:10 PM,0.89630127,0.882568359,,
144.86,5/10/2019,5:40:10 PM,0.877990723,0.882568359,,
144.87,5/10/2019,5:40:10 PM,0.856933594,0.882263184,,
144.88,5/10/2019,5:40:10 PM,0.836486816,0.879821777,,
144.89,5/10/2019,5:40:10 PM,0.816650391,0.874328613,,
144.9,5/10/2019,5:40:10 PM,0.796203613,0.863647461,,
144.91,5/10/2019,5:40:10 PM,0.776367188,0.848388672,,
144.92,5/10/2019,5:40:10 PM,0.759887695,0.829467773,,
144.93,5/10/2019,5:40:10 PM,0.749206543,0.80871582,,
144.94,5/10/2019,5:40:10 PM,0.744934082,0.787658691,,
144.95,5/10/2019,5:40:10 PM,0.742492676,0.766906738,,
144.96,5/10/2019,5:40:10 PM,0.738220215,0.747375488,,
144.97,5/10/2019,5:40:10 PM,0.729980469,0.73059082,,
144.98,5/10/2019,5:40:10 PM,0.719604492,0.718383789,,
144.99,5/10/2019,5:40:10 PM,0.712280273,0.711364746,,
145,5/10/2019,5:40:11 PM,0.712585449,0.708618164,,
145.01,5/10/2019,5:40:11 PM,0.717163086,0.708007813,,
145.02,5/10/2019,5:40:11 PM,0.71685791,0.707702637,,
145.03,5/10/2019,5:40:11 PM,0.706481934,0.707397461,,
145.04,5/10/2019,5:40:11 PM,0.690002441,0.706481934,,
145.05,5/10/2019,5:40:11 PM,0.673217773,0.703430176,,
145.06,5/10/2019,5:40:11 PM,0.660705566,0.695495605,,
145.07,5/10/2019,5:40:11 PM,0.653686523,0.682067871,,
145.08,5/10/2019,5:40:11 PM,0.651550293,0.665283203,,
145.09,5/10/2019,5:40:11 PM,0.651550293,0.651550293,,
145.1,5/10/2019,5:40:11 PM,0.651245117,0.644836426,,
145.11,5/10/2019,5:40:11 PM,0.65032959,0.643005371,,
145.12,5/10/2019,5:40:11 PM,0.64666748,0.643005371,,
145.13,5/10/2019,5:40:11 PM,0.639648438,0.643005371,,
145.14,5/10/2019,5:40:11 PM,0.628967285,0.643310547,,
145.15,5/10/2019,5:40:11 PM,0.61706543,0.643615723,,
145.16,5/10/2019,5:40:11 PM,0.607910156,0.643615723,,
145.17,5/10/2019,5:40:11 PM,0.603027344,0.643615723,,
145.18,5/10/2019,5:40:11 PM,0.602111816,0.643920898,,
145.19,5/10/2019,5:40:11 PM,0.602111816,0.643920898,,
145.2,5/10/2019,5:40:11 PM,0.600280762,0.64239502,,
145.21,5/10/2019,5:40:11 PM,0.594482422,0.637207031,,
145.22,5/10/2019,5:40:11 PM,0.585021973,0.627746582,,
145.23,5/10/2019,5:40:11 PM,0.576782227,0.614013672,,
145.24,5/10/2019,5:40:11 PM,0.571899414,0.599365234,,
145.25,5/10/2019,5:40:11 PM,0.570373535,0.587463379,,
145.26,5/10/2019,5:40:11 PM,0.570373535,0.581054688,,
145.27,5/10/2019,5:40:11 PM,0.570678711,0.578308105,,
145.28,5/10/2019,5:40:11 PM,0.570678711,0.573730469,,
145.29,5/10/2019,5:40:11 PM,0.570068359,0.564575195,,
145.3,5/10/2019,5:40:11 PM,0.567626953,0.551147461,,
145.31,5/10/2019,5:40:11 PM,0.56060791,0.536193848,,
145.32,5/10/2019,5:40:11 PM,0.547790527,0.523986816,,
145.33,5/10/2019,5:40:11 PM,0.531616211,0.517578125,,
145.34,5/10/2019,5:40:11 PM,0.516052246,0.518493652,,
145.35,5/10/2019,5:40:11 PM,0.509338379,0.530395508,,
145.36,5/10/2019,5:40:11 PM,0.520019531,0.558166504,,
145.37,5/10/2019,5:40:11 PM,0.556030273,0.609436035,,
145.38,5/10/2019,5:40:11 PM,0.624389648,0.689697266,,
145.39,5/10/2019,5:40:11 PM,0.725708008,0.795898438,,
145.4,5/10/2019,5:40:11 PM,0.85357666,0.91583252,,
145.41,5/10/2019,5:40:11 PM,0.992126465,1.034545898,,
145.42,5/10/2019,5:40:11 PM,1.117553711,1.14074707,,
145.43,5/10/2019,5:40:11 PM,1.210632324,1.227111816,,
145.44,5/10/2019,5:40:11 PM,1.264648438,1.289978027,,
145.45,5/10/2019,5:40:11 PM,1.281433105,1.32598877,,
145.46,5/10/2019,5:40:11 PM,1.266479492,1.331176758,,
145.47,5/10/2019,5:40:11 PM,1.22833252,1.304016113,,
145.48,5/10/2019,5:40:11 PM,1.176452637,1.250610352,,
145.49,5/10/2019,5:40:11 PM,1.120910645,1.188659668,,
145.5,5/10/2019,5:40:11 PM,1.069335938,1.135559082,,
145.51,5/10/2019,5:40:11 PM,1.026000977,1.101379395,,
145.52,5/10/2019,5:40:11 PM,0.993041992,1.088562012,,
145.53,5/10/2019,5:40:11 PM,0.973510742,1.094360352,,
145.54,5/10/2019,5:40:11 PM,0.969848633,1.110229492,,
145.55,5/10/2019,5:40:11 PM,0.979919434,1.128234863,,
145.56,5/10/2019,5:40:11 PM,0.998535156,1.141967773,,
145.57,5/10/2019,5:40:11 PM,1.019287109,1.145935059,,
145.58,5/10/2019,5:40:11 PM,1.03729248,1.14074707,,
145.59,5/10/2019,5:40:11 PM,1.048278809,1.129150391,,
145.6,5/10/2019,5:40:11 PM,1.047668457,1.115722656,,
145.61,5/10/2019,5:40:11 PM,1.031494141,1.100769043,,
145.62,5/10/2019,5:40:11 PM,1.001281738,1.081237793,,
145.63,5/10/2019,5:40:11 PM,0.962524414,1.051025391,,
145.64,5/10/2019,5:40:11 PM,0.921630859,1.007385254,,
145.65,5/10/2019,5:40:11 PM,0.883178711,0.957641602,,
145.66,5/10/2019,5:40:11 PM,0.85144043,0.914611816,,
145.67,5/10/2019,5:40:11 PM,0.830993652,0.888671875,,
145.68,5/10/2019,5:40:11 PM,0.825195313,0.881958008,,
145.69,5/10/2019,5:40:11 PM,0.83404541,0.890197754,,
145.7,5/10/2019,5:40:11 PM,0.848999023,0.903625488,,
145.71,5/10/2019,5:40:11 PM,0.862121582,0.912475586,,
145.72,5/10/2019,5:40:11 PM,0.869140625,0.912780762,,
145.73,5/10/2019,5:40:11 PM,0.870056152,0.903930664,,
145.74,5/10/2019,5:40:11 PM,0.863647461,0.888061523,,
145.75,5/10/2019,5:40:11 PM,0.848083496,0.868835449,,
145.76,5/10/2019,5:40:11 PM,0.823669434,0.848083496,,
145.77,5/10/2019,5:40:11 PM,0.795593262,0.827636719,,
145.78,5/10/2019,5:40:11 PM,0.771789551,0.807189941,,
145.79,5/10/2019,5:40:11 PM,0.756225586,0.786437988,,
145.8,5/10/2019,5:40:11 PM,0.748291016,0.765991211,,
145.81,5/10/2019,5:40:11 PM,0.745544434,0.747070313,,
145.82,5/10/2019,5:40:11 PM,0.745544434,0.732421875,,
145.83,5/10/2019,5:40:11 PM,0.744934082,0.724487305,,
145.84,5/10/2019,5:40:11 PM,0.741271973,0.721740723,,
145.85,5/10/2019,5:40:11 PM,0.731201172,0.718688965,,
145.86,5/10/2019,5:40:11 PM,0.716552734,0.713195801,,
145.87,5/10/2019,5:40:11 PM,0.701904297,0.705871582,,
145.88,5/10/2019,5:40:11 PM,0.690917969,0.699157715,,
145.89,5/10/2019,5:40:11 PM,0.685119629,0.693969727,,
145.9,5/10/2019,5:40:11 PM,0.682678223,0.69152832,,
145.91,5/10/2019,5:40:11 PM,0.682678223,0.691223145,,
145.92,5/10/2019,5:40:11 PM,0.682678223,0.691223145,,
145.93,5/10/2019,5:40:11 PM,0.680847168,0.690612793,,
145.94,5/10/2019,5:40:11 PM,0.673522949,0.686340332,,
145.95,5/10/2019,5:40:11 PM,0.659790039,0.677490234,,
145.96,5/10/2019,5:40:11 PM,0.643920898,0.665283203,,
145.97,5/10/2019,5:40:11 PM,0.63079834,0.654602051,,
145.98,5/10/2019,5:40:11 PM,0.623779297,0.647277832,,
145.99,5/10/2019,5:40:11 PM,0.62286377,0.644226074,,
146,5/10/2019,5:40:12 PM,0.626525879,0.643615723,,
146.01,5/10/2019,5:40:12 PM,0.632019043,0.643920898,,
146.02,5/10/2019,5:40:12 PM,0.635681152,0.644226074,,
146.03,5/10/2019,5:40:12 PM,0.632629395,0.643920898,,
146.04,5/10/2019,5:40:12 PM,0.624084473,0.643310547,,
146.05,5/10/2019,5:40:12 PM,0.61340332,0.641479492,,
146.06,5/10/2019,5:40:12 PM,0.606079102,0.636291504,,
146.07,5/10/2019,5:40:12 PM,0.602722168,0.626220703,,
146.08,5/10/2019,5:40:12 PM,0.602111816,0.612487793,,
146.09,5/10/2019,5:40:12 PM,0.602416992,0.598144531,,
146.1,5/10/2019,5:40:12 PM,0.603027344,0.586853027,,
146.11,5/10/2019,5:40:12 PM,0.603942871,0.580749512,,
146.12,5/10/2019,5:40:12 PM,0.603942871,0.578308105,,
146.13,5/10/2019,5:40:12 PM,0.60333252,0.57800293,,
146.14,5/10/2019,5:40:12 PM,0.603942871,0.578308105,,
146.15,5/10/2019,5:40:12 PM,0.605163574,0.579223633,,
146.16,5/10/2019,5:40:12 PM,0.604553223,0.579528809,,
146.17,5/10/2019,5:40:12 PM,0.595703125,0.578918457,,
146.18,5/10/2019,5:40:12 PM,0.57434082,0.575561523,,
146.19,5/10/2019,5:40:12 PM,0.543823242,0.56854248,,
146.2,5/10/2019,5:40:12 PM,0.516357422,0.556640625,,
146.21,5/10/2019,5:40:12 PM,0.500488281,0.541381836,,
146.22,5/10/2019,5:40:12 PM,0.498352051,0.527954102,,
146.23,5/10/2019,5:40:12 PM,0.509338379,0.524597168,,
146.24,5/10/2019,5:40:12 PM,0.536193848,0.53894043,,
146.25,5/10/2019,5:40:12 PM,0.581359863,0.57800293,,
146.26,5/10/2019,5:40:12 PM,0.646362305,0.645446777,,
146.27,5/10/2019,5:40:12 PM,0.732727051,0.741271973,,
146.28,5/10/2019,5:40:12 PM,0.838623047,0.859069824,,
146.29,5/10/2019,5:40:12 PM,0.95703125,0.98236084,,
146.3,5/10/2019,5:40:12 PM,1.075134277,1.094970703,,
146.31,5/10/2019,5:40:12 PM,1.176147461,1.184692383,,
146.32,5/10/2019,5:40:12 PM,1.243896484,1.246643066,,
146.33,5/10/2019,5:40:12 PM,1.272583008,1.28112793,,
146.34,5/10/2019,5:40:12 PM,1.263427734,1.290893555,,
146.35,5/10/2019,5:40:12 PM,1.224365234,1.275634766,,
146.36,5/10/2019,5:40:12 PM,1.16607666,1.238708496,,
146.37,5/10/2019,5:40:12 PM,1.103210449,1.188049316,,
146.38,5/10/2019,5:40:12 PM,1.047973633,1.136474609,,
146.39,5/10/2019,5:40:12 PM,1.010437012,1.099243164,,
146.4,5/10/2019,5:40:12 PM,0.99395752,1.081542969,,
146.41,5/10/2019,5:40:12 PM,0.994873047,1.079406738,,
146.42,5/10/2019,5:40:12 PM,1.007080078,1.086425781,,
146.43,5/10/2019,5:40:12 PM,1.022033691,1.100158691,,
146.44,5/10/2019,5:40:12 PM,1.032714844,1.117553711,,
146.45,5/10/2019,5:40:12 PM,1.033935547,1.136169434,,
146.46,5/10/2019,5:40:12 PM,1.025085449,1.152038574,,
146.47,5/10/2019,5:40:12 PM,1.00982666,1.161804199,,
146.48,5/10/2019,5:40:12 PM,0.995788574,1.162414551,,
146.49,5/10/2019,5:40:12 PM,0.987243652,1.150512695,,
146.5,5/10/2019,5:40:12 PM,0.979614258,1.122436523,,
146.51,5/10/2019,5:40:12 PM,0.966796875,1.07421875,,
146.52,5/10/2019,5:40:12 PM,0.944519043,1.011352539,,
146.53,5/10/2019,5:40:12 PM,0.914916992,0.949707031,,
146.54,5/10/2019,5:40:12 PM,0.883178711,0.90423584,,
146.55,5/10/2019,5:40:12 PM,0.855407715,0.87890625,,
146.56,5/10/2019,5:40:12 PM,0.838317871,0.869140625,,
146.57,5/10/2019,5:40:12 PM,0.833435059,0.870361328,,
146.58,5/10/2019,5:40:12 PM,0.840148926,0.880126953,,
146.59,5/10/2019,5:40:12 PM,0.854187012,0.894470215,,
146.6,5/10/2019,5:40:12 PM,0.868225098,0.904846191,,
146.61,5/10/2019,5:40:12 PM,0.874328613,0.904541016,,
146.62,5/10/2019,5:40:12 PM,0.870666504,0.893249512,,
146.63,5/10/2019,5:40:12 PM,0.85723877,0.876159668,,
146.64,5/10/2019,5:40:12 PM,0.836486816,0.859069824,,
146.65,5/10/2019,5:40:12 PM,0.809631348,0.842285156,,
146.66,5/10/2019,5:40:12 PM,0.779418945,0.823974609,,
146.67,5/10/2019,5:40:12 PM,0.751037598,0.803527832,,
146.68,5/10/2019,5:40:12 PM,0.727844238,0.782775879,,
146.69,5/10/2019,5:40:12 PM,0.71105957,0.762329102,,
146.7,5/10/2019,5:40:12 PM,0.701599121,0.742492676,,
146.71,5/10/2019,5:40:12 PM,0.698242188,0.725097656,,
146.72,5/10/2019,5:40:12 PM,0.698242188,0.713195801,,
146.73,5/10/2019,5:40:12 PM,0.698547363,0.708007813,,
146.74,5/10/2019,5:40:12 PM,0.698852539,0.706481934,,
146.75,5/10/2019,5:40:12 PM,0.699157715,0.706787109,,
146.76,5/10/2019,5:40:12 PM,0.698547363,0.707092285,,
146.77,5/10/2019,5:40:12 PM,0.695495605,0.707092285,,
146.78,5/10/2019,5:40:12 PM,0.688171387,0.706787109,,
146.79,5/10/2019,5:40:12 PM,0.677185059,0.704956055,,
146.8,5/10/2019,5:40:12 PM,0.665588379,0.700378418,,
146.81,5/10/2019,5:40:12 PM,0.656433105,0.69152832,,
146.82,5/10/2019,5:40:12 PM,0.652160645,0.679626465,,
146.83,5/10/2019,5:40:12 PM,0.651245117,0.668640137,,
146.84,5/10/2019,5:40:12 PM,0.651245117,0.661621094,,
146.85,5/10/2019,5:40:12 PM,0.651245117,0.659484863,,
146.86,5/10/2019,5:40:12 PM,0.650939941,0.659179688,,
146.87,5/10/2019,5:40:12 PM,0.650024414,0.659179688,,
146.88,5/10/2019,5:40:12 PM,0.64453125,0.65826416,,
146.89,5/10/2019,5:40:12 PM,0.63293457,0.654602051,,
146.9,5/10/2019,5:40:12 PM,0.61706543,0.646972656,,
146.91,5/10/2019,5:40:12 PM,0.602722168,0.635681152,,
146.92,5/10/2019,5:40:12 PM,0.592956543,0.623779297,,
146.93,5/10/2019,5:40:12 PM,0.58807373,0.615234375,,
146.94,5/10/2019,5:40:12 PM,0.586242676,0.611877441,,
146.95,5/10/2019,5:40:12 PM,0.58380127,0.61126709,,
146.96,5/10/2019,5:40:12 PM,0.577392578,0.61126709,,
146.97,5/10/2019,5:40:12 PM,0.567321777,0.61126709,,
146.98,5/10/2019,5:40:12 PM,0.559082031,0.61126709,,
146.99,5/10/2019,5:40:12 PM,0.557250977,0.611877441,,
147,5/10/2019,5:40:13 PM,0.567016602,0.615539551,,
147.01,5/10/2019,5:40:13 PM,0.587463379,0.623474121,,
147.02,5/10/2019,5:40:13 PM,0.610351563,0.631103516,,
147.03,5/10/2019,5:40:13 PM,0.621643066,0.631713867,,
147.04,5/10/2019,5:40:13 PM,0.615539551,0.622253418,,
147.05,5/10/2019,5:40:13 PM,0.595703125,0.606079102,,
147.06,5/10/2019,5:40:13 PM,0.569763184,0.586547852,,
147.07,5/10/2019,5:40:13 PM,0.544128418,0.566101074,,
147.08,5/10/2019,5:40:13 PM,0.522460938,0.545654297,,
147.09,5/10/2019,5:40:13 PM,0.508422852,0.527038574,,
147.1,5/10/2019,5:40:13 PM,0.505065918,0.512695313,,
147.11,5/10/2019,5:40:13 PM,0.50994873,0.505065918,,
147.12,5/10/2019,5:40:13 PM,0.514221191,0.505981445,,
147.13,5/10/2019,5:40:13 PM,0.511779785,0.517578125,,
147.14,5/10/2019,5:40:13 PM,0.509338379,0.542907715,,
147.15,5/10/2019,5:40:13 PM,0.520629883,0.586853027,,
147.16,5/10/2019,5:40:13 PM,0.559692383,0.65246582,,
147.17,5/10/2019,5:40:13 PM,0.637512207,0.740356445,,
147.18,5/10/2019,5:40:13 PM,0.752868652,0.847473145,,
147.19,5/10/2019,5:40:13 PM,0.889587402,0.968017578,,
147.2,5/10/2019,5:40:13 PM,1.025085449,1.089782715,,
147.21,5/10/2019,5:40:13 PM,1.137695313,1.193237305,,
147.22,5/10/2019,5:40:13 PM,1.211853027,1.260986328,,
147.23,5/10/2019,5:40:13 PM,1.246337891,1.290283203,,
147.24,5/10/2019,5:40:13 PM,1.246948242,1.286315918,,
147.25,5/10/2019,5:40:13 PM,1.221313477,1.256408691,,
147.26,5/10/2019,5:40:13 PM,1.175537109,1.209716797,,
147.27,5/10/2019,5:40:13 PM,1.115722656,1.156311035,,
147.28,5/10/2019,5:40:13 PM,1.053161621,1.108703613,,
147.29,5/10/2019,5:40:13 PM,1.003723145,1.080322266,,
147.3,5/10/2019,5:40:13 PM,0.977172852,1.076049805,,
147.31,5/10/2019,5:40:13 PM,0.977172852,1.09161377,,
147.32,5/10/2019,5:40:13 PM,0.998535156,1.116943359,,
147.33,5/10/2019,5:40:13 PM,1.027832031,1.139221191,,
147.34,5/10/2019,5:40:13 PM,1.053771973,1.151123047,,
147.35,5/10/2019,5:40:13 PM,1.070251465,1.155395508,,
147.36,5/10/2019,5:40:13 PM,1.075744629,1.155090332,,
147.37,5/10/2019,5:40:13 PM,1.070251465,1.151733398,,
147.38,5/10/2019,5:40:13 PM,1.057739258,1.144104004,,
147.39,5/10/2019,5:40:13 PM,1.039428711,1.127929688,,
147.4,5/10/2019,5:40:13 PM,1.018066406,1.101379395,,
147.41,5/10/2019,5:40:13 PM,0.993347168,1.063537598,,
147.42,5/10/2019,5:40:13 PM,0.964050293,1.016235352,,
147.43,5/10/2019,5:40:13 PM,0.929870605,0.96496582,,
147.44,5/10/2019,5:40:13 PM,0.892944336,0.916748047,,
147.45,5/10/2019,5:40:13 PM,0.859375,0.880432129,,
147.46,5/10/2019,5:40:13 PM,0.834655762,0.861206055,,
147.47,5/10/2019,5:40:13 PM,0.82244873,0.85723877,,
147.48,5/10/2019,5:40:13 PM,0.823364258,0.862731934,,
147.49,5/10/2019,5:40:13 PM,0.834350586,0.871276855,,
147.5,5/10/2019,5:40:13 PM,0.849304199,0.876159668,,
147.51,5/10/2019,5:40:13 PM,0.860595703,0.873413086,,
147.52,5/10/2019,5:40:13 PM,0.862121582,0.862426758,,
147.53,5/10/2019,5:40:13 PM,0.85144043,0.84564209,,
147.54,5/10/2019,5:40:13 PM,0.833129883,0.825805664,,
147.55,5/10/2019,5:40:13 PM,0.812072754,0.805969238,,
147.56,5/10/2019,5:40:13 PM,0.791015625,0.788574219,,
147.57,5/10/2019,5:40:13 PM,0.770568848,0.777282715,,
147.58,5/10/2019,5:40:13 PM,0.75012207,0.771484375,,
147.59,5/10/2019,5:40:13 PM,0.730285645,0.766601563,,
147.6,5/10/2019,5:40:13 PM,0.71105957,0.757751465,,
147.61,5/10/2019,5:40:13 PM,0.694885254,0.74432373,,
147.62,5/10/2019,5:40:13 PM,0.68572998,0.726928711,,
147.63,5/10/2019,5:40:13 PM,0.68359375,0.709838867,,
147.64,5/10/2019,5:40:13 PM,0.686035156,0.697631836,,
147.65,5/10/2019,5:40:13 PM,0.691223145,0.692138672,,
147.66,5/10/2019,5:40:13 PM,0.69732666,0.690917969,,
147.67,5/10/2019,5:40:13 PM,0.70098877,0.690917969,,
147.68,5/10/2019,5:40:13 PM,0.698547363,0.690917969,,
147.69,5/10/2019,5:40:13 PM,0.68939209,0.690917969,,
147.7,5/10/2019,5:40:13 PM,0.677490234,0.691833496,,
147.71,5/10/2019,5:40:13 PM,0.667724609,0.692443848,,
147.72,5/10/2019,5:40:13 PM,0.659790039,0.692443848,,
147.73,5/10/2019,5:40:13 PM,0.65246582,0.691833496,,
147.74,5/10/2019,5:40:13 PM,0.644836426,0.69152832,,
147.75,5/10/2019,5:40:13 PM,0.639038086,0.689697266,,
147.76,5/10/2019,5:40:13 PM,0.635986328,0.684204102,,
147.77,5/10/2019,5:40:13 PM,0.635070801,0.673828125,,
147.78,5/10/2019,5:40:13 PM,0.634765625,0.661621094,,
147.79,5/10/2019,5:40:13 PM,0.634460449,0.651855469,,
147.8,5/10/2019,5:40:13 PM,0.632629395,0.646362305,,
147.81,5/10/2019,5:40:13 PM,0.629272461,0.643920898,,
147.82,5/10/2019,5:40:13 PM,0.623168945,0.642700195,,
147.83,5/10/2019,5:40:13 PM,0.615539551,0.640258789,,
147.84,5/10/2019,5:40:13 PM,0.608825684,0.633544922,,
147.85,5/10/2019,5:40:13 PM,0.60333252,0.621948242,,
147.86,5/10/2019,5:40:13 PM,0.596923828,0.606384277,,
147.87,5/10/2019,5:40:13 PM,0.587463379,0.59173584,,
147.88,5/10/2019,5:40:13 PM,0.576477051,0.582580566,,
147.89,5/10/2019,5:40:13 PM,0.565490723,0.578918457,,
147.9,5/10/2019,5:40:13 PM,0.558166504,0.578613281,,
147.91,5/10/2019,5:40:13 PM,0.556640625,0.578613281,,
147.92,5/10/2019,5:40:13 PM,0.561828613,0.578613281,,
147.93,5/10/2019,5:40:13 PM,0.570068359,0.578613281,,
147.94,5/10/2019,5:40:13 PM,0.575561523,0.57800293,,
147.95,5/10/2019,5:40:13 PM,0.570678711,0.574951172,,
147.96,5/10/2019,5:40:13 PM,0.555419922,0.567932129,,
147.97,5/10/2019,5:40:13 PM,0.535583496,0.555725098,,
147.98,5/10/2019,5:40:13 PM,0.515136719,0.539245605,,
147.99,5/10/2019,5:40:13 PM,0.497436523,0.522460938,,
148,5/10/2019,5:40:14 PM,0.48614502,0.510864258,,
148.01,5/10/2019,5:40:14 PM,0.48034668,0.510559082,,
148.02,5/10/2019,5:40:14 PM,0.482177734,0.525512695,,
148.03,5/10/2019,5:40:14 PM,0.498657227,0.55847168,,
148.04,5/10/2019,5:40:14 PM,0.541381836,0.611877441,,
148.05,5/10/2019,5:40:14 PM,0.619812012,0.686950684,,
148.06,5/10/2019,5:40:14 PM,0.729980469,0.782470703,,
148.07,5/10/2019,5:40:14 PM,0.863342285,0.896606445,,
148.08,5/10/2019,5:40:14 PM,1.002502441,1.018676758,,
148.09,5/10/2019,5:40:14 PM,1.124572754,1.130981445,,
148.1,5/10/2019,5:40:14 PM,1.211547852,1.217346191,,
148.11,5/10/2019,5:40:14 PM,1.252441406,1.26739502,,
148.12,5/10/2019,5:40:14 PM,1.249084473,1.279296875,,
148.13,5/10/2019,5:40:14 PM,1.213684082,1.258544922,,
148.14,5/10/2019,5:40:14 PM,1.160888672,1.215515137,,
148.15,5/10/2019,5:40:14 PM,1.106262207,1.161499023,,
148.16,5/10/2019,5:40:14 PM,1.060180664,1.109008789,,
148.17,5/10/2019,5:40:14 PM,1.027526855,1.067199707,,
148.18,5/10/2019,5:40:14 PM,1.00769043,1.042175293,,
148.19,5/10/2019,5:40:14 PM,1.000671387,1.034851074,,
148.2,5/10/2019,5:40:14 PM,1.003417969,1.041564941,,
148.21,5/10/2019,5:40:14 PM,1.013183594,1.05682373,,
148.22,5/10/2019,5:40:14 PM,1.024169922,1.07635498,,
148.23,5/10/2019,5:40:14 PM,1.031799316,1.096496582,,
148.24,5/10/2019,5:40:14 PM,1.03302002,1.113891602,,
148.25,5/10/2019,5:40:14 PM,1.026306152,1.124572754,,
148.26,5/10/2019,5:40:14 PM,1.012878418,1.123352051,,
148.27,5/10/2019,5:40:14 PM,0.994262695,1.112060547,,
148.28,5/10/2019,5:40:14 PM,0.973815918,1.093444824,,
148.29,5/10/2019,5:40:14 PM,0.952758789,1.068725586,,
148.3,5/10/2019,5:40:14 PM,0.930175781,1.035461426,,
148.31,5/10/2019,5:40:14 PM,0.904541016,0.992126465,,
148.32,5/10/2019,5:40:14 PM,0.874938965,0.945739746,,
148.33,5/10/2019,5:40:14 PM,0.843811035,0.907592773,,
148.34,5/10/2019,5:40:14 PM,0.819702148,0.886230469,,
148.35,5/10/2019,5:40:14 PM,0.812072754,0.884094238,,
148.36,5/10/2019,5:40:14 PM,0.824890137,0.893859863,,
148.37,5/10/2019,5:40:14 PM,0.851135254,0.903625488,,
148.38,5/10/2019,5:40:14 PM,0.880126953,0.903015137,,
148.39,5/10/2019,5:40:14 PM,0.895996094,0.891418457,,
148.4,5/10/2019,5:40:14 PM,0.888977051,0.874633789,,
148.41,5/10/2019,5:40:14 PM,0.863647461,0.857849121,,
148.42,5/10/2019,5:40:14 PM,0.83190918,0.841064453,,
148.43,5/10/2019,5:40:14 PM,0.804138184,0.824584961,,
148.44,5/10/2019,5:40:14 PM,0.786132813,0.811157227,,
148.45,5/10/2019,5:40:14 PM,0.777587891,0.802612305,,
148.46,5/10/2019,5:40:14 PM,0.773010254,0.793151855,,
148.47,5/10/2019,5:40:14 PM,0.765686035,0.774841309,,
148.48,5/10/2019,5:40:14 PM,0.753479004,0.748901367,,
148.49,5/10/2019,5:40:14 PM,0.736999512,0.723876953,,
148.5,5/10/2019,5:40:14 PM,0.718994141,0.705871582,,
148.51,5/10/2019,5:40:14 PM,0.702819824,0.695800781,,
148.52,5/10/2019,5:40:14 PM,0.691223145,0.691833496,,
148.53,5/10/2019,5:40:14 PM,0.685119629,0.691223145,,
148.54,5/10/2019,5:40:14 PM,0.682983398,0.691223145,,
148.55,5/10/2019,5:40:14 PM,0.682678223,0.69152832,,
148.56,5/10/2019,5:40:14 PM,0.682678223,0.691833496,,
148.57,5/10/2019,5:40:14 PM,0.682678223,0.691833496,,
148.58,5/10/2019,5:40:14 PM,0.682678223,0.691833496,,
148.59,5/10/2019,5:40:14 PM,0.681762695,0.691223145,,
148.6,5/10/2019,5:40:14 PM,0.677490234,0.686645508,,
148.61,5/10/2019,5:40:14 PM,0.667724609,0.676269531,,
148.62,5/10/2019,5:40:14 PM,0.654907227,0.662231445,,
148.63,5/10/2019,5:40:14 PM,0.647583008,0.650024414,,
148.64,5/10/2019,5:40:14 PM,0.650634766,0.643920898,,
148.65,5/10/2019,5:40:14 PM,0.65826416,0.64239502,,
148.66,5/10/2019,5:40:14 PM,0.663757324,0.642700195,,
148.67,5/10/2019,5:40:14 PM,0.662841797,0.643310547,,
148.68,5/10/2019,5:40:14 PM,0.653686523,0.643310547,,
148.69,5/10/2019,5:40:14 PM,0.637817383,0.643310547,,
148.7,5/10/2019,5:40:14 PM,0.619506836,0.643005371,,
148.71,5/10/2019,5:40:14 PM,0.603942871,0.643005371,,
148.72,5/10/2019,5:40:14 PM,0.593566895,0.643310547,,
148.73,5/10/2019,5:40:14 PM,0.588989258,0.644226074,,
148.74,5/10/2019,5:40:14 PM,0.591125488,0.648193359,,
148.75,5/10/2019,5:40:14 PM,0.600280762,0.657348633,,
148.76,5/10/2019,5:40:14 PM,0.613708496,0.66986084,,
148.77,5/10/2019,5:40:14 PM,0.62286377,0.676574707,,
148.78,5/10/2019,5:40:14 PM,0.620422363,0.670166016,,
148.79,5/10/2019,5:40:14 PM,0.607910156,0.65032959,,
148.8,5/10/2019,5:40:14 PM,0.589904785,0.624389648,,
148.81,5/10/2019,5:40:14 PM,0.570068359,0.598144531,,
148.82,5/10/2019,5:40:14 PM,0.552062988,0.576477051,,
148.83,5/10/2019,5:40:14 PM,0.537719727,0.560913086,,
148.84,5/10/2019,5:40:14 PM,0.528564453,0.551452637,,
148.85,5/10/2019,5:40:14 PM,0.523986816,0.547485352,,
148.86,5/10/2019,5:40:14 PM,0.522766113,0.546264648,,
148.87,5/10/2019,5:40:14 PM,0.522766113,0.547790527,,
148.88,5/10/2019,5:40:14 PM,0.523986816,0.550537109,,
148.89,5/10/2019,5:40:14 PM,0.527038574,0.558776855,,
148.9,5/10/2019,5:40:14 PM,0.537414551,0.578918457,,
148.91,5/10/2019,5:40:14 PM,0.565185547,0.61920166,,
148.92,5/10/2019,5:40:14 PM,0.621948242,0.687866211,,
148.93,5/10/2019,5:40:14 PM,0.712280273,0.783081055,,
148.94,5/10/2019,5:40:14 PM,0.833740234,0.896606445,,
148.95,5/10/2019,5:40:14 PM,0.970153809,1.013793945,,
148.96,5/10/2019,5:40:14 PM,1.095581055,1.118774414,,
148.97,5/10/2019,5:40:14 PM,1.190795898,1.199951172,,
148.98,5/10/2019,5:40:14 PM,1.247558594,1.25213623,,
148.99,5/10/2019,5:40:14 PM,1.263427734,1.275939941,,
149,5/10/2019,5:40:15 PM,1.243591309,1.272888184,,
149.01,5/10/2019,5:40:15 PM,1.196594238,1.247253418,,
149.02,5/10/2019,5:40:15 PM,1.13494873,1.205749512,,
149.03,5/10/2019,5:40:15 PM,1.07635498,1.163330078,,
149.04,5/10/2019,5:40:15 PM,1.035461426,1.131591797,,
149.05,5/10/2019,5:40:15 PM,1.016540527,1.113586426,,
149.06,5/10/2019,5:40:15 PM,1.016235352,1.106262207,,
149.07,5/10/2019,5:40:15 PM,1.023864746,1.10534668,,
149.08,5/10/2019,5:40:15 PM,1.031494141,1.105957031,,
149.09,5/10/2019,5:40:15 PM,1.034240723,1.105957031,,
149.1,5/10/2019,5:40:15 PM,1.034545898,1.105651855,,
149.11,5/10/2019,5:40:15 PM,1.034240723,1.10534668,,
149.12,5/10/2019,5:40:15 PM,1.034240723,1.102600098,,
149.13,5/10/2019,5:40:15 PM,1.033630371,1.095581055,,
149.14,5/10/2019,5:40:15 PM,1.031494141,1.083374023,,
149.15,5/10/2019,5:40:15 PM,1.02355957,1.06628418,,
149.16,5/10/2019,5:40:15 PM,1.006774902,1.042480469,,
149.17,5/10/2019,5:40:15 PM,0.979614258,1.008605957,,
149.18,5/10/2019,5:40:15 PM,0.944519043,0.963134766,,
149.19,5/10/2019,5:40:15 PM,0.905456543,0.91583252,,
149.2,5/10/2019,5:40:15 PM,0.868530273,0.879821777,,
149.21,5/10/2019,5:40:15 PM,0.840454102,0.861816406,,
149.22,5/10/2019,5:40:15 PM,0.828552246,0.859985352,,
149.23,5/10/2019,5:40:15 PM,0.835876465,0.869140625,,
149.24,5/10/2019,5:40:15 PM,0.855712891,0.881958008,,
149.25,5/10/2019,5:40:15 PM,0.877990723,0.890197754,,
149.26,5/10/2019,5:40:15 PM,0.891723633,0.888671875,,
149.27,5/10/2019,5:40:15 PM,0.890197754,0.877380371,,
149.28,5/10/2019,5:40:15 PM,0.876159668,0.862426758,,
149.29,5/10/2019,5:40:15 PM,0.856018066,0.84564209,,
149.3,5/10/2019,5:40:15 PM,0.835266113,0.827636719,,
149.31,5/10/2019,5:40:15 PM,0.814208984,0.807800293,,
149.32,5/10/2019,5:40:15 PM,0.794067383,0.78704834,,
149.33,5/10/2019,5:40:15 PM,0.773620605,0.766296387,,
149.34,5/10/2019,5:40:15 PM,0.752563477,0.746154785,,
149.35,5/10/2019,5:40:15 PM,0.733032227,0.727539063,,
149.36,5/10/2019,5:40:15 PM,0.717163086,0.714416504,,
149.37,5/10/2019,5:40:15 PM,0.706481934,0.708007813,,
149.38,5/10/2019,5:40:15 PM,0.70098877,0.706176758,,
149.39,5/10/2019,5:40:15 PM,0.698547363,0.706176758,,
149.4,5/10/2019,5:40:15 PM,0.697937012,0.704650879,,
149.41,5/10/2019,5:40:15 PM,0.697937012,0.699768066,,
149.42,5/10/2019,5:40:15 PM,0.697937012,0.689697266,,
149.43,5/10/2019,5:40:15 PM,0.698547363,0.675964355,,
149.44,5/10/2019,5:40:15 PM,0.698852539,0.66192627,,
149.45,5/10/2019,5:40:15 PM,0.698547363,0.65032959,,
149.46,5/10/2019,5:40:15 PM,0.697937012,0.64453125,,
149.47,5/10/2019,5:40:15 PM,0.69519043,0.643005371,,
149.48,5/10/2019,5:40:15 PM,0.686950684,0.643310547,,
149.49,5/10/2019,5:40:15 PM,0.673522949,0.643920898,,
149.5,5/10/2019,5:40:15 PM,0.660400391,0.644226074,,
149.51,5/10/2019,5:40:15 PM,0.653076172,0.64453125,,
149.52,5/10/2019,5:40:15 PM,0.650939941,0.64453125,,
149.53,5/10/2019,5:40:15 PM,0.650939941,0.64453125,,
149.54,5/10/2019,5:40:15 PM,0.650634766,0.64453125,,
149.55,5/10/2019,5:40:15 PM,0.65032959,0.644226074,,
149.56,5/10/2019,5:40:15 PM,0.650024414,0.643920898,,
149.57,5/10/2019,5:40:15 PM,0.647277832,0.642089844,,
149.58,5/10/2019,5:40:15 PM,0.639953613,0.637817383,,
149.59,5/10/2019,5:40:15 PM,0.626220703,0.628967285,,
149.6,5/10/2019,5:40:15 PM,0.608825684,0.615539551,,
149.61,5/10/2019,5:40:15 PM,0.590820313,0.601501465,,
149.62,5/10/2019,5:40:15 PM,0.57800293,0.595397949,,
149.63,5/10/2019,5:40:15 PM,0.571899414,0.601806641,,
149.64,5/10/2019,5:40:15 PM,0.570678711,0.616149902,,
149.65,5/10/2019,5:40:15 PM,0.571289063,0.626831055,,
149.66,5/10/2019,5:40:15 PM,0.571289063,0.62713623,,
149.67,5/10/2019,5:40:15 PM,0.571289063,0.61706543,,
149.68,5/10/2019,5:40:15 PM,0.570983887,0.59967041,,
149.69,5/10/2019,5:40:15 PM,0.569458008,0.579223633,,
149.7,5/10/2019,5:40:15 PM,0.565795898,0.559082031,,
149.71,5/10/2019,5:40:15 PM,0.56060791,0.540161133,,
149.72,5/10/2019,5:40:15 PM,0.556335449,0.523071289,,
149.73,5/10/2019,5:40:15 PM,0.557250977,0.50994873,,
149.74,5/10/2019,5:40:15 PM,0.563964844,0.502929688,,
149.75,5/10/2019,5:40:15 PM,0.574645996,0.503845215,,
149.76,5/10/2019,5:40:15 PM,0.585021973,0.51574707,,
149.77,5/10/2019,5:40:15 PM,0.596618652,0.545043945,,
149.78,5/10/2019,5:40:15 PM,0.61920166,0.597839355,,
149.79,5/10/2019,5:40:15 PM,0.66619873,0.678710938,,
149.8,5/10/2019,5:40:15 PM,0.744628906,0.784912109,,
149.81,5/10/2019,5:40:15 PM,0.852355957,0.904541016,,
149.82,5/10/2019,5:40:15 PM,0.978393555,1.023254395,,
149.83,5/10/2019,5:40:15 PM,1.102294922,1.127319336,,
149.84,5/10/2019,5:40:15 PM,1.20300293,1.207885742,,
149.85,5/10/2019,5:40:15 PM,1.267700195,1.260070801,,
149.86,5/10/2019,5:40:15 PM,1.2890625,1.282348633,,
149.87,5/10/2019,5:40:15 PM,1.270446777,1.274719238,,
149.88,5/10/2019,5:40:15 PM,1.225585938,1.24206543,,
149.89,5/10/2019,5:40:15 PM,1.168212891,1.193237305,,
149.9,5/10/2019,5:40:15 PM,1.11114502,1.142578125,,
149.91,5/10/2019,5:40:15 PM,1.062927246,1.102294922,,
149.92,5/10/2019,5:40:15 PM,1.029968262,1.077880859,,
149.93,5/10/2019,5:40:15 PM,1.016845703,1.070556641,,
149.94,5/10/2019,5:40:15 PM,1.022033691,1.077575684,,
149.95,5/10/2019,5:40:15 PM,1.037902832,1.092834473,,
149.96,5/10/2019,5:40:15 PM,1.057128906,1.110839844,,
149.97,5/10/2019,5:40:15 PM,1.073303223,1.126098633,,
149.98,5/10/2019,5:40:15 PM,1.081848145,1.13494873,,
149.99,5/10/2019,5:40:15 PM,1.080627441,1.137695313,,
150,5/10/2019,5:40:16 PM,1.070251465,1.137084961,,
150.01,5/10/2019,5:40:16 PM,1.053466797,1.133422852,,
150.02,5/10/2019,5:40:16 PM,1.033935547,1.120910645,,
150.03,5/10/2019,5:40:16 PM,1.012573242,1.093444824,,
150.04,5/10/2019,5:40:16 PM,0.986633301,1.047363281,,
150.05,5/10/2019,5:40:16 PM,0.954589844,0.987243652,,
150.06,5/10/2019,5:40:16 PM,0.918884277,0.924987793,,
150.07,5/10/2019,5:40:16 PM,0.886535645,0.878601074,,
150.08,5/10/2019,5:40:16 PM,0.864562988,0.85723877,,
150.09,5/10/2019,5:40:16 PM,0.85723877,0.855407715,,
150.1,5/10/2019,5:40:16 PM,0.86517334,0.864868164,,
150.11,5/10/2019,5:40:16 PM,0.881958008,0.879821777,,
150.12,5/10/2019,5:40:16 PM,0.899047852,0.892944336,,
150.13,5/10/2019,5:40:16 PM,0.909729004,0.897827148,,
150.14,5/10/2019,5:40:16 PM,0.908813477,0.891113281,,
150.15,5/10/2019,5:40:16 PM,0.895996094,0.875854492,,
150.16,5/10/2019,5:40:16 PM,0.873413086,0.855712891,,
150.17,5/10/2019,5:40:16 PM,0.844116211,0.834350586,,
150.18,5/10/2019,5:40:16 PM,0.81237793,0.813293457,,
150.19,5/10/2019,5:40:16 PM,0.783691406,0.79284668,,
150.2,5/10/2019,5:40:16 PM,0.762634277,0.772399902,,
150.21,5/10/2019,5:40:16 PM,0.750427246,0.752258301,,
150.22,5/10/2019,5:40:16 PM,0.746154785,0.732116699,,
150.23,5/10/2019,5:40:16 PM,0.745544434,0.713195801,,
150.24,5/10/2019,5:40:16 PM,0.745849609,0.696716309,,
150.25,5/10/2019,5:40:16 PM,0.746154785,0.684204102,,
150.26,5/10/2019,5:40:16 PM,0.746154785,0.676879883,,
150.27,5/10/2019,5:40:16 PM,0.744018555,0.674743652,,
150.28,5/10/2019,5:40:16 PM,0.736694336,0.674743652,,
150.29,5/10/2019,5:40:16 PM,0.723266602,0.675048828,,
150.3,5/10/2019,5:40:16 PM,0.709228516,0.674743652,,
150.31,5/10/2019,5:40:16 PM,0.700683594,0.674743652,,
150.32,5/10/2019,5:40:16 PM,0.696716309,0.674743652,,
150.33,5/10/2019,5:40:16 PM,0.69152832,0.675048828,,
150.34,5/10/2019,5:40:16 PM,0.682067871,0.675354004,,
150.35,5/10/2019,5:40:16 PM,0.670166016,0.675354004,,
150.36,5/10/2019,5:40:16 PM,0.659484863,0.675964355,,
150.37,5/10/2019,5:40:16 PM,0.653076172,0.676269531,,
150.38,5/10/2019,5:40:16 PM,0.650634766,0.675964355,,
150.39,5/10/2019,5:40:16 PM,0.650634766,0.672607422,,
150.4,5/10/2019,5:40:16 PM,0.650939941,0.663146973,,
150.41,5/10/2019,5:40:16 PM,0.651245117,0.647583008,,
150.42,5/10/2019,5:40:16 PM,0.651245117,0.629577637,,
150.43,5/10/2019,5:40:16 PM,0.65032959,0.613708496,,
150.44,5/10/2019,5:40:16 PM,0.646057129,0.602111816,,
150.45,5/10/2019,5:40:16 PM,0.636291504,0.596313477,,
150.46,5/10/2019,5:40:16 PM,0.622253418,0.594787598,,
150.47,5/10/2019,5:40:16 PM,0.610351563,0.595092773,,
150.48,5/10/2019,5:40:16 PM,0.604248047,0.595092773,,
150.49,5/10/2019,5:40:16 PM,0.602111816,0.595092773,,
150.5,5/10/2019,5:40:16 PM,0.602111816,0.595092773,,
150.51,5/10/2019,5:40:16 PM,0.602416992,0.594482422,,
150.52,5/10/2019,5:40:16 PM,0.602722168,0.594177246,,
150.53,5/10/2019,5:40:16 PM,0.603027344,0.592956543,,
150.54,5/10/2019,5:40:16 PM,0.60333252,0.588684082,,
150.55,5/10/2019,5:40:16 PM,0.603027344,0.579833984,,
150.56,5/10/2019,5:40:16 PM,0.600280762,0.565795898,,
150.57,5/10/2019,5:40:16 PM,0.592651367,0.54901123,,
150.58,5/10/2019,5:40:16 PM,0.579223633,0.532836914,,
150.59,5/10/2019,5:40:16 PM,0.561523438,0.521240234,,
150.6,5/10/2019,5:40:16 PM,0.542907715,0.51574707,,
150.61,5/10/2019,5:40:16 PM,0.527038574,0.514831543,,
150.62,5/10/2019,5:40:16 PM,0.517272949,0.51574707,,
150.63,5/10/2019,5:40:16 PM,0.515441895,0.520324707,,
150.64,5/10/2019,5:40:16 PM,0.524597168,0.532226563,,
150.65,5/10/2019,5:40:16 PM,0.551147461,0.559082031,,
150.66,5/10/2019,5:40:16 PM,0.602111816,0.609436035,,
150.67,5/10/2019,5:40:16 PM,0.68145752,0.686035156,,
150.68,5/10/2019,5:40:16 PM,0.78704834,0.783996582,,
150.69,5/10/2019,5:40:16 PM,0.911865234,0.895385742,,
150.7,5/10/2019,5:40:16 PM,1.038513184,1.007385254,,
150.71,5/10/2019,5:40:16 PM,1.147766113,1.106872559,,
150.72,5/10/2019,5:40:16 PM,1.224060059,1.185913086,,
150.73,5/10/2019,5:40:16 PM,1.261291504,1.236877441,,
150.74,5/10/2019,5:40:16 PM,1.26159668,1.257019043,,
150.75,5/10/2019,5:40:16 PM,1.238098145,1.24786377,,
150.76,5/10/2019,5:40:16 PM,1.202697754,1.213684082,,
150.77,5/10/2019,5:40:16 PM,1.165771484,1.163330078,,
150.78,5/10/2019,5:40:16 PM,1.134033203,1.10748291,,
150.79,5/10/2019,5:40:16 PM,1.111450195,1.057434082,,
150.8,5/10/2019,5:40:16 PM,1.098022461,1.023864746,,
150.81,5/10/2019,5:40:16 PM,1.089172363,1.011657715,,
150.82,5/10/2019,5:40:16 PM,1.08001709,1.019592285,,
150.83,5/10/2019,5:40:16 PM,1.069335938,1.041564941,,
150.84,5/10/2019,5:40:16 PM,1.06262207,1.06842041,,
150.85,5/10/2019,5:40:16 PM,1.063842773,1.089477539,,
150.86,5/10/2019,5:40:16 PM,1.070861816,1.10168457,,
150.87,5/10/2019,5:40:16 PM,1.078186035,1.106262207,,
150.88,5/10/2019,5:40:16 PM,1.080627441,1.105957031,,
150.89,5/10/2019,5:40:16 PM,1.075744629,1.101074219,,
150.9,5/10/2019,5:40:16 PM,1.063232422,1.088562012,,
150.91,5/10/2019,5:40:16 PM,1.044616699,1.064453125,,
150.92,5/10/2019,5:40:16 PM,1.022338867,1.024780273,,
150.93,5/10/2019,5:40:16 PM,0.997619629,0.973510742,,
150.94,5/10/2019,5:40:16 PM,0.971069336,0.919494629,,
150.95,5/10/2019,5:40:16 PM,0.947570801,0.873718262,,
150.96,5/10/2019,5:40:16 PM,0.931396484,0.843811035,,
150.97,5/10/2019,5:40:16 PM,0.924072266,0.83404541,,
150.98,5/10/2019,5:40:16 PM,0.922546387,0.841064453,,
150.99,5/10/2019,5:40:16 PM,0.922546387,0.855407715,,
151,5/10/2019,5:40:17 PM,0.92010498,0.868225098,,
151.01,5/10/2019,5:40:17 PM,0.913085938,0.871276855,,
151.02,5/10/2019,5:40:17 PM,0.899353027,0.861816406,,
151.03,5/10/2019,5:40:17 PM,0.88104248,0.843811035,,
151.04,5/10/2019,5:40:17 PM,0.860595703,0.823059082,,
151.05,5/10/2019,5:40:17 PM,0.83984375,0.802001953,,
151.06,5/10/2019,5:40:17 PM,0.819702148,0.781555176,,
151.07,5/10/2019,5:40:17 PM,0.80078125,0.762329102,,
151.08,5/10/2019,5:40:17 PM,0.783691406,0.74798584,,
151.09,5/10/2019,5:40:17 PM,0.771484375,0.74005127,,
151.1,5/10/2019,5:40:17 PM,0.764160156,0.736999512,,
151.11,5/10/2019,5:40:17 PM,0.761108398,0.73425293,,
151.12,5/10/2019,5:40:17 PM,0.760192871,0.727844238,,
151.13,5/10/2019,5:40:17 PM,0.758666992,0.716552734,,
151.14,5/10/2019,5:40:17 PM,0.754089355,0.700683594,,
151.15,5/10/2019,5:40:17 PM,0.744628906,0.686645508,,
151.16,5/10/2019,5:40:17 PM,0.729370117,0.67779541,,
151.17,5/10/2019,5:40:17 PM,0.712280273,0.674743652,,
151.18,5/10/2019,5:40:17 PM,0.697631836,0.674133301,,
151.19,5/10/2019,5:40:17 PM,0.688476563,0.674133301,,
151.2,5/10/2019,5:40:17 PM,0.684509277,0.672912598,,
151.21,5/10/2019,5:40:17 PM,0.683288574,0.668640137,,
151.22,5/10/2019,5:40:17 PM,0.683288574,0.660095215,,
151.23,5/10/2019,5:40:17 PM,0.683288574,0.648498535,,
151.24,5/10/2019,5:40:17 PM,0.683288574,0.637207031,,
151.25,5/10/2019,5:40:17 PM,0.682983398,0.630187988,,
151.26,5/10/2019,5:40:17 PM,0.682373047,0.62713623,,
151.27,5/10/2019,5:40:17 PM,0.682067871,0.62713623,,
151.28,5/10/2019,5:40:17 PM,0.682067871,0.627441406,,
151.29,5/10/2019,5:40:17 PM,0.680236816,0.626831055,,
151.3,5/10/2019,5:40:17 PM,0.673217773,0.623474121,,
151.31,5/10/2019,5:40:17 PM,0.662536621,0.616455078,,
151.32,5/10/2019,5:40:17 PM,0.650939941,0.605773926,,
151.33,5/10/2019,5:40:17 PM,0.640258789,0.595397949,,
151.34,5/10/2019,5:40:17 PM,0.628967285,0.589599609,,
151.35,5/10/2019,5:40:17 PM,0.614929199,0.593566895,,
151.36,5/10/2019,5:40:17 PM,0.600280762,0.602722168,,
151.37,5/10/2019,5:40:17 PM,0.590820313,0.610961914,,
151.38,5/10/2019,5:40:17 PM,0.588378906,0.611877441,,
151.39,5/10/2019,5:40:17 PM,0.593261719,0.603027344,,
151.4,5/10/2019,5:40:17 PM,0.602111816,0.58807373,,
151.41,5/10/2019,5:40:17 PM,0.608520508,0.573730469,,
151.42,5/10/2019,5:40:17 PM,0.606689453,0.565490723,,
151.43,5/10/2019,5:40:17 PM,0.596923828,0.560913086,,
151.44,5/10/2019,5:40:17 PM,0.585021973,0.555114746,,
151.45,5/10/2019,5:40:17 PM,0.57434082,0.544128418,,
151.46,5/10/2019,5:40:17 PM,0.561828613,0.527954102,,
151.47,5/10/2019,5:40:17 PM,0.546875,0.50994873,,
151.48,5/10/2019,5:40:17 PM,0.531311035,0.494384766,,
151.49,5/10/2019,5:40:17 PM,0.51940918,0.487060547,,
151.5,5/10/2019,5:40:17 PM,0.514831543,0.491027832,,
151.51,5/10/2019,5:40:17 PM,0.520935059,0.510253906,,
151.52,5/10/2019,5:40:17 PM,0.541381836,0.54901123,,
151.53,5/10/2019,5:40:17 PM,0.581665039,0.611877441,,
151.54,5/10/2019,5:40:17 PM,0.647888184,0.700073242,,
151.55,5/10/2019,5:40:17 PM,0.743713379,0.806884766,,
151.56,5/10/2019,5:40:17 PM,0.866088867,0.92010498,,
151.57,5/10/2019,5:40:17 PM,0.998535156,1.025085449,,
151.58,5/10/2019,5:40:17 PM,1.117553711,1.10748291,,
151.59,5/10/2019,5:40:17 PM,1.205444336,1.162109375,,
151.6,5/10/2019,5:40:17 PM,1.254577637,1.192932129,,
151.61,5/10/2019,5:40:17 PM,1.262817383,1.206359863,,
151.62,5/10/2019,5:40:17 PM,1.237182617,1.201782227,,
151.63,5/10/2019,5:40:17 PM,1.186218262,1.176452637,,
151.64,5/10/2019,5:40:17 PM,1.122436523,1.133117676,,
151.65,5/10/2019,5:40:17 PM,1.061706543,1.083984375,,
151.66,5/10/2019,5:40:17 PM,1.015319824,1.041564941,,
151.67,5/10/2019,5:40:17 PM,0.987548828,1.015625,,
151.68,5/10/2019,5:40:17 PM,0.978393555,1.009521484,,
151.69,5/10/2019,5:40:17 PM,0.983886719,1.016845703,,
151.7,5/10/2019,5:40:17 PM,0.995178223,1.027832031,,
151.71,5/10/2019,5:40:17 PM,1.007080078,1.034240723,,
151.72,5/10/2019,5:40:17 PM,1.014709473,1.031188965,,
151.73,5/10/2019,5:40:17 PM,1.017150879,1.019897461,,
151.74,5/10/2019,5:40:17 PM,1.016540527,1.006774902,,
151.75,5/10/2019,5:40:17 PM,1.012573242,0.997009277,,
151.76,5/10/2019,5:40:17 PM,1.001281738,0.989685059,,
151.77,5/10/2019,5:40:17 PM,0.980529785,0.976257324,,
151.78,5/10/2019,5:40:17 PM,0.951538086,0.95123291,,
151.79,5/10/2019,5:40:17 PM,0.916748047,0.914306641,,
151.8,5/10/2019,5:40:17 PM,0.883483887,0.870361328,,
151.81,5/10/2019,5:40:17 PM,0.858764648,0.833129883,,
151.82,5/10/2019,5:40:17 PM,0.849609375,0.817260742,,
151.83,5/10/2019,5:40:17 PM,0.854797363,0.823974609,,
151.84,5/10/2019,5:40:17 PM,0.869140625,0.843200684,,
151.85,5/10/2019,5:40:17 PM,0.88684082,0.862426758,,
151.86,5/10/2019,5:40:17 PM,0.901489258,0.871887207,,
151.87,5/10/2019,5:40:17 PM,0.907592773,0.868530273,,
151.88,5/10/2019,5:40:17 PM,0.900878906,0.855407715,,
151.89,5/10/2019,5:40:17 PM,0.880737305,0.837402344,,
151.9,5/10/2019,5:40:17 PM,0.852355957,0.817260742,,
151.91,5/10/2019,5:40:17 PM,0.823974609,0.796813965,,
151.92,5/10/2019,5:40:17 PM,0.799560547,0.776062012,,
151.93,5/10/2019,5:40:17 PM,0.779724121,0.755004883,,
151.94,5/10/2019,5:40:17 PM,0.764160156,0.734863281,,
151.95,5/10/2019,5:40:17 PM,0.753173828,0.715026855,,
151.96,5/10/2019,5:40:17 PM,0.747680664,0.69519043,,
151.97,5/10/2019,5:40:17 PM,0.745849609,0.677490234,,
151.98,5/10/2019,5:40:17 PM,0.74432373,0.664978027,,
151.99,5/10/2019,5:40:17 PM,0.738830566,0.659179688,,
152,5/10/2019,5:40:18 PM,0.729370117,0.65826416,,
152.01,5/10/2019,5:40:18 PM,0.717163086,0.658569336,,
152.02,5/10/2019,5:40:18 PM,0.706481934,0.659179688,,
152.03,5/10/2019,5:40:18 PM,0.700683594,0.659484863,,
152.04,5/10/2019,5:40:18 PM,0.698852539,0.659484863,,
152.05,5/10/2019,5:40:18 PM,0.698852539,0.659484863,,
152.06,5/10/2019,5:40:18 PM,0.699157715,0.659484863,,
152.07,5/10/2019,5:40:18 PM,0.699462891,0.659484863,,
152.08,5/10/2019,5:40:18 PM,0.698547363,0.659179688,,
152.09,5/10/2019,5:40:18 PM,0.695495605,0.658874512,,
152.1,5/10/2019,5:40:18 PM,0.688171387,0.658874512,,
152.11,5/10/2019,5:40:18 PM,0.678405762,0.658874512,,
152.12,5/10/2019,5:40:18 PM,0.670776367,0.658874512,,
152.13,5/10/2019,5:40:18 PM,0.667114258,0.659179688,,
152.14,5/10/2019,5:40:18 PM,0.66619873,0.659179688,,
152.15,5/10/2019,5:40:18 PM,0.666503906,0.659179688,,
152.16,5/10/2019,5:40:18 PM,0.666809082,0.657653809,,
152.17,5/10/2019,5:40:18 PM,0.667114258,0.651855469,,
152.18,5/10/2019,5:40:18 PM,0.667419434,0.641784668,,
152.19,5/10/2019,5:40:18 PM,0.667419434,0.627746582,,
152.2,5/10/2019,5:40:18 PM,0.666809082,0.61340332,,
152.21,5/10/2019,5:40:18 PM,0.664367676,0.601806641,,
152.22,5/10/2019,5:40:18 PM,0.657043457,0.595703125,,
152.23,5/10/2019,5:40:18 PM,0.645141602,0.594177246,,
152.24,5/10/2019,5:40:18 PM,0.631103516,0.594482422,,
152.25,5/10/2019,5:40:18 PM,0.617980957,0.59387207,,
152.26,5/10/2019,5:40:18 PM,0.609130859,0.58807373,,
152.27,5/10/2019,5:40:18 PM,0.604553223,0.575561523,,
152.28,5/10/2019,5:40:18 PM,0.603027344,0.55847168,,
152.29,5/10/2019,5:40:18 PM,0.602722168,0.54107666,,
152.3,5/10/2019,5:40:18 PM,0.601501465,0.527038574,,
152.31,5/10/2019,5:40:18 PM,0.596618652,0.518798828,,
152.32,5/10/2019,5:40:18 PM,0.586853027,0.516357422,,
152.33,5/10/2019,5:40:18 PM,0.573730469,0.520324707,,
152.34,5/10/2019,5:40:18 PM,0.561218262,0.531921387,,
152.35,5/10/2019,5:40:18 PM,0.560302734,0.558776855,,
152.36,5/10/2019,5:40:18 PM,0.584411621,0.612792969,,
152.37,5/10/2019,5:40:18 PM,0.643920898,0.697631836,,
152.38,5/10/2019,5:40:18 PM,0.743713379,0.808410645,,
152.39,5/10/2019,5:40:18 PM,0.878601074,0.932617188,,
152.4,5/10/2019,5:40:18 PM,1.028137207,1.052246094,,
152.41,5/10/2019,5:40:18 PM,1.166381836,1.153259277,,
152.42,5/10/2019,5:40:18 PM,1.270751953,1.230163574,,
152.43,5/10/2019,5:40:18 PM,1.325683594,1.280822754,,
152.44,5/10/2019,5:40:18 PM,1.332092285,1.304626465,,
152.45,5/10/2019,5:40:18 PM,1.302490234,1.30065918,,
152.46,5/10/2019,5:40:18 PM,1.252746582,1.268615723,,
152.47,5/10/2019,5:40:18 PM,1.198120117,1.216430664,,
152.48,5/10/2019,5:40:18 PM,1.148986816,1.156005859,,
152.49,5/10/2019,5:40:18 PM,1.107788086,1.102905273,,
152.5,5/10/2019,5:40:18 PM,1.075744629,1.069335938,,
152.51,5/10/2019,5:40:18 PM,1.0546875,1.059570313,,
152.52,5/10/2019,5:40:18 PM,1.048278809,1.071777344,,
152.53,5/10/2019,5:40:18 PM,1.057128906,1.099853516,,
152.54,5/10/2019,5:40:18 PM,1.075134277,1.1328125,,
152.55,5/10/2019,5:40:18 PM,1.09588623,1.159973145,,
152.56,5/10/2019,5:40:18 PM,1.114807129,1.176452637,,
152.57,5/10/2019,5:40:18 PM,1.129455566,1.18347168,,
152.58,5/10/2019,5:40:18 PM,1.138000488,1.183166504,,
152.59,5/10/2019,5:40:18 PM,1.138916016,1.173400879,,
152.6,5/10/2019,5:40:18 PM,1.131591797,1.150817871,,
152.61,5/10/2019,5:40:18 PM,1.114807129,1.118469238,,
152.62,5/10/2019,5:40:18 PM,1.087646484,1.080627441,,
152.63,5/10/2019,5:40:18 PM,1.049804688,1.04095459,,
152.64,5/10/2019,5:40:18 PM,1.005249023,1.001281738,,
152.65,5/10/2019,5:40:18 PM,0.960693359,0.963134766,,
152.66,5/10/2019,5:40:18 PM,0.926208496,0.929870605,,
152.67,5/10/2019,5:40:18 PM,0.908203125,0.905456543,,
152.68,5/10/2019,5:40:18 PM,0.907592773,0.891418457,,
152.69,5/10/2019,5:40:18 PM,0.918884277,0.885009766,,
152.7,5/10/2019,5:40:18 PM,0.933837891,0.883178711,,
152.71,5/10/2019,5:40:18 PM,0.942993164,0.882568359,,
152.72,5/10/2019,5:40:18 PM,0.93963623,0.881958008,,
152.73,5/10/2019,5:40:18 PM,0.925598145,0.877685547,,
152.74,5/10/2019,5:40:18 PM,0.906677246,0.86730957,,
152.75,5/10/2019,5:40:18 PM,0.886230469,0.848693848,,
152.76,5/10/2019,5:40:18 PM,0.866088867,0.826721191,,
152.77,5/10/2019,5:40:18 PM,0.846252441,0.806884766,,
152.78,5/10/2019,5:40:18 PM,0.827026367,0.793457031,,
152.79,5/10/2019,5:40:18 PM,0.811157227,0.787353516,,
152.8,5/10/2019,5:40:18 PM,0.80078125,0.783996582,,
152.81,5/10/2019,5:40:18 PM,0.79498291,0.777587891,,
152.82,5/10/2019,5:40:18 PM,0.792236328,0.765075684,,
152.83,5/10/2019,5:40:18 PM,0.787353516,0.747680664,,
152.84,5/10/2019,5:40:18 PM,0.776367188,0.72845459,,
152.85,5/10/2019,5:40:18 PM,0.760498047,0.711975098,,
152.86,5/10/2019,5:40:18 PM,0.742492676,0.700683594,,
152.87,5/10/2019,5:40:18 PM,0.726928711,0.693359375,,
152.88,5/10/2019,5:40:18 PM,0.717468262,0.687561035,,
152.89,5/10/2019,5:40:18 PM,0.713806152,0.679626465,,
152.9,5/10/2019,5:40:18 PM,0.713195801,0.669250488,,
152.91,5/10/2019,5:40:18 PM,0.713195801,0.657958984,,
152.92,5/10/2019,5:40:18 PM,0.713500977,0.648498535,,
152.93,5/10/2019,5:40:18 PM,0.713500977,0.643920898,,
152.94,5/10/2019,5:40:18 PM,0.713806152,0.642700195,,
152.95,5/10/2019,5:40:18 PM,0.714111328,0.643005371,,
152.96,5/10/2019,5:40:18 PM,0.71472168,0.643310547,,
152.97,5/10/2019,5:40:18 PM,0.712890625,0.643310547,,
152.98,5/10/2019,5:40:18 PM,0.707397461,0.643310547,,
152.99,5/10/2019,5:40:18 PM,0.697937012,0.643615723,,
153,5/10/2019,5:40:19 PM,0.686035156,0.643920898,,
153.01,5/10/2019,5:40:19 PM,0.675354004,0.643920898,,
153.02,5/10/2019,5:40:19 PM,0.668640137,0.643615723,,
153.03,5/10/2019,5:40:19 PM,0.666503906,0.643615723,,
153.04,5/10/2019,5:40:19 PM,0.66619873,0.643615723,,
153.05,5/10/2019,5:40:19 PM,0.666809082,0.643615723,,
153.06,5/10/2019,5:40:19 PM,0.667114258,0.643310547,,
153.07,5/10/2019,5:40:19 PM,0.667419434,0.643005371,,
153.08,5/10/2019,5:40:19 PM,0.667114258,0.642089844,,
153.09,5/10/2019,5:40:19 PM,0.664672852,0.639343262,,
153.1,5/10/2019,5:40:19 PM,0.657958984,0.63293457,,
153.11,5/10/2019,5:40:19 PM,0.646362305,0.621643066,,
153.12,5/10/2019,5:40:19 PM,0.629577637,0.60546875,,
153.13,5/10/2019,5:40:19 PM,0.609741211,0.586242676,,
153.14,5/10/2019,5:40:19 PM,0.589294434,0.56640625,,
153.15,5/10/2019,5:40:19 PM,0.569458008,0.547180176,,
153.16,5/10/2019,5:40:19 PM,0.552978516,0.52947998,,
153.17,5/10/2019,5:40:19 PM,0.540466309,0.51574707,,
153.18,5/10/2019,5:40:19 PM,0.534973145,0.509643555,,
153.19,5/10/2019,5:40:19 PM,0.540771484,0.515136719,,
153.2,5/10/2019,5:40:19 PM,0.563659668,0.538024902,,
153.21,5/10/2019,5:40:19 PM,0.611572266,0.583496094,,
153.22,5/10/2019,5:40:19 PM,0.689697266,0.655822754,,
153.23,5/10/2019,5:40:19 PM,0.79864502,0.756225586,,
153.24,5/10/2019,5:40:19 PM,0.928039551,0.877075195,,
153.25,5/10/2019,5:40:19 PM,1.058959961,1.001281738,,
153.26,5/10/2019,5:40:19 PM,1.172790527,1.114196777,,
153.27,5/10/2019,5:40:19 PM,1.255493164,1.205749512,,
153.28,5/10/2019,5:40:19 PM,1.296691895,1.269226074,,
153.29,5/10/2019,5:40:19 PM,1.297302246,1.300048828,,
153.3,5/10/2019,5:40:19 PM,1.268920898,1.29699707,,
153.31,5/10/2019,5:40:19 PM,1.223754883,1.264038086,,
153.32,5/10/2019,5:40:19 PM,1.175842285,1.21307373,,
153.33,5/10/2019,5:40:19 PM,1.13494873,1.158752441,,
153.34,5/10/2019,5:40:19 PM,1.103210449,1.112670898,,
153.35,5/10/2019,5:40:19 PM,1.08215332,1.083679199,,
153.36,5/10/2019,5:40:19 PM,1.073303223,1.07421875,,
153.37,5/10/2019,5:40:19 PM,1.076049805,1.080627441,,
153.38,5/10/2019,5:40:19 PM,1.088562012,1.096496582,,
153.39,5/10/2019,5:40:19 PM,1.104125977,1.116333008,,
153.4,5/10/2019,5:40:19 PM,1.116943359,1.136779785,,
153.41,5/10/2019,5:40:19 PM,1.12487793,1.155090332,,
153.42,5/10/2019,5:40:19 PM,1.128234863,1.167297363,,
153.43,5/10/2019,5:40:19 PM,1.128540039,1.170654297,,
153.44,5/10/2019,5:40:19 PM,1.126708984,1.163330078,,
153.45,5/10/2019,5:40:19 PM,1.12121582,1.146240234,,
153.46,5/10/2019,5:40:19 PM,1.106872559,1.119384766,,
153.47,5/10/2019,5:40:19 PM,1.08001709,1.081237793,,
153.48,5/10/2019,5:40:19 PM,1.041870117,1.033325195,,
153.49,5/10/2019,5:40:19 PM,0.995788574,0.981445313,,
153.5,5/10/2019,5:40:19 PM,0.94909668,0.935058594,,
153.51,5/10/2019,5:40:19 PM,0.911560059,0.907287598,,
153.52,5/10/2019,5:40:19 PM,0.892333984,0.906982422,,
153.53,5/10/2019,5:40:19 PM,0.890808105,0.921936035,,
153.54,5/10/2019,5:40:19 PM,0.900268555,0.931091309,,
153.55,5/10/2019,5:40:19 PM,0.911254883,0.925598145,,
153.56,5/10/2019,5:40:19 PM,0.916442871,0.91003418,,
153.57,5/10/2019,5:40:19 PM,0.914001465,0.890808105,,
153.58,5/10/2019,5:40:19 PM,0.903930664,0.871582031,,
153.59,5/10/2019,5:40:19 PM,0.887756348,0.855407715,,
153.6,5/10/2019,5:40:19 PM,0.868225098,0.84197998,,
153.61,5/10/2019,5:40:19 PM,0.84777832,0.829467773,,
153.62,5/10/2019,5:40:19 PM,0.827331543,0.816040039,,
153.63,5/10/2019,5:40:19 PM,0.807495117,0.799560547,,
153.64,5/10/2019,5:40:19 PM,0.78704834,0.780334473,,
153.65,5/10/2019,5:40:19 PM,0.766296387,0.759887695,,
153.66,5/10/2019,5:40:19 PM,0.746459961,0.739135742,,
153.67,5/10/2019,5:40:19 PM,0.729980469,0.718383789,,
153.68,5/10/2019,5:40:19 PM,0.719299316,0.697937012,,
153.69,5/10/2019,5:40:19 PM,0.715026855,0.680236816,,
153.7,5/10/2019,5:40:19 PM,0.714111328,0.669555664,,
153.71,5/10/2019,5:40:19 PM,0.714111328,0.667724609,,
153.72,5/10/2019,5:40:19 PM,0.714111328,0.672912598,,
153.73,5/10/2019,5:40:19 PM,0.714111328,0.680541992,,
153.74,5/10/2019,5:40:19 PM,0.714111328,0.687561035,,
153.75,5/10/2019,5:40:19 PM,0.71472168,0.690917969,,
153.76,5/10/2019,5:40:19 PM,0.71472168,0.691223145,,
153.77,5/10/2019,5:40:19 PM,0.712890625,0.687561035,,
153.78,5/10/2019,5:40:19 PM,0.708312988,0.678405762,,
153.79,5/10/2019,5:40:19 PM,0.699462891,0.6640625,,
153.8,5/10/2019,5:40:19 PM,0.685424805,0.646362305,,
153.81,5/10/2019,5:40:19 PM,0.671081543,0.628967285,,
153.82,5/10/2019,5:40:19 PM,0.664367676,0.61706543,,
153.83,5/10/2019,5:40:19 PM,0.666809082,0.612182617,,
153.84,5/10/2019,5:40:19 PM,0.671081543,0.61126709,,
153.85,5/10/2019,5:40:19 PM,0.669250488,0.611572266,,
153.86,5/10/2019,5:40:19 PM,0.661621094,0.611877441,,
153.87,5/10/2019,5:40:19 PM,0.654907227,0.611877441,,
153.88,5/10/2019,5:40:19 PM,0.651550293,0.611877441,,
153.89,5/10/2019,5:40:19 PM,0.650939941,0.611877441,,
153.9,5/10/2019,5:40:19 PM,0.651245117,0.611877441,,
153.91,5/10/2019,5:40:19 PM,0.651245117,0.611572266,,
153.92,5/10/2019,5:40:19 PM,0.65032959,0.610961914,,
153.93,5/10/2019,5:40:19 PM,0.64666748,0.609130859,,
153.94,5/10/2019,5:40:19 PM,0.637817383,0.603942871,,
153.95,5/10/2019,5:40:19 PM,0.622253418,0.59387207,,
153.96,5/10/2019,5:40:19 PM,0.601806641,0.579833984,,
153.97,5/10/2019,5:40:19 PM,0.581970215,0.565490723,,
153.98,5/10/2019,5:40:19 PM,0.56640625,0.55480957,,
153.99,5/10/2019,5:40:19 PM,0.557556152,0.549621582,,
154,5/10/2019,5:40:20 PM,0.554199219,0.547790527,,
154.01,5/10/2019,5:40:20 PM,0.552062988,0.547790527,,
154.02,5/10/2019,5:40:20 PM,0.547485352,0.547790527,,
154.03,5/10/2019,5:40:20 PM,0.540466309,0.548400879,,
154.04,5/10/2019,5:40:20 PM,0.53527832,0.551147461,,
154.05,5/10/2019,5:40:20 PM,0.53894043,0.563354492,,
154.06,5/10/2019,5:40:20 PM,0.56060791,0.59387207,,
154.07,5/10/2019,5:40:20 PM,0.606079102,0.649108887,,
154.08,5/10/2019,5:40:20 PM,0.681762695,0.732421875,,
154.09,5/10/2019,5:40:20 PM,0.786437988,0.839538574,,
154.1,5/10/2019,5:40:20 PM,0.908813477,0.958251953,,
154.11,5/10/2019,5:40:20 PM,1.036071777,1.07421875,,
154.12,5/10/2019,5:40:20 PM,1.152038574,1.174621582,,
154.13,5/10/2019,5:40:20 PM,1.23840332,1.248168945,,
154.14,5/10/2019,5:40:20 PM,1.283874512,1.289978027,,
154.15,5/10/2019,5:40:20 PM,1.286315918,1.298828125,,
154.16,5/10/2019,5:40:20 PM,1.252441406,1.276855469,,
154.17,5/10/2019,5:40:20 PM,1.197509766,1.234436035,,
154.18,5/10/2019,5:40:20 PM,1.137084961,1.183776855,,
154.19,5/10/2019,5:40:20 PM,1.086120605,1.137084961,,
154.2,5/10/2019,5:40:20 PM,1.056213379,1.103515625,,
154.21,5/10/2019,5:40:20 PM,1.04888916,1.084594727,,
154.22,5/10/2019,5:40:20 PM,1.056518555,1.075744629,,
154.23,5/10/2019,5:40:20 PM,1.071472168,1.073303223,,
154.24,5/10/2019,5:40:20 PM,1.086120605,1.073608398,,
154.25,5/10/2019,5:40:20 PM,1.095275879,1.074829102,,
154.26,5/10/2019,5:40:20 PM,1.097717285,1.078796387,,
154.27,5/10/2019,5:40:20 PM,1.097106934,1.087341309,,
154.28,5/10/2019,5:40:20 PM,1.094970703,1.09954834,,
154.29,5/10/2019,5:40:20 PM,1.088562012,1.10748291,,
154.3,5/10/2019,5:40:20 PM,1.074523926,1.104125977,,
154.31,5/10/2019,5:40:20 PM,1.050109863,1.087036133,,
154.32,5/10/2019,5:40:20 PM,1.017150879,1.05682373,,
154.33,5/10/2019,5:40:20 PM,0.97869873,1.018371582,,
154.34,5/10/2019,5:40:20 PM,0.940856934,0.974731445,,
154.35,5/10/2019,5:40:20 PM,0.907897949,0.930175781,,
154.36,5/10/2019,5:40:20 PM,0.88470459,0.893249512,,
154.37,5/10/2019,5:40:20 PM,0.874328613,0.87310791,,
154.38,5/10/2019,5:40:20 PM,0.876159668,0.867004395,,
154.39,5/10/2019,5:40:20 PM,0.885009766,0.867004395,,
154.4,5/10/2019,5:40:20 PM,0.895690918,0.86730957,,
154.41,5/10/2019,5:40:20 PM,0.903015137,0.86730957,,
154.42,5/10/2019,5:40:20 PM,0.904541016,0.865783691,,
154.43,5/10/2019,5:40:20 PM,0.899353027,0.859375,,
154.44,5/10/2019,5:40:20 PM,0.885620117,0.846862793,,
154.45,5/10/2019,5:40:20 PM,0.867004395,0.829162598,,
154.46,5/10/2019,5:40:20 PM,0.846252441,0.80871582,,
154.47,5/10/2019,5:40:20 PM,0.825195313,0.787963867,,
154.48,5/10/2019,5:40:20 PM,0.805053711,0.767211914,,
154.49,5/10/2019,5:40:20 PM,0.784301758,0.747375488,,
154.5,5/10/2019,5:40:20 PM,0.764160156,0.729980469,,
154.51,5/10/2019,5:40:20 PM,0.744628906,0.717468262,,
154.52,5/10/2019,5:40:20 PM,0.72845459,0.710449219,,
154.53,5/10/2019,5:40:20 PM,0.718078613,0.708007813,,
154.54,5/10/2019,5:40:20 PM,0.714111328,0.707397461,,
154.55,5/10/2019,5:40:20 PM,0.713806152,0.707397461,,
154.56,5/10/2019,5:40:20 PM,0.714416504,0.707092285,,
154.57,5/10/2019,5:40:20 PM,0.71472168,0.704650879,,
154.58,5/10/2019,5:40:20 PM,0.714111328,0.69732666,,
154.59,5/10/2019,5:40:20 PM,0.712280273,0.684509277,,
154.6,5/10/2019,5:40:20 PM,0.706481934,0.666503906,,
154.61,5/10/2019,5:40:20 PM,0.696105957,0.648498535,,
154.62,5/10/2019,5:40:20 PM,0.682067871,0.634155273,,
154.63,5/10/2019,5:40:20 PM,0.667724609,0.62713623,,
154.64,5/10/2019,5:40:20 PM,0.657348633,0.625610352,,
154.65,5/10/2019,5:40:20 PM,0.652160645,0.625915527,,
154.66,5/10/2019,5:40:20 PM,0.650939941,0.626831055,,
154.67,5/10/2019,5:40:20 PM,0.651245117,0.626831055,,
154.68,5/10/2019,5:40:20 PM,0.651550293,0.626525879,,
154.69,5/10/2019,5:40:20 PM,0.651855469,0.625,,
154.7,5/10/2019,5:40:20 PM,0.651550293,0.620727539,,
154.71,5/10/2019,5:40:20 PM,0.651245117,0.612792969,,
154.72,5/10/2019,5:40:20 PM,0.650939941,0.601196289,,
154.73,5/10/2019,5:40:20 PM,0.648193359,0.589294434,,
154.74,5/10/2019,5:40:20 PM,0.639953613,0.581665039,,
154.75,5/10/2019,5:40:20 PM,0.625610352,0.578613281,,
154.76,5/10/2019,5:40:20 PM,0.609741211,0.578613281,,
154.77,5/10/2019,5:40:20 PM,0.59753418,0.579223633,,
154.78,5/10/2019,5:40:20 PM,0.590515137,0.579223633,,
154.79,5/10/2019,5:40:20 PM,0.587463379,0.579223633,,
154.8,5/10/2019,5:40:20 PM,0.586547852,0.578918457,,
154.81,5/10/2019,5:40:20 PM,0.586547852,0.578918457,,
154.82,5/10/2019,5:40:20 PM,0.586853027,0.578918457,,
154.83,5/10/2019,5:40:20 PM,0.587463379,0.575866699,,
154.84,5/10/2019,5:40:20 PM,0.586853027,0.56854248,,
154.85,5/10/2019,5:40:20 PM,0.583190918,0.555114746,,
154.86,5/10/2019,5:40:20 PM,0.573120117,0.538024902,,
154.87,5/10/2019,5:40:20 PM,0.557861328,0.520324707,,
154.88,5/10/2019,5:40:20 PM,0.542602539,0.506591797,,
154.89,5/10/2019,5:40:20 PM,0.532226563,0.500183105,,
154.9,5/10/2019,5:40:20 PM,0.527954102,0.500183105,,
154.91,5/10/2019,5:40:20 PM,0.532226563,0.506591797,,
154.92,5/10/2019,5:40:20 PM,0.550842285,0.524291992,,
154.93,5/10/2019,5:40:20 PM,0.595092773,0.565490723,,
154.94,5/10/2019,5:40:20 PM,0.671386719,0.63873291,,
154.95,5/10/2019,5:40:20 PM,0.777282715,0.745544434,,
154.96,5/10/2019,5:40:20 PM,0.902404785,0.877075195,,
154.97,5/10/2019,5:40:20 PM,1.029052734,1.012573242,,
154.98,5/10/2019,5:40:20 PM,1.137084961,1.130065918,,
154.99,5/10/2019,5:40:20 PM,1.215515137,1.218261719,,
155,5/10/2019,5:40:21 PM,1.259765625,1.275634766,,
155.01,5/10/2019,5:40:21 PM,1.271057129,1.302490234,,
155.02,5/10/2019,5:40:21 PM,1.254272461,1.297302246,,
155.03,5/10/2019,5:40:21 PM,1.216430664,1.259155273,,
155.04,5/10/2019,5:40:21 PM,1.167602539,1.198425293,,
155.05,5/10/2019,5:40:21 PM,1.119384766,1.132507324,,
155.06,5/10/2019,5:40:21 PM,1.08001709,1.075439453,,
155.07,5/10/2019,5:40:21 PM,1.053771973,1.039123535,,
155.08,5/10/2019,5:40:21 PM,1.041259766,1.026916504,,
155.09,5/10/2019,5:40:21 PM,1.039733887,1.036071777,,
155.1,5/10/2019,5:40:21 PM,1.047058105,1.058654785,,
155.11,5/10/2019,5:40:21 PM,1.059570313,1.084594727,,
155.12,5/10/2019,5:40:21 PM,1.073608398,1.102294922,,
155.13,5/10/2019,5:40:21 PM,1.083068848,1.106262207,,
155.14,5/10/2019,5:40:21 PM,1.083068848,1.100158691,,
155.15,5/10/2019,5:40:21 PM,1.071472168,1.088256836,,
155.16,5/10/2019,5:40:21 PM,1.052246094,1.075744629,,
155.17,5/10/2019,5:40:21 PM,1.027832031,1.062011719,,
155.18,5/10/2019,5:40:21 PM,0.998840332,1.041564941,,
155.19,5/10/2019,5:40:21 PM,0.964050293,1.007080078,,
155.2,5/10/2019,5:40:21 PM,0.926818848,0.957641602,,
155.21,5/10/2019,5:40:21 PM,0.892944336,0.903320313,,
155.22,5/10/2019,5:40:21 PM,0.86730957,0.856628418,,
155.23,5/10/2019,5:40:21 PM,0.853881836,0.82824707,,
155.24,5/10/2019,5:40:21 PM,0.854187012,0.822753906,,
155.25,5/10/2019,5:40:21 PM,0.863647461,0.833740234,,
155.26,5/10/2019,5:40:21 PM,0.875244141,0.849609375,,
155.27,5/10/2019,5:40:21 PM,0.884094238,0.860290527,,
155.28,5/10/2019,5:40:21 PM,0.887145996,0.862121582,,
155.29,5/10/2019,5:40:21 PM,0.883789063,0.855102539,,
155.3,5/10/2019,5:40:21 PM,0.87310791,0.841064453,,
155.31,5/10/2019,5:40:21 PM,0.854187012,0.82244873,,
155.32,5/10/2019,5:40:21 PM,0.82824707,0.801696777,,
155.33,5/10/2019,5:40:21 PM,0.799865723,0.780944824,,
155.34,5/10/2019,5:40:21 PM,0.773620605,0.760192871,,
155.35,5/10/2019,5:40:21 PM,0.752868652,0.739746094,,
155.36,5/10/2019,5:40:21 PM,0.74005127,0.719909668,,
155.37,5/10/2019,5:40:21 PM,0.733337402,0.702514648,,
155.38,5/10/2019,5:40:21 PM,0.731201172,0.68939209,,
155.39,5/10/2019,5:40:21 PM,0.73059082,0.680541992,,
155.4,5/10/2019,5:40:21 PM,0.730285645,0.676269531,,
155.41,5/10/2019,5:40:21 PM,0.729370117,0.674743652,,
155.42,5/10/2019,5:40:21 PM,0.723876953,0.675048828,,
155.43,5/10/2019,5:40:21 PM,0.711669922,0.67565918,,
155.44,5/10/2019,5:40:21 PM,0.693969727,0.674133301,,
155.45,5/10/2019,5:40:21 PM,0.676269531,0.668334961,,
155.46,5/10/2019,5:40:21 PM,0.663757324,0.657043457,,
155.47,5/10/2019,5:40:21 PM,0.660400391,0.64239502,,
155.48,5/10/2019,5:40:21 PM,0.666503906,0.628356934,,
155.49,5/10/2019,5:40:21 PM,0.675354004,0.617675781,,
155.5,5/10/2019,5:40:21 PM,0.681152344,0.612487793,,
155.51,5/10/2019,5:40:21 PM,0.679626465,0.610961914,,
155.52,5/10/2019,5:40:21 PM,0.66986084,0.610961914,,
155.53,5/10/2019,5:40:21 PM,0.654296875,0.610961914,,
155.54,5/10/2019,5:40:21 PM,0.63873291,0.610961914,,
155.55,5/10/2019,5:40:21 PM,0.627441406,0.610656738,,
155.56,5/10/2019,5:40:21 PM,0.621337891,0.610656738,,
155.57,5/10/2019,5:40:21 PM,0.618591309,0.610961914,,
155.58,5/10/2019,5:40:21 PM,0.618286133,0.609436035,,
155.59,5/10/2019,5:40:21 PM,0.61920166,0.603637695,,
155.6,5/10/2019,5:40:21 PM,0.61920166,0.594177246,,
155.61,5/10/2019,5:40:21 PM,0.61706543,0.582275391,,
155.62,5/10/2019,5:40:21 PM,0.612487793,0.572509766,,
155.63,5/10/2019,5:40:21 PM,0.604248047,0.56640625,,
155.64,5/10/2019,5:40:21 PM,0.592651367,0.563659668,,
155.65,5/10/2019,5:40:21 PM,0.581359863,0.563354492,,
155.66,5/10/2019,5:40:21 PM,0.57434082,0.563354492,,
155.67,5/10/2019,5:40:21 PM,0.570983887,0.562133789,,
155.68,5/10/2019,5:40:21 PM,0.570678711,0.556030273,,
155.69,5/10/2019,5:40:21 PM,0.570678711,0.543823242,,
155.7,5/10/2019,5:40:21 PM,0.570678711,0.529785156,,
155.71,5/10/2019,5:40:21 PM,0.570373535,0.520019531,,
155.72,5/10/2019,5:40:21 PM,0.568237305,0.515136719,,
155.73,5/10/2019,5:40:21 PM,0.561523438,0.513000488,,
155.74,5/10/2019,5:40:21 PM,0.548095703,0.508422852,,
155.75,5/10/2019,5:40:21 PM,0.532226563,0.499267578,,
155.76,5/10/2019,5:40:21 PM,0.519714355,0.489196777,,
155.77,5/10/2019,5:40:21 PM,0.515136719,0.487365723,,
155.78,5/10/2019,5:40:21 PM,0.521850586,0.506286621,,
155.79,5/10/2019,5:40:21 PM,0.546569824,0.554504395,,
155.8,5/10/2019,5:40:21 PM,0.596923828,0.63293457,,
155.81,5/10/2019,5:40:21 PM,0.678100586,0.736083984,,
155.82,5/10/2019,5:40:21 PM,0.78704834,0.85144043,,
155.83,5/10/2019,5:40:21 PM,0.913696289,0.963134766,,
155.84,5/10/2019,5:40:21 PM,1.043395996,1.062011719,,
155.85,5/10/2019,5:40:21 PM,1.157531738,1.143798828,,
155.86,5/10/2019,5:40:21 PM,1.24206543,1.206054688,,
155.87,5/10/2019,5:40:21 PM,1.288146973,1.246337891,,
155.88,5/10/2019,5:40:21 PM,1.293945313,1.262207031,,
155.89,5/10/2019,5:40:21 PM,1.267089844,1.253356934,,
155.9,5/10/2019,5:40:21 PM,1.217041016,1.220703125,,
155.91,5/10/2019,5:40:21 PM,1.153564453,1.170043945,,
155.92,5/10/2019,5:40:21 PM,1.091918945,1.114807129,,
155.93,5/10/2019,5:40:21 PM,1.043395996,1.069946289,,
155.94,5/10/2019,5:40:21 PM,1.012878418,1.044921875,,
155.95,5/10/2019,5:40:21 PM,1.001586914,1.04095459,,
155.96,5/10/2019,5:40:21 PM,1.00769043,1.051025391,,
155.97,5/10/2019,5:40:21 PM,1.028442383,1.065979004,,
155.98,5/10/2019,5:40:21 PM,1.053771973,1.076965332,,
155.99,5/10/2019,5:40:21 PM,1.073303223,1.080322266,,
156,5/10/2019,5:40:22 PM,1.080627441,1.073608398,,
156.01,5/10/2019,5:40:22 PM,1.078186035,1.058959961,,
156.02,5/10/2019,5:40:22 PM,1.068725586,1.039428711,,
156.03,5/10/2019,5:40:22 PM,1.052856445,1.015930176,,
156.04,5/10/2019,5:40:22 PM,1.028747559,0.988769531,,
156.05,5/10/2019,5:40:22 PM,0.995483398,0.957641602,,
156.06,5/10/2019,5:40:22 PM,0.954589844,0.924072266,,
156.07,5/10/2019,5:40:22 PM,0.907592773,0.890808105,,
156.08,5/10/2019,5:40:22 PM,0.863342285,0.863952637,,
156.09,5/10/2019,5:40:22 PM,0.832824707,0.847473145,,
156.1,5/10/2019,5:40:22 PM,0.823364258,0.843200684,,
156.11,5/10/2019,5:40:22 PM,0.835266113,0.849609375,,
156.12,5/10/2019,5:40:22 PM,0.859375,0.863037109,,
156.13,5/10/2019,5:40:22 PM,0.883178711,0.874023438,,
156.14,5/10/2019,5:40:22 PM,0.896606445,0.875549316,,
156.15,5/10/2019,5:40:22 PM,0.896606445,0.86730957,,
156.16,5/10/2019,5:40:22 PM,0.882873535,0.852050781,,
156.17,5/10/2019,5:40:22 PM,0.858154297,0.832519531,,
156.18,5/10/2019,5:40:22 PM,0.827941895,0.81237793,,
156.19,5/10/2019,5:40:22 PM,0.796813965,0.791931152,,
156.2,5/10/2019,5:40:22 PM,0.771179199,0.770568848,,
156.21,5/10/2019,5:40:22 PM,0.755004883,0.75012207,,
156.22,5/10/2019,5:40:22 PM,0.747680664,0.729980469,,
156.23,5/10/2019,5:40:22 PM,0.745544434,0.710449219,,
156.24,5/10/2019,5:40:22 PM,0.743103027,0.693359375,,
156.25,5/10/2019,5:40:22 PM,0.736999512,0.68145752,,
156.26,5/10/2019,5:40:22 PM,0.727539063,0.675964355,,
156.27,5/10/2019,5:40:22 PM,0.715942383,0.674743652,,
156.28,5/10/2019,5:40:22 PM,0.703430176,0.675048828,2,
156.29,5/10/2019,5:40:22 PM,0.691223145,0.674743652,,
156.3,5/10/2019,5:40:22 PM,0.680236816,0.671691895,,
156.31,5/10/2019,5:40:22 PM,0.672607422,0.664978027,,
156.32,5/10/2019,5:40:22 PM,0.668334961,0.654602051,,
156.33,5/10/2019,5:40:22 PM,0.666809082,0.643920898,,
156.34,5/10/2019,5:40:22 PM,0.66619873,0.639343262,,
156.35,5/10/2019,5:40:22 PM,0.666809082,0.645446777,,
156.36,5/10/2019,5:40:22 PM,0.670776367,0.659790039,,
156.37,5/10/2019,5:40:22 PM,0.680541992,0.672302246,,
156.38,5/10/2019,5:40:22 PM,0.69519043,0.67565918,,
156.39,5/10/2019,5:40:22 PM,0.707092285,0.667419434,,
156.4,5/10/2019,5:40:22 PM,0.708618164,0.651855469,,
156.41,5/10/2019,5:40:22 PM,0.694885254,0.63659668,,
156.42,5/10/2019,5:40:22 PM,0.668945313,0.627441406,,
156.43,5/10/2019,5:40:22 PM,0.640869141,0.625915527,,
156.44,5/10/2019,5:40:22 PM,0.619812012,0.627746582,,
156.45,5/10/2019,5:40:22 PM,0.608520508,0.627441406,,
156.46,5/10/2019,5:40:22 PM,0.604248047,0.621643066,,
156.47,5/10/2019,5:40:22 PM,0.603027344,0.611572266,,
156.48,5/10/2019,5:40:22 PM,0.60333252,0.601806641,,
156.49,5/10/2019,5:40:22 PM,0.60333252,0.596008301,,
156.5,5/10/2019,5:40:22 PM,0.603027344,0.594177246,,
156.51,5/10/2019,5:40:22 PM,0.603027344,0.594177246,,
156.52,5/10/2019,5:40:22 PM,0.602416992,0.594177246,,
156.53,5/10/2019,5:40:22 PM,0.599365234,0.593261719,,
156.54,5/10/2019,5:40:22 PM,0.590820313,0.588684082,,
156.55,5/10/2019,5:40:22 PM,0.576477051,0.579833984,,
156.56,5/10/2019,5:40:22 PM,0.557861328,0.564880371,,
156.57,5/10/2019,5:40:22 PM,0.538330078,0.545959473,,
156.58,5/10/2019,5:40:22 PM,0.520324707,0.526123047,,
156.59,5/10/2019,5:40:22 PM,0.50567627,0.507507324,,
156.6,5/10/2019,5:40:22 PM,0.496520996,0.493469238,,
156.61,5/10/2019,5:40:22 PM,0.49407959,0.48828125,,
156.62,5/10/2019,5:40:22 PM,0.500488281,0.495910645,,
156.63,5/10/2019,5:40:22 PM,0.521240234,0.524902344,,
156.64,5/10/2019,5:40:22 PM,0.56427002,0.582275391,,
156.65,5/10/2019,5:40:22 PM,0.636901855,0.66986084,,
156.66,5/10/2019,5:40:22 PM,0.74005127,0.781555176,,
156.67,5/10/2019,5:40:22 PM,0.865783691,0.906982422,,
156.68,5/10/2019,5:40:22 PM,1.002197266,1.033325195,,
156.69,5/10/2019,5:40:22 PM,1.130981445,1.147460938,,
156.7,5/10/2019,5:40:22 PM,1.230773926,1.239013672,,
156.71,5/10/2019,5:40:22 PM,1.290283203,1.30065918,,
156.72,5/10/2019,5:40:22 PM,1.310119629,1.328125,,
156.73,5/10/2019,5:40:22 PM,1.295166016,1.319580078,,
156.74,5/10/2019,5:40:22 PM,1.251525879,1.283569336,,
156.75,5/10/2019,5:40:22 PM,1.187744141,1.231689453,,
156.76,5/10/2019,5:40:22 PM,1.116638184,1.174926758,,
156.77,5/10/2019,5:40:22 PM,1.053771973,1.122436523,,
156.78,5/10/2019,5:40:22 PM,1.008911133,1.082458496,,
156.79,5/10/2019,5:40:22 PM,0.986022949,1.059875488,,
156.8,5/10/2019,5:40:22 PM,0.984191895,1.056518555,,
156.81,5/10/2019,5:40:22 PM,0.997314453,1.065673828,,
156.82,5/10/2019,5:40:22 PM,1.016845703,1.077270508,,
156.83,5/10/2019,5:40:22 PM,1.036071777,1.08581543,,
156.84,5/10/2019,5:40:22 PM,1.051330566,1.089172363,,
156.85,5/10/2019,5:40:22 PM,1.058654785,1.088867188,,
156.86,5/10/2019,5:40:22 PM,1.055908203,1.085205078,,
156.87,5/10/2019,5:40:22 PM,1.043701172,1.076049805,,
156.88,5/10/2019,5:40:22 PM,1.024169922,1.059265137,,
156.89,5/10/2019,5:40:22 PM,1.000366211,1.034240723,,
156.9,5/10/2019,5:40:22 PM,0.972290039,1.000061035,,
156.91,5/10/2019,5:40:22 PM,0.939025879,0.958251953,,
156.92,5/10/2019,5:40:22 PM,0.901794434,0.911254883,,
156.93,5/10/2019,5:40:22 PM,0.867004395,0.867614746,,
156.94,5/10/2019,5:40:22 PM,0.840454102,0.835571289,,
156.95,5/10/2019,5:40:22 PM,0.828857422,0.819702148,,
156.96,5/10/2019,5:40:22 PM,0.835876465,0.821228027,,
156.97,5/10/2019,5:40:22 PM,0.856933594,0.833740234,,
156.98,5/10/2019,5:40:22 PM,0.87890625,0.851135254,,
156.99,5/10/2019,5:40:22 PM,0.889282227,0.86730957,,
157,5/10/2019,5:40:23 PM,0.886230469,0.87890625,,
157.01,5/10/2019,5:40:23 PM,0.872802734,0.881958008,,
157.02,5/10/2019,5:40:23 PM,0.853271484,0.872192383,,
157.03,5/10/2019,5:40:23 PM,0.832214355,0.849609375,,
157.04,5/10/2019,5:40:23 PM,0.812072754,0.819091797,,
157.05,5/10/2019,5:40:23 PM,0.795898438,0.786132813,,
157.06,5/10/2019,5:40:23 PM,0.783691406,0.755615234,,
157.07,5/10/2019,5:40:23 PM,0.773010254,0.729370117,,
157.08,5/10/2019,5:40:23 PM,0.75958252,0.707397461,,
157.09,5/10/2019,5:40:23 PM,0.7421875,0.690307617,,
157.1,5/10/2019,5:40:23 PM,0.722961426,0.679931641,,
157.11,5/10/2019,5:40:23 PM,0.705566406,0.675964355,,
157.12,5/10/2019,5:40:23 PM,0.696105957,0.675354004,,
157.13,5/10/2019,5:40:23 PM,0.696716309,0.675048828,,
157.14,5/10/2019,5:40:23 PM,0.701904297,0.674133301,,
157.15,5/10/2019,5:40:23 PM,0.701904297,0.671081543,,
157.16,5/10/2019,5:40:23 PM,0.692443848,0.6640625,,
157.17,5/10/2019,5:40:23 PM,0.675964355,0.653381348,,
157.18,5/10/2019,5:40:23 PM,0.657958984,0.641174316,,
157.19,5/10/2019,5:40:23 PM,0.643920898,0.632019043,,
157.2,5/10/2019,5:40:23 PM,0.636291504,0.627441406,,
157.21,5/10/2019,5:40:23 PM,0.633544922,0.626525879,,
157.22,5/10/2019,5:40:23 PM,0.634155273,0.626525879,,
157.23,5/10/2019,5:40:23 PM,0.634765625,0.626831055,,
157.24,5/10/2019,5:40:23 PM,0.634765625,0.62713623,,
157.25,5/10/2019,5:40:23 PM,0.634765625,0.62713623,,
157.26,5/10/2019,5:40:23 PM,0.634765625,0.62713623,,
157.27,5/10/2019,5:40:23 PM,0.634765625,0.62713623,,
157.28,5/10/2019,5:40:23 PM,0.634765625,0.626831055,,
157.29,5/10/2019,5:40:23 PM,0.633544922,0.624389648,,
157.3,5/10/2019,5:40:23 PM,0.631713867,0.617980957,,
157.31,5/10/2019,5:40:23 PM,0.624694824,0.608215332,,
157.32,5/10/2019,5:40:23 PM,0.610961914,0.596008301,,
157.33,5/10/2019,5:40:23 PM,0.593261719,0.5859375,,
157.34,5/10/2019,5:40:23 PM,0.576477051,0.580749512,,
157.35,5/10/2019,5:40:23 PM,0.563964844,0.581359863,,
157.36,5/10/2019,5:40:23 PM,0.556945801,0.587158203,,
157.37,5/10/2019,5:40:23 PM,0.554504395,0.596618652,,
157.38,5/10/2019,5:40:23 PM,0.554199219,0.605163574,,
157.39,5/10/2019,5:40:23 PM,0.554504395,0.610351563,,
157.4,5/10/2019,5:40:23 PM,0.55480957,0.610656738,,
157.41,5/10/2019,5:40:23 PM,0.555114746,0.606689453,,
157.42,5/10/2019,5:40:23 PM,0.555114746,0.596618652,,
157.43,5/10/2019,5:40:23 PM,0.55480957,0.577697754,,
157.44,5/10/2019,5:40:23 PM,0.553283691,0.549926758,,
157.45,5/10/2019,5:40:23 PM,0.546875,0.520019531,,
157.46,5/10/2019,5:40:23 PM,0.534667969,0.495605469,,
157.47,5/10/2019,5:40:23 PM,0.521240234,0.484924316,,
157.48,5/10/2019,5:40:23 PM,0.51574707,0.493164063,,
157.49,5/10/2019,5:40:23 PM,0.531005859,0.526123047,,
157.5,5/10/2019,5:40:23 PM,0.578918457,0.589904785,,
157.51,5/10/2019,5:40:23 PM,0.662536621,0.687255859,,
157.52,5/10/2019,5:40:23 PM,0.775146484,0.808105469,,
157.53,5/10/2019,5:40:23 PM,0.903320313,0.937805176,,
157.54,5/10/2019,5:40:23 PM,1.031799316,1.06048584,,
157.55,5/10/2019,5:40:23 PM,1.141967773,1.164855957,,
157.56,5/10/2019,5:40:23 PM,1.223754883,1.246032715,,
157.57,5/10/2019,5:40:23 PM,1.27166748,1.30065918,,
157.58,5/10/2019,5:40:23 PM,1.28692627,1.327209473,,
157.59,5/10/2019,5:40:23 PM,1.273498535,1.325378418,,
157.6,5/10/2019,5:40:23 PM,1.237182617,1.298828125,,
157.61,5/10/2019,5:40:23 PM,1.186828613,1.254577637,,
157.62,5/10/2019,5:40:23 PM,1.131896973,1.20300293,,
157.63,5/10/2019,5:40:23 PM,1.08215332,1.153564453,,
157.64,5/10/2019,5:40:23 PM,1.045837402,1.117248535,,
157.65,5/10/2019,5:40:23 PM,1.028137207,1.098327637,,
157.66,5/10/2019,5:40:23 PM,1.026916504,1.094360352,,
157.67,5/10/2019,5:40:23 PM,1.037597656,1.100463867,,
157.68,5/10/2019,5:40:23 PM,1.054382324,1.112976074,,
157.69,5/10/2019,5:40:23 PM,1.071166992,1.127319336,,
157.7,5/10/2019,5:40:23 PM,1.084899902,1.138000488,,
157.71,5/10/2019,5:40:23 PM,1.09375,1.140136719,,
157.72,5/10/2019,5:40:23 PM,1.096191406,1.13067627,,
157.73,5/10/2019,5:40:23 PM,1.091003418,1.11328125,,
157.74,5/10/2019,5:40:23 PM,1.075744629,1.091918945,,
157.75,5/10/2019,5:40:23 PM,1.049804688,1.068115234,,
157.76,5/10/2019,5:40:23 PM,1.013793945,1.036071777,,
157.77,5/10/2019,5:40:23 PM,0.969543457,0.994262695,,
157.78,5/10/2019,5:40:23 PM,0.923156738,0.94909668,,
157.79,5/10/2019,5:40:23 PM,0.880737305,0.910339355,,
157.8,5/10/2019,5:40:23 PM,0.851135254,0.886535645,,
157.81,5/10/2019,5:40:23 PM,0.840759277,0.879821777,,
157.82,5/10/2019,5:40:23 PM,0.847473145,0.88684082,,
157.83,5/10/2019,5:40:23 PM,0.862121582,0.898132324,,
157.84,5/10/2019,5:40:23 PM,0.876159668,0.905761719,,
157.85,5/10/2019,5:40:23 PM,0.885620117,0.905151367,,
157.86,5/10/2019,5:40:23 PM,0.888977051,0.894470215,,
157.87,5/10/2019,5:40:23 PM,0.885925293,0.877075195,,
157.88,5/10/2019,5:40:23 PM,0.875244141,0.856628418,,
157.89,5/10/2019,5:40:23 PM,0.85723877,0.835571289,,
157.9,5/10/2019,5:40:23 PM,0.833740234,0.814819336,,
157.91,5/10/2019,5:40:23 PM,0.805664063,0.794677734,,
157.92,5/10/2019,5:40:23 PM,0.778808594,0.773925781,,
157.93,5/10/2019,5:40:23 PM,0.759887695,0.753479004,,
157.94,5/10/2019,5:40:23 PM,0.749511719,0.734558105,,
157.95,5/10/2019,5:40:23 PM,0.745849609,0.717468262,,
157.96,5/10/2019,5:40:23 PM,0.743103027,0.703430176,,
157.97,5/10/2019,5:40:23 PM,0.735778809,0.694274902,,
157.98,5/10/2019,5:40:23 PM,0.722045898,0.690917969,,
157.99,5/10/2019,5:40:23 PM,0.704650879,0.690612793,,
158,5/10/2019,5:40:24 PM,0.688171387,0.691223145,,
158.01,5/10/2019,5:40:24 PM,0.67779541,0.691833496,,
158.02,5/10/2019,5:40:24 PM,0.679626465,0.691833496,,
158.03,5/10/2019,5:40:24 PM,0.692443848,0.69152832,,
158.04,5/10/2019,5:40:24 PM,0.710449219,0.689697266,,
158.05,5/10/2019,5:40:24 PM,0.723266602,0.685119629,,
158.06,5/10/2019,5:40:24 PM,0.72479248,0.675354004,,
158.07,5/10/2019,5:40:24 PM,0.714416504,0.661010742,,
158.08,5/10/2019,5:40:24 PM,0.696411133,0.644836426,,
158.09,5/10/2019,5:40:24 PM,0.675964355,0.63293457,,
158.1,5/10/2019,5:40:24 PM,0.657043457,0.62713623,,
158.11,5/10/2019,5:40:24 PM,0.643005371,0.624389648,,
158.12,5/10/2019,5:40:24 PM,0.635986328,0.620117188,,
158.13,5/10/2019,5:40:24 PM,0.633544922,0.612792969,,
158.14,5/10/2019,5:40:24 PM,0.633544922,0.601806641,,
158.15,5/10/2019,5:40:24 PM,0.633544922,0.590820313,,
158.16,5/10/2019,5:40:24 PM,0.631713867,0.583496094,,
158.17,5/10/2019,5:40:24 PM,0.626525879,0.579833984,,
158.18,5/10/2019,5:40:24 PM,0.616149902,0.578613281,,
158.19,5/10/2019,5:40:24 PM,0.601196289,0.578613281,,
158.2,5/10/2019,5:40:24 PM,0.5859375,0.578918457,,
158.21,5/10/2019,5:40:24 PM,0.575866699,0.579223633,,
158.22,5/10/2019,5:40:24 PM,0.571289063,0.578918457,,
158.23,5/10/2019,5:40:24 PM,0.570678711,0.578918457,,
158.24,5/10/2019,5:40:24 PM,0.570678711,0.578918457,,
158.25,5/10/2019,5:40:24 PM,0.570983887,0.578918457,,
158.26,5/10/2019,5:40:24 PM,0.571289063,0.578308105,,
158.27,5/10/2019,5:40:24 PM,0.570678711,0.574645996,,
158.28,5/10/2019,5:40:24 PM,0.567932129,0.565795898,,
158.29,5/10/2019,5:40:24 PM,0.561523438,0.550842285,,
158.3,5/10/2019,5:40:24 PM,0.549926758,0.533752441,,
158.31,5/10/2019,5:40:24 PM,0.534362793,0.519104004,,
158.32,5/10/2019,5:40:24 PM,0.518798828,0.512084961,,
158.33,5/10/2019,5:40:24 PM,0.50994873,0.519104004,,
158.34,5/10/2019,5:40:24 PM,0.516967773,0.545349121,,
158.35,5/10/2019,5:40:24 PM,0.546875,0.598449707,,
158.36,5/10/2019,5:40:24 PM,0.606994629,0.681152344,,
158.37,5/10/2019,5:40:24 PM,0.700073242,0.791320801,,
158.38,5/10/2019,5:40:24 PM,0.820922852,0.918884277,,
158.39,5/10/2019,5:40:24 PM,0.953979492,1.047363281,,
158.4,5/10/2019,5:40:24 PM,1.080322266,1.159973145,,
158.41,5/10/2019,5:40:24 PM,1.186218262,1.246948242,,
158.42,5/10/2019,5:40:24 PM,1.260681152,1.304931641,,
158.43,5/10/2019,5:40:24 PM,1.298522949,1.335144043,,
158.44,5/10/2019,5:40:24 PM,1.301574707,1.339111328,,
158.45,5/10/2019,5:40:24 PM,1.27746582,1.317749023,,
158.46,5/10/2019,5:40:24 PM,1.236572266,1.274719238,,
158.47,5/10/2019,5:40:24 PM,1.186218262,1.216430664,,
158.48,5/10/2019,5:40:24 PM,1.133422852,1.154174805,,
158.49,5/10/2019,5:40:24 PM,1.087646484,1.10534668,,
158.5,5/10/2019,5:40:24 PM,1.058044434,1.080932617,,
158.51,5/10/2019,5:40:24 PM,1.047363281,1.079406738,,
158.52,5/10/2019,5:40:24 PM,1.052856445,1.091918945,,
158.53,5/10/2019,5:40:24 PM,1.063842773,1.111450195,,
158.54,5/10/2019,5:40:24 PM,1.068725586,1.131591797,,
158.55,5/10/2019,5:40:24 PM,1.064453125,1.148681641,,
158.56,5/10/2019,5:40:24 PM,1.057128906,1.157226563,,
158.57,5/10/2019,5:40:24 PM,1.051940918,1.153259277,,
158.58,5/10/2019,5:40:24 PM,1.050109863,1.139831543,,
158.59,5/10/2019,5:40:24 PM,1.049804688,1.119995117,,
158.6,5/10/2019,5:40:24 PM,1.047058105,1.096801758,,
158.61,5/10/2019,5:40:24 PM,1.038208008,1.067810059,,
158.62,5/10/2019,5:40:24 PM,1.018371582,1.030578613,,
158.63,5/10/2019,5:40:24 PM,0.983886719,0.984191895,,
158.64,5/10/2019,5:40:24 PM,0.937194824,0.93536377,,
158.65,5/10/2019,5:40:24 PM,0.890197754,0.901489258,,
158.66,5/10/2019,5:40:24 PM,0.858154297,0.895996094,,
158.67,5/10/2019,5:40:24 PM,0.847167969,0.910644531,,
158.68,5/10/2019,5:40:24 PM,0.853881836,0.926818848,,
158.69,5/10/2019,5:40:24 PM,0.869750977,0.932312012,,
158.7,5/10/2019,5:40:24 PM,0.886230469,0.92590332,,
158.71,5/10/2019,5:40:24 PM,0.897827148,0.911254883,,
158.72,5/10/2019,5:40:24 PM,0.901794434,0.891418457,,
158.73,5/10/2019,5:40:24 PM,0.897521973,0.87097168,,
158.74,5/10/2019,5:40:24 PM,0.885620117,0.850830078,,
158.75,5/10/2019,5:40:24 PM,0.868530273,0.830383301,,
158.76,5/10/2019,5:40:24 PM,0.848999023,0.810241699,,
158.77,5/10/2019,5:40:24 PM,0.82824707,0.790100098,,
158.78,5/10/2019,5:40:24 PM,0.808410645,0.76965332,,
158.79,5/10/2019,5:40:24 PM,0.789794922,0.752868652,,
158.8,5/10/2019,5:40:24 PM,0.775756836,0.742492676,,
158.81,5/10/2019,5:40:24 PM,0.767211914,0.738525391,,
158.82,5/10/2019,5:40:24 PM,0.763549805,0.737915039,,
158.83,5/10/2019,5:40:24 PM,0.762329102,0.738220215,,
158.84,5/10/2019,5:40:24 PM,0.760498047,0.738525391,,
158.85,5/10/2019,5:40:24 PM,0.756835938,0.739135742,,
158.86,5/10/2019,5:40:24 PM,0.748291016,0.739135742,,
158.87,5/10/2019,5:40:24 PM,0.734558105,0.739135742,,
158.88,5/10/2019,5:40:24 PM,0.717468262,0.737915039,,
158.89,5/10/2019,5:40:24 PM,0.701599121,0.73425293,,
158.9,5/10/2019,5:40:24 PM,0.690612793,0.725402832,,
158.91,5/10/2019,5:40:24 PM,0.684814453,0.712280273,,
158.92,5/10/2019,5:40:24 PM,0.682678223,0.698242188,,
158.93,5/10/2019,5:40:24 PM,0.682373047,0.686645508,,
158.94,5/10/2019,5:40:24 PM,0.682373047,0.678710938,,
158.95,5/10/2019,5:40:24 PM,0.682678223,0.67565918,,
158.96,5/10/2019,5:40:24 PM,0.682983398,0.675048828,,
158.97,5/10/2019,5:40:24 PM,0.683288574,0.675354004,,
158.98,5/10/2019,5:40:24 PM,0.682983398,0.67565918,,
158.99,5/10/2019,5:40:24 PM,0.682373047,0.675964355,,
159,5/10/2019,5:40:25 PM,0.682373047,0.675964355,,
159.01,5/10/2019,5:40:25 PM,0.682678223,0.675964355,,
159.02,5/10/2019,5:40:25 PM,0.682678223,0.675354004,,
159.03,5/10/2019,5:40:25 PM,0.680541992,0.675048828,,
159.04,5/10/2019,5:40:25 PM,0.673217773,0.674743652,,
159.05,5/10/2019,5:40:25 PM,0.658874512,0.673522949,,
159.06,5/10/2019,5:40:25 PM,0.64239502,0.668334961,,
159.07,5/10/2019,5:40:25 PM,0.628967285,0.65612793,,
159.08,5/10/2019,5:40:25 PM,0.621948242,0.638427734,,
159.09,5/10/2019,5:40:25 PM,0.61920166,0.617980957,,
159.1,5/10/2019,5:40:25 PM,0.616455078,0.598144531,,
159.11,5/10/2019,5:40:25 PM,0.609436035,0.581359863,,
159.12,5/10/2019,5:40:25 PM,0.595703125,0.570678711,,
159.13,5/10/2019,5:40:25 PM,0.579833984,0.566101074,,
159.14,5/10/2019,5:40:25 PM,0.566711426,0.564575195,,
159.15,5/10/2019,5:40:25 PM,0.559692383,0.565185547,,
159.16,5/10/2019,5:40:25 PM,0.559692383,0.56854248,,
159.17,5/10/2019,5:40:25 PM,0.567321777,0.580749512,,
159.18,5/10/2019,5:40:25 PM,0.587463379,0.613098145,,
159.19,5/10/2019,5:40:25 PM,0.627441406,0.675048828,,
159.2,5/10/2019,5:40:25 PM,0.697937012,0.765686035,,
159.21,5/10/2019,5:40:25 PM,0.805358887,0.877990723,,
159.22,5/10/2019,5:40:25 PM,0.939025879,1.000671387,,
159.23,5/10/2019,5:40:25 PM,1.072998047,1.116333008,,
159.24,5/10/2019,5:40:25 PM,1.182556152,1.209716797,,
159.25,5/10/2019,5:40:25 PM,1.253967285,1.275634766,,
159.26,5/10/2019,5:40:25 PM,1.284179688,1.312866211,,
159.27,5/10/2019,5:40:25 PM,1.280517578,1.321411133,,
159.28,5/10/2019,5:40:25 PM,1.253356934,1.300964355,,
159.29,5/10/2019,5:40:25 PM,1.210632324,1.258544922,,
159.3,5/10/2019,5:40:25 PM,1.159973145,1.207275391,,
159.31,5/10/2019,5:40:25 PM,1.110534668,1.159362793,,
159.32,5/10/2019,5:40:25 PM,1.07208252,1.123962402,,
159.33,5/10/2019,5:40:25 PM,1.051940918,1.106262207,,
159.34,5/10/2019,5:40:25 PM,1.051025391,1.105957031,,
159.35,5/10/2019,5:40:25 PM,1.06262207,1.117553711,,
159.36,5/10/2019,5:40:25 PM,1.079711914,1.134643555,,
159.37,5/10/2019,5:40:25 PM,1.095581055,1.150817871,,
159.38,5/10/2019,5:40:25 PM,1.105957031,1.161804199,,
159.39,5/10/2019,5:40:25 PM,1.109924316,1.16607666,,
159.4,5/10/2019,5:40:25 PM,1.107788086,1.16394043,,
159.41,5/10/2019,5:40:25 PM,1.097412109,1.15234375,,
159.42,5/10/2019,5:40:25 PM,1.077270508,1.129150391,,
159.43,5/10/2019,5:40:25 PM,1.047973633,1.094055176,,
159.44,5/10/2019,5:40:25 PM,1.013183594,1.051025391,,
159.45,5/10/2019,5:40:25 PM,0.975036621,1.003723145,,
159.46,5/10/2019,5:40:25 PM,0.938720703,0.957336426,,
159.47,5/10/2019,5:40:25 PM,0.909118652,0.920715332,,
159.48,5/10/2019,5:40:25 PM,0.892028809,0.900878906,,
159.49,5/10/2019,5:40:25 PM,0.890197754,0.899047852,,
159.5,5/10/2019,5:40:25 PM,0.902709961,0.91003418,,
159.51,5/10/2019,5:40:25 PM,0.920410156,0.925598145,,
159.52,5/10/2019,5:40:25 PM,0.935668945,0.9375,,
159.53,5/10/2019,5:40:25 PM,0.942687988,0.944213867,,
159.54,5/10/2019,5:40:25 PM,0.937194824,0.946350098,,
159.55,5/10/2019,5:40:25 PM,0.921325684,0.942077637,,
159.56,5/10/2019,5:40:25 PM,0.901184082,0.926513672,,
159.57,5/10/2019,5:40:25 PM,0.880432129,0.901794434,,
159.58,5/10/2019,5:40:25 PM,0.859680176,0.879516602,,
159.59,5/10/2019,5:40:25 PM,0.838928223,0.866088867,,
159.6,5/10/2019,5:40:25 PM,0.818786621,0.854797363,,
159.61,5/10/2019,5:40:25 PM,0.798339844,0.839233398,,
159.62,5/10/2019,5:40:25 PM,0.777893066,0.8203125,,
159.63,5/10/2019,5:40:25 PM,0.757751465,0.799255371,,
159.64,5/10/2019,5:40:25 PM,0.738220215,0.778503418,,
159.65,5/10/2019,5:40:25 PM,0.723266602,0.757751465,,
159.66,5/10/2019,5:40:25 PM,0.715637207,0.738220215,,
159.67,5/10/2019,5:40:25 PM,0.713806152,0.721740723,,
159.68,5/10/2019,5:40:25 PM,0.714416504,0.71105957,,
159.69,5/10/2019,5:40:25 PM,0.71472168,0.707397461,,
159.7,5/10/2019,5:40:25 PM,0.715026855,0.707397461,,
159.71,5/10/2019,5:40:25 PM,0.71472168,0.708007813,,
159.72,5/10/2019,5:40:25 PM,0.714416504,0.708312988,,
159.73,5/10/2019,5:40:25 PM,0.714111328,0.708618164,,
159.74,5/10/2019,5:40:25 PM,0.713806152,0.708618164,,
159.75,5/10/2019,5:40:25 PM,0.713806152,0.708618164,,
159.76,5/10/2019,5:40:25 PM,0.714416504,0.707702637,,
159.77,5/10/2019,5:40:25 PM,0.714416504,0.706176758,,
159.78,5/10/2019,5:40:25 PM,0.714111328,0.701904297,,
159.79,5/10/2019,5:40:25 PM,0.713806152,0.694580078,,
159.8,5/10/2019,5:40:25 PM,0.713806152,0.686645508,,
159.81,5/10/2019,5:40:25 PM,0.713806152,0.680236816,,
159.82,5/10/2019,5:40:25 PM,0.713806152,0.676269531,,
159.83,5/10/2019,5:40:25 PM,0.713806152,0.674438477,,
159.84,5/10/2019,5:40:25 PM,0.714111328,0.673828125,,
159.85,5/10/2019,5:40:25 PM,0.713195801,0.674438477,,
159.86,5/10/2019,5:40:25 PM,0.708618164,0.675048828,,
159.87,5/10/2019,5:40:25 PM,0.698242188,0.67565918,,
159.88,5/10/2019,5:40:25 PM,0.68145752,0.675964355,,
159.89,5/10/2019,5:40:25 PM,0.661010742,0.67565918,,
159.9,5/10/2019,5:40:25 PM,0.641174316,0.675354004,,
159.91,5/10/2019,5:40:25 PM,0.624084473,0.675048828,,
159.92,5/10/2019,5:40:25 PM,0.612487793,0.673828125,,
159.93,5/10/2019,5:40:25 PM,0.606384277,0.667724609,,
159.94,5/10/2019,5:40:25 PM,0.603027344,0.651855469,,
159.95,5/10/2019,5:40:25 PM,0.600280762,0.62713623,,
159.96,5/10/2019,5:40:25 PM,0.592956543,0.600585938,,
159.97,5/10/2019,5:40:25 PM,0.581054688,0.581054688,,
159.98,5/10/2019,5:40:25 PM,0.571899414,0.57434082,,
159.99,5/10/2019,5:40:25 PM,0.577087402,0.584106445,,
160,5/10/2019,5:40:26 PM,0.605163574,0.617980957,,
160.01,5/10/2019,5:40:26 PM,0.662536621,0.684814453,,
160.02,5/10/2019,5:40:26 PM,0.749816895,0.783691406,,
160.03,5/10/2019,5:40:26 PM,0.860595703,0.901794434,,
160.04,5/10/2019,5:40:26 PM,0.982971191,1.021728516,,
160.05,5/10/2019,5:40:26 PM,1.098937988,1.130371094,,
160.06,5/10/2019,5:40:26 PM,1.192321777,1.220092773,,
160.07,5/10/2019,5:40:26 PM,1.257629395,1.288452148,,
160.08,5/10/2019,5:40:26 PM,1.293334961,1.330566406,,
160.09,5/10/2019,5:40:26 PM,1.301269531,1.34185791,,
160.1,5/10/2019,5:40:26 PM,1.283569336,1.32232666,,
160.11,5/10/2019,5:40:26 PM,1.245117188,1.279907227,,
160.12,5/10/2019,5:40:26 PM,1.196594238,1.231079102,,
160.13,5/10/2019,5:40:26 PM,1.148986816,1.192016602,,
160.14,5/10/2019,5:40:26 PM,1.112976074,1.171264648,,
160.15,5/10/2019,5:40:26 PM,1.096496582,1.169433594,,
160.16,5/10/2019,5:40:26 PM,1.098937988,1.181335449,,
160.17,5/10/2019,5:40:26 PM,1.113586426,1.200561523,,
160.18,5/10/2019,5:40:26 PM,1.132507324,1.220397949,,
160.19,5/10/2019,5:40:26 PM,1.148986816,1.236572266,,
160.2,5/10/2019,5:40:26 PM,1.158447266,1.245727539,,
160.21,5/10/2019,5:40:26 PM,1.161804199,1.247253418,,
160.22,5/10/2019,5:40:26 PM,1.162109375,1.240539551,,
160.23,5/10/2019,5:40:26 PM,1.159973145,1.22467041,,
160.24,5/10/2019,5:40:26 PM,1.152038574,1.198425293,,
160.25,5/10/2019,5:40:26 PM,1.134033203,1.163635254,,
160.26,5/10/2019,5:40:26 PM,1.104736328,1.123962402,,
160.27,5/10/2019,5:40:26 PM,1.064147949,1.082763672,,
160.28,5/10/2019,5:40:26 PM,1.018066406,1.042175293,,
160.29,5/10/2019,5:40:26 PM,0.975646973,1.00402832,,
160.3,5/10/2019,5:40:26 PM,0.946655273,0.972900391,,
160.31,5/10/2019,5:40:26 PM,0.936279297,0.955810547,,
160.32,5/10/2019,5:40:26 PM,0.941467285,0.953674316,,
160.33,5/10/2019,5:40:26 PM,0.95489502,0.958862305,,
160.34,5/10/2019,5:40:26 PM,0.965881348,0.962524414,,
160.35,5/10/2019,5:40:26 PM,0.970153809,0.963745117,,
160.36,5/10/2019,5:40:26 PM,0.966796875,0.963134766,,
160.37,5/10/2019,5:40:26 PM,0.95703125,0.959472656,,
160.38,5/10/2019,5:40:26 PM,0.942382813,0.950622559,,
160.39,5/10/2019,5:40:26 PM,0.924072266,0.937805176,,
160.4,5/10/2019,5:40:26 PM,0.903625488,0.922851563,,
160.41,5/10/2019,5:40:26 PM,0.882873535,0.90637207,,
160.42,5/10/2019,5:40:26 PM,0.862426758,0.887145996,,
160.43,5/10/2019,5:40:26 PM,0.84197998,0.867004395,,
160.44,5/10/2019,5:40:26 PM,0.821838379,0.846252441,,
160.45,5/10/2019,5:40:26 PM,0.801391602,0.825805664,,
160.46,5/10/2019,5:40:26 PM,0.78125,0.805664063,,
160.47,5/10/2019,5:40:26 PM,0.76385498,0.784912109,,
160.48,5/10/2019,5:40:26 PM,0.751647949,0.765380859,,
160.49,5/10/2019,5:40:26 PM,0.746154785,0.747680664,,
160.5,5/10/2019,5:40:26 PM,0.744934082,0.736999512,,
160.51,5/10/2019,5:40:26 PM,0.745239258,0.737304688,,
160.52,5/10/2019,5:40:26 PM,0.743408203,0.745544434,,
160.53,5/10/2019,5:40:26 PM,0.736999512,0.75378418,,
160.54,5/10/2019,5:40:26 PM,0.726623535,0.755615234,,
160.55,5/10/2019,5:40:26 PM,0.71472168,0.747680664,,
160.56,5/10/2019,5:40:26 PM,0.705566406,0.732727051,,
160.57,5/10/2019,5:40:26 PM,0.700683594,0.715942383,,
160.58,5/10/2019,5:40:26 PM,0.698852539,0.703125,,
160.59,5/10/2019,5:40:26 PM,0.698547363,0.69519043,,
160.6,5/10/2019,5:40:26 PM,0.698547363,0.691833496,,
160.61,5/10/2019,5:40:26 PM,0.698852539,0.690612793,,
160.62,5/10/2019,5:40:26 PM,0.698852539,0.690612793,,
160.63,5/10/2019,5:40:26 PM,0.698852539,0.690917969,,
160.64,5/10/2019,5:40:26 PM,0.698852539,0.69152832,,
160.65,5/10/2019,5:40:26 PM,0.698547363,0.691833496,,
160.66,5/10/2019,5:40:26 PM,0.698547363,0.691223145,,
160.67,5/10/2019,5:40:26 PM,0.698547363,0.691223145,,
160.68,5/10/2019,5:40:26 PM,0.700073242,0.694580078,,
160.69,5/10/2019,5:40:26 PM,0.704650879,0.706176758,,
160.7,5/10/2019,5:40:26 PM,0.713195801,0.727233887,,
160.71,5/10/2019,5:40:26 PM,0.720214844,0.749206543,,
160.72,5/10/2019,5:40:26 PM,0.719604492,0.758056641,,
160.73,5/10/2019,5:40:26 PM,0.70892334,0.74798584,,
160.74,5/10/2019,5:40:26 PM,0.691833496,0.721435547,,
160.75,5/10/2019,5:40:26 PM,0.671691895,0.686645508,,
160.76,5/10/2019,5:40:26 PM,0.650939941,0.652160645,,
160.77,5/10/2019,5:40:26 PM,0.630493164,0.625610352,,
160.78,5/10/2019,5:40:26 PM,0.610961914,0.607910156,,
160.79,5/10/2019,5:40:26 PM,0.594177246,0.59967041,,
160.8,5/10/2019,5:40:26 PM,0.581970215,0.601806641,,
160.81,5/10/2019,5:40:26 PM,0.577697754,0.617675781,,
160.82,5/10/2019,5:40:26 PM,0.585021973,0.651855469,,
160.83,5/10/2019,5:40:26 PM,0.611877441,0.708312988,,
160.84,5/10/2019,5:40:26 PM,0.668029785,0.788269043,,
160.85,5/10/2019,5:40:26 PM,0.758666992,0.888366699,,
160.86,5/10/2019,5:40:26 PM,0.88104248,0.998840332,,
160.87,5/10/2019,5:40:26 PM,1.016845703,1.10748291,,
160.88,5/10/2019,5:40:26 PM,1.135559082,1.201171875,,
160.89,5/10/2019,5:40:26 PM,1.218261719,1.27166748,,
160.9,5/10/2019,5:40:26 PM,1.264038086,1.317138672,,
160.91,5/10/2019,5:40:26 PM,1.278686523,1.334838867,,
160.92,5/10/2019,5:40:26 PM,1.270446777,1.326293945,,
160.93,5/10/2019,5:40:26 PM,1.246032715,1.295776367,,
160.94,5/10/2019,5:40:26 PM,1.211547852,1.252441406,,
160.95,5/10/2019,5:40:26 PM,1.17401123,1.210021973,,
160.96,5/10/2019,5:40:26 PM,1.139526367,1.179199219,,
160.97,5/10/2019,5:40:26 PM,1.112976074,1.161499023,,
160.98,5/10/2019,5:40:26 PM,1.098937988,1.154785156,,
160.99,5/10/2019,5:40:26 PM,1.098327637,1.155090332,,
161,5/10/2019,5:40:27 PM,1.108703613,1.160888672,,
161.01,5/10/2019,5:40:27 PM,1.12487793,1.171264648,,
161.02,5/10/2019,5:40:27 PM,1.141052246,1.182556152,,
161.03,5/10/2019,5:40:27 PM,1.152954102,1.192321777,,
161.04,5/10/2019,5:40:27 PM,1.159667969,1.196899414,,
161.05,5/10/2019,5:40:27 PM,1.161499023,1.195678711,,
161.06,5/10/2019,5:40:27 PM,1.159362793,1.186218262,,
161.07,5/10/2019,5:40:27 PM,1.150512695,1.164855957,,
161.08,5/10/2019,5:40:27 PM,1.130981445,1.130065918,,
161.09,5/10/2019,5:40:27 PM,1.097717285,1.082763672,,
161.1,5/10/2019,5:40:27 PM,1.051025391,1.028137207,,
161.11,5/10/2019,5:40:27 PM,0.999145508,0.980224609,,
161.12,5/10/2019,5:40:27 PM,0.955505371,0.951843262,,
161.13,5/10/2019,5:40:27 PM,0.928649902,0.946350098,,
161.14,5/10/2019,5:40:27 PM,0.922546387,0.955200195,,
161.15,5/10/2019,5:40:27 PM,0.932006836,0.970458984,,
161.16,5/10/2019,5:40:27 PM,0.946350098,0.981140137,,
161.17,5/10/2019,5:40:27 PM,0.955200195,0.979614258,,
161.18,5/10/2019,5:40:27 PM,0.953369141,0.96496582,,
161.19,5/10/2019,5:40:27 PM,0.941162109,0.945129395,,
161.2,5/10/2019,5:40:27 PM,0.922851563,0.92590332,,
161.21,5/10/2019,5:40:27 PM,0.902099609,0.908508301,,
161.22,5/10/2019,5:40:27 PM,0.882568359,0.89050293,,
161.23,5/10/2019,5:40:27 PM,0.865783691,0.872192383,,
161.24,5/10/2019,5:40:27 PM,0.852966309,0.855712891,,
161.25,5/10/2019,5:40:27 PM,0.84197998,0.844116211,,
161.26,5/10/2019,5:40:27 PM,0.829162598,0.83770752,,
161.27,5/10/2019,5:40:27 PM,0.813293457,0.833129883,,
161.28,5/10/2019,5:40:27 PM,0.797424316,0.82611084,,
161.29,5/10/2019,5:40:27 PM,0.787658691,0.813598633,,
161.3,5/10/2019,5:40:27 PM,0.787353516,0.800170898,,
161.31,5/10/2019,5:40:27 PM,0.796508789,0.791320801,,
161.32,5/10/2019,5:40:27 PM,0.808410645,0.787353516,,
161.33,5/10/2019,5:40:27 PM,0.811462402,0.786743164,,
161.34,5/10/2019,5:40:27 PM,0.800476074,0.78704834,,
161.35,5/10/2019,5:40:27 PM,0.77911377,0.78704834,,
161.36,5/10/2019,5:40:27 PM,0.756835938,0.786437988,,
161.37,5/10/2019,5:40:27 PM,0.740356445,0.783996582,,
161.38,5/10/2019,5:40:27 PM,0.732116699,0.777282715,,
161.39,5/10/2019,5:40:27 PM,0.729675293,0.764465332,,
161.4,5/10/2019,5:40:27 PM,0.729675293,0.747070313,,
161.41,5/10/2019,5:40:27 PM,0.730285645,0.729064941,,
161.42,5/10/2019,5:40:27 PM,0.73059082,0.715332031,,
161.43,5/10/2019,5:40:27 PM,0.73059082,0.709228516,,
161.44,5/10/2019,5:40:27 PM,0.731201172,0.710144043,,
161.45,5/10/2019,5:40:27 PM,0.730895996,0.71685791,,
161.46,5/10/2019,5:40:27 PM,0.72845459,0.726318359,,
161.47,5/10/2019,5:40:27 PM,0.720214844,0.735778809,,
161.48,5/10/2019,5:40:27 PM,0.706787109,0.739440918,,
161.49,5/10/2019,5:40:27 PM,0.693054199,0.734558105,,
161.5,5/10/2019,5:40:27 PM,0.684814453,0.721435547,,
161.51,5/10/2019,5:40:27 PM,0.681762695,0.706481934,,
161.52,5/10/2019,5:40:27 PM,0.681762695,0.695800781,,
161.53,5/10/2019,5:40:27 PM,0.681152344,0.69152832,,
161.54,5/10/2019,5:40:27 PM,0.677185059,0.68939209,,
161.55,5/10/2019,5:40:27 PM,0.667419434,0.684509277,,
161.56,5/10/2019,5:40:27 PM,0.652160645,0.674438477,,
161.57,5/10/2019,5:40:27 PM,0.634765625,0.659179688,,
161.58,5/10/2019,5:40:27 PM,0.618286133,0.643005371,,
161.59,5/10/2019,5:40:27 PM,0.607910156,0.631713867,,
161.6,5/10/2019,5:40:27 PM,0.60333252,0.62713623,,
161.61,5/10/2019,5:40:27 PM,0.602722168,0.626831055,,
161.62,5/10/2019,5:40:27 PM,0.603942871,0.629272461,,
161.63,5/10/2019,5:40:27 PM,0.608520508,0.639038086,,
161.64,5/10/2019,5:40:27 PM,0.621643066,0.663452148,,
161.65,5/10/2019,5:40:27 PM,0.651550293,0.710754395,,
161.66,5/10/2019,5:40:27 PM,0.709838867,0.787963867,,
161.67,5/10/2019,5:40:27 PM,0.800476074,0.892028809,,
161.68,5/10/2019,5:40:27 PM,0.913696289,1.007385254,,
161.69,5/10/2019,5:40:27 PM,1.032409668,1.116333008,,
161.7,5/10/2019,5:40:27 PM,1.137084961,1.205749512,,
161.71,5/10/2019,5:40:27 PM,1.212768555,1.270141602,,
161.72,5/10/2019,5:40:27 PM,1.25579834,1.309814453,,
161.73,5/10/2019,5:40:27 PM,1.266174316,1.325073242,,
161.74,5/10/2019,5:40:27 PM,1.248779297,1.316223145,,
161.75,5/10/2019,5:40:27 PM,1.212768555,1.287231445,,
161.76,5/10/2019,5:40:27 PM,1.170654297,1.245422363,,
161.77,5/10/2019,5:40:27 PM,1.13494873,1.203918457,,
161.78,5/10/2019,5:40:27 PM,1.112365723,1.176757813,,
161.79,5/10/2019,5:40:27 PM,1.102600098,1.168518066,,
161.8,5/10/2019,5:40:27 PM,1.10168457,1.174621582,,
161.81,5/10/2019,5:40:27 PM,1.106567383,1.186218262,,
161.82,5/10/2019,5:40:27 PM,1.11541748,1.195678711,,
161.83,5/10/2019,5:40:27 PM,1.126403809,1.200866699,,
161.84,5/10/2019,5:40:27 PM,1.136474609,1.201171875,,
161.85,5/10/2019,5:40:27 PM,1.142578125,1.197814941,,
161.86,5/10/2019,5:40:27 PM,1.143493652,1.190795898,,
161.87,5/10/2019,5:40:27 PM,1.139221191,1.178283691,,
161.88,5/10/2019,5:40:27 PM,1.128845215,1.160583496,,
161.89,5/10/2019,5:40:27 PM,1.110839844,1.137084961,,
161.9,5/10/2019,5:40:27 PM,1.082763672,1.106567383,,
161.91,5/10/2019,5:40:27 PM,1.044311523,1.06842041,,
161.92,5/10/2019,5:40:27 PM,1.000366211,1.026306152,,
161.93,5/10/2019,5:40:27 PM,0.960083008,0.987548828,,
161.94,5/10/2019,5:40:27 PM,0.932922363,0.960693359,,
161.95,5/10/2019,5:40:27 PM,0.921936035,0.948486328,,
161.96,5/10/2019,5:40:27 PM,0.924072266,0.946350098,,
161.97,5/10/2019,5:40:27 PM,0.933837891,0.947265625,,
161.98,5/10/2019,5:40:27 PM,0.944213867,0.948181152,,
161.99,5/10/2019,5:40:27 PM,0.948486328,0.948181152,,
162,5/10/2019,5:40:28 PM,0.94543457,0.945739746,,
162.01,5/10/2019,5:40:28 PM,0.935058594,0.9375,,
162.02,5/10/2019,5:40:28 PM,0.917663574,0.921325684,,
162.03,5/10/2019,5:40:28 PM,0.893249512,0.900878906,,
162.04,5/10/2019,5:40:28 PM,0.861816406,0.88104248,,
162.05,5/10/2019,5:40:28 PM,0.827941895,0.863342285,,
162.06,5/10/2019,5:40:28 PM,0.801696777,0.84564209,,
162.07,5/10/2019,5:40:28 PM,0.786437988,0.827941895,,
162.08,5/10/2019,5:40:28 PM,0.780029297,0.813293457,,
162.09,5/10/2019,5:40:28 PM,0.777893066,0.805358887,,
162.1,5/10/2019,5:40:28 PM,0.77545166,0.80078125,,
162.11,5/10/2019,5:40:28 PM,0.769348145,0.795288086,,
162.12,5/10/2019,5:40:28 PM,0.759887695,0.785217285,,
162.13,5/10/2019,5:40:28 PM,0.750427246,0.77331543,,
162.14,5/10/2019,5:40:28 PM,0.746154785,0.763244629,,
162.15,5/10/2019,5:40:28 PM,0.747680664,0.756530762,,
162.16,5/10/2019,5:40:28 PM,0.751953125,0.754089355,,
162.17,5/10/2019,5:40:28 PM,0.753173828,0.754089355,,
162.18,5/10/2019,5:40:28 PM,0.747070313,0.754394531,,
162.19,5/10/2019,5:40:28 PM,0.734558105,0.755004883,,
162.2,5/10/2019,5:40:28 PM,0.722351074,0.755310059,,
162.21,5/10/2019,5:40:28 PM,0.715332031,0.755310059,,
162.22,5/10/2019,5:40:28 PM,0.713500977,0.755004883,,
162.23,5/10/2019,5:40:28 PM,0.713806152,0.754394531,,
162.24,5/10/2019,5:40:28 PM,0.713806152,0.752563477,,
162.25,5/10/2019,5:40:28 PM,0.711669922,0.747375488,,
162.26,5/10/2019,5:40:28 PM,0.70526123,0.737304688,,
162.27,5/10/2019,5:40:28 PM,0.694580078,0.723266602,,
162.28,5/10/2019,5:40:28 PM,0.679016113,0.708618164,,
162.29,5/10/2019,5:40:28 PM,0.667114258,0.69732666,,
162.3,5/10/2019,5:40:28 PM,0.664978027,0.691833496,,
162.31,5/10/2019,5:40:28 PM,0.673828125,0.690307617,,
162.32,5/10/2019,5:40:28 PM,0.688171387,0.690612793,,
162.33,5/10/2019,5:40:28 PM,0.701904297,0.690612793,,
162.34,5/10/2019,5:40:28 PM,0.710144043,0.689697266,,
162.35,5/10/2019,5:40:28 PM,0.709838867,0.686035156,,
162.36,5/10/2019,5:40:28 PM,0.700683594,0.676574707,,
162.37,5/10/2019,5:40:28 PM,0.685424805,0.661315918,,
162.38,5/10/2019,5:40:28 PM,0.66619873,0.643005371,,
162.39,5/10/2019,5:40:28 PM,0.645751953,0.625,,
162.4,5/10/2019,5:40:28 PM,0.625610352,0.610046387,,
162.41,5/10/2019,5:40:28 PM,0.606994629,0.599975586,,
162.42,5/10/2019,5:40:28 PM,0.590515137,0.595092773,,
162.43,5/10/2019,5:40:28 PM,0.578918457,0.594177246,,
162.44,5/10/2019,5:40:28 PM,0.572814941,0.595092773,,
162.45,5/10/2019,5:40:28 PM,0.572509766,0.597229004,,
162.46,5/10/2019,5:40:28 PM,0.577392578,0.603942871,,
162.47,5/10/2019,5:40:28 PM,0.589904785,0.621948242,,
162.48,5/10/2019,5:40:28 PM,0.616760254,0.660705566,,
162.49,5/10/2019,5:40:28 PM,0.664978027,0.726013184,,
162.5,5/10/2019,5:40:28 PM,0.737609863,0.814819336,,
162.51,5/10/2019,5:40:28 PM,0.836791992,0.919189453,,
162.52,5/10/2019,5:40:28 PM,0.955200195,1.031188965,,
162.53,5/10/2019,5:40:28 PM,1.074523926,1.137390137,,
162.54,5/10/2019,5:40:28 PM,1.174926758,1.22253418,,
162.55,5/10/2019,5:40:28 PM,1.242980957,1.274414063,,
162.56,5/10/2019,5:40:28 PM,1.271057129,1.290893555,,
162.57,5/10/2019,5:40:28 PM,1.26159668,1.277770996,,
162.58,5/10/2019,5:40:28 PM,1.22467041,1.24786377,,
162.59,5/10/2019,5:40:28 PM,1.173400879,1.212463379,,
162.6,5/10/2019,5:40:28 PM,1.123657227,1.182556152,,
162.61,5/10/2019,5:40:28 PM,1.086120605,1.16394043,,
162.62,5/10/2019,5:40:28 PM,1.064147949,1.155700684,,
162.63,5/10/2019,5:40:28 PM,1.056518555,1.153259277,,
162.64,5/10/2019,5:40:28 PM,1.061096191,1.155090332,,
162.65,5/10/2019,5:40:28 PM,1.073913574,1.160583496,,
162.66,5/10/2019,5:40:28 PM,1.091308594,1.170349121,,
162.67,5/10/2019,5:40:28 PM,1.108093262,1.181945801,,
162.68,5/10/2019,5:40:28 PM,1.120300293,1.19140625,,
162.69,5/10/2019,5:40:28 PM,1.126708984,1.195068359,,
162.7,5/10/2019,5:40:28 PM,1.129150391,1.19140625,,
162.71,5/10/2019,5:40:28 PM,1.127624512,1.180114746,,
162.72,5/10/2019,5:40:28 PM,1.120605469,1.161499023,,
162.73,5/10/2019,5:40:28 PM,1.103210449,1.135864258,,
162.74,5/10/2019,5:40:28 PM,1.072998047,1.101379395,,
162.75,5/10/2019,5:40:28 PM,1.030273438,1.058044434,,
162.76,5/10/2019,5:40:28 PM,0.982666016,1.011047363,,
162.77,5/10/2019,5:40:28 PM,0.938720703,0.969543457,,
162.78,5/10/2019,5:40:28 PM,0.905456543,0.942687988,,
162.79,5/10/2019,5:40:28 PM,0.888977051,0.934448242,,
162.8,5/10/2019,5:40:28 PM,0.890197754,0.943908691,,
162.81,5/10/2019,5:40:28 PM,0.902709961,0.961608887,,
162.82,5/10/2019,5:40:28 PM,0.917663574,0.975341797,,
162.83,5/10/2019,5:40:28 PM,0.926208496,0.977783203,,
162.84,5/10/2019,5:40:28 PM,0.923156738,0.968322754,,
162.85,5/10/2019,5:40:28 PM,0.909423828,0.95123291,,
162.86,5/10/2019,5:40:28 PM,0.889892578,0.930786133,,
162.87,5/10/2019,5:40:28 PM,0.869445801,0.909729004,,
162.88,5/10/2019,5:40:28 PM,0.848693848,0.888977051,,
162.89,5/10/2019,5:40:28 PM,0.827636719,0.868835449,,
162.9,5/10/2019,5:40:28 PM,0.806884766,0.848388672,,
162.91,5/10/2019,5:40:28 PM,0.786743164,0.827941895,,
162.92,5/10/2019,5:40:28 PM,0.768127441,0.80871582,,
162.93,5/10/2019,5:40:28 PM,0.75378418,0.79284668,,
162.94,5/10/2019,5:40:28 PM,0.746765137,0.78125,,
162.95,5/10/2019,5:40:28 PM,0.745239258,0.774841309,,
162.96,5/10/2019,5:40:28 PM,0.745544434,0.772094727,,
162.97,5/10/2019,5:40:28 PM,0.745544434,0.771484375,,
162.98,5/10/2019,5:40:28 PM,0.743408203,0.771484375,,
162.99,5/10/2019,5:40:28 PM,0.737915039,0.771484375,,
163,5/10/2019,5:40:29 PM,0.727844238,0.771484375,,
163.01,5/10/2019,5:40:29 PM,0.712280273,0.770874023,,
163.02,5/10/2019,5:40:29 PM,0.693359375,0.768737793,,
163.03,5/10/2019,5:40:29 PM,0.675964355,0.762634277,,
163.04,5/10/2019,5:40:29 PM,0.663757324,0.751342773,,
163.05,5/10/2019,5:40:29 PM,0.660705566,0.736999512,,
163.06,5/10/2019,5:40:29 PM,0.667114258,0.724487305,,
163.07,5/10/2019,5:40:29 PM,0.678405762,0.719299316,,
163.08,5/10/2019,5:40:29 PM,0.689086914,0.722351074,,
163.09,5/10/2019,5:40:29 PM,0.695800781,0.726318359,,
163.1,5/10/2019,5:40:29 PM,0.698242188,0.722961426,,
163.11,5/10/2019,5:40:29 PM,0.696411133,0.710449219,,
163.12,5/10/2019,5:40:29 PM,0.689086914,0.69519043,,
163.13,5/10/2019,5:40:29 PM,0.675354004,0.68359375,,
163.14,5/10/2019,5:40:29 PM,0.657653809,0.676879883,,
163.15,5/10/2019,5:40:29 PM,0.640869141,0.674438477,,
163.16,5/10/2019,5:40:29 PM,0.628356934,0.673828125,,
163.17,5/10/2019,5:40:29 PM,0.621643066,0.67199707,,
163.18,5/10/2019,5:40:29 PM,0.619506836,0.666809082,,
163.19,5/10/2019,5:40:29 PM,0.619506836,0.659790039,,
163.2,5/10/2019,5:40:29 PM,0.619506836,0.653076172,,
163.21,5/10/2019,5:40:29 PM,0.619812012,0.65032959,,
163.22,5/10/2019,5:40:29 PM,0.619506836,0.655212402,,
163.23,5/10/2019,5:40:29 PM,0.61706543,0.662841797,,
163.24,5/10/2019,5:40:29 PM,0.610961914,0.665893555,,
163.25,5/10/2019,5:40:29 PM,0.601196289,0.659179688,,
163.26,5/10/2019,5:40:29 PM,0.592651367,0.644226074,,
163.27,5/10/2019,5:40:29 PM,0.587158203,0.624389648,,
163.28,5/10/2019,5:40:29 PM,0.583496094,0.603027344,,
163.29,5/10/2019,5:40:29 PM,0.577392578,0.582885742,,
163.3,5/10/2019,5:40:29 PM,0.567016602,0.565490723,,
163.31,5/10/2019,5:40:29 PM,0.556335449,0.553894043,,
163.32,5/10/2019,5:40:29 PM,0.550537109,0.552368164,,
163.33,5/10/2019,5:40:29 PM,0.556335449,0.566101074,,
163.34,5/10/2019,5:40:29 PM,0.581665039,0.601806641,,
163.35,5/10/2019,5:40:29 PM,0.630493164,0.666503906,,
163.36,5/10/2019,5:40:29 PM,0.706176758,0.762939453,,
163.37,5/10/2019,5:40:29 PM,0.807189941,0.881958008,,
163.38,5/10/2019,5:40:29 PM,0.926513672,1.004333496,,
163.39,5/10/2019,5:40:29 PM,1.050415039,1.113586426,,
163.4,5/10/2019,5:40:29 PM,1.157226563,1.200256348,,
163.41,5/10/2019,5:40:29 PM,1.225891113,1.260986328,,
163.42,5/10/2019,5:40:29 PM,1.25,1.295166016,,
163.43,5/10/2019,5:40:29 PM,1.235046387,1.300964355,,
163.44,5/10/2019,5:40:29 PM,1.193847656,1.279907227,,
163.45,5/10/2019,5:40:29 PM,1.143798828,1.238708496,,
163.46,5/10/2019,5:40:29 PM,1.099243164,1.190185547,,
163.47,5/10/2019,5:40:29 PM,1.06842041,1.147460938,,
163.48,5/10/2019,5:40:29 PM,1.053466797,1.120910645,,
163.49,5/10/2019,5:40:29 PM,1.049194336,1.113891602,,
163.5,5/10/2019,5:40:29 PM,1.049499512,1.125488281,,
163.51,5/10/2019,5:40:29 PM,1.050109863,1.149597168,,
163.52,5/10/2019,5:40:29 PM,1.050720215,1.176757813,,
163.53,5/10/2019,5:40:29 PM,1.051330566,1.197509766,,
163.54,5/10/2019,5:40:29 PM,1.053771973,1.20880127,,
163.55,5/10/2019,5:40:29 PM,1.06048584,1.210632324,,
163.56,5/10/2019,5:40:29 PM,1.070251465,1.204528809,,
163.57,5/10/2019,5:40:29 PM,1.079406738,1.19140625,,
163.58,5/10/2019,5:40:29 PM,1.080322266,1.171264648,,
163.59,5/10/2019,5:40:29 PM,1.067504883,1.141662598,,
163.6,5/10/2019,5:40:29 PM,1.039428711,1.100158691,,
163.61,5/10/2019,5:40:29 PM,1.00189209,1.050720215,,
163.62,5/10/2019,5:40:29 PM,0.961608887,0.999450684,,
163.63,5/10/2019,5:40:29 PM,0.924072266,0.956115723,,
163.64,5/10/2019,5:40:29 PM,0.895385742,0.928649902,,
163.65,5/10/2019,5:40:29 PM,0.881958008,0.917053223,,
163.66,5/10/2019,5:40:29 PM,0.886535645,0.914611816,,
163.67,5/10/2019,5:40:29 PM,0.906677246,0.914916992,,
163.68,5/10/2019,5:40:29 PM,0.928649902,0.915527344,,
163.69,5/10/2019,5:40:29 PM,0.936889648,0.915527344,,
163.7,5/10/2019,5:40:29 PM,0.924987793,0.913085938,,
163.71,5/10/2019,5:40:29 PM,0.896606445,0.905456543,,
163.72,5/10/2019,5:40:29 PM,0.860900879,0.891113281,,
163.73,5/10/2019,5:40:29 PM,0.828552246,0.872497559,,
163.74,5/10/2019,5:40:29 PM,0.807189941,0.852050781,,
163.75,5/10/2019,5:40:29 PM,0.797119141,0.831298828,,
163.76,5/10/2019,5:40:29 PM,0.794067383,0.810852051,,
163.77,5/10/2019,5:40:29 PM,0.793762207,0.791015625,,
163.78,5/10/2019,5:40:29 PM,0.793762207,0.774536133,,
163.79,5/10/2019,5:40:29 PM,0.793457031,0.762939453,,
163.8,5/10/2019,5:40:29 PM,0.789794922,0.756225586,,
163.81,5/10/2019,5:40:29 PM,0.77911377,0.75378418,,
163.82,5/10/2019,5:40:29 PM,0.759887695,0.75378418,,
163.83,5/10/2019,5:40:29 PM,0.734863281,0.754394531,,
163.84,5/10/2019,5:40:29 PM,0.709228516,0.754089355,,
163.85,5/10/2019,5:40:29 PM,0.688781738,0.751037598,,
163.86,5/10/2019,5:40:29 PM,0.67565918,0.742797852,,
163.87,5/10/2019,5:40:29 PM,0.669250488,0.731506348,,
163.88,5/10/2019,5:40:29 PM,0.667114258,0.720214844,,
163.89,5/10/2019,5:40:29 PM,0.666809082,0.711975098,,
163.9,5/10/2019,5:40:29 PM,0.666809082,0.708007813,,
163.91,5/10/2019,5:40:29 PM,0.667114258,0.706787109,,
163.92,5/10/2019,5:40:29 PM,0.667724609,0.707092285,,
163.93,5/10/2019,5:40:29 PM,0.668029785,0.707397461,,
163.94,5/10/2019,5:40:29 PM,0.668029785,0.707702637,,
163.95,5/10/2019,5:40:29 PM,0.668029785,0.707397461,,
163.96,5/10/2019,5:40:29 PM,0.667419434,0.707092285,,
163.97,5/10/2019,5:40:29 PM,0.667114258,0.707092285,,
163.98,5/10/2019,5:40:29 PM,0.667114258,0.707092285,,
163.99,5/10/2019,5:40:29 PM,0.667114258,0.707397461,,
164,5/10/2019,5:40:30 PM,0.667114258,0.707397461,,
164.01,5/10/2019,5:40:30 PM,0.667419434,0.705871582,,
164.02,5/10/2019,5:40:30 PM,0.667114258,0.700683594,,
164.03,5/10/2019,5:40:30 PM,0.665283203,0.689697266,,
164.04,5/10/2019,5:40:30 PM,0.659790039,0.675048828,,
164.05,5/10/2019,5:40:30 PM,0.650634766,0.660705566,,
164.06,5/10/2019,5:40:30 PM,0.641174316,0.649719238,,
164.07,5/10/2019,5:40:30 PM,0.635681152,0.644226074,,
164.08,5/10/2019,5:40:30 PM,0.634155273,0.642700195,,
164.09,5/10/2019,5:40:30 PM,0.634155273,0.642700195,,
164.1,5/10/2019,5:40:30 PM,0.634765625,0.64239502,,
164.11,5/10/2019,5:40:30 PM,0.635070801,0.640869141,,
164.12,5/10/2019,5:40:30 PM,0.634155273,0.636291504,,
164.13,5/10/2019,5:40:30 PM,0.629272461,0.627441406,,
164.14,5/10/2019,5:40:30 PM,0.618591309,0.612792969,,
164.15,5/10/2019,5:40:30 PM,0.601501465,0.594787598,,
164.16,5/10/2019,5:40:30 PM,0.581054688,0.576477051,,
164.17,5/10/2019,5:40:30 PM,0.560302734,0.562438965,,
164.18,5/10/2019,5:40:30 PM,0.541687012,0.554504395,,
164.19,5/10/2019,5:40:30 PM,0.528564453,0.556640625,,
164.2,5/10/2019,5:40:30 PM,0.529174805,0.573120117,,
164.21,5/10/2019,5:40:30 PM,0.555725098,0.609741211,,
164.22,5/10/2019,5:40:30 PM,0.615234375,0.670166016,,
164.23,5/10/2019,5:40:30 PM,0.708007813,0.755310059,,
164.24,5/10/2019,5:40:30 PM,0.826721191,0.86151123,,
164.25,5/10/2019,5:40:30 PM,0.955505371,0.977172852,,
164.26,5/10/2019,5:40:30 PM,1.076660156,1.086425781,,
164.27,5/10/2019,5:40:30 PM,1.172790527,1.177978516,,
164.28,5/10/2019,5:40:30 PM,1.230773926,1.243896484,,
164.29,5/10/2019,5:40:30 PM,1.249389648,1.280517578,,
164.3,5/10/2019,5:40:30 PM,1.238098145,1.286315918,,
164.31,5/10/2019,5:40:30 PM,1.206970215,1.265563965,,
164.32,5/10/2019,5:40:30 PM,1.164550781,1.226806641,,
164.33,5/10/2019,5:40:30 PM,1.115722656,1.183776855,,
164.34,5/10/2019,5:40:30 PM,1.068115234,1.148681641,,
164.35,5/10/2019,5:40:30 PM,1.02935791,1.128234863,,
164.36,5/10/2019,5:40:30 PM,1.005859375,1.121826172,,
164.37,5/10/2019,5:40:30 PM,1.000061035,1.125488281,,
164.38,5/10/2019,5:40:30 PM,1.00982666,1.135253906,,
164.39,5/10/2019,5:40:30 PM,1.028747559,1.148986816,,
164.4,5/10/2019,5:40:30 PM,1.04888916,1.163330078,,
164.41,5/10/2019,5:40:30 PM,1.06628418,1.175231934,,
164.42,5/10/2019,5:40:30 PM,1.077575684,1.182250977,,
164.43,5/10/2019,5:40:30 PM,1.081237793,1.181945801,,
164.44,5/10/2019,5:40:30 PM,1.077880859,1.171569824,,
164.45,5/10/2019,5:40:30 PM,1.067810059,1.148681641,,
164.46,5/10/2019,5:40:30 PM,1.051025391,1.116333008,,
164.47,5/10/2019,5:40:30 PM,1.026916504,1.078796387,,
164.48,5/10/2019,5:40:30 PM,0.994262695,1.037902832,,
164.49,5/10/2019,5:40:30 PM,0.956726074,0.99609375,,
164.5,5/10/2019,5:40:30 PM,0.919189453,0.960693359,,
164.51,5/10/2019,5:40:30 PM,0.890197754,0.938720703,,
164.52,5/10/2019,5:40:30 PM,0.876159668,0.930786133,,
164.53,5/10/2019,5:40:30 PM,0.87677002,0.930175781,,
164.54,5/10/2019,5:40:30 PM,0.888061523,0.931091309,,
164.55,5/10/2019,5:40:30 PM,0.90423584,0.93170166,,
164.56,5/10/2019,5:40:30 PM,0.917663574,0.93170166,,
164.57,5/10/2019,5:40:30 PM,0.923156738,0.931091309,,
164.58,5/10/2019,5:40:30 PM,0.91796875,0.927734375,,
164.59,5/10/2019,5:40:30 PM,0.90423584,0.918273926,,
164.6,5/10/2019,5:40:30 PM,0.885314941,0.901489258,,
164.61,5/10/2019,5:40:30 PM,0.864562988,0.881652832,,
164.62,5/10/2019,5:40:30 PM,0.843505859,0.864868164,,
164.63,5/10/2019,5:40:30 PM,0.823059082,0.855407715,,
164.64,5/10/2019,5:40:30 PM,0.804748535,0.850524902,,
164.65,5/10/2019,5:40:30 PM,0.79284668,0.844726563,,
164.66,5/10/2019,5:40:30 PM,0.792541504,0.833129883,,
164.67,5/10/2019,5:40:30 PM,0.802612305,0.817871094,,
164.68,5/10/2019,5:40:30 PM,0.816650391,0.803527832,,
164.69,5/10/2019,5:40:30 PM,0.826721191,0.794067383,,
164.7,5/10/2019,5:40:30 PM,0.823974609,0.788879395,,
164.71,5/10/2019,5:40:30 PM,0.804748535,0.786743164,,
164.72,5/10/2019,5:40:30 PM,0.774536133,0.783996582,,
164.73,5/10/2019,5:40:30 PM,0.742797852,0.777282715,,
164.74,5/10/2019,5:40:30 PM,0.716247559,0.764770508,,
164.75,5/10/2019,5:40:30 PM,0.698242188,0.748596191,,
164.76,5/10/2019,5:40:30 PM,0.688476563,0.731506348,,
164.77,5/10/2019,5:40:30 PM,0.683898926,0.717773438,,
164.78,5/10/2019,5:40:30 PM,0.682373047,0.710144043,,
164.79,5/10/2019,5:40:30 PM,0.682678223,0.707702637,,
164.8,5/10/2019,5:40:30 PM,0.683288574,0.707702637,,
164.81,5/10/2019,5:40:30 PM,0.683288574,0.707702637,,
164.82,5/10/2019,5:40:30 PM,0.683288574,0.707092285,,
164.83,5/10/2019,5:40:30 PM,0.683288574,0.706481934,,
164.84,5/10/2019,5:40:30 PM,0.683288574,0.703125,,
164.85,5/10/2019,5:40:30 PM,0.682373047,0.694885254,,
164.86,5/10/2019,5:40:30 PM,0.67779541,0.681762695,,
164.87,5/10/2019,5:40:30 PM,0.667419434,0.666809082,,
164.88,5/10/2019,5:40:30 PM,0.653076172,0.654296875,,
164.89,5/10/2019,5:40:30 PM,0.640869141,0.646057129,,
164.9,5/10/2019,5:40:30 PM,0.634765625,0.643310547,,
164.91,5/10/2019,5:40:30 PM,0.633239746,0.643005371,,
164.92,5/10/2019,5:40:30 PM,0.633544922,0.643005371,,
164.93,5/10/2019,5:40:30 PM,0.634460449,0.643310547,,
164.94,5/10/2019,5:40:30 PM,0.634460449,0.643310547,,
164.95,5/10/2019,5:40:30 PM,0.633239746,0.643310547,,
164.96,5/10/2019,5:40:30 PM,0.629272461,0.643310547,,
164.97,5/10/2019,5:40:30 PM,0.620117188,0.64239502,,
164.98,5/10/2019,5:40:30 PM,0.60546875,0.637207031,,
164.99,5/10/2019,5:40:30 PM,0.586853027,0.625610352,,
165,5/10/2019,5:40:31 PM,0.568847656,0.607910156,,
165.01,5/10/2019,5:40:31 PM,0.554504395,0.587463379,,
165.02,5/10/2019,5:40:31 PM,0.545654297,0.568847656,,
165.03,5/10/2019,5:40:31 PM,0.54107666,0.555419922,,
165.04,5/10/2019,5:40:31 PM,0.539550781,0.549316406,,
165.05,5/10/2019,5:40:31 PM,0.540466309,0.54901123,,
165.06,5/10/2019,5:40:31 PM,0.545349121,0.553894043,,
165.07,5/10/2019,5:40:31 PM,0.556945801,0.569763184,,
165.08,5/10/2019,5:40:31 PM,0.583190918,0.606689453,,
165.09,5/10/2019,5:40:31 PM,0.631103516,0.673217773,,
165.1,5/10/2019,5:40:31 PM,0.706481934,0.766601563,,
165.11,5/10/2019,5:40:31 PM,0.807800293,0.877380371,,
165.12,5/10/2019,5:40:31 PM,0.923461914,0.989685059,,
165.13,5/10/2019,5:40:31 PM,1.035766602,1.089477539,,
165.14,5/10/2019,5:40:31 PM,1.129455566,1.16973877,,
165.15,5/10/2019,5:40:31 PM,1.190795898,1.225585938,,
165.16,5/10/2019,5:40:31 PM,1.215209961,1.256103516,,
165.17,5/10/2019,5:40:31 PM,1.206359863,1.260986328,,
165.18,5/10/2019,5:40:31 PM,1.173095703,1.241455078,,
165.19,5/10/2019,5:40:31 PM,1.129455566,1.20513916,,
165.2,5/10/2019,5:40:31 PM,1.091308594,1.162719727,,
165.21,5/10/2019,5:40:31 PM,1.065673828,1.126098633,,
165.22,5/10/2019,5:40:31 PM,1.051025391,1.103820801,,
165.23,5/10/2019,5:40:31 PM,1.042480469,1.098937988,,
165.24,5/10/2019,5:40:31 PM,1.03515625,1.10534668,,
165.25,5/10/2019,5:40:31 PM,1.028137207,1.117248535,,
165.26,5/10/2019,5:40:31 PM,1.022033691,1.128540039,,
165.27,5/10/2019,5:40:31 PM,1.019287109,1.135559082,,
165.28,5/10/2019,5:40:31 PM,1.021118164,1.137390137,,
165.29,5/10/2019,5:40:31 PM,1.028747559,1.135253906,,
165.3,5/10/2019,5:40:31 PM,1.040344238,1.129455566,,
165.31,5/10/2019,5:40:31 PM,1.049194336,1.117553711,,
165.32,5/10/2019,5:40:31 PM,1.046447754,1.097717285,,
165.33,5/10/2019,5:40:31 PM,1.028137207,1.069030762,,
165.34,5/10/2019,5:40:31 PM,0.997619629,1.030273438,,
165.35,5/10/2019,5:40:31 PM,0.960083008,0.985412598,,
165.36,5/10/2019,5:40:31 PM,0.921936035,0.942993164,,
165.37,5/10/2019,5:40:31 PM,0.887451172,0.912475586,,
165.38,5/10/2019,5:40:31 PM,0.862731934,0.898742676,,
165.39,5/10/2019,5:40:31 PM,0.851745605,0.901184082,,
165.4,5/10/2019,5:40:31 PM,0.854187012,0.911865234,,
165.41,5/10/2019,5:40:31 PM,0.864868164,0.917053223,,
165.42,5/10/2019,5:40:31 PM,0.875244141,0.909118652,,
165.43,5/10/2019,5:40:31 PM,0.878295898,0.891418457,,
165.44,5/10/2019,5:40:31 PM,0.869140625,0.872802734,,
165.45,5/10/2019,5:40:31 PM,0.85144043,0.859680176,,
165.46,5/10/2019,5:40:31 PM,0.830688477,0.852661133,,
165.47,5/10/2019,5:40:31 PM,0.812072754,0.848083496,,
165.48,5/10/2019,5:40:31 PM,0.799865723,0.840759277,,
165.49,5/10/2019,5:40:31 PM,0.794067383,0.827026367,,
165.5,5/10/2019,5:40:31 PM,0.789489746,0.808105469,,
165.51,5/10/2019,5:40:31 PM,0.780944824,0.787353516,,
165.52,5/10/2019,5:40:31 PM,0.76751709,0.767211914,,
165.53,5/10/2019,5:40:31 PM,0.750427246,0.749206543,,
165.54,5/10/2019,5:40:31 PM,0.732421875,0.735168457,,
165.55,5/10/2019,5:40:31 PM,0.71685791,0.726318359,,
165.56,5/10/2019,5:40:31 PM,0.706481934,0.72265625,,
165.57,5/10/2019,5:40:31 PM,0.70098877,0.721740723,,
165.58,5/10/2019,5:40:31 PM,0.698852539,0.722045898,,
165.59,5/10/2019,5:40:31 PM,0.698242188,0.722961426,,
165.6,5/10/2019,5:40:31 PM,0.697937012,0.723266602,,
165.61,5/10/2019,5:40:31 PM,0.697937012,0.721130371,,
165.62,5/10/2019,5:40:31 PM,0.698242188,0.714111328,,
165.63,5/10/2019,5:40:31 PM,0.698547363,0.700378418,,
165.64,5/10/2019,5:40:31 PM,0.698547363,0.684204102,,
165.65,5/10/2019,5:40:31 PM,0.698547363,0.671386719,,
165.66,5/10/2019,5:40:31 PM,0.698547363,0.665588379,,
165.67,5/10/2019,5:40:31 PM,0.698547363,0.668640137,,
165.68,5/10/2019,5:40:31 PM,0.698547363,0.676879883,,
165.69,5/10/2019,5:40:31 PM,0.697021484,0.68572998,,
165.7,5/10/2019,5:40:31 PM,0.692443848,0.690002441,,
165.71,5/10/2019,5:40:31 PM,0.68359375,0.688781738,,
165.72,5/10/2019,5:40:31 PM,0.668334961,0.68145752,,
165.73,5/10/2019,5:40:31 PM,0.650024414,0.669555664,,
165.74,5/10/2019,5:40:31 PM,0.631713867,0.655212402,,
165.75,5/10/2019,5:40:31 PM,0.61706543,0.641174316,,
165.76,5/10/2019,5:40:31 PM,0.60760498,0.631408691,,
165.77,5/10/2019,5:40:31 PM,0.60333252,0.62713623,,
165.78,5/10/2019,5:40:31 PM,0.602416992,0.626525879,,
165.79,5/10/2019,5:40:31 PM,0.602722168,0.626831055,,
165.8,5/10/2019,5:40:31 PM,0.603027344,0.62713623,,
165.81,5/10/2019,5:40:31 PM,0.603027344,0.626831055,,
165.82,5/10/2019,5:40:31 PM,0.601501465,0.626220703,,
165.83,5/10/2019,5:40:31 PM,0.596008301,0.623168945,,
165.84,5/10/2019,5:40:31 PM,0.584106445,0.615234375,,
165.85,5/10/2019,5:40:31 PM,0.569763184,0.602111816,,
165.86,5/10/2019,5:40:31 PM,0.559387207,0.585021973,,
165.87,5/10/2019,5:40:31 PM,0.55480957,0.567626953,,
165.88,5/10/2019,5:40:31 PM,0.55267334,0.555114746,,
165.89,5/10/2019,5:40:31 PM,0.54901123,0.549316406,,
165.9,5/10/2019,5:40:31 PM,0.542297363,0.548095703,,
165.91,5/10/2019,5:40:31 PM,0.534973145,0.549621582,,
165.92,5/10/2019,5:40:31 PM,0.532226563,0.557861328,,
165.93,5/10/2019,5:40:31 PM,0.540771484,0.582580566,,
165.94,5/10/2019,5:40:31 PM,0.570678711,0.631103516,,
165.95,5/10/2019,5:40:31 PM,0.63079834,0.707092285,,
165.96,5/10/2019,5:40:31 PM,0.72479248,0.808105469,,
165.97,5/10/2019,5:40:31 PM,0.840148926,0.921630859,,
165.98,5/10/2019,5:40:31 PM,0.960693359,1.031799316,,
165.99,5/10/2019,5:40:31 PM,1.069946289,1.125488281,,
166,5/10/2019,5:40:32 PM,1.151123047,1.19140625,,
166.01,5/10/2019,5:40:32 PM,1.196289063,1.225585938,,
166.02,5/10/2019,5:40:32 PM,1.20880127,1.229553223,,
166.03,5/10/2019,5:40:32 PM,1.196594238,1.208190918,,
166.04,5/10/2019,5:40:32 PM,1.169128418,1.170654297,,
166.05,5/10/2019,5:40:32 PM,1.134338379,1.127624512,,
166.06,5/10/2019,5:40:32 PM,1.098937988,1.090393066,,
166.07,5/10/2019,5:40:32 PM,1.071472168,1.067199707,,
166.08,5/10/2019,5:40:32 PM,1.056213379,1.058654785,,
166.09,5/10/2019,5:40:32 PM,1.050720215,1.061096191,,
166.1,5/10/2019,5:40:32 PM,1.049499512,1.069946289,,
166.11,5/10/2019,5:40:32 PM,1.049804688,1.083068848,,
166.12,5/10/2019,5:40:32 PM,1.049804688,1.097412109,,
166.13,5/10/2019,5:40:32 PM,1.04888916,1.109924316,,
166.14,5/10/2019,5:40:32 PM,1.044311523,1.116027832,,
166.15,5/10/2019,5:40:32 PM,1.034240723,1.114196777,,
166.16,5/10/2019,5:40:32 PM,1.019287109,1.104125977,,
166.17,5/10/2019,5:40:32 PM,1.000061035,1.087036133,,
166.18,5/10/2019,5:40:32 PM,0.977783203,1.060791016,,
166.19,5/10/2019,5:40:32 PM,0.950622559,1.023254395,,
166.2,5/10/2019,5:40:32 PM,0.918884277,0.975952148,,
166.21,5/10/2019,5:40:32 PM,0.884094238,0.93170166,,
166.22,5/10/2019,5:40:32 PM,0.852661133,0.902404785,,
166.23,5/10/2019,5:40:32 PM,0.833435059,0.888366699,,
166.24,5/10/2019,5:40:32 PM,0.832214355,0.884094238,,
166.25,5/10/2019,5:40:32 PM,0.845031738,0.883483887,,
166.26,5/10/2019,5:40:32 PM,0.862731934,0.883789063,,
166.27,5/10/2019,5:40:32 PM,0.877075195,0.883789063,,
166.28,5/10/2019,5:40:32 PM,0.884094238,0.883789063,,
166.29,5/10/2019,5:40:32 PM,0.881347656,0.882568359,,
166.3,5/10/2019,5:40:32 PM,0.867004395,0.877380371,,
166.31,5/10/2019,5:40:32 PM,0.840759277,0.866394043,,
166.32,5/10/2019,5:40:32 PM,0.807800293,0.849304199,,
166.33,5/10/2019,5:40:32 PM,0.776367188,0.829772949,,
166.34,5/10/2019,5:40:32 PM,0.752258301,0.809326172,,
166.35,5/10/2019,5:40:32 PM,0.737609863,0.788269043,,
166.36,5/10/2019,5:40:32 PM,0.730895996,0.76751709,,
166.37,5/10/2019,5:40:32 PM,0.729064941,0.747070313,,
166.38,5/10/2019,5:40:32 PM,0.726318359,0.726623535,,
166.39,5/10/2019,5:40:32 PM,0.719604492,0.707397461,,
166.4,5/10/2019,5:40:32 PM,0.709228516,0.692138672,,
166.41,5/10/2019,5:40:32 PM,0.697937012,0.682373047,,
166.42,5/10/2019,5:40:32 PM,0.688476563,0.677185059,,
166.43,5/10/2019,5:40:32 PM,0.683898926,0.675048828,,
166.44,5/10/2019,5:40:32 PM,0.682067871,0.674743652,,
166.45,5/10/2019,5:40:32 PM,0.682067871,0.675048828,,
166.46,5/10/2019,5:40:32 PM,0.681762695,0.675354004,,
166.47,5/10/2019,5:40:32 PM,0.680236816,0.675354004,,
166.48,5/10/2019,5:40:32 PM,0.675048828,0.67565918,,
166.49,5/10/2019,5:40:32 PM,0.664978027,0.675354004,,
166.5,5/10/2019,5:40:32 PM,0.649719238,0.675354004,,
166.51,5/10/2019,5:40:32 PM,0.633239746,0.675354004,,
166.52,5/10/2019,5:40:32 PM,0.621948242,0.675354004,,
166.53,5/10/2019,5:40:32 PM,0.617370605,0.675048828,,
166.54,5/10/2019,5:40:32 PM,0.61706543,0.675048828,,
166.55,5/10/2019,5:40:32 PM,0.617980957,0.674743652,,
166.56,5/10/2019,5:40:32 PM,0.618591309,0.673522949,,
166.57,5/10/2019,5:40:32 PM,0.61920166,0.670471191,,
166.58,5/10/2019,5:40:32 PM,0.61920166,0.662841797,,
166.59,5/10/2019,5:40:32 PM,0.618591309,0.650024414,,
166.6,5/10/2019,5:40:32 PM,0.617980957,0.634460449,,
166.61,5/10/2019,5:40:32 PM,0.617675781,0.621032715,,
166.62,5/10/2019,5:40:32 PM,0.617675781,0.614013672,,
166.63,5/10/2019,5:40:32 PM,0.618286133,0.611572266,,
166.64,5/10/2019,5:40:32 PM,0.61920166,0.61126709,,
166.65,5/10/2019,5:40:32 PM,0.61920166,0.61126709,,
166.66,5/10/2019,5:40:32 PM,0.618591309,0.610961914,,
166.67,5/10/2019,5:40:32 PM,0.61706543,0.610046387,,
166.68,5/10/2019,5:40:32 PM,0.610961914,0.606689453,,
166.69,5/10/2019,5:40:32 PM,0.598449707,0.598754883,,
166.7,5/10/2019,5:40:32 PM,0.582580566,0.585632324,,
166.71,5/10/2019,5:40:32 PM,0.56854248,0.56854248,,
166.72,5/10/2019,5:40:32 PM,0.557861328,0.549316406,,
166.73,5/10/2019,5:40:32 PM,0.546569824,0.529785156,,
166.74,5/10/2019,5:40:32 PM,0.530700684,0.514526367,,
166.75,5/10/2019,5:40:32 PM,0.512695313,0.506286621,,
166.76,5/10/2019,5:40:32 PM,0.498352051,0.508422852,,
166.77,5/10/2019,5:40:32 PM,0.496826172,0.526428223,,
166.78,5/10/2019,5:40:32 PM,0.520324707,0.570068359,,
166.79,5/10/2019,5:40:32 PM,0.578613281,0.644226074,,
166.8,5/10/2019,5:40:32 PM,0.675048828,0.74798584,,
166.81,5/10/2019,5:40:32 PM,0.805053711,0.872802734,,
166.82,5/10/2019,5:40:32 PM,0.946960449,1.000976563,,
166.83,5/10/2019,5:40:32 PM,1.077880859,1.114501953,,
166.84,5/10/2019,5:40:32 PM,1.180114746,1.200866699,,
166.85,5/10/2019,5:40:32 PM,1.239929199,1.253662109,,
166.86,5/10/2019,5:40:32 PM,1.254272461,1.272888184,,
166.87,5/10/2019,5:40:32 PM,1.229553223,1.264648438,,
166.88,5/10/2019,5:40:32 PM,1.176757813,1.23626709,,
166.89,5/10/2019,5:40:32 PM,1.11328125,1.197814941,,
166.9,5/10/2019,5:40:32 PM,1.055603027,1.157531738,,
166.91,5/10/2019,5:40:32 PM,1.015319824,1.121520996,,
166.92,5/10/2019,5:40:32 PM,0.995178223,1.097717285,,
166.93,5/10/2019,5:40:32 PM,0.994262695,1.089477539,,
166.94,5/10/2019,5:40:32 PM,1.005554199,1.095581055,,
166.95,5/10/2019,5:40:32 PM,1.022949219,1.110229492,,
166.96,5/10/2019,5:40:32 PM,1.039428711,1.12701416,,
166.97,5/10/2019,5:40:32 PM,1.052246094,1.140441895,,
166.98,5/10/2019,5:40:32 PM,1.060791016,1.148376465,,
166.99,5/10/2019,5:40:32 PM,1.065979004,1.15234375,,
167,5/10/2019,5:40:33 PM,1.066589355,1.152954102,,
167.01,5/10/2019,5:40:33 PM,1.059875488,1.149597168,,
167.02,5/10/2019,5:40:33 PM,1.045837402,1.140136719,,
167.03,5/10/2019,5:40:33 PM,1.026916504,1.120300293,,
167.04,5/10/2019,5:40:33 PM,1.003417969,1.086730957,,
167.05,5/10/2019,5:40:33 PM,0.973205566,1.040344238,,
167.06,5/10/2019,5:40:33 PM,0.933532715,0.988769531,,
167.07,5/10/2019,5:40:33 PM,0.888366699,0.940246582,,
167.08,5/10/2019,5:40:33 PM,0.849609375,0.905151367,,
167.09,5/10/2019,5:40:33 PM,0.82824707,0.887451172,,
167.1,5/10/2019,5:40:33 PM,0.825500488,0.882263184,,
167.11,5/10/2019,5:40:33 PM,0.834655762,0.882263184,,
167.12,5/10/2019,5:40:33 PM,0.846557617,0.882568359,,
167.13,5/10/2019,5:40:33 PM,0.855102539,0.882873535,,
167.14,5/10/2019,5:40:33 PM,0.857543945,0.882568359,,
167.15,5/10/2019,5:40:33 PM,0.853271484,0.879821777,,
167.16,5/10/2019,5:40:33 PM,0.841369629,0.87310791,,
167.17,5/10/2019,5:40:33 PM,0.823364258,0.860595703,,
167.18,5/10/2019,5:40:33 PM,0.802612305,0.843200684,,
167.19,5/10/2019,5:40:33 PM,0.781860352,0.823364258,,
167.2,5/10/2019,5:40:33 PM,0.765075684,0.802612305,,
167.21,5/10/2019,5:40:33 PM,0.75378418,0.782165527,,
167.22,5/10/2019,5:40:33 PM,0.748291016,0.762634277,,
167.23,5/10/2019,5:40:33 PM,0.746459961,0.745544434,,
167.24,5/10/2019,5:40:33 PM,0.746154785,0.733032227,,
167.25,5/10/2019,5:40:33 PM,0.746154785,0.726013184,,
167.26,5/10/2019,5:40:33 PM,0.744628906,0.723876953,,
167.27,5/10/2019,5:40:33 PM,0.737915039,0.723571777,,
167.28,5/10/2019,5:40:33 PM,0.725402832,0.723571777,,
167.29,5/10/2019,5:40:33 PM,0.708007813,0.722351074,,
167.3,5/10/2019,5:40:33 PM,0.690612793,0.719299316,,
167.31,5/10/2019,5:40:33 PM,0.676879883,0.711975098,,
167.32,5/10/2019,5:40:33 PM,0.669250488,0.700073242,,
167.33,5/10/2019,5:40:33 PM,0.666809082,0.68359375,,
167.34,5/10/2019,5:40:33 PM,0.666809082,0.666503906,,
167.35,5/10/2019,5:40:33 PM,0.667114258,0.654602051,,
167.36,5/10/2019,5:40:33 PM,0.666503906,0.647277832,,
167.37,5/10/2019,5:40:33 PM,0.663452148,0.64453125,,
167.38,5/10/2019,5:40:33 PM,0.656738281,0.643310547,,
167.39,5/10/2019,5:40:33 PM,0.644226074,0.643005371,,
167.4,5/10/2019,5:40:33 PM,0.628356934,0.643310547,,
167.41,5/10/2019,5:40:33 PM,0.61340332,0.643310547,,
167.42,5/10/2019,5:40:33 PM,0.605163574,0.643615723,,
167.43,5/10/2019,5:40:33 PM,0.602111816,0.643615723,,
167.44,5/10/2019,5:40:33 PM,0.602111816,0.643615723,,
167.45,5/10/2019,5:40:33 PM,0.602722168,0.643615723,,
167.46,5/10/2019,5:40:33 PM,0.602722168,0.643310547,,
167.47,5/10/2019,5:40:33 PM,0.603027344,0.643310547,,
167.48,5/10/2019,5:40:33 PM,0.603027344,0.643310547,,
167.49,5/10/2019,5:40:33 PM,0.602722168,0.642700195,,
167.5,5/10/2019,5:40:33 PM,0.602111816,0.639648438,,
167.51,5/10/2019,5:40:33 PM,0.602111816,0.630493164,,
167.52,5/10/2019,5:40:33 PM,0.600891113,0.615234375,,
167.53,5/10/2019,5:40:33 PM,0.594787598,0.597229004,,
167.54,5/10/2019,5:40:33 PM,0.581665039,0.581054688,,
167.55,5/10/2019,5:40:33 PM,0.56427002,0.570068359,,
167.56,5/10/2019,5:40:33 PM,0.547180176,0.564880371,,
167.57,5/10/2019,5:40:33 PM,0.533752441,0.562744141,,
167.58,5/10/2019,5:40:33 PM,0.525817871,0.56060791,,
167.59,5/10/2019,5:40:33 PM,0.523071289,0.555725098,,
167.6,5/10/2019,5:40:33 PM,0.52154541,0.547180176,,
167.61,5/10/2019,5:40:33 PM,0.518493652,0.536193848,,
167.62,5/10/2019,5:40:33 PM,0.513916016,0.528564453,,
167.63,5/10/2019,5:40:33 PM,0.513000488,0.533447266,,
167.64,5/10/2019,5:40:33 PM,0.526123047,0.559387207,,
167.65,5/10/2019,5:40:33 PM,0.565185547,0.617370605,,
167.66,5/10/2019,5:40:33 PM,0.63659668,0.70892334,,
167.67,5/10/2019,5:40:33 PM,0.738220215,0.823364258,,
167.68,5/10/2019,5:40:33 PM,0.862426758,0.944213867,,
167.69,5/10/2019,5:40:33 PM,0.991821289,1.055603027,,
167.7,5/10/2019,5:40:33 PM,1.106567383,1.145935059,,
167.71,5/10/2019,5:40:33 PM,1.193237305,1.210632324,,
167.72,5/10/2019,5:40:33 PM,1.243591309,1.249694824,,
167.73,5/10/2019,5:40:33 PM,1.256103516,1.262817383,,
167.74,5/10/2019,5:40:33 PM,1.23840332,1.251831055,,
167.75,5/10/2019,5:40:33 PM,1.201477051,1.218566895,,
167.76,5/10/2019,5:40:33 PM,1.154785156,1.171569824,,
167.77,5/10/2019,5:40:33 PM,1.104431152,1.122436523,,
167.78,5/10/2019,5:40:33 PM,1.055908203,1.083068848,,
167.79,5/10/2019,5:40:33 PM,1.020202637,1.060791016,,
167.8,5/10/2019,5:40:33 PM,1.003417969,1.058349609,,
167.81,5/10/2019,5:40:33 PM,1.004638672,1.069946289,,
167.82,5/10/2019,5:40:33 PM,1.01776123,1.088256836,,
167.83,5/10/2019,5:40:33 PM,1.03515625,1.107788086,,
167.84,5/10/2019,5:40:33 PM,1.050415039,1.126098633,,
167.85,5/10/2019,5:40:33 PM,1.060180664,1.14074707,,
167.86,5/10/2019,5:40:33 PM,1.064758301,1.149291992,,
167.87,5/10/2019,5:40:33 PM,1.065979004,1.151428223,,
167.88,5/10/2019,5:40:33 PM,1.063537598,1.145324707,,
167.89,5/10/2019,5:40:33 PM,1.055297852,1.126708984,,
167.9,5/10/2019,5:40:33 PM,1.038513184,1.094360352,,
167.91,5/10/2019,5:40:33 PM,1.008300781,1.049804688,,
167.92,5/10/2019,5:40:33 PM,0.964660645,0.998535156,,
167.93,5/10/2019,5:40:33 PM,0.915222168,0.94909668,,
167.94,5/10/2019,5:40:33 PM,0.870056152,0.907287598,,
167.95,5/10/2019,5:40:33 PM,0.838928223,0.878295898,,
167.96,5/10/2019,5:40:33 PM,0.829467773,0.866394043,,
167.97,5/10/2019,5:40:33 PM,0.840454102,0.868530273,,
167.98,5/10/2019,5:40:33 PM,0.862121582,0.876159668,,
167.99,5/10/2019,5:40:33 PM,0.881347656,0.883789063,,
168,5/10/2019,5:40:34 PM,0.887145996,0.887756348,,
168.01,5/10/2019,5:40:34 PM,0.874023438,0.885314941,,
168.02,5/10/2019,5:40:34 PM,0.848083496,0.874328613,,
168.03,5/10/2019,5:40:34 PM,0.820007324,0.85723877,,
168.04,5/10/2019,5:40:34 PM,0.796203613,0.837097168,,
168.05,5/10/2019,5:40:34 PM,0.776062012,0.816955566,,
168.06,5/10/2019,5:40:34 PM,0.756530762,0.797729492,,
168.07,5/10/2019,5:40:34 PM,0.737304688,0.780334473,,
168.08,5/10/2019,5:40:34 PM,0.719604492,0.767211914,,
168.09,5/10/2019,5:40:34 PM,0.703735352,0.758666992,,
168.1,5/10/2019,5:40:34 PM,0.691833496,0.754394531,,
168.11,5/10/2019,5:40:34 PM,0.685119629,0.750427246,,
168.12,5/10/2019,5:40:34 PM,0.682678223,0.742797852,,
168.13,5/10/2019,5:40:34 PM,0.682067871,0.73059082,,
168.14,5/10/2019,5:40:34 PM,0.682373047,0.713195801,,
168.15,5/10/2019,5:40:34 PM,0.682678223,0.69519043,,
168.16,5/10/2019,5:40:34 PM,0.682373047,0.679016113,,
168.17,5/10/2019,5:40:34 PM,0.680847168,0.667419434,,
168.18,5/10/2019,5:40:34 PM,0.674743652,0.661315918,,
168.19,5/10/2019,5:40:34 PM,0.664672852,0.659179688,,
168.2,5/10/2019,5:40:34 PM,0.65246582,0.658874512,,
168.21,5/10/2019,5:40:34 PM,0.642700195,0.658874512,,
168.22,5/10/2019,5:40:34 PM,0.636901855,0.658874512,,
168.23,5/10/2019,5:40:34 PM,0.634765625,0.659179688,,
168.24,5/10/2019,5:40:34 PM,0.634155273,0.659790039,,
168.25,5/10/2019,5:40:34 PM,0.634155273,0.659790039,,
168.26,5/10/2019,5:40:34 PM,0.634460449,0.658874512,,
168.27,5/10/2019,5:40:34 PM,0.634460449,0.654602051,,
168.28,5/10/2019,5:40:34 PM,0.633544922,0.644836426,,
168.29,5/10/2019,5:40:34 PM,0.63293457,0.63079834,,
168.3,5/10/2019,5:40:34 PM,0.632629395,0.613708496,,
168.31,5/10/2019,5:40:34 PM,0.629882813,0.597229004,,
168.32,5/10/2019,5:40:34 PM,0.622253418,0.585021973,,
168.33,5/10/2019,5:40:34 PM,0.610351563,0.579528809,,
168.34,5/10/2019,5:40:34 PM,0.603027344,0.578613281,,
168.35,5/10/2019,5:40:34 PM,0.608215332,0.578613281,,
168.36,5/10/2019,5:40:34 PM,0.621643066,0.578918457,,
168.37,5/10/2019,5:40:34 PM,0.63293457,0.579223633,,
168.38,5/10/2019,5:40:34 PM,0.634765625,0.579223633,,
168.39,5/10/2019,5:40:34 PM,0.625305176,0.577697754,,
168.4,5/10/2019,5:40:34 PM,0.608825684,0.572509766,,
168.41,5/10/2019,5:40:34 PM,0.592651367,0.565490723,,
168.42,5/10/2019,5:40:34 PM,0.580444336,0.557861328,,
168.43,5/10/2019,5:40:34 PM,0.572814941,0.551452637,,
168.44,5/10/2019,5:40:34 PM,0.567016602,0.54473877,,
168.45,5/10/2019,5:40:34 PM,0.559692383,0.536499023,,
168.46,5/10/2019,5:40:34 PM,0.547790527,0.523986816,,
168.47,5/10/2019,5:40:34 PM,0.531616211,0.5078125,,
168.48,5/10/2019,5:40:34 PM,0.513000488,0.491333008,,
168.49,5/10/2019,5:40:34 PM,0.496520996,0.478820801,,
168.5,5/10/2019,5:40:34 PM,0.485534668,0.47454834,,
168.51,5/10/2019,5:40:34 PM,0.483398438,0.481567383,,
168.52,5/10/2019,5:40:34 PM,0.494384766,0.505371094,,
168.53,5/10/2019,5:40:34 PM,0.528564453,0.552978516,,
168.54,5/10/2019,5:40:34 PM,0.591125488,0.629272461,,
168.55,5/10/2019,5:40:34 PM,0.680847168,0.729064941,,
168.56,5/10/2019,5:40:34 PM,0.791625977,0.842590332,,
168.57,5/10/2019,5:40:34 PM,0.913085938,0.960083008,,
168.58,5/10/2019,5:40:34 PM,1.031494141,1.071472168,,
168.59,5/10/2019,5:40:34 PM,1.131591797,1.168518066,,
168.6,5/10/2019,5:40:34 PM,1.200256348,1.241149902,,
168.61,5/10/2019,5:40:34 PM,1.230773926,1.282348633,,
168.62,5/10/2019,5:40:34 PM,1.226806641,1.291503906,,
168.63,5/10/2019,5:40:34 PM,1.193847656,1.269226074,,
168.64,5/10/2019,5:40:34 PM,1.138916016,1.222839355,,
168.65,5/10/2019,5:40:34 PM,1.075439453,1.163024902,,
168.66,5/10/2019,5:40:34 PM,1.016235352,1.104736328,,
168.67,5/10/2019,5:40:34 PM,0.97442627,1.06262207,,
168.68,5/10/2019,5:40:34 PM,0.955810547,1.043701172,,
168.69,5/10/2019,5:40:34 PM,0.956726074,1.044311523,,
168.7,5/10/2019,5:40:34 PM,0.970153809,1.057128906,,
168.71,5/10/2019,5:40:34 PM,0.989074707,1.075134277,,
168.72,5/10/2019,5:40:34 PM,1.009216309,1.093444824,,
168.73,5/10/2019,5:40:34 PM,1.02722168,1.107788086,,
168.74,5/10/2019,5:40:34 PM,1.038818359,1.116027832,,
168.75,5/10/2019,5:40:34 PM,1.041259766,1.115722656,,
168.76,5/10/2019,5:40:34 PM,1.034240723,1.107177734,,
168.77,5/10/2019,5:40:34 PM,1.019897461,1.091918945,,
168.78,5/10/2019,5:40:34 PM,1.001281738,1.069946289,,
168.79,5/10/2019,5:40:34 PM,0.979309082,1.038513184,,
168.8,5/10/2019,5:40:34 PM,0.952453613,0.994262695,,
168.81,5/10/2019,5:40:34 PM,0.916442871,0.941772461,,
168.82,5/10/2019,5:40:34 PM,0.872497559,0.889892578,,
168.83,5/10/2019,5:40:34 PM,0.829772949,0.851745605,,
168.84,5/10/2019,5:40:34 PM,0.802612305,0.834655762,,
168.85,5/10/2019,5:40:34 PM,0.794372559,0.83770752,,
168.86,5/10/2019,5:40:34 PM,0.801391602,0.848693848,,
168.87,5/10/2019,5:40:34 PM,0.816040039,0.859069824,,
168.88,5/10/2019,5:40:34 PM,0.829467773,0.864868164,,
168.89,5/10/2019,5:40:34 PM,0.834655762,0.86730957,,
168.9,5/10/2019,5:40:34 PM,0.829162598,0.864257813,,
168.91,5/10/2019,5:40:34 PM,0.816040039,0.854797363,,
168.92,5/10/2019,5:40:34 PM,0.797729492,0.838317871,,
168.93,5/10/2019,5:40:34 PM,0.77911377,0.818481445,,
168.94,5/10/2019,5:40:34 PM,0.763244629,0.798034668,,
168.95,5/10/2019,5:40:34 PM,0.751953125,0.777893066,,
168.96,5/10/2019,5:40:34 PM,0.743713379,0.757446289,,
168.97,5/10/2019,5:40:34 PM,0.734558105,0.736999512,,
168.98,5/10/2019,5:40:34 PM,0.721130371,0.716247559,,
168.99,5/10/2019,5:40:34 PM,0.704956055,0.697021484,,
169,5/10/2019,5:40:35 PM,0.691223145,0.682983398,,
169.01,5/10/2019,5:40:35 PM,0.683898926,0.676269531,,
169.02,5/10/2019,5:40:35 PM,0.679626465,0.674133301,,
169.03,5/10/2019,5:40:35 PM,0.673522949,0.674133301,,
169.04,5/10/2019,5:40:35 PM,0.664672852,0.674438477,,
169.05,5/10/2019,5:40:35 PM,0.65612793,0.675048828,,
169.06,5/10/2019,5:40:35 PM,0.651855469,0.67565918,,
169.07,5/10/2019,5:40:35 PM,0.650634766,0.67565918,,
169.08,5/10/2019,5:40:35 PM,0.65032959,0.675048828,,
169.09,5/10/2019,5:40:35 PM,0.65032959,0.672607422,,
169.1,5/10/2019,5:40:35 PM,0.649719238,0.66619873,,
169.11,5/10/2019,5:40:35 PM,0.648193359,0.655517578,,
169.12,5/10/2019,5:40:35 PM,0.643920898,0.641174316,,
169.13,5/10/2019,5:40:35 PM,0.635070801,0.62713623,,
169.14,5/10/2019,5:40:35 PM,0.621948242,0.61706543,,
169.15,5/10/2019,5:40:35 PM,0.607910156,0.611877441,,
169.16,5/10/2019,5:40:35 PM,0.596313477,0.610656738,,
169.17,5/10/2019,5:40:35 PM,0.589904785,0.61126709,,
169.18,5/10/2019,5:40:35 PM,0.587158203,0.611572266,,
169.19,5/10/2019,5:40:35 PM,0.586853027,0.611877441,,
169.2,5/10/2019,5:40:35 PM,0.587158203,0.611572266,,
169.21,5/10/2019,5:40:35 PM,0.587158203,0.610351563,,
169.22,5/10/2019,5:40:35 PM,0.586242676,0.606384277,,
169.23,5/10/2019,5:40:35 PM,0.582885742,0.598754883,,
169.24,5/10/2019,5:40:35 PM,0.57434082,0.587768555,,
169.25,5/10/2019,5:40:35 PM,0.561218262,0.576171875,,
169.26,5/10/2019,5:40:35 PM,0.548400879,0.567321777,,
169.27,5/10/2019,5:40:35 PM,0.540771484,0.563049316,,
169.28,5/10/2019,5:40:35 PM,0.538635254,0.561523438,,
169.29,5/10/2019,5:40:35 PM,0.538330078,0.561523438,,
169.3,5/10/2019,5:40:35 PM,0.53894043,0.562133789,,
169.31,5/10/2019,5:40:35 PM,0.53894043,0.562744141,,
169.32,5/10/2019,5:40:35 PM,0.537719727,0.562438965,,
169.33,5/10/2019,5:40:35 PM,0.531311035,0.559387207,,
169.34,5/10/2019,5:40:35 PM,0.518493652,0.551452637,,
169.35,5/10/2019,5:40:35 PM,0.501403809,0.538024902,,
169.36,5/10/2019,5:40:35 PM,0.484619141,0.520935059,,
169.37,5/10/2019,5:40:35 PM,0.472106934,0.50567627,,
169.38,5/10/2019,5:40:35 PM,0.46661377,0.498352051,,
169.39,5/10/2019,5:40:35 PM,0.471496582,0.506591797,,
169.4,5/10/2019,5:40:35 PM,0.491638184,0.536193848,,
169.41,5/10/2019,5:40:35 PM,0.533752441,0.59387207,,
169.42,5/10/2019,5:40:35 PM,0.604248047,0.681152344,,
169.43,5/10/2019,5:40:35 PM,0.705566406,0.795593262,,
169.44,5/10/2019,5:40:35 PM,0.829162598,0.924377441,,
169.45,5/10/2019,5:40:35 PM,0.958862305,1.050415039,,
169.46,5/10/2019,5:40:35 PM,1.079406738,1.159973145,,
169.47,5/10/2019,5:40:35 PM,1.175231934,1.244812012,,
169.48,5/10/2019,5:40:35 PM,1.234130859,1.298828125,,
169.49,5/10/2019,5:40:35 PM,1.25213623,1.319580078,,
169.5,5/10/2019,5:40:35 PM,1.232299805,1.307678223,,
169.51,5/10/2019,5:40:35 PM,1.184692383,1.266479492,,
169.52,5/10/2019,5:40:35 PM,1.124267578,1.206665039,,
169.53,5/10/2019,5:40:35 PM,1.063842773,1.139526367,,
169.54,5/10/2019,5:40:35 PM,1.015625,1.08001709,,
169.55,5/10/2019,5:40:35 PM,0.986328125,1.041564941,,
169.56,5/10/2019,5:40:35 PM,0.975036621,1.028747559,,
169.57,5/10/2019,5:40:35 PM,0.977172852,1.035461426,,
169.58,5/10/2019,5:40:35 PM,0.987854004,1.05255127,,
169.59,5/10/2019,5:40:35 PM,1.002502441,1.073303223,,
169.6,5/10/2019,5:40:35 PM,1.017150879,1.094055176,,
169.61,5/10/2019,5:40:35 PM,1.028137207,1.111450195,,
169.62,5/10/2019,5:40:35 PM,1.03302002,1.121520996,,
169.63,5/10/2019,5:40:35 PM,1.033325195,1.121520996,,
169.64,5/10/2019,5:40:35 PM,1.030578613,1.111450195,,
169.65,5/10/2019,5:40:35 PM,1.02355957,1.091003418,,
169.66,5/10/2019,5:40:35 PM,1.008911133,1.058959961,,
169.67,5/10/2019,5:40:35 PM,0.98449707,1.014709473,,
169.68,5/10/2019,5:40:35 PM,0.952148438,0.965270996,,
169.69,5/10/2019,5:40:35 PM,0.914916992,0.919799805,,
169.7,5/10/2019,5:40:35 PM,0.87677002,0.885925293,,
169.71,5/10/2019,5:40:35 PM,0.842285156,0.868225098,,
169.72,5/10/2019,5:40:35 PM,0.81817627,0.866394043,,
169.73,5/10/2019,5:40:35 PM,0.80871582,0.872802734,,
169.74,5/10/2019,5:40:35 PM,0.814819336,0.880432129,,
169.75,5/10/2019,5:40:35 PM,0.831298828,0.886230469,,
169.76,5/10/2019,5:40:35 PM,0.848999023,0.88684082,,
169.77,5/10/2019,5:40:35 PM,0.858764648,0.87890625,,
169.78,5/10/2019,5:40:35 PM,0.854797363,0.863647461,,
169.79,5/10/2019,5:40:35 PM,0.835571289,0.844421387,,
169.8,5/10/2019,5:40:35 PM,0.810852051,0.824584961,,
169.81,5/10/2019,5:40:35 PM,0.791320801,0.804443359,,
169.82,5/10/2019,5:40:35 PM,0.777587891,0.784301758,,
169.83,5/10/2019,5:40:35 PM,0.764465332,0.763549805,,
169.84,5/10/2019,5:40:35 PM,0.748291016,0.742492676,,
169.85,5/10/2019,5:40:35 PM,0.729370117,0.722045898,,
169.86,5/10/2019,5:40:35 PM,0.70892334,0.702819824,,
169.87,5/10/2019,5:40:35 PM,0.689697266,0.687255859,,
169.88,5/10/2019,5:40:35 PM,0.673217773,0.678100586,,
169.89,5/10/2019,5:40:35 PM,0.660705566,0.675048828,,
169.9,5/10/2019,5:40:35 PM,0.653991699,0.674133301,,
169.91,5/10/2019,5:40:35 PM,0.653686523,0.672607422,,
169.92,5/10/2019,5:40:35 PM,0.660400391,0.666503906,,
169.93,5/10/2019,5:40:35 PM,0.673217773,0.654907227,,
169.94,5/10/2019,5:40:35 PM,0.684814453,0.640869141,,
169.95,5/10/2019,5:40:35 PM,0.686645508,0.63079834,,
169.96,5/10/2019,5:40:35 PM,0.677490234,0.626831055,,
169.97,5/10/2019,5:40:35 PM,0.661010742,0.626525879,,
169.98,5/10/2019,5:40:35 PM,0.641479492,0.62713623,,
169.99,5/10/2019,5:40:35 PM,0.621032715,0.62713623,,
170,5/10/2019,5:40:36 PM,0.601501465,0.62713623,,
170.01,5/10/2019,5:40:36 PM,0.587768555,0.626220703,,
170.02,5/10/2019,5:40:36 PM,0.584411621,0.623779297,,
170.03,5/10/2019,5:40:36 PM,0.591430664,0.617980957,,
170.04,5/10/2019,5:40:36 PM,0.602416992,0.610046387,,
170.05,5/10/2019,5:40:36 PM,0.610961914,0.602111816,,
170.06,5/10/2019,5:40:36 PM,0.610351563,0.597229004,,
170.07,5/10/2019,5:40:36 PM,0.59967041,0.595092773,,
170.08,5/10/2019,5:40:36 PM,0.585327148,0.594482422,,
170.09,5/10/2019,5:40:36 PM,0.574951172,0.594177246,,
170.1,5/10/2019,5:40:36 PM,0.570373535,0.594177246,,
170.11,5/10/2019,5:40:36 PM,0.570068359,0.594177246,,
170.12,5/10/2019,5:40:36 PM,0.569458008,0.594482422,,
170.13,5/10/2019,5:40:36 PM,0.565185547,0.594787598,,
170.14,5/10/2019,5:40:36 PM,0.554504395,0.594482422,,
170.15,5/10/2019,5:40:36 PM,0.540161133,0.590820313,,
170.16,5/10/2019,5:40:36 PM,0.52947998,0.581665039,,
170.17,5/10/2019,5:40:36 PM,0.525817871,0.567016602,,
170.18,5/10/2019,5:40:36 PM,0.530700684,0.552062988,,
170.19,5/10/2019,5:40:36 PM,0.539245605,0.540771484,,
170.2,5/10/2019,5:40:36 PM,0.543823242,0.534362793,,
170.21,5/10/2019,5:40:36 PM,0.537719727,0.531921387,,
170.22,5/10/2019,5:40:36 PM,0.522155762,0.530090332,,
170.23,5/10/2019,5:40:36 PM,0.502624512,0.525512695,,
170.24,5/10/2019,5:40:36 PM,0.483703613,0.515136719,,
170.25,5/10/2019,5:40:36 PM,0.469665527,0.501403809,,
170.26,5/10/2019,5:40:36 PM,0.462646484,0.489196777,,
170.27,5/10/2019,5:40:36 PM,0.464782715,0.488586426,,
170.28,5/10/2019,5:40:36 PM,0.479125977,0.511474609,,
170.29,5/10/2019,5:40:36 PM,0.512084961,0.565490723,,
170.3,5/10/2019,5:40:36 PM,0.571899414,0.653991699,,
170.31,5/10/2019,5:40:36 PM,0.663452148,0.773010254,,
170.32,5/10/2019,5:40:36 PM,0.783081055,0.907897949,,
170.33,5/10/2019,5:40:36 PM,0.919189453,1.039428711,,
170.34,5/10/2019,5:40:36 PM,1.048583984,1.152648926,,
170.35,5/10/2019,5:40:36 PM,1.148681641,1.239318848,,
170.36,5/10/2019,5:40:36 PM,1.210632324,1.295776367,,
170.37,5/10/2019,5:40:36 PM,1.235656738,1.318969727,,
170.38,5/10/2019,5:40:36 PM,1.230163574,1.309204102,,
170.39,5/10/2019,5:40:36 PM,1.199035645,1.269836426,,
170.4,5/10/2019,5:40:36 PM,1.149597168,1.209411621,,
170.41,5/10/2019,5:40:36 PM,1.09375,1.142578125,,
170.42,5/10/2019,5:40:36 PM,1.047058105,1.086730957,,
170.43,5/10/2019,5:40:36 PM,1.015625,1.051330566,,
170.44,5/10/2019,5:40:36 PM,0.996704102,1.036682129,,
170.45,5/10/2019,5:40:36 PM,0.986633301,1.039123535,,
170.46,5/10/2019,5:40:36 PM,0.985107422,1.053771973,,
170.47,5/10/2019,5:40:36 PM,0.992431641,1.073303223,,
170.48,5/10/2019,5:40:36 PM,1.006774902,1.094055176,,
170.49,5/10/2019,5:40:36 PM,1.021728516,1.112365723,,
170.5,5/10/2019,5:40:36 PM,1.031799316,1.125488281,,
170.51,5/10/2019,5:40:36 PM,1.033935547,1.131591797,,
170.52,5/10/2019,5:40:36 PM,1.029052734,1.130065918,,
170.53,5/10/2019,5:40:36 PM,1.01776123,1.118469238,,
170.54,5/10/2019,5:40:36 PM,1.000671387,1.094665527,,
170.55,5/10/2019,5:40:36 PM,0.977783203,1.055908203,,
170.56,5/10/2019,5:40:36 PM,0.94909668,1.007080078,,
170.57,5/10/2019,5:40:36 PM,0.914001465,0.955810547,,
170.58,5/10/2019,5:40:36 PM,0.877075195,0.911254883,,
170.59,5/10/2019,5:40:36 PM,0.843200684,0.880126953,,
170.6,5/10/2019,5:40:36 PM,0.819702148,0.867614746,,
170.61,5/10/2019,5:40:36 PM,0.811157227,0.870056152,,
170.62,5/10/2019,5:40:36 PM,0.8203125,0.879211426,,
170.63,5/10/2019,5:40:36 PM,0.840454102,0.887145996,,
170.64,5/10/2019,5:40:36 PM,0.859375,0.887756348,,
170.65,5/10/2019,5:40:36 PM,0.86730957,0.881958008,,
170.66,5/10/2019,5:40:36 PM,0.856933594,0.869140625,,
170.67,5/10/2019,5:40:36 PM,0.830078125,0.846862793,,
170.68,5/10/2019,5:40:36 PM,0.796813965,0.816650391,,
170.69,5/10/2019,5:40:36 PM,0.766601563,0.784606934,,
170.7,5/10/2019,5:40:36 PM,0.742797852,0.758972168,,
170.71,5/10/2019,5:40:36 PM,0.722351074,0.74432373,,
170.72,5/10/2019,5:40:36 PM,0.704650879,0.737915039,,
170.73,5/10/2019,5:40:36 PM,0.691223145,0.735168457,,
170.74,5/10/2019,5:40:36 PM,0.684509277,0.731201172,,
170.75,5/10/2019,5:40:36 PM,0.682067871,0.725097656,,
170.76,5/10/2019,5:40:36 PM,0.678405762,0.717773438,,
170.77,5/10/2019,5:40:36 PM,0.67199707,0.70892334,,
170.78,5/10/2019,5:40:36 PM,0.663757324,0.697021484,,
170.79,5/10/2019,5:40:36 PM,0.656738281,0.681762695,,
170.8,5/10/2019,5:40:36 PM,0.652770996,0.66619873,,
170.81,5/10/2019,5:40:36 PM,0.650939941,0.654296875,,
170.82,5/10/2019,5:40:36 PM,0.650939941,0.64666748,,
170.83,5/10/2019,5:40:36 PM,0.650939941,0.643310547,,
170.84,5/10/2019,5:40:36 PM,0.652770996,0.642700195,,
170.85,5/10/2019,5:40:36 PM,0.657653809,0.642700195,,
170.86,5/10/2019,5:40:36 PM,0.666809082,0.643005371,,
170.87,5/10/2019,5:40:36 PM,0.675964355,0.643310547,,
170.88,5/10/2019,5:40:36 PM,0.678710938,0.643005371,,
170.89,5/10/2019,5:40:36 PM,0.668945313,0.641479492,,
170.9,5/10/2019,5:40:36 PM,0.646057129,0.635681152,,
170.91,5/10/2019,5:40:36 PM,0.616760254,0.625305176,,
170.92,5/10/2019,5:40:36 PM,0.590515137,0.613098145,,
170.93,5/10/2019,5:40:36 PM,0.571594238,0.603027344,,
170.94,5/10/2019,5:40:36 PM,0.56060791,0.597229004,,
170.95,5/10/2019,5:40:36 PM,0.555419922,0.595397949,,
170.96,5/10/2019,5:40:36 PM,0.554199219,0.594482422,,
170.97,5/10/2019,5:40:36 PM,0.554504395,0.592346191,,
170.98,5/10/2019,5:40:36 PM,0.55480957,0.586547852,,
170.99,5/10/2019,5:40:36 PM,0.555114746,0.576477051,,
171,5/10/2019,5:40:37 PM,0.555114746,0.564880371,,
171.01,5/10/2019,5:40:37 PM,0.555114746,0.55480957,,
171.02,5/10/2019,5:40:37 PM,0.555114746,0.549621582,,
171.03,5/10/2019,5:40:37 PM,0.55480957,0.547790527,,
171.04,5/10/2019,5:40:37 PM,0.554504395,0.547790527,,
171.05,5/10/2019,5:40:37 PM,0.55267334,0.548095703,,
171.06,5/10/2019,5:40:37 PM,0.546569824,0.548706055,,
171.07,5/10/2019,5:40:37 PM,0.534362793,0.548400879,,
171.08,5/10/2019,5:40:37 PM,0.520629883,0.545349121,,
171.09,5/10/2019,5:40:37 PM,0.510864258,0.538635254,,
171.1,5/10/2019,5:40:37 PM,0.505065918,0.526428223,,
171.11,5/10/2019,5:40:37 PM,0.497131348,0.50994873,,
171.12,5/10/2019,5:40:37 PM,0.484008789,0.491638184,,
171.13,5/10/2019,5:40:37 PM,0.468444824,0.474243164,,
171.14,5/10/2019,5:40:37 PM,0.456542969,0.46295166,,
171.15,5/10/2019,5:40:37 PM,0.455932617,0.464782715,,
171.16,5/10/2019,5:40:37 PM,0.473022461,0.48828125,,
171.17,5/10/2019,5:40:37 PM,0.512390137,0.541687012,,
171.18,5/10/2019,5:40:37 PM,0.579528809,0.63079834,,
171.19,5/10/2019,5:40:37 PM,0.674438477,0.751647949,,
171.2,5/10/2019,5:40:37 PM,0.79284668,0.88684082,,
171.21,5/10/2019,5:40:37 PM,0.925292969,1.018066406,,
171.22,5/10/2019,5:40:37 PM,1.05255127,1.1328125,,
171.23,5/10/2019,5:40:37 PM,1.152648926,1.223754883,,
171.24,5/10/2019,5:40:37 PM,1.213684082,1.285095215,,
171.25,5/10/2019,5:40:37 PM,1.23626709,1.312866211,,
171.26,5/10/2019,5:40:37 PM,1.225891113,1.304931641,,
171.27,5/10/2019,5:40:37 PM,1.187744141,1.26953125,,
171.28,5/10/2019,5:40:37 PM,1.127929688,1.218261719,,
171.29,5/10/2019,5:40:37 PM,1.058959961,1.161193848,,
171.3,5/10/2019,5:40:37 PM,0.996704102,1.107788086,,
171.31,5/10/2019,5:40:37 PM,0.955505371,1.066589355,,
171.32,5/10/2019,5:40:37 PM,0.939331055,1.043395996,,
171.33,5/10/2019,5:40:37 PM,0.94543457,1.040344238,,
171.34,5/10/2019,5:40:37 PM,0.963439941,1.051330566,,
171.35,5/10/2019,5:40:37 PM,0.984802246,1.066894531,,
171.36,5/10/2019,5:40:37 PM,1.002807617,1.08001709,,
171.37,5/10/2019,5:40:37 PM,1.014709473,1.087646484,,
171.38,5/10/2019,5:40:37 PM,1.018676758,1.089477539,,
171.39,5/10/2019,5:40:37 PM,1.01776123,1.08795166,,
171.4,5/10/2019,5:40:37 PM,1.011657715,1.083374023,,
171.41,5/10/2019,5:40:37 PM,0.997314453,1.07208252,,
171.42,5/10/2019,5:40:37 PM,0.971679688,1.050720215,,
171.43,5/10/2019,5:40:37 PM,0.936584473,1.017150879,,
171.44,5/10/2019,5:40:37 PM,0.896911621,0.973205566,,
171.45,5/10/2019,5:40:37 PM,0.85723877,0.923461914,,
171.46,5/10/2019,5:40:37 PM,0.82244873,0.879211426,,
171.47,5/10/2019,5:40:37 PM,0.798339844,0.848693848,,
171.48,5/10/2019,5:40:37 PM,0.791625977,0.834655762,,
171.49,5/10/2019,5:40:37 PM,0.804443359,0.836486816,,
171.5,5/10/2019,5:40:37 PM,0.827636719,0.848693848,,
171.51,5/10/2019,5:40:37 PM,0.848083496,0.862121582,,
171.52,5/10/2019,5:40:37 PM,0.856628418,0.868225098,,
171.53,5/10/2019,5:40:37 PM,0.852966309,0.863342285,,
171.54,5/10/2019,5:40:37 PM,0.83984375,0.849914551,,
171.55,5/10/2019,5:40:37 PM,0.821228027,0.830993652,,
171.56,5/10/2019,5:40:37 PM,0.80078125,0.810546875,,
171.57,5/10/2019,5:40:37 PM,0.779418945,0.789794922,,
171.58,5/10/2019,5:40:37 PM,0.758972168,0.769042969,,
171.59,5/10/2019,5:40:37 PM,0.738830566,0.748596191,,
171.6,5/10/2019,5:40:37 PM,0.721740723,0.729064941,,
171.61,5/10/2019,5:40:37 PM,0.709228516,0.709838867,,
171.62,5/10/2019,5:40:37 PM,0.701599121,0.692749023,,
171.63,5/10/2019,5:40:37 PM,0.695800781,0.680847168,,
171.64,5/10/2019,5:40:37 PM,0.688781738,0.675964355,,
171.65,5/10/2019,5:40:37 PM,0.677185059,0.675048828,,
171.66,5/10/2019,5:40:37 PM,0.66192627,0.675048828,,
171.67,5/10/2019,5:40:37 PM,0.647583008,0.675048828,,
171.68,5/10/2019,5:40:37 PM,0.63873291,0.674743652,,
171.69,5/10/2019,5:40:37 PM,0.635070801,0.675048828,,
171.7,5/10/2019,5:40:37 PM,0.634155273,0.675048828,,
171.71,5/10/2019,5:40:37 PM,0.633544922,0.675048828,,
171.72,5/10/2019,5:40:37 PM,0.632324219,0.674133301,,
171.73,5/10/2019,5:40:37 PM,0.628967285,0.670166016,,
171.74,5/10/2019,5:40:37 PM,0.621337891,0.661010742,,
171.75,5/10/2019,5:40:37 PM,0.609741211,0.646362305,,
171.76,5/10/2019,5:40:37 PM,0.597839355,0.628967285,,
171.77,5/10/2019,5:40:37 PM,0.589904785,0.61340332,,
171.78,5/10/2019,5:40:37 PM,0.586853027,0.602722168,,
171.79,5/10/2019,5:40:37 PM,0.586853027,0.597229004,,
171.8,5/10/2019,5:40:37 PM,0.587158203,0.595397949,,
171.81,5/10/2019,5:40:37 PM,0.587158203,0.595397949,,
171.82,5/10/2019,5:40:37 PM,0.586547852,0.595397949,,
171.83,5/10/2019,5:40:37 PM,0.586242676,0.595397949,,
171.84,5/10/2019,5:40:37 PM,0.586242676,0.595397949,,
171.85,5/10/2019,5:40:37 PM,0.586242676,0.595397949,,
171.86,5/10/2019,5:40:37 PM,0.586242676,0.594177246,,
171.87,5/10/2019,5:40:37 PM,0.586242676,0.590209961,,
171.88,5/10/2019,5:40:37 PM,0.585327148,0.582580566,,
171.89,5/10/2019,5:40:37 PM,0.580749512,0.571594238,,
171.9,5/10/2019,5:40:37 PM,0.570068359,0.560302734,,
171.91,5/10/2019,5:40:37 PM,0.556030273,0.551757813,,
171.92,5/10/2019,5:40:37 PM,0.541381836,0.548095703,,
171.93,5/10/2019,5:40:37 PM,0.530700684,0.547790527,,
171.94,5/10/2019,5:40:37 PM,0.524291992,0.548095703,,
171.95,5/10/2019,5:40:37 PM,0.520019531,0.546875,,
171.96,5/10/2019,5:40:37 PM,0.511474609,0.541381836,,
171.97,5/10/2019,5:40:37 PM,0.496520996,0.530700684,,
171.98,5/10/2019,5:40:37 PM,0.478820801,0.515136719,,
171.99,5/10/2019,5:40:37 PM,0.463256836,0.497741699,,
172,5/10/2019,5:40:38 PM,0.453796387,0.485534668,,
172.01,5/10/2019,5:40:38 PM,0.452270508,0.487670898,,
172.02,5/10/2019,5:40:38 PM,0.463867188,0.510864258,,
172.03,5/10/2019,5:40:38 PM,0.495910645,0.563354492,,
172.04,5/10/2019,5:40:38 PM,0.555114746,0.646362305,,
172.05,5/10/2019,5:40:38 PM,0.64666748,0.754089355,,
172.06,5/10/2019,5:40:38 PM,0.769042969,0.879211426,,
172.07,5/10/2019,5:40:38 PM,0.907897949,1.010131836,,
172.08,5/10/2019,5:40:38 PM,1.038513184,1.129150391,,
172.09,5/10/2019,5:40:38 PM,1.143493652,1.221313477,,
172.1,5/10/2019,5:40:38 PM,1.213378906,1.279296875,,
172.11,5/10/2019,5:40:38 PM,1.247558594,1.302185059,,
172.12,5/10/2019,5:40:38 PM,1.249389648,1.295166016,,
172.13,5/10/2019,5:40:38 PM,1.221923828,1.262817383,,
172.14,5/10/2019,5:40:38 PM,1.170654297,1.213684082,,
172.15,5/10/2019,5:40:38 PM,1.104736328,1.159362793,,
172.16,5/10/2019,5:40:38 PM,1.038208008,1.109008789,,
172.17,5/10/2019,5:40:38 PM,0.987548828,1.071472168,,
172.18,5/10/2019,5:40:38 PM,0.961914063,1.05255127,,
172.19,5/10/2019,5:40:38 PM,0.958862305,1.050720215,,
172.2,5/10/2019,5:40:38 PM,0.970458984,1.06048584,,
172.21,5/10/2019,5:40:38 PM,0.986633301,1.076660156,,
172.22,5/10/2019,5:40:38 PM,0.998535156,1.094360352,,
172.23,5/10/2019,5:40:38 PM,1.003112793,1.107177734,,
172.24,5/10/2019,5:40:38 PM,1.003112793,1.112365723,,
172.25,5/10/2019,5:40:38 PM,1.000976563,1.107177734,,
172.26,5/10/2019,5:40:38 PM,0.995178223,1.094055176,,
172.27,5/10/2019,5:40:38 PM,0.983581543,1.074829102,,
172.28,5/10/2019,5:40:38 PM,0.964050293,1.050415039,,
172.29,5/10/2019,5:40:38 PM,0.936889648,1.015930176,,
172.3,5/10/2019,5:40:38 PM,0.90057373,0.97076416,,
172.31,5/10/2019,5:40:38 PM,0.858154297,0.920715332,,
172.32,5/10/2019,5:40:38 PM,0.817260742,0.875244141,,
172.33,5/10/2019,5:40:38 PM,0.786743164,0.844116211,,
172.34,5/10/2019,5:40:38 PM,0.775146484,0.832519531,,
172.35,5/10/2019,5:40:38 PM,0.782165527,0.837402344,,
172.36,5/10/2019,5:40:38 PM,0.799255371,0.848693848,,
172.37,5/10/2019,5:40:38 PM,0.818481445,0.858459473,,
172.38,5/10/2019,5:40:38 PM,0.831604004,0.862426758,,
172.39,5/10/2019,5:40:38 PM,0.834655762,0.860595703,,
172.4,5/10/2019,5:40:38 PM,0.827636719,0.852355957,,
172.41,5/10/2019,5:40:38 PM,0.813293457,0.838317871,,
172.42,5/10/2019,5:40:38 PM,0.793762207,0.820617676,,
172.43,5/10/2019,5:40:38 PM,0.771484375,0.800476074,,
172.44,5/10/2019,5:40:38 PM,0.746765137,0.779724121,,
172.45,5/10/2019,5:40:38 PM,0.720825195,0.758666992,,
172.46,5/10/2019,5:40:38 PM,0.697021484,0.737915039,,
172.47,5/10/2019,5:40:38 PM,0.678710938,0.718078613,,
172.48,5/10/2019,5:40:38 PM,0.668945313,0.698242188,,
172.49,5/10/2019,5:40:38 PM,0.667419434,0.680541992,,
172.5,5/10/2019,5:40:38 PM,0.671386719,0.667114258,,
172.51,5/10/2019,5:40:38 PM,0.680236816,0.660705566,,
172.52,5/10/2019,5:40:38 PM,0.689086914,0.659179688,,
172.53,5/10/2019,5:40:38 PM,0.692138672,0.659179688,,
172.54,5/10/2019,5:40:38 PM,0.686950684,0.658874512,,
172.55,5/10/2019,5:40:38 PM,0.673522949,0.658874512,,
172.56,5/10/2019,5:40:38 PM,0.654907227,0.658874512,,
172.57,5/10/2019,5:40:38 PM,0.634460449,0.659484863,,
172.58,5/10/2019,5:40:38 PM,0.614013672,0.659790039,,
172.59,5/10/2019,5:40:38 PM,0.598144531,0.65826416,,
172.6,5/10/2019,5:40:38 PM,0.588989258,0.654602051,,
172.61,5/10/2019,5:40:38 PM,0.585632324,0.64666748,,
172.62,5/10/2019,5:40:38 PM,0.585327148,0.633850098,,
172.63,5/10/2019,5:40:38 PM,0.5859375,0.617675781,,
172.64,5/10/2019,5:40:38 PM,0.586242676,0.603942871,,
172.65,5/10/2019,5:40:38 PM,0.586547852,0.596923828,,
172.66,5/10/2019,5:40:38 PM,0.586853027,0.595092773,,
172.67,5/10/2019,5:40:38 PM,0.587158203,0.595397949,,
172.68,5/10/2019,5:40:38 PM,0.587463379,0.595397949,,
172.69,5/10/2019,5:40:38 PM,0.587463379,0.595703125,,
172.7,5/10/2019,5:40:38 PM,0.586853027,0.595703125,,
172.71,5/10/2019,5:40:38 PM,0.585327148,0.595703125,,
172.72,5/10/2019,5:40:38 PM,0.581359863,0.595703125,,
172.73,5/10/2019,5:40:38 PM,0.574035645,0.595703125,,
172.74,5/10/2019,5:40:38 PM,0.563049316,0.595703125,,
172.75,5/10/2019,5:40:38 PM,0.551452637,0.594482422,,
172.76,5/10/2019,5:40:38 PM,0.543823242,0.589904785,,
172.77,5/10/2019,5:40:38 PM,0.540466309,0.581359863,,
172.78,5/10/2019,5:40:38 PM,0.539855957,0.56854248,,
172.79,5/10/2019,5:40:38 PM,0.539550781,0.554199219,,
172.8,5/10/2019,5:40:38 PM,0.536193848,0.541992188,,
172.81,5/10/2019,5:40:38 PM,0.526428223,0.534667969,,
172.82,5/10/2019,5:40:38 PM,0.512390137,0.531616211,,
172.83,5/10/2019,5:40:38 PM,0.49987793,0.529785156,,
172.84,5/10/2019,5:40:38 PM,0.492858887,0.525817871,,
172.85,5/10/2019,5:40:38 PM,0.490722656,0.516357422,,
172.86,5/10/2019,5:40:38 PM,0.490112305,0.50201416,,
172.87,5/10/2019,5:40:38 PM,0.48828125,0.48828125,,
172.88,5/10/2019,5:40:38 PM,0.482788086,0.485534668,,
172.89,5/10/2019,5:40:38 PM,0.478515625,0.502624512,,
172.9,5/10/2019,5:40:38 PM,0.49041748,0.545349121,,
172.91,5/10/2019,5:40:38 PM,0.534362793,0.616760254,,
172.92,5/10/2019,5:40:38 PM,0.619812012,0.712280273,,
172.93,5/10/2019,5:40:38 PM,0.745544434,0.823364258,,
172.94,5/10/2019,5:40:38 PM,0.893859863,0.93963623,,
172.95,5/10/2019,5:40:38 PM,1.035766602,1.053771973,,
172.96,5/10/2019,5:40:38 PM,1.15234375,1.157836914,,
172.97,5/10/2019,5:40:38 PM,1.232299805,1.242980957,,
172.98,5/10/2019,5:40:38 PM,1.272277832,1.298522949,,
172.99,5/10/2019,5:40:38 PM,1.274719238,1.318054199,,
173,5/10/2019,5:40:39 PM,1.245422363,1.302185059,,
173.01,5/10/2019,5:40:39 PM,1.193237305,1.259765625,,
173.02,5/10/2019,5:40:39 PM,1.130371094,1.206054688,,
173.03,5/10/2019,5:40:39 PM,1.069030762,1.153259277,,
173.04,5/10/2019,5:40:39 PM,1.018371582,1.11328125,,
173.05,5/10/2019,5:40:39 PM,0.984802246,1.091918945,,
173.06,5/10/2019,5:40:39 PM,0.969543457,1.090087891,,
173.07,5/10/2019,5:40:39 PM,0.971374512,1.101074219,,
173.08,5/10/2019,5:40:39 PM,0.985717773,1.117858887,,
173.09,5/10/2019,5:40:39 PM,1.003723145,1.134033203,,
173.1,5/10/2019,5:40:39 PM,1.019287109,1.145324707,,
173.11,5/10/2019,5:40:39 PM,1.02935791,1.151428223,,
173.12,5/10/2019,5:40:39 PM,1.032714844,1.153259277,,
173.13,5/10/2019,5:40:39 PM,1.029663086,1.149291992,,
173.14,5/10/2019,5:40:39 PM,1.020202637,1.136779785,,
173.15,5/10/2019,5:40:39 PM,1.004333496,1.11328125,,
173.16,5/10/2019,5:40:39 PM,0.983276367,1.076049805,,
173.17,5/10/2019,5:40:39 PM,0.956726074,1.025695801,,
173.18,5/10/2019,5:40:39 PM,0.922241211,0.969543457,,
173.19,5/10/2019,5:40:39 PM,0.879211426,0.921020508,,
173.2,5/10/2019,5:40:39 PM,0.835876465,0.887756348,,
173.21,5/10/2019,5:40:39 PM,0.805664063,0.867919922,,
173.22,5/10/2019,5:40:39 PM,0.795593262,0.85723877,,
173.23,5/10/2019,5:40:39 PM,0.803527832,0.852966309,,
173.24,5/10/2019,5:40:39 PM,0.821533203,0.851745605,,
173.25,5/10/2019,5:40:39 PM,0.83984375,0.851745605,,
173.26,5/10/2019,5:40:39 PM,0.849304199,0.851135254,,
173.27,5/10/2019,5:40:39 PM,0.846252441,0.848388672,,
173.28,5/10/2019,5:40:39 PM,0.83404541,0.841064453,,
173.29,5/10/2019,5:40:39 PM,0.816650391,0.826721191,,
173.3,5/10/2019,5:40:39 PM,0.796508789,0.807495117,,
173.31,5/10/2019,5:40:39 PM,0.776062012,0.785827637,,
173.32,5/10/2019,5:40:39 PM,0.755615234,0.764770508,,
173.33,5/10/2019,5:40:39 PM,0.735168457,0.74432373,,
173.34,5/10/2019,5:40:39 PM,0.716247559,0.724487305,,
173.35,5/10/2019,5:40:39 PM,0.70098877,0.706481934,,
173.36,5/10/2019,5:40:39 PM,0.690002441,0.69152832,,
173.37,5/10/2019,5:40:39 PM,0.684509277,0.68145752,,
173.38,5/10/2019,5:40:39 PM,0.682373047,0.676574707,,
173.39,5/10/2019,5:40:39 PM,0.681762695,0.675048828,,
173.4,5/10/2019,5:40:39 PM,0.679016113,0.675048828,,
173.41,5/10/2019,5:40:39 PM,0.672912598,0.675354004,,
173.42,5/10/2019,5:40:39 PM,0.661010742,0.67565918,,
173.43,5/10/2019,5:40:39 PM,0.644836426,0.67565918,,
173.44,5/10/2019,5:40:39 PM,0.629577637,0.675964355,,
173.45,5/10/2019,5:40:39 PM,0.620727539,0.67565918,,
173.46,5/10/2019,5:40:39 PM,0.617370605,0.673828125,,
173.47,5/10/2019,5:40:39 PM,0.617370605,0.668334961,,
173.48,5/10/2019,5:40:39 PM,0.617675781,0.657958984,,
173.49,5/10/2019,5:40:39 PM,0.618286133,0.646057129,,
173.5,5/10/2019,5:40:39 PM,0.618286133,0.635681152,,
173.51,5/10/2019,5:40:39 PM,0.618286133,0.629882813,,
173.52,5/10/2019,5:40:39 PM,0.617980957,0.627746582,,
173.53,5/10/2019,5:40:39 PM,0.617370605,0.62713623,,
173.54,5/10/2019,5:40:39 PM,0.615539551,0.625305176,,
173.55,5/10/2019,5:40:39 PM,0.610656738,0.619506836,,
173.56,5/10/2019,5:40:39 PM,0.601501465,0.608825684,,
173.57,5/10/2019,5:40:39 PM,0.590209961,0.593261719,,
173.58,5/10/2019,5:40:39 PM,0.579223633,0.57800293,,
173.59,5/10/2019,5:40:39 PM,0.572509766,0.567626953,,
173.6,5/10/2019,5:40:39 PM,0.570678711,0.563354492,,
173.61,5/10/2019,5:40:39 PM,0.570983887,0.562744141,,
173.62,5/10/2019,5:40:39 PM,0.571289063,0.563049316,,
173.63,5/10/2019,5:40:39 PM,0.571289063,0.563049316,,
173.64,5/10/2019,5:40:39 PM,0.570678711,0.562744141,,
173.65,5/10/2019,5:40:39 PM,0.568847656,0.562438965,,
173.66,5/10/2019,5:40:39 PM,0.563049316,0.562438965,,
173.67,5/10/2019,5:40:39 PM,0.552062988,0.562133789,,
173.68,5/10/2019,5:40:39 PM,0.538024902,0.558776855,,
173.69,5/10/2019,5:40:39 PM,0.524291992,0.550537109,,
173.7,5/10/2019,5:40:39 PM,0.514221191,0.538635254,,
173.71,5/10/2019,5:40:39 PM,0.508117676,0.52734375,,
173.72,5/10/2019,5:40:39 PM,0.50567627,0.520019531,,
173.73,5/10/2019,5:40:39 PM,0.504150391,0.516662598,,
173.74,5/10/2019,5:40:39 PM,0.502624512,0.517883301,,
173.75,5/10/2019,5:40:39 PM,0.505065918,0.526123047,,
173.76,5/10/2019,5:40:39 PM,0.519714355,0.549316406,,
173.77,5/10/2019,5:40:39 PM,0.556335449,0.598449707,,
173.78,5/10/2019,5:40:39 PM,0.624389648,0.68145752,,
173.79,5/10/2019,5:40:39 PM,0.725402832,0.79498291,,
173.8,5/10/2019,5:40:39 PM,0.852966309,0.921936035,,
173.81,5/10/2019,5:40:39 PM,0.991516113,1.045837402,,
173.82,5/10/2019,5:40:39 PM,1.115722656,1.151428223,,
173.83,5/10/2019,5:40:39 PM,1.205749512,1.230163574,,
173.84,5/10/2019,5:40:39 PM,1.256103516,1.279296875,,
173.85,5/10/2019,5:40:39 PM,1.268920898,1.297912598,,
173.86,5/10/2019,5:40:39 PM,1.251831055,1.288146973,,
173.87,5/10/2019,5:40:39 PM,1.21307373,1.253356934,,
173.88,5/10/2019,5:40:39 PM,1.160583496,1.202392578,,
173.89,5/10/2019,5:40:39 PM,1.105041504,1.147460938,,
173.9,5/10/2019,5:40:39 PM,1.05255127,1.100158691,,
173.91,5/10/2019,5:40:39 PM,1.008605957,1.069335938,,
173.92,5/10/2019,5:40:39 PM,0.975646973,1.059875488,,
173.93,5/10/2019,5:40:39 PM,0.956420898,1.069030762,,
173.94,5/10/2019,5:40:39 PM,0.953369141,1.084899902,,
173.95,5/10/2019,5:40:39 PM,0.964660645,1.097717285,,
173.96,5/10/2019,5:40:39 PM,0.983886719,1.103820801,,
173.97,5/10/2019,5:40:39 PM,1.00402832,1.105651855,,
173.98,5/10/2019,5:40:39 PM,1.021118164,1.105041504,,
173.99,5/10/2019,5:40:39 PM,1.031188965,1.102294922,,
174,5/10/2019,5:40:40 PM,1.031494141,1.094665527,,
174.01,5/10/2019,5:40:40 PM,1.020202637,1.077880859,,
174.02,5/10/2019,5:40:40 PM,0.995788574,1.049499512,,
174.03,5/10/2019,5:40:40 PM,0.961608887,1.006469727,,
174.04,5/10/2019,5:40:40 PM,0.922241211,0.953674316,,
174.05,5/10/2019,5:40:40 PM,0.883483887,0.902404785,,
174.06,5/10/2019,5:40:40 PM,0.85144043,0.863342285,,
174.07,5/10/2019,5:40:40 PM,0.831298828,0.840759277,,
174.08,5/10/2019,5:40:40 PM,0.825805664,0.834655762,,
174.09,5/10/2019,5:40:40 PM,0.834655762,0.843200684,,
174.1,5/10/2019,5:40:40 PM,0.849609375,0.858154297,,
174.11,5/10/2019,5:40:40 PM,0.862426758,0.871276855,,
174.12,5/10/2019,5:40:40 PM,0.869445801,0.877685547,,
174.13,5/10/2019,5:40:40 PM,0.870361328,0.875549316,,
174.14,5/10/2019,5:40:40 PM,0.864257813,0.86517334,,
174.15,5/10/2019,5:40:40 PM,0.848693848,0.849914551,,
174.16,5/10/2019,5:40:40 PM,0.824584961,0.831298828,,
174.17,5/10/2019,5:40:40 PM,0.797729492,0.811462402,,
174.18,5/10/2019,5:40:40 PM,0.777282715,0.791015625,,
174.19,5/10/2019,5:40:40 PM,0.76385498,0.769958496,,
174.2,5/10/2019,5:40:40 PM,0.751953125,0.748901367,,
174.21,5/10/2019,5:40:40 PM,0.736694336,0.72845459,,
174.22,5/10/2019,5:40:40 PM,0.718688965,0.708312988,,
174.23,5/10/2019,5:40:40 PM,0.702514648,0.689086914,,
174.24,5/10/2019,5:40:40 PM,0.690002441,0.672912598,,
174.25,5/10/2019,5:40:40 PM,0.68359375,0.663146973,,
174.26,5/10/2019,5:40:40 PM,0.68145752,0.659790039,,
174.27,5/10/2019,5:40:40 PM,0.679626465,0.659179688,,
174.28,5/10/2019,5:40:40 PM,0.674743652,0.659790039,,
174.29,5/10/2019,5:40:40 PM,0.664672852,0.659790039,,
174.3,5/10/2019,5:40:40 PM,0.65032959,0.659790039,,
174.31,5/10/2019,5:40:40 PM,0.635070801,0.659484863,,
174.32,5/10/2019,5:40:40 PM,0.624389648,0.659179688,,
174.33,5/10/2019,5:40:40 PM,0.619812012,0.659179688,,
174.34,5/10/2019,5:40:40 PM,0.618591309,0.658874512,,
174.35,5/10/2019,5:40:40 PM,0.618591309,0.658874512,,
174.36,5/10/2019,5:40:40 PM,0.61920166,0.658874512,,
174.37,5/10/2019,5:40:40 PM,0.61920166,0.658874512,,
174.38,5/10/2019,5:40:40 PM,0.61920166,0.657043457,,
174.39,5/10/2019,5:40:40 PM,0.61920166,0.651245117,,
174.4,5/10/2019,5:40:40 PM,0.619506836,0.641784668,,
174.41,5/10/2019,5:40:40 PM,0.61920166,0.630187988,,
174.42,5/10/2019,5:40:40 PM,0.618286133,0.620422363,,
174.43,5/10/2019,5:40:40 PM,0.615539551,0.614318848,,
174.44,5/10/2019,5:40:40 PM,0.609130859,0.611877441,,
174.45,5/10/2019,5:40:40 PM,0.598449707,0.61126709,,
174.46,5/10/2019,5:40:40 PM,0.587158203,0.611572266,,
174.47,5/10/2019,5:40:40 PM,0.57800293,0.611572266,,
174.48,5/10/2019,5:40:40 PM,0.572814941,0.611572266,,
174.49,5/10/2019,5:40:40 PM,0.571289063,0.61126709,,
174.5,5/10/2019,5:40:40 PM,0.571289063,0.609130859,,
174.51,5/10/2019,5:40:40 PM,0.571594238,0.602722168,,
174.52,5/10/2019,5:40:40 PM,0.570983887,0.590515137,,
174.53,5/10/2019,5:40:40 PM,0.56854248,0.574035645,,
174.54,5/10/2019,5:40:40 PM,0.563964844,0.554504395,,
174.55,5/10/2019,5:40:40 PM,0.558776855,0.534362793,,
174.56,5/10/2019,5:40:40 PM,0.554504395,0.514526367,,
174.57,5/10/2019,5:40:40 PM,0.549926758,0.498657227,,
174.58,5/10/2019,5:40:40 PM,0.540466309,0.489196777,,
174.59,5/10/2019,5:40:40 PM,0.527954102,0.491027832,,
174.6,5/10/2019,5:40:40 PM,0.522460938,0.512084961,,
174.61,5/10/2019,5:40:40 PM,0.536499023,0.559082031,,
174.62,5/10/2019,5:40:40 PM,0.584411621,0.635986328,,
174.63,5/10/2019,5:40:40 PM,0.674438477,0.742492676,,
174.64,5/10/2019,5:40:40 PM,0.79864502,0.867919922,,
174.65,5/10/2019,5:40:40 PM,0.937805176,0.995178223,,
174.66,5/10/2019,5:40:40 PM,1.068725586,1.111755371,,
174.67,5/10/2019,5:40:40 PM,1.173400879,1.208190918,,
174.68,5/10/2019,5:40:40 PM,1.24206543,1.279907227,,
174.69,5/10/2019,5:40:40 PM,1.272277832,1.321411133,,
174.7,5/10/2019,5:40:40 PM,1.266479492,1.327514648,,
174.71,5/10/2019,5:40:40 PM,1.232299805,1.301879883,,
174.72,5/10/2019,5:40:40 PM,1.181640625,1.255187988,,
174.73,5/10/2019,5:40:40 PM,1.125793457,1.199035645,,
174.74,5/10/2019,5:40:40 PM,1.075134277,1.14440918,,
174.75,5/10/2019,5:40:40 PM,1.034851074,1.097717285,,
174.76,5/10/2019,5:40:40 PM,1.006469727,1.065063477,,
174.77,5/10/2019,5:40:40 PM,0.991210938,1.048278809,,
174.78,5/10/2019,5:40:40 PM,0.986328125,1.045532227,,
174.79,5/10/2019,5:40:40 PM,0.986022949,1.054077148,,
174.8,5/10/2019,5:40:40 PM,0.986328125,1.069335938,,
174.81,5/10/2019,5:40:40 PM,0.986633301,1.088562012,,
174.82,5/10/2019,5:40:40 PM,0.986633301,1.107788086,,
174.83,5/10/2019,5:40:40 PM,0.986633301,1.121520996,,
174.84,5/10/2019,5:40:40 PM,0.986633301,1.12487793,,
174.85,5/10/2019,5:40:40 PM,0.985107422,1.114501953,,
174.86,5/10/2019,5:40:40 PM,0.977783203,1.090393066,,
174.87,5/10/2019,5:40:40 PM,0.960693359,1.055297852,,
174.88,5/10/2019,5:40:40 PM,0.928649902,1.012268066,,
174.89,5/10/2019,5:40:40 PM,0.882263184,0.96496582,,
174.9,5/10/2019,5:40:40 PM,0.833435059,0.92010498,,
174.91,5/10/2019,5:40:40 PM,0.798034668,0.887451172,,
174.92,5/10/2019,5:40:40 PM,0.787353516,0.875549316,,
174.93,5/10/2019,5:40:40 PM,0.80291748,0.886230469,,
174.94,5/10/2019,5:40:40 PM,0.83984375,0.912475586,,
174.95,5/10/2019,5:40:40 PM,0.881347656,0.936279297,,
174.96,5/10/2019,5:40:40 PM,0.909423828,0.942687988,,
174.97,5/10/2019,5:40:40 PM,0.914611816,0.927734375,,
174.98,5/10/2019,5:40:40 PM,0.897216797,0.899353027,,
174.99,5/10/2019,5:40:40 PM,0.863647461,0.867004395,,
175,5/10/2019,5:40:41 PM,0.824890137,0.838012695,,
175.01,5/10/2019,5:40:41 PM,0.788574219,0.813903809,,
175.02,5/10/2019,5:40:41 PM,0.760192871,0.793762207,,
175.03,5/10/2019,5:40:41 PM,0.7421875,0.776672363,,
175.04,5/10/2019,5:40:41 PM,0.733337402,0.762939453,,
175.05,5/10/2019,5:40:41 PM,0.730285645,0.750427246,,
175.06,5/10/2019,5:40:41 PM,0.729980469,0.737915039,,
175.07,5/10/2019,5:40:41 PM,0.729980469,0.725708008,,
175.08,5/10/2019,5:40:41 PM,0.729064941,0.716247559,,
175.09,5/10/2019,5:40:41 PM,0.72479248,0.710449219,,
175.1,5/10/2019,5:40:41 PM,0.714111328,0.707702637,,
175.11,5/10/2019,5:40:41 PM,0.698547363,0.706787109,,
175.12,5/10/2019,5:40:41 PM,0.683898926,0.704956055,,
175.13,5/10/2019,5:40:41 PM,0.673522949,0.700073242,,
175.14,5/10/2019,5:40:41 PM,0.668334961,0.690917969,,
175.15,5/10/2019,5:40:41 PM,0.666503906,0.679321289,,
175.16,5/10/2019,5:40:41 PM,0.66619873,0.668640137,,
175.17,5/10/2019,5:40:41 PM,0.666809082,0.661315918,,
175.18,5/10/2019,5:40:41 PM,0.666809082,0.657653809,,
175.19,5/10/2019,5:40:41 PM,0.665283203,0.653381348,,
175.2,5/10/2019,5:40:41 PM,0.660095215,0.645141602,,
175.21,5/10/2019,5:40:41 PM,0.653076172,0.633544922,,
175.22,5/10/2019,5:40:41 PM,0.645141602,0.623168945,,
175.23,5/10/2019,5:40:41 PM,0.639038086,0.615539551,,
175.24,5/10/2019,5:40:41 PM,0.635375977,0.612182617,,
175.25,5/10/2019,5:40:41 PM,0.634155273,0.611572266,,
175.26,5/10/2019,5:40:41 PM,0.633239746,0.61126709,,
175.27,5/10/2019,5:40:41 PM,0.632324219,0.61126709,,
175.28,5/10/2019,5:40:41 PM,0.627746582,0.61126709,,
175.29,5/10/2019,5:40:41 PM,0.616149902,0.61126709,,
175.3,5/10/2019,5:40:41 PM,0.600891113,0.61126709,,
175.31,5/10/2019,5:40:41 PM,0.586547852,0.61126709,,
175.32,5/10/2019,5:40:41 PM,0.577392578,0.61126709,,
175.33,5/10/2019,5:40:41 PM,0.57220459,0.611572266,,
175.34,5/10/2019,5:40:41 PM,0.570678711,0.61126709,,
175.35,5/10/2019,5:40:41 PM,0.570678711,0.609130859,,
175.36,5/10/2019,5:40:41 PM,0.570678711,0.601806641,,
175.37,5/10/2019,5:40:41 PM,0.567626953,0.588989258,,
175.38,5/10/2019,5:40:41 PM,0.559082031,0.571899414,,
175.39,5/10/2019,5:40:41 PM,0.544433594,0.553283691,,
175.4,5/10/2019,5:40:41 PM,0.528564453,0.536804199,,
175.41,5/10/2019,5:40:41 PM,0.517272949,0.526123047,,
175.42,5/10/2019,5:40:41 PM,0.51361084,0.523681641,,
175.43,5/10/2019,5:40:41 PM,0.519104004,0.532531738,,
175.44,5/10/2019,5:40:41 PM,0.538330078,0.558166504,,
175.45,5/10/2019,5:40:41 PM,0.578613281,0.610656738,,
175.46,5/10/2019,5:40:41 PM,0.646972656,0.694580078,,
175.47,5/10/2019,5:40:41 PM,0.746459961,0.805664063,,
175.48,5/10/2019,5:40:41 PM,0.870666504,0.930786133,,
175.49,5/10/2019,5:40:41 PM,1.000976563,1.053771973,,
175.5,5/10/2019,5:40:41 PM,1.11328125,1.159973145,,
175.51,5/10/2019,5:40:41 PM,1.194763184,1.242980957,,
175.52,5/10/2019,5:40:41 PM,1.245117188,1.30065918,,
175.53,5/10/2019,5:40:41 PM,1.269226074,1.332702637,,
175.54,5/10/2019,5:40:41 PM,1.270751953,1.340026855,,
175.55,5/10/2019,5:40:41 PM,1.250915527,1.322937012,,
175.56,5/10/2019,5:40:41 PM,1.213378906,1.285705566,,
175.57,5/10/2019,5:40:41 PM,1.165161133,1.237487793,,
175.58,5/10/2019,5:40:41 PM,1.116027832,1.18927002,,
175.59,5/10/2019,5:40:41 PM,1.076660156,1.153564453,,
175.6,5/10/2019,5:40:41 PM,1.051635742,1.137695313,,
175.61,5/10/2019,5:40:41 PM,1.040344238,1.139526367,,
175.62,5/10/2019,5:40:41 PM,1.039733887,1.152954102,,
175.63,5/10/2019,5:40:41 PM,1.046447754,1.171875,,
175.64,5/10/2019,5:40:41 PM,1.056518555,1.189575195,,
175.65,5/10/2019,5:40:41 PM,1.068115234,1.202697754,,
175.66,5/10/2019,5:40:41 PM,1.076660156,1.207580566,,
175.67,5/10/2019,5:40:41 PM,1.079406738,1.202697754,,
175.68,5/10/2019,5:40:41 PM,1.075439453,1.188964844,,
175.69,5/10/2019,5:40:41 PM,1.061401367,1.167602539,,
175.7,5/10/2019,5:40:41 PM,1.036682129,1.139221191,,
175.71,5/10/2019,5:40:41 PM,1.003723145,1.100463867,,
175.72,5/10/2019,5:40:41 PM,0.965270996,1.05255127,,
175.73,5/10/2019,5:40:41 PM,0.926208496,1.000671387,,
175.74,5/10/2019,5:40:41 PM,0.890808105,0.952453613,,
175.75,5/10/2019,5:40:41 PM,0.865478516,0.918579102,,
175.76,5/10/2019,5:40:41 PM,0.856628418,0.906982422,,
175.77,5/10/2019,5:40:41 PM,0.863952637,0.914916992,,
175.78,5/10/2019,5:40:41 PM,0.879516602,0.928955078,,
175.79,5/10/2019,5:40:41 PM,0.896606445,0.939025879,,
175.8,5/10/2019,5:40:41 PM,0.907287598,0.941772461,,
175.81,5/10/2019,5:40:41 PM,0.903625488,0.935668945,,
175.82,5/10/2019,5:40:41 PM,0.885620117,0.922241211,,
175.83,5/10/2019,5:40:41 PM,0.859680176,0.903930664,,
175.84,5/10/2019,5:40:41 PM,0.832519531,0.883789063,,
175.85,5/10/2019,5:40:41 PM,0.808105469,0.863342285,,
175.86,5/10/2019,5:40:41 PM,0.788574219,0.843505859,,
175.87,5/10/2019,5:40:41 PM,0.776672363,0.823364258,,
175.88,5/10/2019,5:40:41 PM,0.775756836,0.803222656,,
175.89,5/10/2019,5:40:41 PM,0.780639648,0.783996582,,
175.9,5/10/2019,5:40:41 PM,0.782165527,0.766296387,,
175.91,5/10/2019,5:40:41 PM,0.774536133,0.752258301,,
175.92,5/10/2019,5:40:41 PM,0.759277344,0.743103027,,
175.93,5/10/2019,5:40:41 PM,0.740966797,0.739440918,,
175.94,5/10/2019,5:40:41 PM,0.723876953,0.738830566,,
175.95,5/10/2019,5:40:41 PM,0.711364746,0.738525391,,
175.96,5/10/2019,5:40:41 PM,0.703735352,0.738525391,,
175.97,5/10/2019,5:40:41 PM,0.700073242,0.738220215,,
175.98,5/10/2019,5:40:41 PM,0.698852539,0.73638916,,
175.99,5/10/2019,5:40:41 PM,0.698852539,0.73059082,,
176,5/10/2019,5:40:42 PM,0.698852539,0.718383789,,
176.01,5/10/2019,5:40:42 PM,0.698547363,0.702819824,,
176.02,5/10/2019,5:40:42 PM,0.698547363,0.689086914,,
176.03,5/10/2019,5:40:42 PM,0.698547363,0.680236816,,
176.04,5/10/2019,5:40:42 PM,0.698852539,0.676269531,,
176.05,5/10/2019,5:40:42 PM,0.698852539,0.675048828,,
176.06,5/10/2019,5:40:42 PM,0.698852539,0.674743652,,
176.07,5/10/2019,5:40:42 PM,0.698242188,0.674133301,,
176.08,5/10/2019,5:40:42 PM,0.693664551,0.670166016,,
176.09,5/10/2019,5:40:42 PM,0.683288574,0.659484863,,
176.1,5/10/2019,5:40:42 PM,0.667419434,0.644836426,,
176.11,5/10/2019,5:40:42 PM,0.65032959,0.632629395,,
176.12,5/10/2019,5:40:42 PM,0.635375977,0.626525879,,
176.13,5/10/2019,5:40:42 PM,0.625,0.625305176,,
176.14,5/10/2019,5:40:42 PM,0.620117188,0.626220703,,
176.15,5/10/2019,5:40:42 PM,0.618286133,0.627441406,,
176.16,5/10/2019,5:40:42 PM,0.618286133,0.627746582,,
176.17,5/10/2019,5:40:42 PM,0.618286133,0.626831055,,
176.18,5/10/2019,5:40:42 PM,0.618286133,0.625,,
176.19,5/10/2019,5:40:42 PM,0.617980957,0.620117188,,
176.2,5/10/2019,5:40:42 PM,0.615234375,0.610351563,,
176.21,5/10/2019,5:40:42 PM,0.607910156,0.595092773,,
176.22,5/10/2019,5:40:42 PM,0.595092773,0.57800293,,
176.23,5/10/2019,5:40:42 PM,0.578308105,0.563964844,,
176.24,5/10/2019,5:40:42 PM,0.560913086,0.55480957,,
176.25,5/10/2019,5:40:42 PM,0.547485352,0.550537109,,
176.26,5/10/2019,5:40:42 PM,0.542907715,0.552368164,,
176.27,5/10/2019,5:40:42 PM,0.552062988,0.56854248,,
176.28,5/10/2019,5:40:42 PM,0.579528809,0.610046387,,
176.29,5/10/2019,5:40:42 PM,0.630493164,0.681762695,,
176.3,5/10/2019,5:40:42 PM,0.710144043,0.781555176,,
176.31,5/10/2019,5:40:42 PM,0.815734863,0.901184082,,
176.32,5/10/2019,5:40:42 PM,0.935668945,1.026000977,,
176.33,5/10/2019,5:40:42 PM,1.054382324,1.140136719,,
176.34,5/10/2019,5:40:42 PM,1.155395508,1.233215332,,
176.35,5/10/2019,5:40:42 PM,1.227722168,1.300354004,,
176.36,5/10/2019,5:40:42 PM,1.268920898,1.341552734,,
176.37,5/10/2019,5:40:42 PM,1.278991699,1.357116699,,
176.38,5/10/2019,5:40:42 PM,1.260986328,1.34765625,,
176.39,5/10/2019,5:40:42 PM,1.220703125,1.317138672,,
176.4,5/10/2019,5:40:42 PM,1.169128418,1.27166748,,
176.41,5/10/2019,5:40:42 PM,1.116638184,1.223449707,,
176.42,5/10/2019,5:40:42 PM,1.076049805,1.188049316,,
176.43,5/10/2019,5:40:42 PM,1.051635742,1.173400879,,
176.44,5/10/2019,5:40:42 PM,1.044006348,1.177368164,,
176.45,5/10/2019,5:40:42 PM,1.049499512,1.192321777,,
176.46,5/10/2019,5:40:42 PM,1.06262207,1.209411621,,
176.47,5/10/2019,5:40:42 PM,1.077575684,1.222229004,,
176.48,5/10/2019,5:40:42 PM,1.089477539,1.229553223,,
176.49,5/10/2019,5:40:42 PM,1.095581055,1.232299805,,
176.5,5/10/2019,5:40:42 PM,1.097717285,1.229248047,,
176.51,5/10/2019,5:40:42 PM,1.097717285,1.217346191,,
176.52,5/10/2019,5:40:42 PM,1.09588623,1.192626953,,
176.53,5/10/2019,5:40:42 PM,1.086425781,1.155090332,,
176.54,5/10/2019,5:40:42 PM,1.063232422,1.10534668,,
176.55,5/10/2019,5:40:42 PM,1.025085449,1.047973633,,
176.56,5/10/2019,5:40:42 PM,0.977172852,0.988769531,,
176.57,5/10/2019,5:40:42 PM,0.927429199,0.935974121,,
176.58,5/10/2019,5:40:42 PM,0.885925293,0.901184082,,
176.59,5/10/2019,5:40:42 PM,0.860900879,0.89050293,,
176.6,5/10/2019,5:40:42 PM,0.856323242,0.899658203,,
176.61,5/10/2019,5:40:42 PM,0.870666504,0.915222168,,
176.62,5/10/2019,5:40:42 PM,0.892944336,0.926818848,,
176.63,5/10/2019,5:40:42 PM,0.90637207,0.931396484,,
176.64,5/10/2019,5:40:42 PM,0.90423584,0.931091309,,
176.65,5/10/2019,5:40:42 PM,0.890197754,0.923461914,,
176.66,5/10/2019,5:40:42 PM,0.871276855,0.908203125,,
176.67,5/10/2019,5:40:42 PM,0.850524902,0.889587402,,
176.68,5/10/2019,5:40:42 PM,0.829467773,0.874633789,,
176.69,5/10/2019,5:40:42 PM,0.809020996,0.861816406,,
176.7,5/10/2019,5:40:42 PM,0.78918457,0.846557617,,
176.71,5/10/2019,5:40:42 PM,0.769042969,0.827941895,,
176.72,5/10/2019,5:40:42 PM,0.75012207,0.807189941,,
176.73,5/10/2019,5:40:42 PM,0.733337402,0.785827637,,
176.74,5/10/2019,5:40:42 PM,0.721130371,0.765075684,,
176.75,5/10/2019,5:40:42 PM,0.715637207,0.744934082,,
176.76,5/10/2019,5:40:42 PM,0.714111328,0.726928711,,
176.77,5/10/2019,5:40:42 PM,0.71472168,0.714111328,,
176.78,5/10/2019,5:40:42 PM,0.715026855,0.708007813,,
176.79,5/10/2019,5:40:42 PM,0.715332031,0.706481934,,
176.8,5/10/2019,5:40:42 PM,0.71472168,0.707092285,,
176.81,5/10/2019,5:40:42 PM,0.712890625,0.707397461,,
176.82,5/10/2019,5:40:42 PM,0.706481934,0.70526123,,
176.83,5/10/2019,5:40:42 PM,0.696105957,0.699462891,,
176.84,5/10/2019,5:40:42 PM,0.684509277,0.68939209,,
176.85,5/10/2019,5:40:42 PM,0.675048828,0.676879883,,
176.86,5/10/2019,5:40:42 PM,0.669555664,0.666503906,,
176.87,5/10/2019,5:40:42 PM,0.667419434,0.660705566,,
176.88,5/10/2019,5:40:42 PM,0.666809082,0.659179688,,
176.89,5/10/2019,5:40:42 PM,0.666503906,0.659484863,,
176.9,5/10/2019,5:40:42 PM,0.666503906,0.659790039,,
176.91,5/10/2019,5:40:42 PM,0.666809082,0.659790039,,
176.92,5/10/2019,5:40:42 PM,0.666809082,0.659790039,,
176.93,5/10/2019,5:40:42 PM,0.667419434,0.659179688,,
176.94,5/10/2019,5:40:42 PM,0.667724609,0.659179688,,
176.95,5/10/2019,5:40:42 PM,0.66619873,0.659179688,,
176.96,5/10/2019,5:40:42 PM,0.660705566,0.658874512,,
176.97,5/10/2019,5:40:42 PM,0.650634766,0.657348633,,
176.98,5/10/2019,5:40:42 PM,0.63873291,0.651245117,,
176.99,5/10/2019,5:40:42 PM,0.628356934,0.639038086,,
177,5/10/2019,5:40:43 PM,0.621643066,0.621643066,,
177.01,5/10/2019,5:40:43 PM,0.618591309,0.604858398,,
177.02,5/10/2019,5:40:43 PM,0.617370605,0.59173584,,
177.03,5/10/2019,5:40:43 PM,0.613708496,0.585632324,,
177.04,5/10/2019,5:40:43 PM,0.604553223,0.586853027,,
177.05,5/10/2019,5:40:43 PM,0.589294434,0.592346191,,
177.06,5/10/2019,5:40:43 PM,0.570068359,0.596313477,,
177.07,5/10/2019,5:40:43 PM,0.551757813,0.594177246,,
177.08,5/10/2019,5:40:43 PM,0.538024902,0.583496094,,
177.09,5/10/2019,5:40:43 PM,0.532836914,0.569763184,,
177.1,5/10/2019,5:40:43 PM,0.53894043,0.56427002,,
177.11,5/10/2019,5:40:43 PM,0.559692383,0.577087402,,
177.12,5/10/2019,5:40:43 PM,0.598144531,0.617370605,,
177.13,5/10/2019,5:40:43 PM,0.65826416,0.68939209,,
177.14,5/10/2019,5:40:43 PM,0.7421875,0.785827637,,
177.15,5/10/2019,5:40:43 PM,0.849609375,0.895385742,,
177.16,5/10/2019,5:40:43 PM,0.973815918,1.010437012,,
177.17,5/10/2019,5:40:43 PM,1.096801758,1.122131348,,
177.18,5/10/2019,5:40:43 PM,1.19720459,1.21887207,,
177.19,5/10/2019,5:40:43 PM,1.259765625,1.2890625,,
177.2,5/10/2019,5:40:43 PM,1.277770996,1.327514648,,
177.21,5/10/2019,5:40:43 PM,1.25579834,1.33392334,,
177.22,5/10/2019,5:40:43 PM,1.20513916,1.311340332,,
177.23,5/10/2019,5:40:43 PM,1.141662598,1.265869141,,
177.24,5/10/2019,5:40:43 PM,1.084289551,1.211547852,,
177.25,5/10/2019,5:40:43 PM,1.046142578,1.162719727,,
177.26,5/10/2019,5:40:43 PM,1.02722168,1.128234863,,
177.27,5/10/2019,5:40:43 PM,1.022949219,1.110534668,,
177.28,5/10/2019,5:40:43 PM,1.028747559,1.105957031,,
177.29,5/10/2019,5:40:43 PM,1.039428711,1.11114502,,
177.3,5/10/2019,5:40:43 PM,1.051635742,1.121826172,,
177.31,5/10/2019,5:40:43 PM,1.060791016,1.137084961,,
177.32,5/10/2019,5:40:43 PM,1.064758301,1.15447998,,
177.33,5/10/2019,5:40:43 PM,1.065979004,1.167602539,,
177.34,5/10/2019,5:40:43 PM,1.065673828,1.171569824,,
177.35,5/10/2019,5:40:43 PM,1.063232422,1.162414551,,
177.36,5/10/2019,5:40:43 PM,1.053466797,1.140136719,,
177.37,5/10/2019,5:40:43 PM,1.03302002,1.104736328,,
177.38,5/10/2019,5:40:43 PM,1.000366211,1.058959961,,
177.39,5/10/2019,5:40:43 PM,0.956420898,1.004943848,,
177.4,5/10/2019,5:40:43 PM,0.909118652,0.950317383,,
177.41,5/10/2019,5:40:43 PM,0.870056152,0.908203125,,
177.42,5/10/2019,5:40:43 PM,0.848083496,0.890197754,,
177.43,5/10/2019,5:40:43 PM,0.847167969,0.89630127,,
177.44,5/10/2019,5:40:43 PM,0.864562988,0.915222168,,
177.45,5/10/2019,5:40:43 PM,0.888977051,0.930786133,,
177.46,5/10/2019,5:40:43 PM,0.909118652,0.932922363,,
177.47,5/10/2019,5:40:43 PM,0.91796875,0.921020508,,
177.48,5/10/2019,5:40:43 PM,0.916137695,0.901184082,,
177.49,5/10/2019,5:40:43 PM,0.905151367,0.88104248,,
177.5,5/10/2019,5:40:43 PM,0.888366699,0.862426758,,
177.51,5/10/2019,5:40:43 PM,0.868835449,0.845031738,,
177.52,5/10/2019,5:40:43 PM,0.848388672,0.826416016,,
177.53,5/10/2019,5:40:43 PM,0.827331543,0.80657959,,
177.54,5/10/2019,5:40:43 PM,0.807495117,0.786132813,,
177.55,5/10/2019,5:40:43 PM,0.787658691,0.76751709,,
177.56,5/10/2019,5:40:43 PM,0.768127441,0.752563477,,
177.57,5/10/2019,5:40:43 PM,0.751342773,0.743103027,,
177.58,5/10/2019,5:40:43 PM,0.74005127,0.739440918,,
177.59,5/10/2019,5:40:43 PM,0.733337402,0.738525391,,
177.6,5/10/2019,5:40:43 PM,0.73059082,0.738220215,,
177.61,5/10/2019,5:40:43 PM,0.730285645,0.736999512,,
177.62,5/10/2019,5:40:43 PM,0.73059082,0.732421875,,
177.63,5/10/2019,5:40:43 PM,0.729370117,0.722351074,,
177.64,5/10/2019,5:40:43 PM,0.723266602,0.70892334,,
177.65,5/10/2019,5:40:43 PM,0.711669922,0.694885254,,
177.66,5/10/2019,5:40:43 PM,0.697631836,0.683898926,,
177.67,5/10/2019,5:40:43 PM,0.686950684,0.676879883,,
177.68,5/10/2019,5:40:43 PM,0.682678223,0.674743652,,
177.69,5/10/2019,5:40:43 PM,0.682373047,0.674438477,,
177.7,5/10/2019,5:40:43 PM,0.683288574,0.674743652,,
177.71,5/10/2019,5:40:43 PM,0.68359375,0.675048828,,
177.72,5/10/2019,5:40:43 PM,0.68359375,0.675354004,,
177.73,5/10/2019,5:40:43 PM,0.68359375,0.675354004,,
177.74,5/10/2019,5:40:43 PM,0.68359375,0.675048828,,
177.75,5/10/2019,5:40:43 PM,0.683288574,0.673217773,,
177.76,5/10/2019,5:40:43 PM,0.682373047,0.666809082,,
177.77,5/10/2019,5:40:43 PM,0.680847168,0.653991699,,
177.78,5/10/2019,5:40:43 PM,0.675354004,0.637207031,,
177.79,5/10/2019,5:40:43 PM,0.664367676,0.623474121,,
177.8,5/10/2019,5:40:43 PM,0.647583008,0.615539551,,
177.81,5/10/2019,5:40:43 PM,0.630493164,0.612487793,,
177.82,5/10/2019,5:40:43 PM,0.616760254,0.611877441,,
177.83,5/10/2019,5:40:43 PM,0.608215332,0.611572266,,
177.84,5/10/2019,5:40:43 PM,0.604248047,0.610656738,,
177.85,5/10/2019,5:40:43 PM,0.603027344,0.605773926,,
177.86,5/10/2019,5:40:43 PM,0.602416992,0.595092773,,
177.87,5/10/2019,5:40:43 PM,0.599975586,0.579833984,,
177.88,5/10/2019,5:40:43 PM,0.59173584,0.565185547,,
177.89,5/10/2019,5:40:43 PM,0.578613281,0.55480957,,
177.9,5/10/2019,5:40:43 PM,0.565490723,0.549926758,,
177.91,5/10/2019,5:40:43 PM,0.557861328,0.549926758,,
177.92,5/10/2019,5:40:43 PM,0.555419922,0.556335449,,
177.93,5/10/2019,5:40:43 PM,0.556335449,0.573730469,,
177.94,5/10/2019,5:40:43 PM,0.563964844,0.606994629,,
177.95,5/10/2019,5:40:43 PM,0.587158203,0.65826416,,
177.96,5/10/2019,5:40:43 PM,0.637207031,0.726623535,,
177.97,5/10/2019,5:40:43 PM,0.721435547,0.808410645,,
177.98,5/10/2019,5:40:43 PM,0.840759277,0.900268555,,
177.99,5/10/2019,5:40:43 PM,0.980834961,0.999145508,,
178,5/10/2019,5:40:44 PM,1.118469238,1.098022461,,
178.01,5/10/2019,5:40:44 PM,1.231384277,1.186828613,,
178.02,5/10/2019,5:40:44 PM,1.305236816,1.25793457,,
178.03,5/10/2019,5:40:44 PM,1.333312988,1.307067871,,
178.04,5/10/2019,5:40:44 PM,1.320800781,1.32598877,,
178.05,5/10/2019,5:40:44 PM,1.27746582,1.310424805,,
178.06,5/10/2019,5:40:44 PM,1.216125488,1.265563965,,
178.07,5/10/2019,5:40:44 PM,1.150817871,1.206665039,,
178.08,5/10/2019,5:40:44 PM,1.092529297,1.151123047,,
178.09,5/10/2019,5:40:44 PM,1.051940918,1.115112305,,
178.1,5/10/2019,5:40:44 PM,1.034545898,1.105041504,,
178.11,5/10/2019,5:40:44 PM,1.036376953,1.115112305,,
178.12,5/10/2019,5:40:44 PM,1.050415039,1.134033203,,
178.13,5/10/2019,5:40:44 PM,1.068115234,1.155395508,,
178.14,5/10/2019,5:40:44 PM,1.083068848,1.176147461,,
178.15,5/10/2019,5:40:44 PM,1.090393066,1.194458008,,
178.16,5/10/2019,5:40:44 PM,1.089477539,1.206665039,,
178.17,5/10/2019,5:40:44 PM,1.081848145,1.208496094,,
178.18,5/10/2019,5:40:44 PM,1.07208252,1.198730469,,
178.19,5/10/2019,5:40:44 PM,1.06262207,1.177368164,,
178.2,5/10/2019,5:40:44 PM,1.051635742,1.145019531,,
178.21,5/10/2019,5:40:44 PM,1.032409668,1.103820801,,
178.22,5/10/2019,5:40:44 PM,1.000061035,1.055603027,,
178.23,5/10/2019,5:40:44 PM,0.955505371,1.003417969,,
178.24,5/10/2019,5:40:44 PM,0.906066895,0.953369141,,
178.25,5/10/2019,5:40:44 PM,0.865478516,0.91583252,,
178.26,5/10/2019,5:40:44 PM,0.848083496,0.897521973,,
178.27,5/10/2019,5:40:44 PM,0.855102539,0.894470215,,
178.28,5/10/2019,5:40:44 PM,0.87677002,0.897827148,,
178.29,5/10/2019,5:40:44 PM,0.897827148,0.899047852,,
178.3,5/10/2019,5:40:44 PM,0.908203125,0.89630127,,
178.31,5/10/2019,5:40:44 PM,0.902709961,0.888061523,,
178.32,5/10/2019,5:40:44 PM,0.885925293,0.874328613,,
178.33,5/10/2019,5:40:44 PM,0.86517334,0.856628418,,
178.34,5/10/2019,5:40:44 PM,0.843505859,0.837097168,,
178.35,5/10/2019,5:40:44 PM,0.823059082,0.817260742,,
178.36,5/10/2019,5:40:44 PM,0.804138184,0.797424316,,
178.37,5/10/2019,5:40:44 PM,0.78918457,0.777893066,,
178.38,5/10/2019,5:40:44 PM,0.780639648,0.760498047,,
178.39,5/10/2019,5:40:44 PM,0.776977539,0.747680664,,
178.4,5/10/2019,5:40:44 PM,0.773620605,0.740661621,,
178.41,5/10/2019,5:40:44 PM,0.767211914,0.738525391,,
178.42,5/10/2019,5:40:44 PM,0.756530762,0.738220215,,
178.43,5/10/2019,5:40:44 PM,0.741577148,0.737609863,,
178.44,5/10/2019,5:40:44 PM,0.726928711,0.735473633,,
178.45,5/10/2019,5:40:44 PM,0.717468262,0.729370117,,
178.46,5/10/2019,5:40:44 PM,0.714111328,0.718078613,,
178.47,5/10/2019,5:40:44 PM,0.713806152,0.703735352,,
178.48,5/10/2019,5:40:44 PM,0.714416504,0.690002441,,
178.49,5/10/2019,5:40:44 PM,0.714416504,0.680236816,,
178.5,5/10/2019,5:40:44 PM,0.713500977,0.675964355,,
178.51,5/10/2019,5:40:44 PM,0.70892334,0.675048828,,
178.52,5/10/2019,5:40:44 PM,0.698547363,0.675048828,,
178.53,5/10/2019,5:40:44 PM,0.683288574,0.675048828,,
178.54,5/10/2019,5:40:44 PM,0.668640137,0.675048828,,
178.55,5/10/2019,5:40:44 PM,0.658569336,0.674743652,,
178.56,5/10/2019,5:40:44 PM,0.653076172,0.674438477,,
178.57,5/10/2019,5:40:44 PM,0.651245117,0.674438477,,
178.58,5/10/2019,5:40:44 PM,0.650939941,0.672912598,,
178.59,5/10/2019,5:40:44 PM,0.650939941,0.666809082,,
178.6,5/10/2019,5:40:44 PM,0.650939941,0.657043457,,
178.61,5/10/2019,5:40:44 PM,0.650939941,0.645446777,,
178.62,5/10/2019,5:40:44 PM,0.650634766,0.635375977,,
178.63,5/10/2019,5:40:44 PM,0.65032959,0.629577637,,
178.64,5/10/2019,5:40:44 PM,0.649719238,0.62713623,,
178.65,5/10/2019,5:40:44 PM,0.646362305,0.626831055,,
178.66,5/10/2019,5:40:44 PM,0.638122559,0.62713623,,
178.67,5/10/2019,5:40:44 PM,0.624694824,0.627441406,,
178.68,5/10/2019,5:40:44 PM,0.612182617,0.627746582,,
178.69,5/10/2019,5:40:44 PM,0.605163574,0.626831055,,
178.7,5/10/2019,5:40:44 PM,0.602722168,0.621643066,,
178.71,5/10/2019,5:40:44 PM,0.601806641,0.610351563,,
178.72,5/10/2019,5:40:44 PM,0.599060059,0.592956543,,
178.73,5/10/2019,5:40:44 PM,0.590515137,0.572814941,,
178.74,5/10/2019,5:40:44 PM,0.575866699,0.554504395,,
178.75,5/10/2019,5:40:44 PM,0.56060791,0.542602539,,
178.76,5/10/2019,5:40:44 PM,0.550842285,0.542297363,,
178.77,5/10/2019,5:40:44 PM,0.554199219,0.55847168,,
178.78,5/10/2019,5:40:44 PM,0.578308105,0.596313477,,
178.79,5/10/2019,5:40:44 PM,0.629577637,0.657653809,,
178.8,5/10/2019,5:40:44 PM,0.714416504,0.741271973,,
178.81,5/10/2019,5:40:44 PM,0.829772949,0.842895508,,
178.82,5/10/2019,5:40:44 PM,0.958862305,0.951538086,,
178.83,5/10/2019,5:40:44 PM,1.080932617,1.057128906,,
178.84,5/10/2019,5:40:44 PM,1.178894043,1.151733398,,
178.85,5/10/2019,5:40:44 PM,1.24206543,1.228027344,,
178.86,5/10/2019,5:40:44 PM,1.26953125,1.279907227,,
178.87,5/10/2019,5:40:44 PM,1.266784668,1.300354004,,
178.88,5/10/2019,5:40:44 PM,1.240234375,1.288146973,,
178.89,5/10/2019,5:40:44 PM,1.198425293,1.251831055,,
178.9,5/10/2019,5:40:44 PM,1.151123047,1.203308105,,
178.91,5/10/2019,5:40:44 PM,1.106872559,1.158447266,,
178.92,5/10/2019,5:40:44 PM,1.072692871,1.129760742,,
178.93,5/10/2019,5:40:44 PM,1.049804688,1.120910645,,
178.94,5/10/2019,5:40:44 PM,1.037597656,1.128845215,,
178.95,5/10/2019,5:40:44 PM,1.033630371,1.145324707,,
178.96,5/10/2019,5:40:44 PM,1.033325195,1.16394043,,
178.97,5/10/2019,5:40:44 PM,1.033935547,1.180114746,,
178.98,5/10/2019,5:40:44 PM,1.034545898,1.191711426,,
178.99,5/10/2019,5:40:44 PM,1.034545898,1.198120117,,
179,5/10/2019,5:40:45 PM,1.034240723,1.197814941,,
179.01,5/10/2019,5:40:45 PM,1.031799316,1.187438965,,
179.02,5/10/2019,5:40:45 PM,1.025085449,1.162719727,,
179.03,5/10/2019,5:40:45 PM,1.010131836,1.124267578,,
179.04,5/10/2019,5:40:45 PM,0.983886719,1.074523926,,
179.05,5/10/2019,5:40:45 PM,0.948181152,1.019287109,,
179.06,5/10/2019,5:40:45 PM,0.910644531,0.96496582,,
179.07,5/10/2019,5:40:45 PM,0.877685547,0.919799805,,
179.08,5/10/2019,5:40:45 PM,0.856628418,0.891723633,,
179.09,5/10/2019,5:40:45 PM,0.850524902,0.882263184,,
179.1,5/10/2019,5:40:45 PM,0.856628418,0.881958008,,
179.11,5/10/2019,5:40:45 PM,0.868225098,0.882568359,,
179.12,5/10/2019,5:40:45 PM,0.879211426,0.881958008,,
179.13,5/10/2019,5:40:45 PM,0.88470459,0.879211426,,
179.14,5/10/2019,5:40:45 PM,0.882263184,0.874023438,,
179.15,5/10/2019,5:40:45 PM,0.872192383,0.863952637,,
179.16,5/10/2019,5:40:45 PM,0.856018066,0.848999023,,
179.17,5/10/2019,5:40:45 PM,0.836181641,0.830383301,,
179.18,5/10/2019,5:40:45 PM,0.815734863,0.809631348,,
179.19,5/10/2019,5:40:45 PM,0.79498291,0.788574219,,
179.2,5/10/2019,5:40:45 PM,0.773925781,0.767822266,,
179.21,5/10/2019,5:40:45 PM,0.753479004,0.74798584,,
179.22,5/10/2019,5:40:45 PM,0.736083984,0.730895996,,
179.23,5/10/2019,5:40:45 PM,0.72479248,0.718688965,,
179.24,5/10/2019,5:40:45 PM,0.717773438,0.711669922,,
179.25,5/10/2019,5:40:45 PM,0.715026855,0.708312988,,
179.26,5/10/2019,5:40:45 PM,0.714111328,0.707092285,,
179.27,5/10/2019,5:40:45 PM,0.713806152,0.707092285,,
179.28,5/10/2019,5:40:45 PM,0.713500977,0.707092285,,
179.29,5/10/2019,5:40:45 PM,0.710754395,0.707702637,,
179.3,5/10/2019,5:40:45 PM,0.703430176,0.707397461,,
179.31,5/10/2019,5:40:45 PM,0.692443848,0.704345703,,
179.32,5/10/2019,5:40:45 PM,0.68145752,0.694885254,,
179.33,5/10/2019,5:40:45 PM,0.672912598,0.679016113,,
179.34,5/10/2019,5:40:45 PM,0.668334961,0.661010742,,
179.35,5/10/2019,5:40:45 PM,0.666809082,0.645446777,,
179.36,5/10/2019,5:40:45 PM,0.66619873,0.634155273,,
179.37,5/10/2019,5:40:45 PM,0.66619873,0.628662109,,
179.38,5/10/2019,5:40:45 PM,0.66619873,0.626525879,,
179.39,5/10/2019,5:40:45 PM,0.666503906,0.626525879,,
179.4,5/10/2019,5:40:45 PM,0.66619873,0.627441406,,
179.41,5/10/2019,5:40:45 PM,0.664978027,0.628051758,,
179.42,5/10/2019,5:40:45 PM,0.660705566,0.628051758,,
179.43,5/10/2019,5:40:45 PM,0.653381348,0.627746582,,
179.44,5/10/2019,5:40:45 PM,0.643005371,0.626831055,,
179.45,5/10/2019,5:40:45 PM,0.634460449,0.626525879,,
179.46,5/10/2019,5:40:45 PM,0.632324219,0.626525879,,
179.47,5/10/2019,5:40:45 PM,0.637207031,0.62713623,,
179.48,5/10/2019,5:40:45 PM,0.639038086,0.627441406,,
179.49,5/10/2019,5:40:45 PM,0.63079834,0.62713623,,
179.5,5/10/2019,5:40:45 PM,0.61340332,0.626220703,,
179.51,5/10/2019,5:40:45 PM,0.592956543,0.623474121,,
179.52,5/10/2019,5:40:45 PM,0.574035645,0.616760254,,
179.53,5/10/2019,5:40:45 PM,0.561523438,0.604553223,,
179.54,5/10/2019,5:40:45 PM,0.555419922,0.587158203,,
179.55,5/10/2019,5:40:45 PM,0.552978516,0.567016602,,
179.56,5/10/2019,5:40:45 PM,0.549926758,0.547180176,,
179.57,5/10/2019,5:40:45 PM,0.542297363,0.530395508,,
179.58,5/10/2019,5:40:45 PM,0.531921387,0.520324707,,
179.59,5/10/2019,5:40:45 PM,0.521850586,0.518798828,,
179.6,5/10/2019,5:40:45 PM,0.519714355,0.52734375,,
179.61,5/10/2019,5:40:45 PM,0.532226563,0.550231934,,
179.62,5/10/2019,5:40:45 PM,0.565795898,0.59387207,,
179.63,5/10/2019,5:40:45 PM,0.624084473,0.664367676,,
179.64,5/10/2019,5:40:45 PM,0.707702637,0.759887695,,
179.65,5/10/2019,5:40:45 PM,0.814208984,0.87097168,,
179.66,5/10/2019,5:40:45 PM,0.935668945,0.987243652,,
179.67,5/10/2019,5:40:45 PM,1.057128906,1.096496582,,
179.68,5/10/2019,5:40:45 PM,1.161193848,1.188049316,,
179.69,5/10/2019,5:40:45 PM,1.234741211,1.253662109,,
179.7,5/10/2019,5:40:45 PM,1.268310547,1.287841797,,
179.71,5/10/2019,5:40:45 PM,1.262512207,1.291809082,,
179.72,5/10/2019,5:40:45 PM,1.227111816,1.26953125,,
179.73,5/10/2019,5:40:45 PM,1.172180176,1.229553223,,
179.74,5/10/2019,5:40:45 PM,1.111755371,1.184082031,,
179.75,5/10/2019,5:40:45 PM,1.059570313,1.145324707,,
179.76,5/10/2019,5:40:45 PM,1.023254395,1.118164063,,
179.77,5/10/2019,5:40:45 PM,1.005249023,1.101989746,,
179.78,5/10/2019,5:40:45 PM,1.000366211,1.09375,,
179.79,5/10/2019,5:40:45 PM,1.000976563,1.090393066,,
179.8,5/10/2019,5:40:45 PM,1.00189209,1.091308594,,
179.81,5/10/2019,5:40:45 PM,1.002502441,1.097412109,,
179.82,5/10/2019,5:40:45 PM,1.002197266,1.109008789,,
179.83,5/10/2019,5:40:45 PM,1.002197266,1.121520996,,
179.84,5/10/2019,5:40:45 PM,1.001586914,1.128540039,,
179.85,5/10/2019,5:40:45 PM,0.998840332,1.125183105,,
179.86,5/10/2019,5:40:45 PM,0.989074707,1.109313965,,
179.87,5/10/2019,5:40:45 PM,0.969848633,1.08215332,,
179.88,5/10/2019,5:40:45 PM,0.941467285,1.045532227,,
179.89,5/10/2019,5:40:45 PM,0.90637207,1.001586914,,
179.9,5/10/2019,5:40:45 PM,0.868835449,0.955200195,,
179.91,5/10/2019,5:40:45 PM,0.836181641,0.915222168,,
179.92,5/10/2019,5:40:45 PM,0.81451416,0.889282227,,
179.93,5/10/2019,5:40:45 PM,0.80871582,0.881652832,,
179.94,5/10/2019,5:40:45 PM,0.817565918,0.888977051,,
179.95,5/10/2019,5:40:45 PM,0.834960938,0.902099609,,
179.96,5/10/2019,5:40:45 PM,0.852355957,0.911254883,,
179.97,5/10/2019,5:40:45 PM,0.864868164,0.909729004,,
179.98,5/10/2019,5:40:45 PM,0.868835449,0.895996094,,
179.99,5/10/2019,5:40:45 PM,0.864868164,0.87097168,,
180,5/10/2019,5:40:46 PM,0.853881836,0.84197998,,
180.01,5/10/2019,5:40:46 PM,0.837402344,0.816040039,,
180.02,5/10/2019,5:40:46 PM,0.81817627,0.794677734,,
180.03,5/10/2019,5:40:46 PM,0.797729492,0.774536133,,
180.04,5/10/2019,5:40:46 PM,0.777587891,0.754089355,,
180.05,5/10/2019,5:40:46 PM,0.75958252,0.733642578,,
180.06,5/10/2019,5:40:46 PM,0.744934082,0.71472168,,
180.07,5/10/2019,5:40:46 PM,0.735168457,0.700378418,,
180.08,5/10/2019,5:40:46 PM,0.729980469,0.693054199,,
180.09,5/10/2019,5:40:46 PM,0.72479248,0.691223145,,
180.1,5/10/2019,5:40:46 PM,0.715332031,0.691223145,,
180.11,5/10/2019,5:40:46 PM,0.701904297,0.691223145,,
180.12,5/10/2019,5:40:46 PM,0.690002441,0.690917969,,
180.13,5/10/2019,5:40:46 PM,0.683898926,0.690917969,,
180.14,5/10/2019,5:40:46 PM,0.682067871,0.690612793,,
180.15,5/10/2019,5:40:46 PM,0.682067871,0.690307617,,
180.16,5/10/2019,5:40:46 PM,0.682678223,0.686950684,,
180.17,5/10/2019,5:40:46 PM,0.682678223,0.67779541,,
180.18,5/10/2019,5:40:46 PM,0.682678223,0.663146973,,
180.19,5/10/2019,5:40:46 PM,0.682678223,0.647277832,,
180.2,5/10/2019,5:40:46 PM,0.682678223,0.635070801,,
180.21,5/10/2019,5:40:46 PM,0.68359375,0.628967285,,
180.22,5/10/2019,5:40:46 PM,0.684204102,0.626525879,,
180.23,5/10/2019,5:40:46 PM,0.68359375,0.626525879,,
180.24,5/10/2019,5:40:46 PM,0.680847168,0.626831055,,
180.25,5/10/2019,5:40:46 PM,0.674133301,0.62713623,,
180.26,5/10/2019,5:40:46 PM,0.662231445,0.626831055,,
180.27,5/10/2019,5:40:46 PM,0.646362305,0.626525879,,
180.28,5/10/2019,5:40:46 PM,0.631103516,0.626525879,,
180.29,5/10/2019,5:40:46 PM,0.621948242,0.626525879,,
180.3,5/10/2019,5:40:46 PM,0.617980957,0.626525879,,
180.31,5/10/2019,5:40:46 PM,0.616149902,0.626220703,,
180.32,5/10/2019,5:40:46 PM,0.612487793,0.625610352,,
180.33,5/10/2019,5:40:46 PM,0.607910156,0.621948242,,
180.34,5/10/2019,5:40:46 PM,0.604553223,0.614318848,,
180.35,5/10/2019,5:40:46 PM,0.602416992,0.600585938,,
180.36,5/10/2019,5:40:46 PM,0.599975586,0.582580566,,
180.37,5/10/2019,5:40:46 PM,0.594177246,0.563659668,,
180.38,5/10/2019,5:40:46 PM,0.5859375,0.545349121,,
180.39,5/10/2019,5:40:46 PM,0.577392578,0.530700684,,
180.4,5/10/2019,5:40:46 PM,0.568237305,0.522460938,,
180.41,5/10/2019,5:40:46 PM,0.559387207,0.523071289,,
180.42,5/10/2019,5:40:46 PM,0.555725098,0.534362793,,
180.43,5/10/2019,5:40:46 PM,0.566711426,0.558166504,,
180.44,5/10/2019,5:40:46 PM,0.594787598,0.59967041,,
180.45,5/10/2019,5:40:46 PM,0.640563965,0.663452148,,
180.46,5/10/2019,5:40:46 PM,0.704956055,0.751037598,,
180.47,5/10/2019,5:40:46 PM,0.793457031,0.856323242,,
180.48,5/10/2019,5:40:46 PM,0.906677246,0.970458984,,
180.49,5/10/2019,5:40:46 PM,1.030578613,1.08215332,,
180.5,5/10/2019,5:40:46 PM,1.142272949,1.177978516,,
180.51,5/10/2019,5:40:46 PM,1.225585938,1.248168945,,
180.52,5/10/2019,5:40:46 PM,1.271057129,1.286621094,,
180.53,5/10/2019,5:40:46 PM,1.277160645,1.293640137,,
180.54,5/10/2019,5:40:46 PM,1.25213623,1.274414063,,
180.55,5/10/2019,5:40:46 PM,1.206665039,1.237792969,,
180.56,5/10/2019,5:40:46 PM,1.15234375,1.192626953,,
180.57,5/10/2019,5:40:46 PM,1.098937988,1.15234375,,
180.58,5/10/2019,5:40:46 PM,1.055603027,1.125793457,,
180.59,5/10/2019,5:40:46 PM,1.025695801,1.115112305,,
180.6,5/10/2019,5:40:46 PM,1.010742188,1.118774414,,
180.61,5/10/2019,5:40:46 PM,1.007385254,1.1328125,,
180.62,5/10/2019,5:40:46 PM,1.01348877,1.151123047,,
180.63,5/10/2019,5:40:46 PM,1.025695801,1.168518066,,
180.64,5/10/2019,5:40:46 PM,1.042785645,1.180419922,,
180.65,5/10/2019,5:40:46 PM,1.061401367,1.185302734,,
180.66,5/10/2019,5:40:46 PM,1.077575684,1.185913086,,
180.67,5/10/2019,5:40:46 PM,1.087646484,1.18347168,,
180.68,5/10/2019,5:40:46 PM,1.086425781,1.175537109,,
180.69,5/10/2019,5:40:46 PM,1.070861816,1.155090332,,
180.7,5/10/2019,5:40:46 PM,1.039428711,1.11907959,,
180.71,5/10/2019,5:40:46 PM,0.994873047,1.070251465,,
180.72,5/10/2019,5:40:46 PM,0.941467285,1.012878418,,
180.73,5/10/2019,5:40:46 PM,0.889282227,0.951538086,,
180.74,5/10/2019,5:40:46 PM,0.850219727,0.897216797,,
180.75,5/10/2019,5:40:46 PM,0.831604004,0.868530273,,
180.76,5/10/2019,5:40:46 PM,0.836486816,0.876464844,,
180.77,5/10/2019,5:40:46 PM,0.857849121,0.902404785,,
180.78,5/10/2019,5:40:46 PM,0.880126953,0.918273926,,
180.79,5/10/2019,5:40:46 PM,0.890808105,0.914306641,,
180.8,5/10/2019,5:40:46 PM,0.887145996,0.896911621,,
180.81,5/10/2019,5:40:46 PM,0.873718262,0.876159668,,
180.82,5/10/2019,5:40:46 PM,0.856323242,0.857849121,,
180.83,5/10/2019,5:40:46 PM,0.841064453,0.841064453,,
180.84,5/10/2019,5:40:46 PM,0.829772949,0.82244873,,
180.85,5/10/2019,5:40:46 PM,0.818481445,0.802307129,,
180.86,5/10/2019,5:40:46 PM,0.803222656,0.782775879,,
180.87,5/10/2019,5:40:46 PM,0.783996582,0.767211914,,
180.88,5/10/2019,5:40:46 PM,0.76385498,0.758056641,,
180.89,5/10/2019,5:40:46 PM,0.745239258,0.754699707,,
180.9,5/10/2019,5:40:46 PM,0.73059082,0.75378418,,
180.91,5/10/2019,5:40:46 PM,0.720825195,0.752258301,,
180.92,5/10/2019,5:40:46 PM,0.716247559,0.746154785,,
180.93,5/10/2019,5:40:46 PM,0.715026855,0.733337402,,
180.94,5/10/2019,5:40:46 PM,0.71472168,0.716247559,,
180.95,5/10/2019,5:40:46 PM,0.71472168,0.699157715,,
180.96,5/10/2019,5:40:46 PM,0.713806152,0.686035156,,
180.97,5/10/2019,5:40:46 PM,0.711364746,0.678100586,,
180.98,5/10/2019,5:40:46 PM,0.705566406,0.675354004,,
180.99,5/10/2019,5:40:46 PM,0.696411133,0.675048828,,
181,5/10/2019,5:40:47 PM,0.684814453,0.675354004,,
181.01,5/10/2019,5:40:47 PM,0.674133301,0.675354004,,
181.02,5/10/2019,5:40:47 PM,0.667724609,0.675354004,,
181.03,5/10/2019,5:40:47 PM,0.665588379,0.675354004,,
181.04,5/10/2019,5:40:47 PM,0.665588379,0.675354004,,
181.05,5/10/2019,5:40:47 PM,0.664978027,0.675048828,,
181.06,5/10/2019,5:40:47 PM,0.659484863,0.675048828,,
181.07,5/10/2019,5:40:47 PM,0.647888184,0.674133301,,
181.08,5/10/2019,5:40:47 PM,0.634155273,0.670776367,,
181.09,5/10/2019,5:40:47 PM,0.623474121,0.661315918,,
181.1,5/10/2019,5:40:47 PM,0.618591309,0.645751953,,
181.11,5/10/2019,5:40:47 PM,0.617675781,0.627746582,,
181.12,5/10/2019,5:40:47 PM,0.617980957,0.612182617,,
181.13,5/10/2019,5:40:47 PM,0.618286133,0.601196289,,
181.14,5/10/2019,5:40:47 PM,0.618591309,0.596008301,,
181.15,5/10/2019,5:40:47 PM,0.618286133,0.595092773,,
181.16,5/10/2019,5:40:47 PM,0.617675781,0.595092773,,
181.17,5/10/2019,5:40:47 PM,0.61706543,0.595397949,,
181.18,5/10/2019,5:40:47 PM,0.615539551,0.595397949,,
181.19,5/10/2019,5:40:47 PM,0.611572266,0.594177246,,
181.2,5/10/2019,5:40:47 PM,0.602111816,0.589294434,,
181.21,5/10/2019,5:40:47 PM,0.586853027,0.578613281,,
181.22,5/10/2019,5:40:47 PM,0.569763184,0.562133789,,
181.23,5/10/2019,5:40:47 PM,0.555114746,0.542602539,,
181.24,5/10/2019,5:40:47 PM,0.545959473,0.524291992,,
181.25,5/10/2019,5:40:47 PM,0.54107666,0.512084961,,
181.26,5/10/2019,5:40:47 PM,0.540466309,0.510864258,,
181.27,5/10/2019,5:40:47 PM,0.54473877,0.526428223,,
181.28,5/10/2019,5:40:47 PM,0.556640625,0.563049316,,
181.29,5/10/2019,5:40:47 PM,0.586853027,0.624084473,,
181.3,5/10/2019,5:40:47 PM,0.648193359,0.710449219,,
181.31,5/10/2019,5:40:47 PM,0.746459961,0.819091797,,
181.32,5/10/2019,5:40:47 PM,0.87097168,0.939331055,,
181.33,5/10/2019,5:40:47 PM,1.004943848,1.059265137,,
181.34,5/10/2019,5:40:47 PM,1.128234863,1.165161133,,
181.35,5/10/2019,5:40:47 PM,1.221923828,1.24420166,,
181.36,5/10/2019,5:40:47 PM,1.278686523,1.291503906,,
181.37,5/10/2019,5:40:47 PM,1.300964355,1.309509277,,
181.38,5/10/2019,5:40:47 PM,1.293640137,1.303710938,,
181.39,5/10/2019,5:40:47 PM,1.264648438,1.28112793,,
181.4,5/10/2019,5:40:47 PM,1.219177246,1.24786377,,
181.41,5/10/2019,5:40:47 PM,1.164855957,1.210327148,,
181.42,5/10/2019,5:40:47 PM,1.112060547,1.175537109,,
181.43,5/10/2019,5:40:47 PM,1.071166992,1.149291992,,
181.44,5/10/2019,5:40:47 PM,1.049804688,1.138000488,,
181.45,5/10/2019,5:40:47 PM,1.04888916,1.14440918,,
181.46,5/10/2019,5:40:47 PM,1.062316895,1.163330078,,
181.47,5/10/2019,5:40:47 PM,1.081237793,1.18560791,,
181.48,5/10/2019,5:40:47 PM,1.099243164,1.203613281,,
181.49,5/10/2019,5:40:47 PM,1.111755371,1.213684082,,
181.5,5/10/2019,5:40:47 PM,1.114501953,1.21673584,,
181.51,5/10/2019,5:40:47 PM,1.10748291,1.211242676,,
181.52,5/10/2019,5:40:47 PM,1.091308594,1.196899414,,
181.53,5/10/2019,5:40:47 PM,1.06842041,1.172790527,,
181.54,5/10/2019,5:40:47 PM,1.04095459,1.139831543,,
181.55,5/10/2019,5:40:47 PM,1.008300781,1.099243164,,
181.56,5/10/2019,5:40:47 PM,0.971984863,1.051635742,,
181.57,5/10/2019,5:40:47 PM,0.934143066,0.999145508,,
181.58,5/10/2019,5:40:47 PM,0.899047852,0.948791504,,
181.59,5/10/2019,5:40:47 PM,0.871887207,0.908203125,,
181.6,5/10/2019,5:40:47 PM,0.858154297,0.885925293,,
181.61,5/10/2019,5:40:47 PM,0.859985352,0.883483887,,
181.62,5/10/2019,5:40:47 PM,0.874023438,0.891418457,,
181.63,5/10/2019,5:40:47 PM,0.892333984,0.897827148,,
181.64,5/10/2019,5:40:47 PM,0.906066895,0.898132324,,
181.65,5/10/2019,5:40:47 PM,0.908203125,0.893249512,,
181.66,5/10/2019,5:40:47 PM,0.89630127,0.886230469,,
181.67,5/10/2019,5:40:47 PM,0.87677002,0.878295898,,
181.68,5/10/2019,5:40:47 PM,0.858459473,0.868225098,,
181.69,5/10/2019,5:40:47 PM,0.84564209,0.852966309,,
181.7,5/10/2019,5:40:47 PM,0.832824707,0.833435059,,
181.71,5/10/2019,5:40:47 PM,0.816955566,0.812683105,,
181.72,5/10/2019,5:40:47 PM,0.798034668,0.792236328,,
181.73,5/10/2019,5:40:47 PM,0.777893066,0.771484375,,
181.74,5/10/2019,5:40:47 PM,0.757141113,0.750732422,,
181.75,5/10/2019,5:40:47 PM,0.73638916,0.730285645,,
181.76,5/10/2019,5:40:47 PM,0.717468262,0.710449219,,
181.77,5/10/2019,5:40:47 PM,0.701904297,0.694274902,,
181.78,5/10/2019,5:40:47 PM,0.690917969,0.68359375,,
181.79,5/10/2019,5:40:47 PM,0.685119629,0.678100586,,
181.8,5/10/2019,5:40:47 PM,0.682983398,0.675964355,,
181.81,5/10/2019,5:40:47 PM,0.682678223,0.67565918,,
181.82,5/10/2019,5:40:47 PM,0.682983398,0.675354004,,
181.83,5/10/2019,5:40:47 PM,0.682983398,0.675048828,,
181.84,5/10/2019,5:40:47 PM,0.682373047,0.675048828,,
181.85,5/10/2019,5:40:47 PM,0.682067871,0.674743652,,
181.86,5/10/2019,5:40:47 PM,0.68145752,0.674743652,,
181.87,5/10/2019,5:40:47 PM,0.67779541,0.674743652,,
181.88,5/10/2019,5:40:47 PM,0.67199707,0.674743652,,
181.89,5/10/2019,5:40:47 PM,0.664672852,0.674743652,,
181.9,5/10/2019,5:40:47 PM,0.657958984,0.673828125,,
181.91,5/10/2019,5:40:47 PM,0.653686523,0.667724609,,
181.92,5/10/2019,5:40:47 PM,0.651855469,0.655212402,,
181.93,5/10/2019,5:40:47 PM,0.650939941,0.639038086,,
181.94,5/10/2019,5:40:47 PM,0.65032959,0.625,,
181.95,5/10/2019,5:40:47 PM,0.648498535,0.616149902,,
181.96,5/10/2019,5:40:47 PM,0.643310547,0.612182617,,
181.97,5/10/2019,5:40:47 PM,0.63293457,0.61126709,,
181.98,5/10/2019,5:40:47 PM,0.617980957,0.61126709,,
181.99,5/10/2019,5:40:47 PM,0.600585938,0.61126709,,
182,5/10/2019,5:40:48 PM,0.584716797,0.611572266,,
182.01,5/10/2019,5:40:48 PM,0.574645996,0.611572266,,
182.02,5/10/2019,5:40:48 PM,0.570678711,0.610656738,,
182.03,5/10/2019,5:40:48 PM,0.570373535,0.606079102,,
182.04,5/10/2019,5:40:48 PM,0.570983887,0.596313477,,
182.05,5/10/2019,5:40:48 PM,0.570983887,0.581665039,,
182.06,5/10/2019,5:40:48 PM,0.570983887,0.563659668,,
182.07,5/10/2019,5:40:48 PM,0.570068359,0.546875,,
182.08,5/10/2019,5:40:48 PM,0.567626953,0.536193848,,
182.09,5/10/2019,5:40:48 PM,0.561523438,0.532226563,,
182.1,5/10/2019,5:40:48 PM,0.550537109,0.531921387,,
182.11,5/10/2019,5:40:48 PM,0.534973145,0.532226563,,
182.12,5/10/2019,5:40:48 PM,0.520019531,0.532836914,,
182.13,5/10/2019,5:40:48 PM,0.511169434,0.534362793,,
182.14,5/10/2019,5:40:48 PM,0.515136719,0.542602539,,
182.15,5/10/2019,5:40:48 PM,0.535888672,0.568237305,,
182.16,5/10/2019,5:40:48 PM,0.58013916,0.621337891,,
182.17,5/10/2019,5:40:48 PM,0.654296875,0.708312988,,
182.18,5/10/2019,5:40:48 PM,0.763244629,0.82824707,,
182.19,5/10/2019,5:40:48 PM,0.898742676,0.965270996,,
182.2,5/10/2019,5:40:48 PM,1.04095459,1.095581055,,
182.21,5/10/2019,5:40:48 PM,1.166687012,1.202392578,,
182.22,5/10/2019,5:40:48 PM,1.254577637,1.279907227,,
182.23,5/10/2019,5:40:48 PM,1.296386719,1.327209473,,
182.24,5/10/2019,5:40:48 PM,1.296081543,1.34185791,,
182.25,5/10/2019,5:40:48 PM,1.26159668,1.321716309,,
182.26,5/10/2019,5:40:48 PM,1.204833984,1.273803711,,
182.27,5/10/2019,5:40:48 PM,1.141967773,1.213989258,,
182.28,5/10/2019,5:40:48 PM,1.085510254,1.158447266,,
182.29,5/10/2019,5:40:48 PM,1.048278809,1.120605469,,
182.3,5/10/2019,5:40:48 PM,1.033630371,1.10534668,,
182.31,5/10/2019,5:40:48 PM,1.03729248,1.108703613,,
182.32,5/10/2019,5:40:48 PM,1.051940918,1.122436523,,
182.33,5/10/2019,5:40:48 PM,1.068725586,1.140441895,,
182.34,5/10/2019,5:40:48 PM,1.080627441,1.155700684,,
182.35,5/10/2019,5:40:48 PM,1.083068848,1.164550781,,
182.36,5/10/2019,5:40:48 PM,1.076965332,1.168823242,,
182.37,5/10/2019,5:40:48 PM,1.065979004,1.170043945,,
182.38,5/10/2019,5:40:48 PM,1.0546875,1.166687012,,
182.39,5/10/2019,5:40:48 PM,1.044921875,1.158447266,,
182.4,5/10/2019,5:40:48 PM,1.032104492,1.142272949,,
182.41,5/10/2019,5:40:48 PM,1.009216309,1.116638184,,
182.42,5/10/2019,5:40:48 PM,0.976257324,1.080322266,,
182.43,5/10/2019,5:40:48 PM,0.938415527,1.034851074,,
182.44,5/10/2019,5:40:48 PM,0.902404785,0.985717773,,
182.45,5/10/2019,5:40:48 PM,0.873413086,0.942993164,,
182.46,5/10/2019,5:40:48 PM,0.854797363,0.915222168,,
182.47,5/10/2019,5:40:48 PM,0.846557617,0.902709961,,
182.48,5/10/2019,5:40:48 PM,0.845947266,0.899047852,,
182.49,5/10/2019,5:40:48 PM,0.850830078,0.899047852,,
182.5,5/10/2019,5:40:48 PM,0.858154297,0.900878906,,
182.51,5/10/2019,5:40:48 PM,0.86517334,0.905151367,,
182.52,5/10/2019,5:40:48 PM,0.866088867,0.911254883,,
182.53,5/10/2019,5:40:48 PM,0.857543945,0.915222168,,
182.54,5/10/2019,5:40:48 PM,0.841369629,0.911560059,,
182.55,5/10/2019,5:40:48 PM,0.820922852,0.894165039,,
182.56,5/10/2019,5:40:48 PM,0.799865723,0.863342285,,
182.57,5/10/2019,5:40:48 PM,0.779418945,0.824890137,,
182.58,5/10/2019,5:40:48 PM,0.759887695,0.787658691,,
182.59,5/10/2019,5:40:48 PM,0.7421875,0.758972168,,
182.6,5/10/2019,5:40:48 PM,0.72845459,0.743103027,,
182.61,5/10/2019,5:40:48 PM,0.719909668,0.737609863,,
182.62,5/10/2019,5:40:48 PM,0.715637207,0.735778809,,
182.63,5/10/2019,5:40:48 PM,0.714111328,0.731201172,,
182.64,5/10/2019,5:40:48 PM,0.713806152,0.721130371,,
182.65,5/10/2019,5:40:48 PM,0.714111328,0.705871582,,
182.66,5/10/2019,5:40:48 PM,0.714416504,0.688781738,,
182.67,5/10/2019,5:40:48 PM,0.71472168,0.674743652,,
182.68,5/10/2019,5:40:48 PM,0.712585449,0.665283203,,
182.69,5/10/2019,5:40:48 PM,0.704956055,0.660705566,,
182.7,5/10/2019,5:40:48 PM,0.691223145,0.659179688,,
182.71,5/10/2019,5:40:48 PM,0.673522949,0.659179688,,
182.72,5/10/2019,5:40:48 PM,0.656433105,0.658874512,,
182.73,5/10/2019,5:40:48 PM,0.643310547,0.658874512,,
182.74,5/10/2019,5:40:48 PM,0.636291504,0.658569336,,
182.75,5/10/2019,5:40:48 PM,0.633544922,0.657043457,,
182.76,5/10/2019,5:40:48 PM,0.633544922,0.650634766,,
182.77,5/10/2019,5:40:48 PM,0.634155273,0.63873291,,
182.78,5/10/2019,5:40:48 PM,0.634155273,0.624389648,,
182.79,5/10/2019,5:40:48 PM,0.634155273,0.614318848,,
182.8,5/10/2019,5:40:48 PM,0.634155273,0.610656738,,
182.81,5/10/2019,5:40:48 PM,0.633544922,0.610046387,,
182.82,5/10/2019,5:40:48 PM,0.632019043,0.610351563,,
182.83,5/10/2019,5:40:48 PM,0.626525879,0.609436035,,
182.84,5/10/2019,5:40:48 PM,0.613708496,0.605163574,,
182.85,5/10/2019,5:40:48 PM,0.596618652,0.596618652,,
182.86,5/10/2019,5:40:48 PM,0.579528809,0.582580566,,
182.87,5/10/2019,5:40:48 PM,0.565795898,0.56640625,,
182.88,5/10/2019,5:40:48 PM,0.557556152,0.553894043,,
182.89,5/10/2019,5:40:48 PM,0.554199219,0.548400879,,
182.9,5/10/2019,5:40:48 PM,0.554199219,0.547180176,,
182.91,5/10/2019,5:40:48 PM,0.555114746,0.547790527,,
182.92,5/10/2019,5:40:48 PM,0.559082031,0.547790527,,
182.93,5/10/2019,5:40:48 PM,0.56640625,0.548095703,,
182.94,5/10/2019,5:40:48 PM,0.574035645,0.548095703,,
182.95,5/10/2019,5:40:48 PM,0.574035645,0.547790527,,
182.96,5/10/2019,5:40:48 PM,0.563354492,0.547180176,,
182.97,5/10/2019,5:40:48 PM,0.54473877,0.544128418,,
182.98,5/10/2019,5:40:48 PM,0.523376465,0.536804199,,
182.99,5/10/2019,5:40:48 PM,0.504150391,0.524597168,,
183,5/10/2019,5:40:49 PM,0.490112305,0.510559082,,
183.01,5/10/2019,5:40:49 PM,0.485534668,0.50201416,,
183.02,5/10/2019,5:40:49 PM,0.494995117,0.5078125,,
183.03,5/10/2019,5:40:49 PM,0.524597168,0.536193848,,
183.04,5/10/2019,5:40:49 PM,0.578613281,0.594482422,,
183.05,5/10/2019,5:40:49 PM,0.658874512,0.686950684,,
183.06,5/10/2019,5:40:49 PM,0.763549805,0.807189941,,
183.07,5/10/2019,5:40:49 PM,0.885620117,0.941162109,,
183.08,5/10/2019,5:40:49 PM,1.012878418,1.076965332,,
183.09,5/10/2019,5:40:49 PM,1.12487793,1.197814941,,
183.1,5/10/2019,5:40:49 PM,1.203613281,1.28692627,,
183.11,5/10/2019,5:40:49 PM,1.245727539,1.334533691,,
183.12,5/10/2019,5:40:49 PM,1.254882813,1.339416504,,
183.13,5/10/2019,5:40:49 PM,1.235351563,1.310119629,,
183.14,5/10/2019,5:40:49 PM,1.192016602,1.260681152,,
183.15,5/10/2019,5:40:49 PM,1.130981445,1.20300293,,
183.16,5/10/2019,5:40:49 PM,1.067199707,1.146850586,,
183.17,5/10/2019,5:40:49 PM,1.013793945,1.09954834,,
183.18,5/10/2019,5:40:49 PM,0.979309082,1.065673828,,
183.19,5/10/2019,5:40:49 PM,0.967407227,1.047363281,,
183.2,5/10/2019,5:40:49 PM,0.973205566,1.044311523,,
183.21,5/10/2019,5:40:49 PM,0.987548828,1.05255127,,
183.22,5/10/2019,5:40:49 PM,1.003112793,1.068115234,,
183.23,5/10/2019,5:40:49 PM,1.013793945,1.087341309,,
183.24,5/10/2019,5:40:49 PM,1.018066406,1.106262207,,
183.25,5/10/2019,5:40:49 PM,1.016540527,1.120605469,,
183.26,5/10/2019,5:40:49 PM,1.00982666,1.124572754,,
183.27,5/10/2019,5:40:49 PM,0.997924805,1.11328125,,
183.28,5/10/2019,5:40:49 PM,0.981445313,1.086120605,,
183.29,5/10/2019,5:40:49 PM,0.960693359,1.043701172,,
183.3,5/10/2019,5:40:49 PM,0.93536377,0.991516113,,
183.31,5/10/2019,5:40:49 PM,0.903625488,0.937194824,,
183.32,5/10/2019,5:40:49 PM,0.869140625,0.890197754,,
183.33,5/10/2019,5:40:49 PM,0.83984375,0.859985352,,
183.34,5/10/2019,5:40:49 PM,0.824279785,0.849304199,,
183.35,5/10/2019,5:40:49 PM,0.827636719,0.853271484,,
183.36,5/10/2019,5:40:49 PM,0.846862793,0.863342285,,
183.37,5/10/2019,5:40:49 PM,0.868530273,0.874023438,,
183.38,5/10/2019,5:40:49 PM,0.880432129,0.879516602,,
183.39,5/10/2019,5:40:49 PM,0.878295898,0.878295898,,
183.4,5/10/2019,5:40:49 PM,0.865783691,0.870361328,,
183.41,5/10/2019,5:40:49 PM,0.847473145,0.855712891,,
183.42,5/10/2019,5:40:49 PM,0.827026367,0.836486816,,
183.43,5/10/2019,5:40:49 PM,0.80657959,0.815734863,,
183.44,5/10/2019,5:40:49 PM,0.785827637,0.795288086,,
183.45,5/10/2019,5:40:49 PM,0.765075684,0.775146484,,
183.46,5/10/2019,5:40:49 PM,0.745239258,0.754089355,,
183.47,5/10/2019,5:40:49 PM,0.725402832,0.733337402,,
183.48,5/10/2019,5:40:49 PM,0.706481934,0.713806152,,
183.49,5/10/2019,5:40:49 PM,0.691833496,0.696716309,,
183.5,5/10/2019,5:40:49 PM,0.683898926,0.685119629,,
183.51,5/10/2019,5:40:49 PM,0.681762695,0.678405762,,
183.52,5/10/2019,5:40:49 PM,0.682067871,0.675964355,,
183.53,5/10/2019,5:40:49 PM,0.682373047,0.675354004,,
183.54,5/10/2019,5:40:49 PM,0.682373047,0.675354004,,
183.55,5/10/2019,5:40:49 PM,0.682067871,0.675048828,,
183.56,5/10/2019,5:40:49 PM,0.682373047,0.67199707,,
183.57,5/10/2019,5:40:49 PM,0.682067871,0.6640625,,
183.58,5/10/2019,5:40:49 PM,0.678100586,0.650634766,,
183.59,5/10/2019,5:40:49 PM,0.668640137,0.633544922,,
183.6,5/10/2019,5:40:49 PM,0.653991699,0.616149902,,
183.61,5/10/2019,5:40:49 PM,0.638427734,0.604553223,,
183.62,5/10/2019,5:40:49 PM,0.62713623,0.602722168,,
183.63,5/10/2019,5:40:49 PM,0.621032715,0.608520508,,
183.64,5/10/2019,5:40:49 PM,0.618286133,0.616455078,,
183.65,5/10/2019,5:40:49 PM,0.617675781,0.623779297,,
183.66,5/10/2019,5:40:49 PM,0.617980957,0.62713623,,
183.67,5/10/2019,5:40:49 PM,0.617675781,0.628051758,,
183.68,5/10/2019,5:40:49 PM,0.617370605,0.628051758,,
183.69,5/10/2019,5:40:49 PM,0.616760254,0.627746582,,
183.7,5/10/2019,5:40:49 PM,0.614624023,0.625305176,,
183.71,5/10/2019,5:40:49 PM,0.608520508,0.617980957,,
183.72,5/10/2019,5:40:49 PM,0.597839355,0.60546875,,
183.73,5/10/2019,5:40:49 PM,0.5859375,0.588989258,,
183.74,5/10/2019,5:40:49 PM,0.577392578,0.570678711,,
183.75,5/10/2019,5:40:49 PM,0.572814941,0.554199219,,
183.76,5/10/2019,5:40:49 PM,0.571289063,0.541992188,,
183.77,5/10/2019,5:40:49 PM,0.570678711,0.534973145,,
183.78,5/10/2019,5:40:49 PM,0.570678711,0.531921387,,
183.79,5/10/2019,5:40:49 PM,0.570678711,0.531005859,,
183.8,5/10/2019,5:40:49 PM,0.570983887,0.531005859,,
183.81,5/10/2019,5:40:49 PM,0.570678711,0.531616211,,
183.82,5/10/2019,5:40:49 PM,0.567626953,0.531921387,,
183.83,5/10/2019,5:40:49 PM,0.559997559,0.532226563,,
183.84,5/10/2019,5:40:49 PM,0.547180176,0.531921387,,
183.85,5/10/2019,5:40:49 PM,0.532836914,0.528869629,,
183.86,5/10/2019,5:40:49 PM,0.519714355,0.521850586,,
183.87,5/10/2019,5:40:49 PM,0.511474609,0.509033203,,
183.88,5/10/2019,5:40:49 PM,0.5078125,0.491943359,,
183.89,5/10/2019,5:40:49 PM,0.505981445,0.476379395,,
183.9,5/10/2019,5:40:49 PM,0.502624512,0.467834473,,
183.91,5/10/2019,5:40:49 PM,0.497436523,0.472412109,,
183.92,5/10/2019,5:40:49 PM,0.49621582,0.492553711,,
183.93,5/10/2019,5:40:49 PM,0.510253906,0.531921387,,
183.94,5/10/2019,5:40:49 PM,0.556945801,0.593261719,,
183.95,5/10/2019,5:40:49 PM,0.645141602,0.679016113,,
183.96,5/10/2019,5:40:49 PM,0.764770508,0.78704834,,
183.97,5/10/2019,5:40:49 PM,0.899047852,0.910339355,,
183.98,5/10/2019,5:40:49 PM,1.029663086,1.037902832,,
183.99,5/10/2019,5:40:49 PM,1.139831543,1.152954102,,
184,5/10/2019,5:40:50 PM,1.217346191,1.241760254,,
184.01,5/10/2019,5:40:50 PM,1.258239746,1.295471191,,
184.02,5/10/2019,5:40:50 PM,1.26373291,1.311035156,,
184.03,5/10/2019,5:40:50 PM,1.24206543,1.293945313,,
184.04,5/10/2019,5:40:50 PM,1.201477051,1.252441406,,
184.05,5/10/2019,5:40:50 PM,1.150512695,1.198120117,,
184.06,5/10/2019,5:40:50 PM,1.09588623,1.142578125,,
184.07,5/10/2019,5:40:50 PM,1.045227051,1.094360352,,
184.08,5/10/2019,5:40:50 PM,1.007080078,1.059570313,,
184.09,5/10/2019,5:40:50 PM,0.98815918,1.04309082,,
184.1,5/10/2019,5:40:50 PM,0.986328125,1.043395996,,
184.11,5/10/2019,5:40:50 PM,0.995178223,1.055603027,,
184.12,5/10/2019,5:40:50 PM,1.006774902,1.07421875,,
184.13,5/10/2019,5:40:50 PM,1.015319824,1.094665527,,
184.14,5/10/2019,5:40:50 PM,1.018676758,1.113586426,,
184.15,5/10/2019,5:40:50 PM,1.019287109,1.128845215,,
184.16,5/10/2019,5:40:50 PM,1.018066406,1.136169434,,
184.17,5/10/2019,5:40:50 PM,1.013183594,1.131286621,,
184.18,5/10/2019,5:40:50 PM,1.000671387,1.110839844,,
184.19,5/10/2019,5:40:50 PM,0.97869873,1.07635498,,
184.2,5/10/2019,5:40:50 PM,0.95123291,1.034545898,,
184.21,5/10/2019,5:40:50 PM,0.921936035,0.989379883,,
184.22,5/10/2019,5:40:50 PM,0.891723633,0.943603516,,
184.23,5/10/2019,5:40:50 PM,0.86151123,0.903015137,,
184.24,5/10/2019,5:40:50 PM,0.836181641,0.872802734,,
184.25,5/10/2019,5:40:50 PM,0.824279785,0.856018066,,
184.26,5/10/2019,5:40:50 PM,0.828552246,0.850830078,,
184.27,5/10/2019,5:40:50 PM,0.844116211,0.850830078,,
184.28,5/10/2019,5:40:50 PM,0.863037109,0.85144043,,
184.29,5/10/2019,5:40:50 PM,0.87677002,0.848999023,,
184.3,5/10/2019,5:40:50 PM,0.878295898,0.842285156,,
184.31,5/10/2019,5:40:50 PM,0.867614746,0.829467773,,
184.32,5/10/2019,5:40:50 PM,0.84777832,0.81237793,,
184.33,5/10/2019,5:40:50 PM,0.821533203,0.79284668,,
184.34,5/10/2019,5:40:50 PM,0.791015625,0.772399902,,
184.35,5/10/2019,5:40:50 PM,0.758972168,0.752258301,,
184.36,5/10/2019,5:40:50 PM,0.72845459,0.733947754,,
184.37,5/10/2019,5:40:50 PM,0.702819824,0.720214844,,
184.38,5/10/2019,5:40:50 PM,0.683898926,0.712280273,,
184.39,5/10/2019,5:40:50 PM,0.67199707,0.70892334,,
184.4,5/10/2019,5:40:50 PM,0.667419434,0.707702637,,
184.41,5/10/2019,5:40:50 PM,0.666503906,0.707092285,,
184.42,5/10/2019,5:40:50 PM,0.666809082,0.706481934,,
184.43,5/10/2019,5:40:50 PM,0.667114258,0.704345703,,
184.44,5/10/2019,5:40:50 PM,0.667724609,0.698242188,,
184.45,5/10/2019,5:40:50 PM,0.667724609,0.687561035,,
184.46,5/10/2019,5:40:50 PM,0.667419434,0.673522949,,
184.47,5/10/2019,5:40:50 PM,0.667114258,0.659790039,,
184.48,5/10/2019,5:40:50 PM,0.666809082,0.649414063,,
184.49,5/10/2019,5:40:50 PM,0.66619873,0.64453125,,
184.5,5/10/2019,5:40:50 PM,0.662231445,0.643005371,,
184.51,5/10/2019,5:40:50 PM,0.652770996,0.643005371,,
184.52,5/10/2019,5:40:50 PM,0.638122559,0.643310547,,
184.53,5/10/2019,5:40:50 PM,0.62286377,0.643615723,,
184.54,5/10/2019,5:40:50 PM,0.611572266,0.643310547,,
184.55,5/10/2019,5:40:50 PM,0.60546875,0.642089844,,
184.56,5/10/2019,5:40:50 PM,0.602722168,0.638427734,,
184.57,5/10/2019,5:40:50 PM,0.602722168,0.63079834,,
184.58,5/10/2019,5:40:50 PM,0.603027344,0.620117188,,
184.59,5/10/2019,5:40:50 PM,0.602111816,0.608825684,,
184.6,5/10/2019,5:40:50 PM,0.59753418,0.59967041,,
184.61,5/10/2019,5:40:50 PM,0.589294434,0.595703125,,
184.62,5/10/2019,5:40:50 PM,0.577697754,0.593566895,,
184.63,5/10/2019,5:40:50 PM,0.567321777,0.590515137,,
184.64,5/10/2019,5:40:50 PM,0.559997559,0.584106445,,
184.65,5/10/2019,5:40:50 PM,0.555725098,0.574035645,,
184.66,5/10/2019,5:40:50 PM,0.554504395,0.562438965,,
184.67,5/10/2019,5:40:50 PM,0.55480957,0.553283691,,
184.68,5/10/2019,5:40:50 PM,0.55480957,0.548706055,,
184.69,5/10/2019,5:40:50 PM,0.55480957,0.547790527,,
184.7,5/10/2019,5:40:50 PM,0.554504395,0.548095703,,
184.71,5/10/2019,5:40:50 PM,0.554504395,0.548095703,,
184.72,5/10/2019,5:40:50 PM,0.554504395,0.547790527,,
184.73,5/10/2019,5:40:50 PM,0.55480957,0.546875,,
184.74,5/10/2019,5:40:50 PM,0.55480957,0.546264648,,
184.75,5/10/2019,5:40:50 PM,0.55480957,0.546264648,,
184.76,5/10/2019,5:40:50 PM,0.554199219,0.542907715,,
184.77,5/10/2019,5:40:50 PM,0.551757813,0.533447266,,
184.78,5/10/2019,5:40:50 PM,0.545349121,0.517272949,,
184.79,5/10/2019,5:40:50 PM,0.533447266,0.498962402,,
184.8,5/10/2019,5:40:50 PM,0.516357422,0.483398438,,
184.81,5/10/2019,5:40:50 PM,0.497741699,0.473327637,,
184.82,5/10/2019,5:40:50 PM,0.481567383,0.469360352,,
184.83,5/10/2019,5:40:50 PM,0.473022461,0.47668457,,
184.84,5/10/2019,5:40:50 PM,0.478820801,0.50201416,,
184.85,5/10/2019,5:40:50 PM,0.506896973,0.551757813,,
184.86,5/10/2019,5:40:50 PM,0.566711426,0.630187988,,
184.87,5/10/2019,5:40:50 PM,0.665283203,0.739135742,,
184.88,5/10/2019,5:40:50 PM,0.797424316,0.871887207,,
184.89,5/10/2019,5:40:50 PM,0.946350098,1.011047363,,
184.9,5/10/2019,5:40:50 PM,1.086120605,1.137390137,,
184.91,5/10/2019,5:40:50 PM,1.192321777,1.234436035,,
184.92,5/10/2019,5:40:50 PM,1.256408691,1.294555664,,
184.93,5/10/2019,5:40:50 PM,1.281433105,1.317443848,,
184.94,5/10/2019,5:40:50 PM,1.274414063,1.307373047,,
184.95,5/10/2019,5:40:50 PM,1.23840332,1.271972656,,
184.96,5/10/2019,5:40:50 PM,1.180114746,1.221618652,,
184.97,5/10/2019,5:40:50 PM,1.110839844,1.164855957,,
184.98,5/10/2019,5:40:50 PM,1.04675293,1.11114502,,
184.99,5/10/2019,5:40:50 PM,0.999755859,1.068725586,,
185,5/10/2019,5:40:51 PM,0.975952148,1.044616699,,
185.01,5/10/2019,5:40:51 PM,0.975952148,1.040344238,,
185.02,5/10/2019,5:40:51 PM,0.993041992,1.051025391,,
185.03,5/10/2019,5:40:51 PM,1.015930176,1.06842041,,
185.04,5/10/2019,5:40:51 PM,1.03515625,1.086425781,,
185.05,5/10/2019,5:40:51 PM,1.046142578,1.099853516,,
185.06,5/10/2019,5:40:51 PM,1.048278809,1.105651855,,
185.07,5/10/2019,5:40:51 PM,1.043395996,1.10534668,,
185.08,5/10/2019,5:40:51 PM,1.031188965,1.099853516,,
185.09,5/10/2019,5:40:51 PM,1.01348877,1.087646484,,
185.1,5/10/2019,5:40:51 PM,0.992126465,1.065063477,,
185.11,5/10/2019,5:40:51 PM,0.969848633,1.029052734,,
185.12,5/10/2019,5:40:51 PM,0.944519043,0.981140137,,
185.13,5/10/2019,5:40:51 PM,0.914916992,0.927429199,,
185.14,5/10/2019,5:40:51 PM,0.881958008,0.879211426,,
185.15,5/10/2019,5:40:51 PM,0.849304199,0.848999023,,
185.16,5/10/2019,5:40:51 PM,0.82244873,0.83984375,,
185.17,5/10/2019,5:40:51 PM,0.810241699,0.846557617,,
185.18,5/10/2019,5:40:51 PM,0.814208984,0.862426758,,
185.19,5/10/2019,5:40:51 PM,0.829162598,0.877380371,,
185.2,5/10/2019,5:40:51 PM,0.846862793,0.884399414,,
185.21,5/10/2019,5:40:51 PM,0.858154297,0.877990723,,
185.22,5/10/2019,5:40:51 PM,0.856323242,0.858154297,,
185.23,5/10/2019,5:40:51 PM,0.839233398,0.829162598,,
185.24,5/10/2019,5:40:51 PM,0.811767578,0.800170898,,
185.25,5/10/2019,5:40:51 PM,0.780639648,0.77545166,,
185.26,5/10/2019,5:40:51 PM,0.752868652,0.754089355,,
185.27,5/10/2019,5:40:51 PM,0.733032227,0.735168457,,
185.28,5/10/2019,5:40:51 PM,0.720825195,0.719604492,,
185.29,5/10/2019,5:40:51 PM,0.715332031,0.709838867,,
185.3,5/10/2019,5:40:51 PM,0.712585449,0.706787109,,
185.31,5/10/2019,5:40:51 PM,0.707702637,0.707092285,,
185.32,5/10/2019,5:40:51 PM,0.697937012,0.706481934,,
185.33,5/10/2019,5:40:51 PM,0.682678223,0.70098877,,
185.34,5/10/2019,5:40:51 PM,0.664978027,0.688476563,,
185.35,5/10/2019,5:40:51 PM,0.648803711,0.673828125,,
185.36,5/10/2019,5:40:51 PM,0.63873291,0.663146973,,
185.37,5/10/2019,5:40:51 PM,0.634460449,0.658874512,,
185.38,5/10/2019,5:40:51 PM,0.633544922,0.65826416,,
185.39,5/10/2019,5:40:51 PM,0.634155273,0.658569336,,
185.4,5/10/2019,5:40:51 PM,0.634460449,0.658874512,,
185.41,5/10/2019,5:40:51 PM,0.634765625,0.658569336,,
185.42,5/10/2019,5:40:51 PM,0.635070801,0.657043457,,
185.43,5/10/2019,5:40:51 PM,0.635070801,0.651245117,,
185.44,5/10/2019,5:40:51 PM,0.634460449,0.640563965,,
185.45,5/10/2019,5:40:51 PM,0.633544922,0.626525879,,
185.46,5/10/2019,5:40:51 PM,0.633239746,0.612487793,,
185.47,5/10/2019,5:40:51 PM,0.633239746,0.601806641,,
185.48,5/10/2019,5:40:51 PM,0.633239746,0.596008301,,
185.49,5/10/2019,5:40:51 PM,0.633544922,0.59387207,,
185.5,5/10/2019,5:40:51 PM,0.633239746,0.593566895,,
185.51,5/10/2019,5:40:51 PM,0.631713867,0.594177246,,
185.52,5/10/2019,5:40:51 PM,0.625305176,0.594787598,,
185.53,5/10/2019,5:40:51 PM,0.611877441,0.594787598,,
185.54,5/10/2019,5:40:51 PM,0.594482422,0.593566895,,
185.55,5/10/2019,5:40:51 PM,0.577697754,0.589904785,,
185.56,5/10/2019,5:40:51 PM,0.564880371,0.582275391,,
185.57,5/10/2019,5:40:51 PM,0.556945801,0.569458008,,
185.58,5/10/2019,5:40:51 PM,0.554199219,0.553894043,,
185.59,5/10/2019,5:40:51 PM,0.553894043,0.540771484,,
185.6,5/10/2019,5:40:51 PM,0.554504395,0.534057617,,
185.61,5/10/2019,5:40:51 PM,0.55480957,0.531921387,,
185.62,5/10/2019,5:40:51 PM,0.555419922,0.531005859,,
185.63,5/10/2019,5:40:51 PM,0.555114746,0.531005859,,
185.64,5/10/2019,5:40:51 PM,0.55480957,0.531005859,,
185.65,5/10/2019,5:40:51 PM,0.55480957,0.531921387,,
185.66,5/10/2019,5:40:51 PM,0.554504395,0.532226563,,
185.67,5/10/2019,5:40:51 PM,0.554199219,0.532226563,,
185.68,5/10/2019,5:40:51 PM,0.551452637,0.531616211,,
185.69,5/10/2019,5:40:51 PM,0.545349121,0.531005859,,
185.7,5/10/2019,5:40:51 PM,0.536193848,0.530090332,,
185.71,5/10/2019,5:40:51 PM,0.527648926,0.526123047,,
185.72,5/10/2019,5:40:51 PM,0.523376465,0.516967773,,
185.73,5/10/2019,5:40:51 PM,0.522766113,0.503234863,,
185.74,5/10/2019,5:40:51 PM,0.524291992,0.490112305,,
185.75,5/10/2019,5:40:51 PM,0.530090332,0.489807129,,
185.76,5/10/2019,5:40:51 PM,0.547790527,0.518493652,,
185.77,5/10/2019,5:40:51 PM,0.587463379,0.587158203,,
185.78,5/10/2019,5:40:51 PM,0.659790039,0.696105957,,
185.79,5/10/2019,5:40:51 PM,0.764770508,0.832214355,,
185.8,5/10/2019,5:40:51 PM,0.891418457,0.971374512,,
185.81,5/10/2019,5:40:51 PM,1.022338867,1.093444824,,
185.82,5/10/2019,5:40:51 PM,1.140441895,1.187744141,,
185.83,5/10/2019,5:40:51 PM,1.225585938,1.248168945,,
185.84,5/10/2019,5:40:51 PM,1.26739502,1.272888184,,
185.85,5/10/2019,5:40:51 PM,1.270751953,1.267700195,,
185.86,5/10/2019,5:40:51 PM,1.244506836,1.239929199,,
185.87,5/10/2019,5:40:51 PM,1.198120117,1.196289063,,
185.88,5/10/2019,5:40:51 PM,1.137695313,1.143188477,,
185.89,5/10/2019,5:40:51 PM,1.074523926,1.088562012,,
185.9,5/10/2019,5:40:51 PM,1.022338867,1.044311523,,
185.91,5/10/2019,5:40:51 PM,0.99029541,1.016540527,,
185.92,5/10/2019,5:40:51 PM,0.9765625,1.008300781,,
185.93,5/10/2019,5:40:51 PM,0.975952148,1.015930176,,
185.94,5/10/2019,5:40:51 PM,0.98236084,1.033630371,,
185.95,5/10/2019,5:40:51 PM,0.990905762,1.054077148,,
185.96,5/10/2019,5:40:51 PM,0.99822998,1.072998047,,
185.97,5/10/2019,5:40:51 PM,1.002197266,1.086425781,,
185.98,5/10/2019,5:40:51 PM,1.004333496,1.091003418,,
185.99,5/10/2019,5:40:51 PM,1.008300781,1.085510254,,
186,5/10/2019,5:40:52 PM,1.015319824,1.070251465,,
186.01,5/10/2019,5:40:52 PM,1.01776123,1.046447754,,
186.02,5/10/2019,5:40:52 PM,1.004638672,1.013793945,,
186.03,5/10/2019,5:40:52 PM,0.972900391,0.972900391,,
186.04,5/10/2019,5:40:52 PM,0.928955078,0.927124023,,
186.05,5/10/2019,5:40:52 PM,0.883483887,0.881652832,,
186.06,5/10/2019,5:40:52 PM,0.847473145,0.844116211,,
186.07,5/10/2019,5:40:52 PM,0.82824707,0.823364258,,
186.08,5/10/2019,5:40:52 PM,0.826721191,0.8203125,,
186.09,5/10/2019,5:40:52 PM,0.837402344,0.830078125,,
186.1,5/10/2019,5:40:52 PM,0.852966309,0.845336914,,
186.11,5/10/2019,5:40:52 PM,0.866088867,0.85723877,,
186.12,5/10/2019,5:40:52 PM,0.871887207,0.859375,,
186.13,5/10/2019,5:40:52 PM,0.868835449,0.85144043,,
186.14,5/10/2019,5:40:52 PM,0.857543945,0.836181641,,
186.15,5/10/2019,5:40:52 PM,0.83984375,0.816650391,,
186.16,5/10/2019,5:40:52 PM,0.819396973,0.796508789,,
186.17,5/10/2019,5:40:52 PM,0.79864502,0.776367188,,
186.18,5/10/2019,5:40:52 PM,0.779724121,0.755615234,,
186.19,5/10/2019,5:40:52 PM,0.764465332,0.735473633,,
186.2,5/10/2019,5:40:52 PM,0.757141113,0.717468262,,
186.21,5/10/2019,5:40:52 PM,0.758361816,0.704040527,,
186.22,5/10/2019,5:40:52 PM,0.76171875,0.695800781,,
186.23,5/10/2019,5:40:52 PM,0.756225586,0.692138672,,
186.24,5/10/2019,5:40:52 PM,0.736999512,0.690917969,,
186.25,5/10/2019,5:40:52 PM,0.713500977,0.689697266,,
186.26,5/10/2019,5:40:52 PM,0.695495605,0.686340332,,
186.27,5/10/2019,5:40:52 PM,0.686340332,0.678405762,,
186.28,5/10/2019,5:40:52 PM,0.683288574,0.667114258,,
186.29,5/10/2019,5:40:52 PM,0.681762695,0.655517578,,
186.3,5/10/2019,5:40:52 PM,0.677185059,0.646972656,,
186.31,5/10/2019,5:40:52 PM,0.667419434,0.643310547,,
186.32,5/10/2019,5:40:52 PM,0.653686523,0.642700195,,
186.33,5/10/2019,5:40:52 PM,0.63873291,0.643310547,,
186.34,5/10/2019,5:40:52 PM,0.62713623,0.643920898,,
186.35,5/10/2019,5:40:52 PM,0.620727539,0.643920898,,
186.36,5/10/2019,5:40:52 PM,0.619506836,0.643920898,,
186.37,5/10/2019,5:40:52 PM,0.623474121,0.643920898,,
186.38,5/10/2019,5:40:52 PM,0.632019043,0.643615723,,
186.39,5/10/2019,5:40:52 PM,0.64239502,0.640563965,,
186.4,5/10/2019,5:40:52 PM,0.648803711,0.632629395,,
186.41,5/10/2019,5:40:52 PM,0.650024414,0.61920166,,
186.42,5/10/2019,5:40:52 PM,0.64453125,0.602416992,,
186.43,5/10/2019,5:40:52 PM,0.633544922,0.585021973,,
186.44,5/10/2019,5:40:52 PM,0.61920166,0.571289063,,
186.45,5/10/2019,5:40:52 PM,0.604858398,0.564575195,,
186.46,5/10/2019,5:40:52 PM,0.59387207,0.562438965,,
186.47,5/10/2019,5:40:52 PM,0.587768555,0.562133789,,
186.48,5/10/2019,5:40:52 PM,0.585632324,0.562438965,,
186.49,5/10/2019,5:40:52 PM,0.583190918,0.562438965,,
186.5,5/10/2019,5:40:52 PM,0.57800293,0.562744141,,
186.51,5/10/2019,5:40:52 PM,0.568847656,0.562744141,,
186.52,5/10/2019,5:40:52 PM,0.557250977,0.562744141,,
186.53,5/10/2019,5:40:52 PM,0.547180176,0.563049316,,
186.54,5/10/2019,5:40:52 PM,0.54107666,0.563659668,,
186.55,5/10/2019,5:40:52 PM,0.539550781,0.563659668,,
186.56,5/10/2019,5:40:52 PM,0.539550781,0.561218262,,
186.57,5/10/2019,5:40:52 PM,0.539550781,0.555419922,,
186.58,5/10/2019,5:40:52 PM,0.539550781,0.54473877,,
186.59,5/10/2019,5:40:52 PM,0.538635254,0.529174805,,
186.6,5/10/2019,5:40:52 PM,0.534973145,0.510864258,,
186.61,5/10/2019,5:40:52 PM,0.52520752,0.493164063,,
186.62,5/10/2019,5:40:52 PM,0.510864258,0.480041504,,
186.63,5/10/2019,5:40:52 PM,0.498657227,0.47668457,,
186.64,5/10/2019,5:40:52 PM,0.49407959,0.487365723,,
186.65,5/10/2019,5:40:52 PM,0.505371094,0.520019531,,
186.66,5/10/2019,5:40:52 PM,0.539550781,0.584716797,,
186.67,5/10/2019,5:40:52 PM,0.606384277,0.682678223,,
186.68,5/10/2019,5:40:52 PM,0.711975098,0.805358887,,
186.69,5/10/2019,5:40:52 PM,0.844421387,0.934753418,,
186.7,5/10/2019,5:40:52 PM,0.97869873,1.053466797,,
186.71,5/10/2019,5:40:52 PM,1.09375,1.151733398,,
186.72,5/10/2019,5:40:52 PM,1.180725098,1.228027344,,
186.73,5/10/2019,5:40:52 PM,1.234741211,1.278991699,,
186.74,5/10/2019,5:40:52 PM,1.254577637,1.300354004,,
186.75,5/10/2019,5:40:52 PM,1.242370605,1.287536621,,
186.76,5/10/2019,5:40:52 PM,1.204528809,1.244506836,,
186.77,5/10/2019,5:40:52 PM,1.151123047,1.182861328,,
186.78,5/10/2019,5:40:52 PM,1.090087891,1.116943359,,
186.79,5/10/2019,5:40:52 PM,1.033325195,1.058654785,,
186.8,5/10/2019,5:40:52 PM,0.991821289,1.017150879,,
186.81,5/10/2019,5:40:52 PM,0.96862793,0.995788574,,
186.82,5/10/2019,5:40:52 PM,0.960388184,0.993347168,,
186.83,5/10/2019,5:40:52 PM,0.963439941,1.004943848,,
186.84,5/10/2019,5:40:52 PM,0.97442627,1.020507813,,
186.85,5/10/2019,5:40:52 PM,0.990905762,1.032714844,,
186.86,5/10/2019,5:40:52 PM,1.009216309,1.039428711,,
186.87,5/10/2019,5:40:52 PM,1.026000977,1.041564941,,
186.88,5/10/2019,5:40:52 PM,1.036071777,1.040344238,,
186.89,5/10/2019,5:40:52 PM,1.03515625,1.034851074,,
186.9,5/10/2019,5:40:52 PM,1.020507813,1.022338867,,
186.91,5/10/2019,5:40:52 PM,0.992431641,0.997009277,,
186.92,5/10/2019,5:40:52 PM,0.952453613,0.956115723,,
186.93,5/10/2019,5:40:52 PM,0.906066895,0.908203125,,
186.94,5/10/2019,5:40:52 PM,0.864562988,0.867614746,,
186.95,5/10/2019,5:40:52 PM,0.835876465,0.843200684,,
186.96,5/10/2019,5:40:52 PM,0.823364258,0.836486816,,
186.97,5/10/2019,5:40:52 PM,0.826416016,0.844421387,,
186.98,5/10/2019,5:40:52 PM,0.838623047,0.859069824,,
186.99,5/10/2019,5:40:52 PM,0.852966309,0.871582031,,
187,5/10/2019,5:40:53 PM,0.864257813,0.877380371,,
187.01,5/10/2019,5:40:53 PM,0.868225098,0.875244141,,
187.02,5/10/2019,5:40:53 PM,0.864562988,0.86517334,,
187.03,5/10/2019,5:40:53 PM,0.853271484,0.848999023,,
187.04,5/10/2019,5:40:53 PM,0.835876465,0.829772949,,
187.05,5/10/2019,5:40:53 PM,0.815429688,0.809631348,,
187.06,5/10/2019,5:40:53 PM,0.794677734,0.788879395,,
187.07,5/10/2019,5:40:53 PM,0.77545166,0.768432617,,
187.08,5/10/2019,5:40:53 PM,0.758056641,0.74798584,,
187.09,5/10/2019,5:40:53 PM,0.743713379,0.729675293,,
187.1,5/10/2019,5:40:53 PM,0.734558105,0.716247559,,
187.11,5/10/2019,5:40:53 PM,0.730285645,0.709533691,,
187.12,5/10/2019,5:40:53 PM,0.72845459,0.707397461,,
187.13,5/10/2019,5:40:53 PM,0.725402832,0.707092285,,
187.14,5/10/2019,5:40:53 PM,0.718994141,0.707092285,,
187.15,5/10/2019,5:40:53 PM,0.708618164,0.707397461,,
187.16,5/10/2019,5:40:53 PM,0.69732666,0.706176758,,
187.17,5/10/2019,5:40:53 PM,0.687866211,0.700683594,,
187.18,5/10/2019,5:40:53 PM,0.683288574,0.688171387,,
187.19,5/10/2019,5:40:53 PM,0.681762695,0.67199707,,
187.2,5/10/2019,5:40:53 PM,0.68145752,0.657958984,,
187.21,5/10/2019,5:40:53 PM,0.680541992,0.649108887,,
187.22,5/10/2019,5:40:53 PM,0.675964355,0.645141602,,
187.23,5/10/2019,5:40:53 PM,0.667114258,0.643920898,,
187.24,5/10/2019,5:40:53 PM,0.653991699,0.643920898,,
187.25,5/10/2019,5:40:53 PM,0.640563965,0.643920898,,
187.26,5/10/2019,5:40:53 PM,0.631713867,0.643920898,,
187.27,5/10/2019,5:40:53 PM,0.631713867,0.643310547,,
187.28,5/10/2019,5:40:53 PM,0.636901855,0.643310547,,
187.29,5/10/2019,5:40:53 PM,0.637512207,0.643615723,,
187.3,5/10/2019,5:40:53 PM,0.628662109,0.643310547,,
187.31,5/10/2019,5:40:53 PM,0.615539551,0.639953613,,
187.32,5/10/2019,5:40:53 PM,0.606384277,0.632324219,,
187.33,5/10/2019,5:40:53 PM,0.602416992,0.620117188,,
187.34,5/10/2019,5:40:53 PM,0.602111816,0.60546875,,
187.35,5/10/2019,5:40:53 PM,0.602416992,0.592651367,,
187.36,5/10/2019,5:40:53 PM,0.602416992,0.583496094,,
187.37,5/10/2019,5:40:53 PM,0.602416992,0.579528809,,
187.38,5/10/2019,5:40:53 PM,0.602416992,0.578613281,,
187.39,5/10/2019,5:40:53 PM,0.602722168,0.579223633,,
187.4,5/10/2019,5:40:53 PM,0.602722168,0.579223633,,
187.41,5/10/2019,5:40:53 PM,0.602722168,0.579223633,,
187.42,5/10/2019,5:40:53 PM,0.601196289,0.579528809,,
187.43,5/10/2019,5:40:53 PM,0.595397949,0.579833984,,
187.44,5/10/2019,5:40:53 PM,0.582885742,0.578918457,,
187.45,5/10/2019,5:40:53 PM,0.564880371,0.574645996,,
187.46,5/10/2019,5:40:53 PM,0.543823242,0.56427002,,
187.47,5/10/2019,5:40:53 PM,0.523071289,0.547485352,,
187.48,5/10/2019,5:40:53 PM,0.505065918,0.52734375,,
187.49,5/10/2019,5:40:53 PM,0.492248535,0.509338379,,
187.5,5/10/2019,5:40:53 PM,0.488586426,0.49987793,,
187.51,5/10/2019,5:40:53 PM,0.499572754,0.507202148,,
187.52,5/10/2019,5:40:53 PM,0.532531738,0.538024902,,
187.53,5/10/2019,5:40:53 PM,0.595092773,0.599365234,,
187.54,5/10/2019,5:40:53 PM,0.688171387,0.693359375,,
187.55,5/10/2019,5:40:53 PM,0.805358887,0.812683105,,
187.56,5/10/2019,5:40:53 PM,0.93536377,0.944213867,,
187.57,5/10/2019,5:40:53 PM,1.062316895,1.071472168,,
187.58,5/10/2019,5:40:53 PM,1.170349121,1.182250977,,
187.59,5/10/2019,5:40:53 PM,1.250305176,1.267089844,,
187.6,5/10/2019,5:40:53 PM,1.297607422,1.318054199,,
187.61,5/10/2019,5:40:53 PM,1.311340332,1.332702637,,
187.62,5/10/2019,5:40:53 PM,1.293945313,1.312255859,,
187.63,5/10/2019,5:40:53 PM,1.250610352,1.262207031,,
187.64,5/10/2019,5:40:53 PM,1.191711426,1.19934082,,
187.65,5/10/2019,5:40:53 PM,1.129150391,1.143188477,,
187.66,5/10/2019,5:40:53 PM,1.075744629,1.103820801,,
187.67,5/10/2019,5:40:53 PM,1.040039063,1.084594727,,
187.68,5/10/2019,5:40:53 PM,1.024475098,1.083068848,,
187.69,5/10/2019,5:40:53 PM,1.023254395,1.094055176,,
187.7,5/10/2019,5:40:53 PM,1.030883789,1.110839844,,
187.71,5/10/2019,5:40:53 PM,1.042785645,1.129760742,,
187.72,5/10/2019,5:40:53 PM,1.053771973,1.146850586,,
187.73,5/10/2019,5:40:53 PM,1.061401367,1.159973145,,
187.74,5/10/2019,5:40:53 PM,1.065063477,1.166992188,,
187.75,5/10/2019,5:40:53 PM,1.065979004,1.166992188,,
187.76,5/10/2019,5:40:53 PM,1.064453125,1.157531738,,
187.77,5/10/2019,5:40:53 PM,1.058959961,1.135559082,,
187.78,5/10/2019,5:40:53 PM,1.045227051,1.102294922,,
187.79,5/10/2019,5:40:53 PM,1.019897461,1.061096191,,
187.8,5/10/2019,5:40:53 PM,0.98449707,1.015319824,,
187.81,5/10/2019,5:40:53 PM,0.944213867,0.969238281,,
187.82,5/10/2019,5:40:53 PM,0.906066895,0.929260254,,
187.83,5/10/2019,5:40:53 PM,0.875854492,0.903625488,,
187.84,5/10/2019,5:40:53 PM,0.859985352,0.897216797,,
187.85,5/10/2019,5:40:53 PM,0.859680176,0.903320313,,
187.86,5/10/2019,5:40:53 PM,0.87097168,0.911560059,,
187.87,5/10/2019,5:40:53 PM,0.887756348,0.914611816,,
187.88,5/10/2019,5:40:53 PM,0.902099609,0.911254883,,
187.89,5/10/2019,5:40:53 PM,0.907287598,0.901184082,,
187.9,5/10/2019,5:40:53 PM,0.896606445,0.885925293,,
187.91,5/10/2019,5:40:53 PM,0.870361328,0.86730957,,
187.92,5/10/2019,5:40:53 PM,0.837097168,0.846862793,,
187.93,5/10/2019,5:40:53 PM,0.80871582,0.826721191,,
187.94,5/10/2019,5:40:53 PM,0.790405273,0.806274414,,
187.95,5/10/2019,5:40:53 PM,0.780944824,0.785522461,,
187.96,5/10/2019,5:40:53 PM,0.776672363,0.765686035,,
187.97,5/10/2019,5:40:53 PM,0.771484375,0.74798584,,
187.98,5/10/2019,5:40:53 PM,0.760498047,0.734863281,,
187.99,5/10/2019,5:40:53 PM,0.744018555,0.726928711,,
188,5/10/2019,5:40:54 PM,0.726928711,0.723266602,,
188.01,5/10/2019,5:40:54 PM,0.712585449,0.722351074,,
188.02,5/10/2019,5:40:54 PM,0.703735352,0.72265625,,
188.03,5/10/2019,5:40:54 PM,0.699462891,0.723266602,,
188.04,5/10/2019,5:40:54 PM,0.698242188,0.723571777,,
188.05,5/10/2019,5:40:54 PM,0.697937012,0.723571777,,
188.06,5/10/2019,5:40:54 PM,0.697631836,0.720825195,,
188.07,5/10/2019,5:40:54 PM,0.695495605,0.711975098,,
188.08,5/10/2019,5:40:54 PM,0.690002441,0.69732666,,
188.09,5/10/2019,5:40:54 PM,0.680847168,0.68145752,,
188.1,5/10/2019,5:40:54 PM,0.669555664,0.669555664,,
188.11,5/10/2019,5:40:54 PM,0.659179688,0.662536621,,
188.12,5/10/2019,5:40:54 PM,0.652770996,0.659790039,,
188.13,5/10/2019,5:40:54 PM,0.650634766,0.659179688,,
188.14,5/10/2019,5:40:54 PM,0.650939941,0.659484863,,
188.15,5/10/2019,5:40:54 PM,0.65032959,0.659179688,,
188.16,5/10/2019,5:40:54 PM,0.645141602,0.659179688,,
188.17,5/10/2019,5:40:54 PM,0.634155273,0.658874512,,
188.18,5/10/2019,5:40:54 PM,0.619506836,0.658874512,,
188.19,5/10/2019,5:40:54 PM,0.608215332,0.659484863,,
188.2,5/10/2019,5:40:54 PM,0.603027344,0.659790039,,
188.21,5/10/2019,5:40:54 PM,0.602111816,0.660400391,,
188.22,5/10/2019,5:40:54 PM,0.602722168,0.660400391,,
188.23,5/10/2019,5:40:54 PM,0.60333252,0.660400391,,
188.24,5/10/2019,5:40:54 PM,0.603942871,0.660095215,,
188.25,5/10/2019,5:40:54 PM,0.603942871,0.658569336,,
188.26,5/10/2019,5:40:54 PM,0.603027344,0.653076172,,
188.27,5/10/2019,5:40:54 PM,0.601501465,0.642089844,,
188.28,5/10/2019,5:40:54 PM,0.596618652,0.626220703,,
188.29,5/10/2019,5:40:54 PM,0.587768555,0.60760498,,
188.3,5/10/2019,5:40:54 PM,0.578613281,0.591430664,,
188.31,5/10/2019,5:40:54 PM,0.57220459,0.581970215,,
188.32,5/10/2019,5:40:54 PM,0.569763184,0.578308105,,
188.33,5/10/2019,5:40:54 PM,0.568237305,0.575866699,,
188.34,5/10/2019,5:40:54 PM,0.563354492,0.571289063,,
188.35,5/10/2019,5:40:54 PM,0.552368164,0.562744141,,
188.36,5/10/2019,5:40:54 PM,0.537109375,0.552062988,,
188.37,5/10/2019,5:40:54 PM,0.52520752,0.54473877,,
188.38,5/10/2019,5:40:54 PM,0.526733398,0.549926758,,
188.39,5/10/2019,5:40:54 PM,0.550537109,0.57434082,,
188.4,5/10/2019,5:40:54 PM,0.60333252,0.627441406,,
188.41,5/10/2019,5:40:54 PM,0.68939209,0.711669922,,
188.42,5/10/2019,5:40:54 PM,0.806274414,0.823669434,,
188.43,5/10/2019,5:40:54 PM,0.94329834,0.951538086,,
188.44,5/10/2019,5:40:54 PM,1.078491211,1.081237793,,
188.45,5/10/2019,5:40:54 PM,1.188964844,1.194763184,,
188.46,5/10/2019,5:40:54 PM,1.264648438,1.28112793,,
188.47,5/10/2019,5:40:54 PM,1.307373047,1.331176758,,
188.48,5/10/2019,5:40:54 PM,1.318359375,1.341247559,,
188.49,5/10/2019,5:40:54 PM,1.295166016,1.316223145,,
188.5,5/10/2019,5:40:54 PM,1.23840332,1.265258789,,
188.51,5/10/2019,5:40:54 PM,1.16027832,1.201782227,,
188.52,5/10/2019,5:40:54 PM,1.084899902,1.141357422,,
188.53,5/10/2019,5:40:54 PM,1.030273438,1.097106934,,
188.54,5/10/2019,5:40:54 PM,1.002807617,1.074523926,,
188.55,5/10/2019,5:40:54 PM,1.000671387,1.073608398,,
188.56,5/10/2019,5:40:54 PM,1.014099121,1.089172363,,
188.57,5/10/2019,5:40:54 PM,1.033325195,1.114807129,,
188.58,5/10/2019,5:40:54 PM,1.051025391,1.143493652,,
188.59,5/10/2019,5:40:54 PM,1.062011719,1.166381836,,
188.6,5/10/2019,5:40:54 PM,1.065368652,1.17767334,,
188.61,5/10/2019,5:40:54 PM,1.062011719,1.175842285,,
188.62,5/10/2019,5:40:54 PM,1.052246094,1.162414551,,
188.63,5/10/2019,5:40:54 PM,1.03729248,1.142578125,,
188.64,5/10/2019,5:40:54 PM,1.018676758,1.118164063,,
188.65,5/10/2019,5:40:54 PM,0.997314453,1.087036133,,
188.66,5/10/2019,5:40:54 PM,0.972290039,1.045532227,,
188.67,5/10/2019,5:40:54 PM,0.942993164,0.996398926,,
188.68,5/10/2019,5:40:54 PM,0.912780762,0.948486328,,
188.69,5/10/2019,5:40:54 PM,0.887145996,0.911254883,,
188.7,5/10/2019,5:40:54 PM,0.871887207,0.889282227,,
188.71,5/10/2019,5:40:54 PM,0.869750977,0.886230469,,
188.72,5/10/2019,5:40:54 PM,0.878295898,0.896606445,,
188.73,5/10/2019,5:40:54 PM,0.889587402,0.908203125,,
188.74,5/10/2019,5:40:54 PM,0.897521973,0.914306641,,
188.75,5/10/2019,5:40:54 PM,0.896911621,0.914001465,,
188.76,5/10/2019,5:40:54 PM,0.886230469,0.908813477,,
188.77,5/10/2019,5:40:54 PM,0.868835449,0.900878906,,
188.78,5/10/2019,5:40:54 PM,0.848999023,0.887451172,,
188.79,5/10/2019,5:40:54 PM,0.827941895,0.869750977,,
188.8,5/10/2019,5:40:54 PM,0.806884766,0.848999023,,
188.81,5/10/2019,5:40:54 PM,0.785827637,0.827941895,,
188.82,5/10/2019,5:40:54 PM,0.765075684,0.807495117,,
188.83,5/10/2019,5:40:54 PM,0.745849609,0.78704834,,
188.84,5/10/2019,5:40:54 PM,0.729064941,0.767822266,,
188.85,5/10/2019,5:40:54 PM,0.718078613,0.75012207,,
188.86,5/10/2019,5:40:54 PM,0.713806152,0.735778809,,
188.87,5/10/2019,5:40:54 PM,0.713500977,0.726623535,,
188.88,5/10/2019,5:40:54 PM,0.713195801,0.722961426,,
188.89,5/10/2019,5:40:54 PM,0.708618164,0.722351074,,
188.9,5/10/2019,5:40:54 PM,0.697631836,0.72265625,,
188.91,5/10/2019,5:40:54 PM,0.682678223,0.722961426,,
188.92,5/10/2019,5:40:54 PM,0.671081543,0.72265625,,
188.93,5/10/2019,5:40:54 PM,0.665893555,0.722045898,,
188.94,5/10/2019,5:40:54 PM,0.665588379,0.718688965,,
188.95,5/10/2019,5:40:54 PM,0.666809082,0.71105957,,
188.96,5/10/2019,5:40:54 PM,0.667419434,0.700073242,,
188.97,5/10/2019,5:40:54 PM,0.667419434,0.688476563,,
188.98,5/10/2019,5:40:54 PM,0.667419434,0.679931641,,
188.99,5/10/2019,5:40:54 PM,0.667419434,0.675964355,,
189,5/10/2019,5:40:55 PM,0.667114258,0.675048828,,
189.01,5/10/2019,5:40:55 PM,0.666809082,0.675354004,,
189.02,5/10/2019,5:40:55 PM,0.665893555,0.675354004,,
189.03,5/10/2019,5:40:55 PM,0.661621094,0.674743652,,
189.04,5/10/2019,5:40:55 PM,0.651855469,0.67199707,,
189.05,5/10/2019,5:40:55 PM,0.636291504,0.664978027,,
189.06,5/10/2019,5:40:55 PM,0.621032715,0.653991699,,
189.07,5/10/2019,5:40:55 PM,0.610046387,0.641784668,,
189.08,5/10/2019,5:40:55 PM,0.604553223,0.632324219,,
189.09,5/10/2019,5:40:55 PM,0.602722168,0.628356934,,
189.1,5/10/2019,5:40:55 PM,0.602722168,0.629882813,,
189.11,5/10/2019,5:40:55 PM,0.602722168,0.635986328,,
189.12,5/10/2019,5:40:55 PM,0.602722168,0.644226074,,
189.13,5/10/2019,5:40:55 PM,0.602722168,0.648803711,,
189.14,5/10/2019,5:40:55 PM,0.602722168,0.644226074,,
189.15,5/10/2019,5:40:55 PM,0.601806641,0.630493164,,
189.16,5/10/2019,5:40:55 PM,0.598144531,0.612182617,,
189.17,5/10/2019,5:40:55 PM,0.589904785,0.594787598,,
189.18,5/10/2019,5:40:55 PM,0.576477051,0.583190918,,
189.19,5/10/2019,5:40:55 PM,0.559997559,0.578308105,,
189.2,5/10/2019,5:40:55 PM,0.544128418,0.574035645,,
189.21,5/10/2019,5:40:55 PM,0.532836914,0.567016602,,
189.22,5/10/2019,5:40:55 PM,0.527648926,0.558776855,,
189.23,5/10/2019,5:40:55 PM,0.530700684,0.556945801,,
189.24,5/10/2019,5:40:55 PM,0.546264648,0.571594238,,
189.25,5/10/2019,5:40:55 PM,0.582885742,0.615234375,,
189.26,5/10/2019,5:40:55 PM,0.645751953,0.692749023,,
189.27,5/10/2019,5:40:55 PM,0.733642578,0.799255371,,
189.28,5/10/2019,5:40:55 PM,0.83984375,0.922241211,,
189.29,5/10/2019,5:40:55 PM,0.954284668,1.044921875,,
189.3,5/10/2019,5:40:55 PM,1.06262207,1.151733398,,
189.31,5/10/2019,5:40:55 PM,1.152038574,1.234130859,,
189.32,5/10/2019,5:40:55 PM,1.210632324,1.287841797,,
189.33,5/10/2019,5:40:55 PM,1.234130859,1.312255859,,
189.34,5/10/2019,5:40:55 PM,1.226501465,1.306152344,,
189.35,5/10/2019,5:40:55 PM,1.195068359,1.271057129,,
189.36,5/10/2019,5:40:55 PM,1.148681641,1.219177246,,
189.37,5/10/2019,5:40:55 PM,1.096801758,1.16607666,,
189.38,5/10/2019,5:40:55 PM,1.04888916,1.12487793,,
189.39,5/10/2019,5:40:55 PM,1.01348877,1.101989746,,
189.4,5/10/2019,5:40:55 PM,0.99395752,1.097717285,,
189.41,5/10/2019,5:40:55 PM,0.987243652,1.106567383,,
189.42,5/10/2019,5:40:55 PM,0.986022949,1.122741699,,
189.43,5/10/2019,5:40:55 PM,0.986328125,1.141967773,,
189.44,5/10/2019,5:40:55 PM,0.986633301,1.159667969,,
189.45,5/10/2019,5:40:55 PM,0.98815918,1.171875,,
189.46,5/10/2019,5:40:55 PM,0.993652344,1.175842285,,
189.47,5/10/2019,5:40:55 PM,1.002807617,1.16973877,,
189.48,5/10/2019,5:40:55 PM,1.010437012,1.152954102,,
189.49,5/10/2019,5:40:55 PM,1.011962891,1.126708984,,
189.5,5/10/2019,5:40:55 PM,1.002807617,1.090087891,,
189.51,5/10/2019,5:40:55 PM,0.980834961,1.043701172,,
189.52,5/10/2019,5:40:55 PM,0.946044922,0.991821289,,
189.53,5/10/2019,5:40:55 PM,0.903930664,0.942993164,,
189.54,5/10/2019,5:40:55 PM,0.863952637,0.904541016,,
189.55,5/10/2019,5:40:55 PM,0.837097168,0.884094238,,
189.56,5/10/2019,5:40:55 PM,0.831604004,0.883178711,,
189.57,5/10/2019,5:40:55 PM,0.842895508,0.891723633,,
189.58,5/10/2019,5:40:55 PM,0.860595703,0.8984375,,
189.59,5/10/2019,5:40:55 PM,0.874633789,0.899963379,,
189.6,5/10/2019,5:40:55 PM,0.879821777,0.899353027,,
189.61,5/10/2019,5:40:55 PM,0.871887207,0.898742676,,
189.62,5/10/2019,5:40:55 PM,0.851745605,0.8984375,,
189.63,5/10/2019,5:40:55 PM,0.825195313,0.896911621,,
189.64,5/10/2019,5:40:55 PM,0.798034668,0.891418457,,
189.65,5/10/2019,5:40:55 PM,0.773620605,0.880126953,,
189.66,5/10/2019,5:40:55 PM,0.751647949,0.864868164,,
189.67,5/10/2019,5:40:55 PM,0.733032227,0.845947266,,
189.68,5/10/2019,5:40:55 PM,0.718078613,0.821838379,,
189.69,5/10/2019,5:40:55 PM,0.707397461,0.79284668,,
189.7,5/10/2019,5:40:55 PM,0.701293945,0.764770508,,
189.71,5/10/2019,5:40:55 PM,0.698852539,0.742492676,,
189.72,5/10/2019,5:40:55 PM,0.698547363,0.729370117,,
189.73,5/10/2019,5:40:55 PM,0.698547363,0.723571777,,
189.74,5/10/2019,5:40:55 PM,0.698547363,0.722351074,,
189.75,5/10/2019,5:40:55 PM,0.698547363,0.722351074,,
189.76,5/10/2019,5:40:55 PM,0.698547363,0.72265625,,
189.77,5/10/2019,5:40:55 PM,0.698547363,0.72265625,,
189.78,5/10/2019,5:40:55 PM,0.698547363,0.72265625,,
189.79,5/10/2019,5:40:55 PM,0.698547363,0.722961426,,
189.8,5/10/2019,5:40:55 PM,0.698242188,0.722351074,,
189.81,5/10/2019,5:40:55 PM,0.69732666,0.719604492,,
189.82,5/10/2019,5:40:55 PM,0.693969727,0.712585449,,
189.83,5/10/2019,5:40:55 PM,0.686950684,0.702209473,,
189.84,5/10/2019,5:40:55 PM,0.674438477,0.690917969,,
189.85,5/10/2019,5:40:55 PM,0.658569336,0.682067871,,
189.86,5/10/2019,5:40:55 PM,0.644226074,0.677490234,,
189.87,5/10/2019,5:40:55 PM,0.636291504,0.675048828,,
189.88,5/10/2019,5:40:55 PM,0.633239746,0.674438477,,
189.89,5/10/2019,5:40:55 PM,0.63293457,0.674743652,,
189.9,5/10/2019,5:40:55 PM,0.633239746,0.674743652,,
189.91,5/10/2019,5:40:55 PM,0.633544922,0.672912598,,
189.92,5/10/2019,5:40:55 PM,0.633544922,0.667114258,,
189.93,5/10/2019,5:40:55 PM,0.634155273,0.65826416,,
189.94,5/10/2019,5:40:55 PM,0.633239746,0.64666748,,
189.95,5/10/2019,5:40:55 PM,0.629577637,0.635986328,,
189.96,5/10/2019,5:40:55 PM,0.61920166,0.629882813,,
189.97,5/10/2019,5:40:55 PM,0.60333252,0.62713623,,
189.98,5/10/2019,5:40:55 PM,0.588378906,0.626525879,,
189.99,5/10/2019,5:40:55 PM,0.57800293,0.625305176,,
190,5/10/2019,5:40:56 PM,0.572509766,0.619812012,,
190.01,5/10/2019,5:40:56 PM,0.570068359,0.608215332,,
190.02,5/10/2019,5:40:56 PM,0.566101074,0.591125488,,
190.03,5/10/2019,5:40:56 PM,0.556030273,0.574035645,,
190.04,5/10/2019,5:40:56 PM,0.540771484,0.559997559,,
190.05,5/10/2019,5:40:56 PM,0.523681641,0.552368164,,
190.06,5/10/2019,5:40:56 PM,0.510253906,0.551757813,,
190.07,5/10/2019,5:40:56 PM,0.506896973,0.560913086,,
190.08,5/10/2019,5:40:56 PM,0.520629883,0.5859375,,
190.09,5/10/2019,5:40:56 PM,0.557861328,0.63293457,,
190.1,5/10/2019,5:40:56 PM,0.628662109,0.707702637,,
190.11,5/10/2019,5:40:56 PM,0.732116699,0.80871582,,
190.12,5/10/2019,5:40:56 PM,0.857543945,0.924377441,,
190.13,5/10/2019,5:40:56 PM,0.989379883,1.04309082,,
190.14,5/10/2019,5:40:56 PM,1.109008789,1.153564453,,
190.15,5/10/2019,5:40:56 PM,1.196289063,1.247558594,,
190.16,5/10/2019,5:40:56 PM,1.240844727,1.316223145,,
190.17,5/10/2019,5:40:56 PM,1.245117188,1.351928711,,
190.18,5/10/2019,5:40:56 PM,1.217956543,1.348876953,,
190.19,5/10/2019,5:40:56 PM,1.171569824,1.312255859,,
190.2,5/10/2019,5:40:56 PM,1.116027832,1.253662109,,
190.21,5/10/2019,5:40:56 PM,1.063537598,1.192626953,,
190.22,5/10/2019,5:40:56 PM,1.02355957,1.146850586,,
190.23,5/10/2019,5:40:56 PM,0.999755859,1.121520996,,
190.24,5/10/2019,5:40:56 PM,0.988769531,1.11541748,,
190.25,5/10/2019,5:40:56 PM,0.986633301,1.122131348,,
190.26,5/10/2019,5:40:56 PM,0.99029541,1.137390137,,
190.27,5/10/2019,5:40:56 PM,0.999145508,1.156005859,,
190.28,5/10/2019,5:40:56 PM,1.00982666,1.17401123,,
190.29,5/10/2019,5:40:56 PM,1.018371582,1.187744141,,
190.3,5/10/2019,5:40:56 PM,1.020202637,1.194763184,,
190.31,5/10/2019,5:40:56 PM,1.016235352,1.192016602,,
190.32,5/10/2019,5:40:56 PM,1.008911133,1.177062988,,
190.33,5/10/2019,5:40:56 PM,0.999450684,1.149902344,,
190.34,5/10/2019,5:40:56 PM,0.984802246,1.111450195,,
190.35,5/10/2019,5:40:56 PM,0.961914063,1.064453125,,
190.36,5/10/2019,5:40:56 PM,0.930786133,1.013183594,,
190.37,5/10/2019,5:40:56 PM,0.895080566,0.96496582,,
190.38,5/10/2019,5:40:56 PM,0.861206055,0.929870605,,
190.39,5/10/2019,5:40:56 PM,0.836791992,0.913085938,,
190.4,5/10/2019,5:40:56 PM,0.826416016,0.911254883,,
190.41,5/10/2019,5:40:56 PM,0.830993652,0.918579102,,
190.42,5/10/2019,5:40:56 PM,0.844421387,0.928649902,,
190.43,5/10/2019,5:40:56 PM,0.858764648,0.933532715,,
190.44,5/10/2019,5:40:56 PM,0.866699219,0.928039551,,
190.45,5/10/2019,5:40:56 PM,0.864868164,0.913696289,,
190.46,5/10/2019,5:40:56 PM,0.854492188,0.894470215,,
190.47,5/10/2019,5:40:56 PM,0.843505859,0.874328613,,
190.48,5/10/2019,5:40:56 PM,0.840454102,0.853881836,,
190.49,5/10/2019,5:40:56 PM,0.844116211,0.833435059,,
190.5,5/10/2019,5:40:56 PM,0.844116211,0.813293457,,
190.51,5/10/2019,5:40:56 PM,0.831604004,0.793151855,,
190.52,5/10/2019,5:40:56 PM,0.804138184,0.773925781,,
190.53,5/10/2019,5:40:56 PM,0.768432617,0.757751465,,
190.54,5/10/2019,5:40:56 PM,0.736999512,0.746459961,,
190.55,5/10/2019,5:40:56 PM,0.718994141,0.740356445,,
190.56,5/10/2019,5:40:56 PM,0.711669922,0.738525391,,
190.57,5/10/2019,5:40:56 PM,0.706481934,0.738830566,,
190.58,5/10/2019,5:40:56 PM,0.699768066,0.738830566,,
190.59,5/10/2019,5:40:56 PM,0.696411133,0.738525391,,
190.6,5/10/2019,5:40:56 PM,0.699462891,0.737915039,,
190.61,5/10/2019,5:40:56 PM,0.703125,0.737609863,,
190.62,5/10/2019,5:40:56 PM,0.698547363,0.735168457,,
190.63,5/10/2019,5:40:56 PM,0.684204102,0.729064941,,
190.64,5/10/2019,5:40:56 PM,0.66619873,0.71685791,,
190.65,5/10/2019,5:40:56 PM,0.651855469,0.70098877,,
190.66,5/10/2019,5:40:56 PM,0.646057129,0.684509277,,
190.67,5/10/2019,5:40:56 PM,0.649414063,0.671691895,,
190.68,5/10/2019,5:40:56 PM,0.653686523,0.663452148,,
190.69,5/10/2019,5:40:56 PM,0.650634766,0.659790039,,
190.7,5/10/2019,5:40:56 PM,0.639038086,0.658874512,,
190.71,5/10/2019,5:40:56 PM,0.626525879,0.659179688,,
190.72,5/10/2019,5:40:56 PM,0.619506836,0.659484863,,
190.73,5/10/2019,5:40:56 PM,0.617675781,0.659484863,,
190.74,5/10/2019,5:40:56 PM,0.618591309,0.659484863,,
190.75,5/10/2019,5:40:56 PM,0.61920166,0.659484863,,
190.76,5/10/2019,5:40:56 PM,0.616760254,0.659484863,,
190.77,5/10/2019,5:40:56 PM,0.61126709,0.659484863,,
190.78,5/10/2019,5:40:56 PM,0.601196289,0.657653809,,
190.79,5/10/2019,5:40:56 PM,0.590209961,0.653381348,,
190.8,5/10/2019,5:40:56 PM,0.58380127,0.644836426,,
190.81,5/10/2019,5:40:56 PM,0.585632324,0.633239746,,
190.82,5/10/2019,5:40:56 PM,0.592346191,0.621643066,,
190.83,5/10/2019,5:40:56 PM,0.594177246,0.613708496,,
190.84,5/10/2019,5:40:56 PM,0.586547852,0.610351563,,
190.85,5/10/2019,5:40:56 PM,0.571594238,0.610656738,,
190.86,5/10/2019,5:40:56 PM,0.553283691,0.61126709,,
190.87,5/10/2019,5:40:56 PM,0.536804199,0.610961914,,
190.88,5/10/2019,5:40:56 PM,0.526428223,0.608215332,,
190.89,5/10/2019,5:40:56 PM,0.522766113,0.602111816,,
190.9,5/10/2019,5:40:56 PM,0.523071289,0.594482422,,
190.91,5/10/2019,5:40:56 PM,0.523681641,0.58807373,,
190.92,5/10/2019,5:40:56 PM,0.524291992,0.588378906,,
190.93,5/10/2019,5:40:56 PM,0.52734375,0.600585938,,
190.94,5/10/2019,5:40:56 PM,0.541381836,0.631713867,,
190.95,5/10/2019,5:40:56 PM,0.582580566,0.68939209,,
190.96,5/10/2019,5:40:56 PM,0.661010742,0.776062012,,
190.97,5/10/2019,5:40:56 PM,0.776367188,0.886535645,,
190.98,5/10/2019,5:40:56 PM,0.914611816,1.009521484,,
190.99,5/10/2019,5:40:56 PM,1.049804688,1.128845215,,
191,5/10/2019,5:40:57 PM,1.159362793,1.228637695,,
191.01,5/10/2019,5:40:57 PM,1.231384277,1.300354004,,
191.02,5/10/2019,5:40:57 PM,1.261901855,1.337585449,,
191.03,5/10/2019,5:40:57 PM,1.254882813,1.338500977,,
191.04,5/10/2019,5:40:57 PM,1.217041016,1.310119629,,
191.05,5/10/2019,5:40:57 PM,1.158752441,1.262512207,,
191.06,5/10/2019,5:40:57 PM,1.094055176,1.20880127,,
191.07,5/10/2019,5:40:57 PM,1.038208008,1.162109375,,
191.08,5/10/2019,5:40:57 PM,1.000671387,1.134033203,,
191.09,5/10/2019,5:40:57 PM,0.98449707,1.13067627,,
191.1,5/10/2019,5:40:57 PM,0.987854004,1.148681641,,
191.11,5/10/2019,5:40:57 PM,1.002502441,1.173400879,,
191.12,5/10/2019,5:40:57 PM,1.020812988,1.191711426,,
191.13,5/10/2019,5:40:57 PM,1.036987305,1.200256348,,
191.14,5/10/2019,5:40:57 PM,1.047363281,1.202392578,,
191.15,5/10/2019,5:40:57 PM,1.051025391,1.201782227,,
191.16,5/10/2019,5:40:57 PM,1.051330566,1.198730469,,
191.17,5/10/2019,5:40:57 PM,1.049499512,1.192321777,,
191.18,5/10/2019,5:40:57 PM,1.043701172,1.178588867,,
191.19,5/10/2019,5:40:57 PM,1.029663086,1.154174805,,
191.2,5/10/2019,5:40:57 PM,1.005859375,1.116333008,,
191.21,5/10/2019,5:40:57 PM,0.971069336,1.06628418,,
191.22,5/10/2019,5:40:57 PM,0.927734375,1.010131836,,
191.23,5/10/2019,5:40:57 PM,0.881652832,0.961914063,,
191.24,5/10/2019,5:40:57 PM,0.840759277,0.932617188,,
191.25,5/10/2019,5:40:57 PM,0.814819336,0.923461914,,
191.26,5/10/2019,5:40:57 PM,0.80871582,0.928344727,,
191.27,5/10/2019,5:40:57 PM,0.818481445,0.935668945,,
191.28,5/10/2019,5:40:57 PM,0.833740234,0.936279297,,
191.29,5/10/2019,5:40:57 PM,0.847167969,0.927429199,,
191.3,5/10/2019,5:40:57 PM,0.853271484,0.911560059,,
191.31,5/10/2019,5:40:57 PM,0.851135254,0.892028809,,
191.32,5/10/2019,5:40:57 PM,0.841064453,0.871887207,,
191.33,5/10/2019,5:40:57 PM,0.825195313,0.852050781,,
191.34,5/10/2019,5:40:57 PM,0.806274414,0.834655762,,
191.35,5/10/2019,5:40:57 PM,0.786132813,0.823669434,,
191.36,5/10/2019,5:40:57 PM,0.765991211,0.817871094,,
191.37,5/10/2019,5:40:57 PM,0.746154785,0.813903809,,
191.38,5/10/2019,5:40:57 PM,0.726318359,0.805664063,,
191.39,5/10/2019,5:40:57 PM,0.708007813,0.791625977,,
191.4,5/10/2019,5:40:57 PM,0.694885254,0.773010254,,
191.41,5/10/2019,5:40:57 PM,0.686645508,0.752868652,,
191.42,5/10/2019,5:40:57 PM,0.683288574,0.733032227,,
191.43,5/10/2019,5:40:57 PM,0.682373047,0.71472168,,
191.44,5/10/2019,5:40:57 PM,0.682373047,0.700683594,,
191.45,5/10/2019,5:40:57 PM,0.682678223,0.693359375,,
191.46,5/10/2019,5:40:57 PM,0.682678223,0.69152832,,
191.47,5/10/2019,5:40:57 PM,0.682678223,0.69152832,,
191.48,5/10/2019,5:40:57 PM,0.682678223,0.691833496,,
191.49,5/10/2019,5:40:57 PM,0.682983398,0.692138672,,
191.5,5/10/2019,5:40:57 PM,0.682983398,0.692138672,,
191.51,5/10/2019,5:40:57 PM,0.682983398,0.691833496,,
191.52,5/10/2019,5:40:57 PM,0.682373047,0.69152832,,
191.53,5/10/2019,5:40:57 PM,0.678100586,0.691223145,,
191.54,5/10/2019,5:40:57 PM,0.667724609,0.690917969,,
191.55,5/10/2019,5:40:57 PM,0.650939941,0.690917969,,
191.56,5/10/2019,5:40:57 PM,0.630493164,0.691223145,,
191.57,5/10/2019,5:40:57 PM,0.610656738,0.691223145,,
191.58,5/10/2019,5:40:57 PM,0.594787598,0.691223145,,
191.59,5/10/2019,5:40:57 PM,0.586853027,0.690917969,,
191.6,5/10/2019,5:40:57 PM,0.58807373,0.688781738,,
191.61,5/10/2019,5:40:57 PM,0.596923828,0.68359375,,
191.62,5/10/2019,5:40:57 PM,0.607299805,0.672912598,,
191.63,5/10/2019,5:40:57 PM,0.61126709,0.657348633,,
191.64,5/10/2019,5:40:57 PM,0.605163574,0.639343262,,
191.65,5/10/2019,5:40:57 PM,0.590820313,0.623779297,,
191.66,5/10/2019,5:40:57 PM,0.572509766,0.614318848,,
191.67,5/10/2019,5:40:57 PM,0.555419922,0.611572266,,
191.68,5/10/2019,5:40:57 PM,0.544433594,0.61126709,,
191.69,5/10/2019,5:40:57 PM,0.539855957,0.611572266,,
191.7,5/10/2019,5:40:57 PM,0.541381836,0.610656738,,
191.71,5/10/2019,5:40:57 PM,0.547180176,0.605773926,,
191.72,5/10/2019,5:40:57 PM,0.556030273,0.596313477,,
191.73,5/10/2019,5:40:57 PM,0.567321777,0.581359863,,
191.74,5/10/2019,5:40:57 PM,0.575256348,0.565490723,,
191.75,5/10/2019,5:40:57 PM,0.573120117,0.553588867,,
191.76,5/10/2019,5:40:57 PM,0.56060791,0.548400879,,
191.77,5/10/2019,5:40:57 PM,0.54107666,0.547485352,,
191.78,5/10/2019,5:40:57 PM,0.522155762,0.549621582,,
191.79,5/10/2019,5:40:57 PM,0.509338379,0.556945801,,
191.8,5/10/2019,5:40:57 PM,0.510559082,0.577697754,,
191.81,5/10/2019,5:40:57 PM,0.532836914,0.617980957,,
191.82,5/10/2019,5:40:57 PM,0.582580566,0.683898926,,
191.83,5/10/2019,5:40:57 PM,0.662536621,0.773925781,,
191.84,5/10/2019,5:40:57 PM,0.768432617,0.88470459,,
191.85,5/10/2019,5:40:57 PM,0.89263916,1.006469727,,
191.86,5/10/2019,5:40:57 PM,1.020507813,1.12487793,,
191.87,5/10/2019,5:40:57 PM,1.133422852,1.221923828,,
191.88,5/10/2019,5:40:57 PM,1.214599609,1.288757324,,
191.89,5/10/2019,5:40:57 PM,1.253356934,1.323242188,,
191.9,5/10/2019,5:40:57 PM,1.248168945,1.326599121,,
191.91,5/10/2019,5:40:57 PM,1.211547852,1.303100586,,
191.92,5/10/2019,5:40:57 PM,1.158447266,1.259460449,,
191.93,5/10/2019,5:40:57 PM,1.101074219,1.205444336,,
191.94,5/10/2019,5:40:57 PM,1.04888916,1.152954102,,
191.95,5/10/2019,5:40:57 PM,1.008605957,1.11328125,,
191.96,5/10/2019,5:40:57 PM,0.986938477,1.092834473,,
191.97,5/10/2019,5:40:57 PM,0.983886719,1.095275879,,
191.98,5/10/2019,5:40:57 PM,0.991516113,1.114501953,,
191.99,5/10/2019,5:40:57 PM,0.999450684,1.141357422,,
192,5/10/2019,5:40:58 PM,1.002807617,1.168212891,,
192.01,5/10/2019,5:40:58 PM,1.003112793,1.192016602,,
192.02,5/10/2019,5:40:58 PM,1.002197266,1.209716797,,
192.03,5/10/2019,5:40:58 PM,1.002197266,1.217346191,,
192.04,5/10/2019,5:40:58 PM,1.001586914,1.210021973,,
192.05,5/10/2019,5:40:58 PM,0.997924805,1.188659668,,
192.06,5/10/2019,5:40:58 PM,0.986938477,1.155700684,,
192.07,5/10/2019,5:40:58 PM,0.966491699,1.113586426,,
192.08,5/10/2019,5:40:58 PM,0.936279297,1.064147949,,
192.09,5/10/2019,5:40:58 PM,0.899047852,1.009216309,,
192.1,5/10/2019,5:40:58 PM,0.860595703,0.956726074,,
192.11,5/10/2019,5:40:58 PM,0.825500488,0.914001465,,
192.12,5/10/2019,5:40:58 PM,0.80078125,0.88684082,,
192.13,5/10/2019,5:40:58 PM,0.791625977,0.87890625,,
192.14,5/10/2019,5:40:58 PM,0.797119141,0.888366699,,
192.15,5/10/2019,5:40:58 PM,0.808410645,0.903930664,,
192.16,5/10/2019,5:40:58 PM,0.817871094,0.913085938,,
192.17,5/10/2019,5:40:58 PM,0.820007324,0.91003418,,
192.18,5/10/2019,5:40:58 PM,0.813903809,0.896911621,,
192.19,5/10/2019,5:40:58 PM,0.801086426,0.877685547,,
192.2,5/10/2019,5:40:58 PM,0.783081055,0.857543945,,
192.21,5/10/2019,5:40:58 PM,0.763244629,0.837097168,,
192.22,5/10/2019,5:40:58 PM,0.743103027,0.816955566,,
192.23,5/10/2019,5:40:58 PM,0.722961426,0.797119141,,
192.24,5/10/2019,5:40:58 PM,0.706176758,0.776977539,,
192.25,5/10/2019,5:40:58 PM,0.693664551,0.756530762,,
192.26,5/10/2019,5:40:58 PM,0.686645508,0.739440918,,
192.27,5/10/2019,5:40:58 PM,0.68359375,0.727844238,,
192.28,5/10/2019,5:40:58 PM,0.682983398,0.723266602,,
192.29,5/10/2019,5:40:58 PM,0.682983398,0.72265625,,
192.3,5/10/2019,5:40:58 PM,0.683288574,0.723266602,,
192.31,5/10/2019,5:40:58 PM,0.683288574,0.723876953,,
192.32,5/10/2019,5:40:58 PM,0.683288574,0.723876953,,
192.33,5/10/2019,5:40:58 PM,0.682983398,0.722351074,,
192.34,5/10/2019,5:40:58 PM,0.682373047,0.717468262,,
192.35,5/10/2019,5:40:58 PM,0.681152344,0.708007813,,
192.36,5/10/2019,5:40:58 PM,0.677185059,0.698242188,,
192.37,5/10/2019,5:40:58 PM,0.669555664,0.692749023,,
192.38,5/10/2019,5:40:58 PM,0.65826416,0.691223145,,
192.39,5/10/2019,5:40:58 PM,0.647583008,0.69152832,,
192.4,5/10/2019,5:40:58 PM,0.639953613,0.691833496,,
192.41,5/10/2019,5:40:58 PM,0.635986328,0.692138672,,
192.42,5/10/2019,5:40:58 PM,0.634460449,0.691223145,,
192.43,5/10/2019,5:40:58 PM,0.634460449,0.687866211,,
192.44,5/10/2019,5:40:58 PM,0.633544922,0.679321289,,
192.45,5/10/2019,5:40:58 PM,0.629882813,0.666503906,,
192.46,5/10/2019,5:40:58 PM,0.620117188,0.65246582,,
192.47,5/10/2019,5:40:58 PM,0.604858398,0.639953613,,
192.48,5/10/2019,5:40:58 PM,0.589294434,0.63079834,,
192.49,5/10/2019,5:40:58 PM,0.578308105,0.626831055,,
192.5,5/10/2019,5:40:58 PM,0.571594238,0.625915527,,
192.51,5/10/2019,5:40:58 PM,0.566711426,0.626525879,,
192.52,5/10/2019,5:40:58 PM,0.559997559,0.626220703,,
192.53,5/10/2019,5:40:58 PM,0.551757813,0.623779297,,
192.54,5/10/2019,5:40:58 PM,0.54473877,0.618591309,,
192.55,5/10/2019,5:40:58 PM,0.540161133,0.61126709,,
192.56,5/10/2019,5:40:58 PM,0.538635254,0.60333252,,
192.57,5/10/2019,5:40:58 PM,0.53894043,0.598144531,,
192.58,5/10/2019,5:40:58 PM,0.539855957,0.595397949,,
192.59,5/10/2019,5:40:58 PM,0.540466309,0.593261719,,
192.6,5/10/2019,5:40:58 PM,0.540466309,0.587768555,,
192.61,5/10/2019,5:40:58 PM,0.539855957,0.577392578,,
192.62,5/10/2019,5:40:58 PM,0.538024902,0.561523438,,
192.63,5/10/2019,5:40:58 PM,0.533752441,0.542907715,,
192.64,5/10/2019,5:40:58 PM,0.524291992,0.525512695,,
192.65,5/10/2019,5:40:58 PM,0.50994873,0.512695313,,
192.66,5/10/2019,5:40:58 PM,0.494689941,0.506896973,,
192.67,5/10/2019,5:40:58 PM,0.48614502,0.511169434,,
192.68,5/10/2019,5:40:58 PM,0.49041748,0.530395508,,
192.69,5/10/2019,5:40:58 PM,0.516052246,0.572814941,,
192.7,5/10/2019,5:40:58 PM,0.571594238,0.645446777,,
192.71,5/10/2019,5:40:58 PM,0.660705566,0.748596191,,
192.72,5/10/2019,5:40:58 PM,0.778503418,0.872192383,,
192.73,5/10/2019,5:40:58 PM,0.908203125,0.999450684,,
192.74,5/10/2019,5:40:58 PM,1.028442383,1.114501953,,
192.75,5/10/2019,5:40:58 PM,1.124267578,1.209716797,,
192.76,5/10/2019,5:40:58 PM,1.188659668,1.281738281,,
192.77,5/10/2019,5:40:58 PM,1.218566895,1.32598877,,
192.78,5/10/2019,5:40:58 PM,1.216125488,1.335144043,,
192.79,5/10/2019,5:40:58 PM,1.185302734,1.307067871,,
192.8,5/10/2019,5:40:58 PM,1.133117676,1.249389648,,
192.81,5/10/2019,5:40:58 PM,1.070251465,1.181945801,,
192.82,5/10/2019,5:40:58 PM,1.009521484,1.121826172,,
192.83,5/10/2019,5:40:58 PM,0.962524414,1.081237793,,
192.84,5/10/2019,5:40:58 PM,0.935668945,1.062011719,,
192.85,5/10/2019,5:40:58 PM,0.928649902,1.060791016,,
192.86,5/10/2019,5:40:58 PM,0.936279297,1.070861816,,
192.87,5/10/2019,5:40:58 PM,0.954284668,1.086425781,,
192.88,5/10/2019,5:40:58 PM,0.979614258,1.101989746,,
192.89,5/10/2019,5:40:58 PM,1.00769043,1.11328125,,
192.9,5/10/2019,5:40:58 PM,1.02935791,1.119689941,,
192.91,5/10/2019,5:40:58 PM,1.035766602,1.12121582,,
192.92,5/10/2019,5:40:58 PM,1.026916504,1.117553711,,
192.93,5/10/2019,5:40:58 PM,1.007080078,1.10534668,,
192.94,5/10/2019,5:40:58 PM,0.979919434,1.08215332,,
192.95,5/10/2019,5:40:58 PM,0.946044922,1.045837402,,
192.96,5/10/2019,5:40:58 PM,0.904541016,0.997619629,,
192.97,5/10/2019,5:40:58 PM,0.858459473,0.944519043,,
192.98,5/10/2019,5:40:58 PM,0.814208984,0.898742676,,
192.99,5/10/2019,5:40:58 PM,0.781860352,0.870666504,,
193,5/10/2019,5:40:59 PM,0.772705078,0.861816406,,
193.01,5/10/2019,5:40:59 PM,0.789794922,0.869140625,,
193.02,5/10/2019,5:40:59 PM,0.823669434,0.883483887,,
193.03,5/10/2019,5:40:59 PM,0.860595703,0.893249512,,
193.04,5/10/2019,5:40:59 PM,0.884399414,0.891418457,,
193.05,5/10/2019,5:40:59 PM,0.888061523,0.87890625,,
193.06,5/10/2019,5:40:59 PM,0.873413086,0.862731934,,
193.07,5/10/2019,5:40:59 PM,0.848083496,0.84564209,,
193.08,5/10/2019,5:40:59 PM,0.816345215,0.827026367,,
193.09,5/10/2019,5:40:59 PM,0.781555176,0.806884766,,
193.1,5/10/2019,5:40:59 PM,0.74798584,0.786437988,,
193.11,5/10/2019,5:40:59 PM,0.719299316,0.769348145,,
193.12,5/10/2019,5:40:59 PM,0.699462891,0.758361816,,
193.13,5/10/2019,5:40:59 PM,0.688781738,0.752563477,,
193.14,5/10/2019,5:40:59 PM,0.684509277,0.745239258,,
193.15,5/10/2019,5:40:59 PM,0.683288574,0.732421875,,
193.16,5/10/2019,5:40:59 PM,0.682983398,0.71685791,,
193.17,5/10/2019,5:40:59 PM,0.682678223,0.703735352,,
193.18,5/10/2019,5:40:59 PM,0.681152344,0.69519043,,
193.19,5/10/2019,5:40:59 PM,0.675354004,0.691833496,,
193.2,5/10/2019,5:40:59 PM,0.664978027,0.690917969,,
193.21,5/10/2019,5:40:59 PM,0.650634766,0.691223145,,
193.22,5/10/2019,5:40:59 PM,0.63659668,0.691223145,,
193.23,5/10/2019,5:40:59 PM,0.625610352,0.689086914,,
193.24,5/10/2019,5:40:59 PM,0.620422363,0.682067871,,
193.25,5/10/2019,5:40:59 PM,0.618591309,0.670776367,,
193.26,5/10/2019,5:40:59 PM,0.619506836,0.658874512,,
193.27,5/10/2019,5:40:59 PM,0.620422363,0.650024414,,
193.28,5/10/2019,5:40:59 PM,0.620422363,0.645446777,,
193.29,5/10/2019,5:40:59 PM,0.620117188,0.643920898,,
193.3,5/10/2019,5:40:59 PM,0.619506836,0.643920898,,
193.31,5/10/2019,5:40:59 PM,0.618591309,0.643920898,,
193.32,5/10/2019,5:40:59 PM,0.618591309,0.643005371,,
193.33,5/10/2019,5:40:59 PM,0.618591309,0.639953613,,
193.34,5/10/2019,5:40:59 PM,0.618286133,0.634155273,,
193.35,5/10/2019,5:40:59 PM,0.61706543,0.625305176,,
193.36,5/10/2019,5:40:59 PM,0.61340332,0.614013672,,
193.37,5/10/2019,5:40:59 PM,0.60546875,0.60333252,,
193.38,5/10/2019,5:40:59 PM,0.594177246,0.597229004,,
193.39,5/10/2019,5:40:59 PM,0.582580566,0.596313477,,
193.4,5/10/2019,5:40:59 PM,0.574951172,0.601196289,,
193.41,5/10/2019,5:40:59 PM,0.571594238,0.609741211,,
193.42,5/10/2019,5:40:59 PM,0.570068359,0.616149902,,
193.43,5/10/2019,5:40:59 PM,0.566711426,0.614929199,,
193.44,5/10/2019,5:40:59 PM,0.559082031,0.60546875,,
193.45,5/10/2019,5:40:59 PM,0.548095703,0.594482422,,
193.46,5/10/2019,5:40:59 PM,0.536804199,0.585632324,,
193.47,5/10/2019,5:40:59 PM,0.527954102,0.581054688,,
193.48,5/10/2019,5:40:59 PM,0.523986816,0.578918457,,
193.49,5/10/2019,5:40:59 PM,0.523071289,0.575866699,,
193.5,5/10/2019,5:40:59 PM,0.523071289,0.56854248,,
193.51,5/10/2019,5:40:59 PM,0.523071289,0.555725098,,
193.52,5/10/2019,5:40:59 PM,0.523376465,0.538635254,,
193.53,5/10/2019,5:40:59 PM,0.523071289,0.519714355,,
193.54,5/10/2019,5:40:59 PM,0.519714355,0.503540039,,
193.55,5/10/2019,5:40:59 PM,0.510559082,0.492553711,,
193.56,5/10/2019,5:40:59 PM,0.497131348,0.488586426,,
193.57,5/10/2019,5:40:59 PM,0.483703613,0.491333008,,
193.58,5/10/2019,5:40:59 PM,0.477600098,0.508117676,,
193.59,5/10/2019,5:40:59 PM,0.49041748,0.551452637,,
193.6,5/10/2019,5:40:59 PM,0.532226563,0.630187988,,
193.61,5/10/2019,5:40:59 PM,0.611572266,0.742797852,,
193.62,5/10/2019,5:40:59 PM,0.729980469,0.878601074,,
193.63,5/10/2019,5:40:59 PM,0.87097168,1.017150879,,
193.64,5/10/2019,5:40:59 PM,1.009521484,1.138305664,,
193.65,5/10/2019,5:40:59 PM,1.126403809,1.232299805,,
193.66,5/10/2019,5:40:59 PM,1.208190918,1.293029785,,
193.67,5/10/2019,5:40:59 PM,1.24786377,1.318054199,,
193.68,5/10/2019,5:40:59 PM,1.24786377,1.309509277,,
193.69,5/10/2019,5:40:59 PM,1.213989258,1.27166748,,
193.7,5/10/2019,5:40:59 PM,1.157836914,1.215209961,,
193.71,5/10/2019,5:40:59 PM,1.094360352,1.15234375,,
193.72,5/10/2019,5:40:59 PM,1.036071777,1.096496582,,
193.73,5/10/2019,5:40:59 PM,0.990905762,1.058044434,,
193.74,5/10/2019,5:40:59 PM,0.963745117,1.042480469,,
193.75,5/10/2019,5:40:59 PM,0.956420898,1.045532227,,
193.76,5/10/2019,5:40:59 PM,0.968322754,1.059875488,,
193.77,5/10/2019,5:40:59 PM,0.991821289,1.079101563,,
193.78,5/10/2019,5:40:59 PM,1.014404297,1.09954834,,
193.79,5/10/2019,5:40:59 PM,1.027832031,1.119384766,,
193.8,5/10/2019,5:40:59 PM,1.033325195,1.137695313,,
193.81,5/10/2019,5:40:59 PM,1.033325195,1.151123047,,
193.82,5/10/2019,5:40:59 PM,1.028442383,1.153564453,,
193.83,5/10/2019,5:40:59 PM,1.016235352,1.139831543,,
193.84,5/10/2019,5:40:59 PM,0.997619629,1.110839844,,
193.85,5/10/2019,5:40:59 PM,0.975036621,1.073303223,,
193.86,5/10/2019,5:40:59 PM,0.950317383,1.032104492,,
193.87,5/10/2019,5:40:59 PM,0.925598145,0.987854004,,
193.88,5/10/2019,5:40:59 PM,0.902099609,0.940551758,,
193.89,5/10/2019,5:40:59 PM,0.881652832,0.901184082,,
193.9,5/10/2019,5:40:59 PM,0.86517334,0.883178711,,
193.91,5/10/2019,5:40:59 PM,0.853881836,0.887756348,,
193.92,5/10/2019,5:40:59 PM,0.852050781,0.902404785,,
193.93,5/10/2019,5:40:59 PM,0.858154297,0.915222168,,
193.94,5/10/2019,5:40:59 PM,0.866699219,0.917663574,,
193.95,5/10/2019,5:40:59 PM,0.871582031,0.905761719,,
193.96,5/10/2019,5:40:59 PM,0.868530273,0.884094238,,
193.97,5/10/2019,5:40:59 PM,0.854797363,0.857849121,,
193.98,5/10/2019,5:40:59 PM,0.83190918,0.830688477,,
193.99,5/10/2019,5:40:59 PM,0.804138184,0.806274414,,
194,5/10/2019,5:41:00 PM,0.775756836,0.787658691,,
194.01,5/10/2019,5:41:00 PM,0.750427246,0.776977539,,
194.02,5/10/2019,5:41:00 PM,0.728759766,0.771789551,,
194.03,5/10/2019,5:41:00 PM,0.710754395,0.769958496,,
194.04,5/10/2019,5:41:00 PM,0.696716309,0.767211914,,
194.05,5/10/2019,5:41:00 PM,0.687866211,0.760803223,,
194.06,5/10/2019,5:41:00 PM,0.683288574,0.748901367,,
194.07,5/10/2019,5:41:00 PM,0.681762695,0.731811523,,
194.08,5/10/2019,5:41:00 PM,0.681762695,0.712890625,,
194.09,5/10/2019,5:41:00 PM,0.682067871,0.696105957,,
194.1,5/10/2019,5:41:00 PM,0.682373047,0.684204102,,
194.11,5/10/2019,5:41:00 PM,0.682373047,0.677185059,,
194.12,5/10/2019,5:41:00 PM,0.680236816,0.675354004,,
194.13,5/10/2019,5:41:00 PM,0.673217773,0.675354004,,
194.14,5/10/2019,5:41:00 PM,0.659790039,0.67565918,,
194.15,5/10/2019,5:41:00 PM,0.643615723,0.67565918,,
194.16,5/10/2019,5:41:00 PM,0.630493164,0.67565918,,
194.17,5/10/2019,5:41:00 PM,0.622558594,0.675048828,,
194.18,5/10/2019,5:41:00 PM,0.61920166,0.674438477,,
194.19,5/10/2019,5:41:00 PM,0.617980957,0.674743652,,
194.2,5/10/2019,5:41:00 PM,0.617980957,0.675048828,,
194.21,5/10/2019,5:41:00 PM,0.618286133,0.675354004,,
194.22,5/10/2019,5:41:00 PM,0.618591309,0.675354004,,
194.23,5/10/2019,5:41:00 PM,0.619506836,0.675048828,,
194.24,5/10/2019,5:41:00 PM,0.619506836,0.672302246,,
194.25,5/10/2019,5:41:00 PM,0.61920166,0.6640625,,
194.26,5/10/2019,5:41:00 PM,0.61706543,0.649719238,,
194.27,5/10/2019,5:41:00 PM,0.61126709,0.632019043,,
194.28,5/10/2019,5:41:00 PM,0.598754883,0.615539551,,
194.29,5/10/2019,5:41:00 PM,0.581665039,0.603027344,,
194.3,5/10/2019,5:41:00 PM,0.564575195,0.596618652,,
194.31,5/10/2019,5:41:00 PM,0.550842285,0.593566895,,
194.32,5/10/2019,5:41:00 PM,0.542297363,0.589294434,,
194.33,5/10/2019,5:41:00 PM,0.53894043,0.580444336,,
194.34,5/10/2019,5:41:00 PM,0.538330078,0.568847656,,
194.35,5/10/2019,5:41:00 PM,0.538635254,0.55847168,,
194.36,5/10/2019,5:41:00 PM,0.53894043,0.552062988,,
194.37,5/10/2019,5:41:00 PM,0.539245605,0.548706055,,
194.38,5/10/2019,5:41:00 PM,0.539245605,0.547485352,,
194.39,5/10/2019,5:41:00 PM,0.539550781,0.547485352,,
194.4,5/10/2019,5:41:00 PM,0.539855957,0.547790527,,
194.41,5/10/2019,5:41:00 PM,0.540161133,0.548095703,,
194.42,5/10/2019,5:41:00 PM,0.539855957,0.548400879,,
194.43,5/10/2019,5:41:00 PM,0.539550781,0.547790527,,
194.44,5/10/2019,5:41:00 PM,0.539550781,0.54473877,,
194.45,5/10/2019,5:41:00 PM,0.539245605,0.538330078,,
194.46,5/10/2019,5:41:00 PM,0.538024902,0.526733398,,
194.47,5/10/2019,5:41:00 PM,0.533752441,0.512084961,,
194.48,5/10/2019,5:41:00 PM,0.523986816,0.501708984,,
194.49,5/10/2019,5:41:00 PM,0.50994873,0.505065918,,
194.5,5/10/2019,5:41:00 PM,0.501098633,0.53314209,,
194.51,5/10/2019,5:41:00 PM,0.514221191,0.596008301,,
194.52,5/10/2019,5:41:00 PM,0.563659668,0.695495605,,
194.53,5/10/2019,5:41:00 PM,0.657348633,0.820617676,,
194.54,5/10/2019,5:41:00 PM,0.792236328,0.952148438,,
194.55,5/10/2019,5:41:00 PM,0.946044922,1.07208252,,
194.56,5/10/2019,5:41:00 PM,1.086425781,1.166992188,,
194.57,5/10/2019,5:41:00 PM,1.18927002,1.231994629,,
194.58,5/10/2019,5:41:00 PM,1.244506836,1.268005371,,
194.59,5/10/2019,5:41:00 PM,1.253967285,1.278076172,,
194.6,5/10/2019,5:41:00 PM,1.227416992,1.264343262,,
194.61,5/10/2019,5:41:00 PM,1.176452637,1.228942871,,
194.62,5/10/2019,5:41:00 PM,1.11328125,1.179199219,,
194.63,5/10/2019,5:41:00 PM,1.050415039,1.124572754,,
194.64,5/10/2019,5:41:00 PM,1.000366211,1.074523926,,
194.65,5/10/2019,5:41:00 PM,0.971984863,1.040039063,,
194.66,5/10/2019,5:41:00 PM,0.96862793,1.026916504,,
194.67,5/10/2019,5:41:00 PM,0.981750488,1.036071777,,
194.68,5/10/2019,5:41:00 PM,1.00189209,1.061706543,,
194.69,5/10/2019,5:41:00 PM,1.021118164,1.094665527,,
194.7,5/10/2019,5:41:00 PM,1.036071777,1.123046875,,
194.71,5/10/2019,5:41:00 PM,1.044006348,1.141967773,,
194.72,5/10/2019,5:41:00 PM,1.043701172,1.150817871,,
194.73,5/10/2019,5:41:00 PM,1.035766602,1.151428223,,
194.74,5/10/2019,5:41:00 PM,1.02142334,1.142883301,,
194.75,5/10/2019,5:41:00 PM,1.002502441,1.119689941,,
194.76,5/10/2019,5:41:00 PM,0.979003906,1.080932617,,
194.77,5/10/2019,5:41:00 PM,0.949707031,1.030273438,,
194.78,5/10/2019,5:41:00 PM,0.913391113,0.975952148,,
194.79,5/10/2019,5:41:00 PM,0.871887207,0.928039551,,
194.8,5/10/2019,5:41:00 PM,0.83190918,0.895080566,,
194.81,5/10/2019,5:41:00 PM,0.803833008,0.881347656,,
194.82,5/10/2019,5:41:00 PM,0.796813965,0.884094238,,
194.83,5/10/2019,5:41:00 PM,0.810546875,0.897521973,,
194.84,5/10/2019,5:41:00 PM,0.835876465,0.910644531,,
194.85,5/10/2019,5:41:00 PM,0.861816406,0.916137695,,
194.86,5/10/2019,5:41:00 PM,0.878601074,0.91003418,,
194.87,5/10/2019,5:41:00 PM,0.881958008,0.895385742,,
194.88,5/10/2019,5:41:00 PM,0.871582031,0.876159668,,
194.89,5/10/2019,5:41:00 PM,0.849609375,0.855712891,,
194.9,5/10/2019,5:41:00 PM,0.820617676,0.835266113,,
194.91,5/10/2019,5:41:00 PM,0.792541504,0.81451416,,
194.92,5/10/2019,5:41:00 PM,0.768432617,0.794067383,,
194.93,5/10/2019,5:41:00 PM,0.74798584,0.77331543,,
194.94,5/10/2019,5:41:00 PM,0.728759766,0.75378418,,
194.95,5/10/2019,5:41:00 PM,0.71105957,0.737304688,,
194.96,5/10/2019,5:41:00 PM,0.697021484,0.726623535,,
194.97,5/10/2019,5:41:00 PM,0.687866211,0.72265625,,
194.98,5/10/2019,5:41:00 PM,0.683288574,0.72052002,,
194.99,5/10/2019,5:41:00 PM,0.682067871,0.716247559,,
195,5/10/2019,5:41:01 PM,0.682067871,0.705871582,,
195.01,5/10/2019,5:41:01 PM,0.682067871,0.690612793,,
195.02,5/10/2019,5:41:01 PM,0.682067871,0.674743652,,
195.03,5/10/2019,5:41:01 PM,0.682067871,0.663757324,,
195.04,5/10/2019,5:41:01 PM,0.680541992,0.659484863,,
195.05,5/10/2019,5:41:01 PM,0.673522949,0.658874512,,
195.06,5/10/2019,5:41:01 PM,0.660095215,0.659179688,,
195.07,5/10/2019,5:41:01 PM,0.644226074,0.659179688,,
195.08,5/10/2019,5:41:01 PM,0.631103516,0.659484863,,
195.09,5/10/2019,5:41:01 PM,0.623168945,0.659484863,,
195.1,5/10/2019,5:41:01 PM,0.619812012,0.659484863,,
195.11,5/10/2019,5:41:01 PM,0.618591309,0.659484863,,
195.12,5/10/2019,5:41:01 PM,0.618286133,0.659484863,,
195.13,5/10/2019,5:41:01 PM,0.617980957,0.659484863,,
195.14,5/10/2019,5:41:01 PM,0.617980957,0.659179688,,
195.15,5/10/2019,5:41:01 PM,0.618286133,0.659179688,,
195.16,5/10/2019,5:41:01 PM,0.61920166,0.657653809,,
195.17,5/10/2019,5:41:01 PM,0.619506836,0.652160645,,
195.18,5/10/2019,5:41:01 PM,0.617980957,0.642089844,,
195.19,5/10/2019,5:41:01 PM,0.612182617,0.62713623,,
195.2,5/10/2019,5:41:01 PM,0.59967041,0.609436035,,
195.21,5/10/2019,5:41:01 PM,0.58380127,0.592956543,,
195.22,5/10/2019,5:41:01 PM,0.569763184,0.581970215,,
195.23,5/10/2019,5:41:01 PM,0.56060791,0.57800293,,
195.24,5/10/2019,5:41:01 PM,0.556030273,0.577697754,,
195.25,5/10/2019,5:41:01 PM,0.55480957,0.578308105,,
195.26,5/10/2019,5:41:01 PM,0.554504395,0.578918457,,
195.27,5/10/2019,5:41:01 PM,0.554504395,0.579528809,,
195.28,5/10/2019,5:41:01 PM,0.554504395,0.579833984,,
195.29,5/10/2019,5:41:01 PM,0.554199219,0.579528809,,
195.3,5/10/2019,5:41:01 PM,0.554199219,0.579528809,,
195.31,5/10/2019,5:41:01 PM,0.554199219,0.579223633,,
195.32,5/10/2019,5:41:01 PM,0.554199219,0.57800293,,
195.33,5/10/2019,5:41:01 PM,0.553588867,0.572509766,,
195.34,5/10/2019,5:41:01 PM,0.550231934,0.560913086,,
195.35,5/10/2019,5:41:01 PM,0.541992188,0.543823242,,
195.36,5/10/2019,5:41:01 PM,0.528869629,0.523986816,,
195.37,5/10/2019,5:41:01 PM,0.511474609,0.504455566,,
195.38,5/10/2019,5:41:01 PM,0.495605469,0.48828125,,
195.39,5/10/2019,5:41:01 PM,0.485229492,0.479431152,,
195.4,5/10/2019,5:41:01 PM,0.483398438,0.486450195,,
195.41,5/10/2019,5:41:01 PM,0.493469238,0.518188477,,
195.42,5/10/2019,5:41:01 PM,0.523071289,0.580444336,,
195.43,5/10/2019,5:41:01 PM,0.582885742,0.673828125,,
195.44,5/10/2019,5:41:01 PM,0.679016113,0.791015625,,
195.45,5/10/2019,5:41:01 PM,0.807189941,0.915527344,,
195.46,5/10/2019,5:41:01 PM,0.95123291,1.030578613,,
195.47,5/10/2019,5:41:01 PM,1.086730957,1.128234863,,
195.48,5/10/2019,5:41:01 PM,1.191101074,1.205444336,,
195.49,5/10/2019,5:41:01 PM,1.255493164,1.261291504,,
195.5,5/10/2019,5:41:01 PM,1.279296875,1.291503906,,
195.51,5/10/2019,5:41:01 PM,1.26739502,1.293029785,,
195.52,5/10/2019,5:41:01 PM,1.225891113,1.267700195,,
195.53,5/10/2019,5:41:01 PM,1.162109375,1.222229004,,
195.54,5/10/2019,5:41:01 PM,1.09161377,1.167297363,,
195.55,5/10/2019,5:41:01 PM,1.029968262,1.11541748,,
195.56,5/10/2019,5:41:01 PM,0.986633301,1.076965332,,
195.57,5/10/2019,5:41:01 PM,0.963134766,1.058349609,,
195.58,5/10/2019,5:41:01 PM,0.956115723,1.058654785,,
195.59,5/10/2019,5:41:01 PM,0.960998535,1.071472168,,
195.6,5/10/2019,5:41:01 PM,0.973510742,1.089477539,,
195.61,5/10/2019,5:41:01 PM,0.989379883,1.106262207,,
195.62,5/10/2019,5:41:01 PM,1.003112793,1.117553711,,
195.63,5/10/2019,5:41:01 PM,1.012268066,1.121826172,,
195.64,5/10/2019,5:41:01 PM,1.016235352,1.122131348,,
195.65,5/10/2019,5:41:01 PM,1.016540527,1.119995117,,
195.66,5/10/2019,5:41:01 PM,1.011047363,1.112060547,,
195.67,5/10/2019,5:41:01 PM,0.99822998,1.092224121,,
195.68,5/10/2019,5:41:01 PM,0.975341797,1.059875488,,
195.69,5/10/2019,5:41:01 PM,0.940246582,1.018066406,,
195.7,5/10/2019,5:41:01 PM,0.895385742,0.97076416,,
195.71,5/10/2019,5:41:01 PM,0.849304199,0.927429199,,
195.72,5/10/2019,5:41:01 PM,0.813598633,0.895385742,,
195.73,5/10/2019,5:41:01 PM,0.795898438,0.880432129,,
195.74,5/10/2019,5:41:01 PM,0.797424316,0.88104248,,
195.75,5/10/2019,5:41:01 PM,0.812072754,0.888671875,,
195.76,5/10/2019,5:41:01 PM,0.829467773,0.894775391,,
195.77,5/10/2019,5:41:01 PM,0.842895508,0.893859863,,
195.78,5/10/2019,5:41:01 PM,0.845947266,0.885314941,,
195.79,5/10/2019,5:41:01 PM,0.836791992,0.871276855,,
195.8,5/10/2019,5:41:01 PM,0.819091797,0.855407715,,
195.81,5/10/2019,5:41:01 PM,0.798034668,0.838317871,,
195.82,5/10/2019,5:41:01 PM,0.776977539,0.819091797,,
195.83,5/10/2019,5:41:01 PM,0.756835938,0.798950195,,
195.84,5/10/2019,5:41:01 PM,0.738220215,0.779418945,,
195.85,5/10/2019,5:41:01 PM,0.723571777,0.764465332,,
195.86,5/10/2019,5:41:01 PM,0.715942383,0.75592041,,
195.87,5/10/2019,5:41:01 PM,0.713806152,0.75012207,,
195.88,5/10/2019,5:41:01 PM,0.713500977,0.740356445,,
195.89,5/10/2019,5:41:01 PM,0.713806152,0.725402832,,
195.9,5/10/2019,5:41:01 PM,0.713806152,0.707702637,,
195.91,5/10/2019,5:41:01 PM,0.713500977,0.691833496,,
195.92,5/10/2019,5:41:01 PM,0.712585449,0.680541992,,
195.93,5/10/2019,5:41:01 PM,0.70892334,0.67565918,,
195.94,5/10/2019,5:41:01 PM,0.70098877,0.674438477,,
195.95,5/10/2019,5:41:01 PM,0.687561035,0.674743652,,
195.96,5/10/2019,5:41:01 PM,0.671386719,0.675354004,,
195.97,5/10/2019,5:41:01 PM,0.65826416,0.67565918,,
195.98,5/10/2019,5:41:01 PM,0.652160645,0.676269531,,
195.99,5/10/2019,5:41:01 PM,0.650634766,0.676269531,,
196,5/10/2019,5:41:02 PM,0.650634766,0.675964355,,
196.01,5/10/2019,5:41:02 PM,0.650634766,0.674438477,,
196.02,5/10/2019,5:41:02 PM,0.65032959,0.668945313,,
196.03,5/10/2019,5:41:02 PM,0.649719238,0.65826416,,
196.04,5/10/2019,5:41:02 PM,0.646057129,0.643920898,,
196.05,5/10/2019,5:41:02 PM,0.638122559,0.629577637,,
196.06,5/10/2019,5:41:02 PM,0.626525879,0.618286133,,
196.07,5/10/2019,5:41:02 PM,0.615539551,0.613098145,,
196.08,5/10/2019,5:41:02 PM,0.607910156,0.61126709,,
196.09,5/10/2019,5:41:02 PM,0.601806641,0.61126709,,
196.1,5/10/2019,5:41:02 PM,0.595397949,0.61126709,,
196.11,5/10/2019,5:41:02 PM,0.585632324,0.61126709,,
196.12,5/10/2019,5:41:02 PM,0.573730469,0.61126709,,
196.13,5/10/2019,5:41:02 PM,0.563049316,0.610656738,,
196.14,5/10/2019,5:41:02 PM,0.556640625,0.610351563,,
196.15,5/10/2019,5:41:02 PM,0.555114746,0.609436035,,
196.16,5/10/2019,5:41:02 PM,0.55480957,0.605163574,,
196.17,5/10/2019,5:41:02 PM,0.554504395,0.596313477,,
196.18,5/10/2019,5:41:02 PM,0.554504395,0.583190918,,
196.19,5/10/2019,5:41:02 PM,0.554504395,0.56854248,,
196.2,5/10/2019,5:41:02 PM,0.55480957,0.556335449,,
196.21,5/10/2019,5:41:02 PM,0.555114746,0.549316406,,
196.22,5/10/2019,5:41:02 PM,0.55480957,0.546875,,
196.23,5/10/2019,5:41:02 PM,0.55480957,0.546875,,
196.24,5/10/2019,5:41:02 PM,0.554504395,0.547180176,,
196.25,5/10/2019,5:41:02 PM,0.553283691,0.54473877,,
196.26,5/10/2019,5:41:02 PM,0.549926758,0.537719727,,
196.27,5/10/2019,5:41:02 PM,0.541992188,0.525512695,,
196.28,5/10/2019,5:41:02 PM,0.529174805,0.510864258,,
196.29,5/10/2019,5:41:02 PM,0.512390137,0.498657227,,
196.3,5/10/2019,5:41:02 PM,0.498352051,0.495605469,,
196.31,5/10/2019,5:41:02 PM,0.494384766,0.508117676,,
196.32,5/10/2019,5:41:02 PM,0.50994873,0.542297363,,
196.33,5/10/2019,5:41:02 PM,0.555725098,0.606384277,,
196.34,5/10/2019,5:41:02 PM,0.637817383,0.703430176,,
196.35,5/10/2019,5:41:02 PM,0.754394531,0.826416016,,
196.36,5/10/2019,5:41:02 PM,0.893554688,0.963134766,,
196.37,5/10/2019,5:41:02 PM,1.032104492,1.097717285,,
196.38,5/10/2019,5:41:02 PM,1.149902344,1.217956543,,
196.39,5/10/2019,5:41:02 PM,1.233520508,1.310424805,,
196.4,5/10/2019,5:41:02 PM,1.27746582,1.362609863,,
196.41,5/10/2019,5:41:02 PM,1.284790039,1.372680664,,
196.42,5/10/2019,5:41:02 PM,1.264648438,1.347045898,,
196.43,5/10/2019,5:41:02 PM,1.225280762,1.298217773,,
196.44,5/10/2019,5:41:02 PM,1.172790527,1.239624023,,
196.45,5/10/2019,5:41:02 PM,1.116333008,1.182861328,,
196.46,5/10/2019,5:41:02 PM,1.06842041,1.136779785,,
196.47,5/10/2019,5:41:02 PM,1.040039063,1.107177734,,
196.48,5/10/2019,5:41:02 PM,1.032409668,1.094665527,,
196.49,5/10/2019,5:41:02 PM,1.036376953,1.092529297,,
196.5,5/10/2019,5:41:02 PM,1.043395996,1.097412109,,
196.51,5/10/2019,5:41:02 PM,1.048278809,1.107788086,,
196.52,5/10/2019,5:41:02 PM,1.050720215,1.123962402,,
196.53,5/10/2019,5:41:02 PM,1.051025391,1.141357422,,
196.54,5/10/2019,5:41:02 PM,1.051025391,1.155700684,,
196.55,5/10/2019,5:41:02 PM,1.049499512,1.161804199,,
196.56,5/10/2019,5:41:02 PM,1.044921875,1.15814209,,
196.57,5/10/2019,5:41:02 PM,1.033935547,1.142883301,,
196.58,5/10/2019,5:41:02 PM,1.015014648,1.116027832,,
196.59,5/10/2019,5:41:02 PM,0.985412598,1.076660156,,
196.6,5/10/2019,5:41:02 PM,0.946655273,1.02722168,,
196.61,5/10/2019,5:41:02 PM,0.903930664,0.973815918,,
196.62,5/10/2019,5:41:02 PM,0.866394043,0.925292969,,
196.63,5/10/2019,5:41:02 PM,0.84197998,0.893554688,,
196.64,5/10/2019,5:41:02 PM,0.836181641,0.881652832,,
196.65,5/10/2019,5:41:02 PM,0.847473145,0.880432129,,
196.66,5/10/2019,5:41:02 PM,0.870361328,0.881958008,,
196.67,5/10/2019,5:41:02 PM,0.894775391,0.882263184,,
196.68,5/10/2019,5:41:02 PM,0.907897949,0.879821777,,
196.69,5/10/2019,5:41:02 PM,0.90423584,0.873718262,,
196.7,5/10/2019,5:41:02 PM,0.887756348,0.862731934,,
196.71,5/10/2019,5:41:02 PM,0.863952637,0.846557617,,
196.72,5/10/2019,5:41:02 PM,0.836181641,0.827331543,,
196.73,5/10/2019,5:41:02 PM,0.807800293,0.806884766,,
196.74,5/10/2019,5:41:02 PM,0.780944824,0.78704834,,
196.75,5/10/2019,5:41:02 PM,0.758056641,0.769042969,,
196.76,5/10/2019,5:41:02 PM,0.739135742,0.754089355,,
196.77,5/10/2019,5:41:02 PM,0.72845459,0.744628906,,
196.78,5/10/2019,5:41:02 PM,0.727844238,0.739440918,,
196.79,5/10/2019,5:41:02 PM,0.733947754,0.737609863,,
196.8,5/10/2019,5:41:02 PM,0.737915039,0.735473633,,
196.81,5/10/2019,5:41:02 PM,0.735168457,0.729370117,,
196.82,5/10/2019,5:41:02 PM,0.723876953,0.717163086,,
196.83,5/10/2019,5:41:02 PM,0.707092285,0.700683594,,
196.84,5/10/2019,5:41:02 PM,0.688171387,0.683898926,,
196.85,5/10/2019,5:41:02 PM,0.671081543,0.670776367,,
196.86,5/10/2019,5:41:02 PM,0.659179688,0.662536621,,
196.87,5/10/2019,5:41:02 PM,0.653076172,0.659179688,,
196.88,5/10/2019,5:41:02 PM,0.652770996,0.65826416,,
196.89,5/10/2019,5:41:02 PM,0.657043457,0.658569336,,
196.9,5/10/2019,5:41:02 PM,0.665283203,0.658874512,,
196.91,5/10/2019,5:41:02 PM,0.671691895,0.659179688,,
196.92,5/10/2019,5:41:02 PM,0.670471191,0.659179688,,
196.93,5/10/2019,5:41:02 PM,0.661315918,0.659179688,,
196.94,5/10/2019,5:41:02 PM,0.650024414,0.659179688,,
196.95,5/10/2019,5:41:02 PM,0.640563965,0.659484863,,
196.96,5/10/2019,5:41:02 PM,0.635681152,0.659484863,,
196.97,5/10/2019,5:41:02 PM,0.634155273,0.659179688,,
196.98,5/10/2019,5:41:02 PM,0.633544922,0.656738281,,
196.99,5/10/2019,5:41:02 PM,0.633239746,0.650024414,,
197,5/10/2019,5:41:03 PM,0.630187988,0.639343262,,
197.01,5/10/2019,5:41:03 PM,0.622253418,0.627746582,,
197.02,5/10/2019,5:41:03 PM,0.607299805,0.618896484,,
197.03,5/10/2019,5:41:03 PM,0.587768555,0.614013672,,
197.04,5/10/2019,5:41:03 PM,0.568237305,0.611572266,,
197.05,5/10/2019,5:41:03 PM,0.552062988,0.608825684,,
197.06,5/10/2019,5:41:03 PM,0.541687012,0.602416992,,
197.07,5/10/2019,5:41:03 PM,0.538330078,0.59173584,,
197.08,5/10/2019,5:41:03 PM,0.538330078,0.580444336,,
197.09,5/10/2019,5:41:03 PM,0.540466309,0.570983887,,
197.1,5/10/2019,5:41:03 PM,0.546875,0.565185547,,
197.11,5/10/2019,5:41:03 PM,0.558776855,0.563354492,,
197.12,5/10/2019,5:41:03 PM,0.571899414,0.563659668,,
197.13,5/10/2019,5:41:03 PM,0.579223633,0.563964844,,
197.14,5/10/2019,5:41:03 PM,0.576477051,0.563964844,,
197.15,5/10/2019,5:41:03 PM,0.564880371,0.563659668,,
197.16,5/10/2019,5:41:03 PM,0.547790527,0.562744141,,
197.17,5/10/2019,5:41:03 PM,0.527648926,0.557250977,,
197.18,5/10/2019,5:41:03 PM,0.508117676,0.545349121,,
197.19,5/10/2019,5:41:03 PM,0.493469238,0.529174805,,
197.2,5/10/2019,5:41:03 PM,0.488586426,0.515441895,,
197.21,5/10/2019,5:41:03 PM,0.495300293,0.510559082,,
197.22,5/10/2019,5:41:03 PM,0.512695313,0.522766113,,
197.23,5/10/2019,5:41:03 PM,0.540771484,0.560302734,,
197.24,5/10/2019,5:41:03 PM,0.587158203,0.627441406,,
197.25,5/10/2019,5:41:03 PM,0.667114258,0.726623535,,
197.26,5/10/2019,5:41:03 PM,0.78918457,0.858459473,,
197.27,5/10/2019,5:41:03 PM,0.9375,1.004943848,,
197.28,5/10/2019,5:41:03 PM,1.080627441,1.13861084,,
197.29,5/10/2019,5:41:03 PM,1.19354248,1.243896484,,
197.3,5/10/2019,5:41:03 PM,1.261901855,1.317138672,,
197.31,5/10/2019,5:41:03 PM,1.286315918,1.358032227,,
197.32,5/10/2019,5:41:03 PM,1.276855469,1.365966797,,
197.33,5/10/2019,5:41:03 PM,1.244812012,1.34185791,,
197.34,5/10/2019,5:41:03 PM,1.198730469,1.291503906,,
197.35,5/10/2019,5:41:03 PM,1.145019531,1.226196289,,
197.36,5/10/2019,5:41:03 PM,1.090698242,1.159667969,,
197.37,5/10/2019,5:41:03 PM,1.043701172,1.104431152,,
197.38,5/10/2019,5:41:03 PM,1.011657715,1.069641113,,
197.39,5/10/2019,5:41:03 PM,0.997009277,1.056518555,,
197.4,5/10/2019,5:41:03 PM,0.99822998,1.061706543,,
197.41,5/10/2019,5:41:03 PM,1.009521484,1.077880859,,
197.42,5/10/2019,5:41:03 PM,1.024780273,1.098632813,,
197.43,5/10/2019,5:41:03 PM,1.038513184,1.11907959,,
197.44,5/10/2019,5:41:03 PM,1.047363281,1.137695313,,
197.45,5/10/2019,5:41:03 PM,1.049804688,1.151733398,,
197.46,5/10/2019,5:41:03 PM,1.047668457,1.155395508,,
197.47,5/10/2019,5:41:03 PM,1.040039063,1.142578125,,
197.48,5/10/2019,5:41:03 PM,1.025390625,1.112365723,,
197.49,5/10/2019,5:41:03 PM,1.000366211,1.066894531,,
197.5,5/10/2019,5:41:03 PM,0.964355469,1.010437012,,
197.51,5/10/2019,5:41:03 PM,0.922851563,0.953979492,,
197.52,5/10/2019,5:41:03 PM,0.882568359,0.910339355,,
197.53,5/10/2019,5:41:03 PM,0.852966309,0.885620117,,
197.54,5/10/2019,5:41:03 PM,0.841674805,0.879516602,,
197.55,5/10/2019,5:41:03 PM,0.847473145,0.886535645,,
197.56,5/10/2019,5:41:03 PM,0.861816406,0.8984375,,
197.57,5/10/2019,5:41:03 PM,0.875854492,0.907287598,,
197.58,5/10/2019,5:41:03 PM,0.884399414,0.909423828,,
197.59,5/10/2019,5:41:03 PM,0.884399414,0.903320313,,
197.6,5/10/2019,5:41:03 PM,0.876159668,0.889892578,,
197.61,5/10/2019,5:41:03 PM,0.861816406,0.872497559,,
197.62,5/10/2019,5:41:03 PM,0.843200684,0.852966309,,
197.63,5/10/2019,5:41:03 PM,0.823364258,0.832519531,,
197.64,5/10/2019,5:41:03 PM,0.804138184,0.813598633,,
197.65,5/10/2019,5:41:03 PM,0.788879395,0.79864502,,
197.66,5/10/2019,5:41:03 PM,0.779724121,0.790100098,,
197.67,5/10/2019,5:41:03 PM,0.775146484,0.784301758,,
197.68,5/10/2019,5:41:03 PM,0.768737793,0.77545166,,
197.69,5/10/2019,5:41:03 PM,0.758972168,0.758972168,,
197.7,5/10/2019,5:41:03 PM,0.747375488,0.737304688,,
197.71,5/10/2019,5:41:03 PM,0.738220215,0.715942383,,
197.72,5/10/2019,5:41:03 PM,0.732727051,0.700073242,,
197.73,5/10/2019,5:41:03 PM,0.730895996,0.692443848,,
197.74,5/10/2019,5:41:03 PM,0.730285645,0.690002441,,
197.75,5/10/2019,5:41:03 PM,0.730285645,0.687561035,,
197.76,5/10/2019,5:41:03 PM,0.730285645,0.682067871,,
197.77,5/10/2019,5:41:03 PM,0.729980469,0.672607422,,
197.78,5/10/2019,5:41:03 PM,0.729370117,0.661010742,,
197.79,5/10/2019,5:41:03 PM,0.725402832,0.650634766,,
197.8,5/10/2019,5:41:03 PM,0.715332031,0.645751953,,
197.81,5/10/2019,5:41:03 PM,0.702819824,0.647277832,,
197.82,5/10/2019,5:41:03 PM,0.696411133,0.656433105,,
197.83,5/10/2019,5:41:03 PM,0.698852539,0.670166016,,
197.84,5/10/2019,5:41:03 PM,0.701904297,0.68145752,,
197.85,5/10/2019,5:41:03 PM,0.696411133,0.684814453,,
197.86,5/10/2019,5:41:03 PM,0.680541992,0.678100586,,
197.87,5/10/2019,5:41:03 PM,0.661010742,0.66619873,,
197.88,5/10/2019,5:41:03 PM,0.645446777,0.654602051,,
197.89,5/10/2019,5:41:03 PM,0.637207031,0.64666748,,
197.9,5/10/2019,5:41:03 PM,0.634460449,0.643615723,,
197.91,5/10/2019,5:41:03 PM,0.632629395,0.643310547,,
197.92,5/10/2019,5:41:03 PM,0.629577637,0.643615723,,
197.93,5/10/2019,5:41:03 PM,0.623474121,0.643310547,,
197.94,5/10/2019,5:41:03 PM,0.615539551,0.640258789,,
197.95,5/10/2019,5:41:03 PM,0.609130859,0.63293457,,
197.96,5/10/2019,5:41:03 PM,0.605163574,0.620422363,,
197.97,5/10/2019,5:41:03 PM,0.603027344,0.604248047,,
197.98,5/10/2019,5:41:03 PM,0.602416992,0.587463379,,
197.99,5/10/2019,5:41:03 PM,0.602416992,0.57434082,,
198,5/10/2019,5:41:04 PM,0.602416992,0.567016602,,
198.01,5/10/2019,5:41:04 PM,0.602416992,0.563964844,,
198.02,5/10/2019,5:41:04 PM,0.602722168,0.563354492,,
198.03,5/10/2019,5:41:04 PM,0.602722168,0.563659668,,
198.04,5/10/2019,5:41:04 PM,0.601806641,0.563659668,,
198.05,5/10/2019,5:41:04 PM,0.597229004,0.562744141,,
198.06,5/10/2019,5:41:04 PM,0.586242676,0.559082031,,
198.07,5/10/2019,5:41:04 PM,0.571594238,0.552062988,,
198.08,5/10/2019,5:41:04 PM,0.560302734,0.541381836,,
198.09,5/10/2019,5:41:04 PM,0.556335449,0.534057617,,
198.1,5/10/2019,5:41:04 PM,0.561828613,0.543212891,,
198.11,5/10/2019,5:41:04 PM,0.579528809,0.581665039,,
198.12,5/10/2019,5:41:04 PM,0.618591309,0.653686523,,
198.13,5/10/2019,5:41:04 PM,0.692443848,0.756225586,,
198.14,5/10/2019,5:41:04 PM,0.805053711,0.88104248,,
198.15,5/10/2019,5:41:04 PM,0.945129395,1.011962891,,
198.16,5/10/2019,5:41:04 PM,1.090698242,1.13494873,,
198.17,5/10/2019,5:41:04 PM,1.212158203,1.239013672,,
198.18,5/10/2019,5:41:04 PM,1.290283203,1.317749023,,
198.19,5/10/2019,5:41:04 PM,1.324768066,1.371459961,,
198.2,5/10/2019,5:41:04 PM,1.323242188,1.399536133,,
198.21,5/10/2019,5:41:04 PM,1.295166016,1.400756836,,
198.22,5/10/2019,5:41:04 PM,1.250305176,1.373291016,,
198.23,5/10/2019,5:41:04 PM,1.196289063,1.318969727,,
198.24,5/10/2019,5:41:04 PM,1.14074707,1.249694824,,
198.25,5/10/2019,5:41:04 PM,1.092529297,1.181030273,,
198.26,5/10/2019,5:41:04 PM,1.056518555,1.128845215,,
198.27,5/10/2019,5:41:04 PM,1.036682129,1.102294922,,
198.28,5/10/2019,5:41:04 PM,1.032714844,1.09954834,,
198.29,5/10/2019,5:41:04 PM,1.040649414,1.11114502,,
198.3,5/10/2019,5:41:04 PM,1.055603027,1.129150391,,
198.31,5/10/2019,5:41:04 PM,1.070251465,1.148071289,,
198.32,5/10/2019,5:41:04 PM,1.078796387,1.164245605,,
198.33,5/10/2019,5:41:04 PM,1.078186035,1.174621582,,
198.34,5/10/2019,5:41:04 PM,1.068725586,1.175231934,,
198.35,5/10/2019,5:41:04 PM,1.051940918,1.16394043,,
198.36,5/10/2019,5:41:04 PM,1.030578613,1.139526367,,
198.37,5/10/2019,5:41:04 PM,1.004943848,1.101989746,,
198.38,5/10/2019,5:41:04 PM,0.974731445,1.0546875,,
198.39,5/10/2019,5:41:04 PM,0.939941406,1.003417969,,
198.4,5/10/2019,5:41:04 PM,0.905151367,0.956726074,,
198.41,5/10/2019,5:41:04 PM,0.879211426,0.925292969,,
198.42,5/10/2019,5:41:04 PM,0.866394043,0.914306641,,
198.43,5/10/2019,5:41:04 PM,0.867614746,0.918273926,,
198.44,5/10/2019,5:41:04 PM,0.879516602,0.929870605,,
198.45,5/10/2019,5:41:04 PM,0.897521973,0.940551758,,
198.46,5/10/2019,5:41:04 PM,0.914306641,0.946044922,,
198.47,5/10/2019,5:41:04 PM,0.92376709,0.942993164,,
198.48,5/10/2019,5:41:04 PM,0.917663574,0.929260254,,
198.49,5/10/2019,5:41:04 PM,0.89630127,0.905456543,,
198.5,5/10/2019,5:41:04 PM,0.867614746,0.877380371,,
198.51,5/10/2019,5:41:04 PM,0.841064453,0.848388672,,
198.52,5/10/2019,5:41:04 PM,0.818786621,0.820617676,,
198.53,5/10/2019,5:41:04 PM,0.79864502,0.79498291,,
198.54,5/10/2019,5:41:04 PM,0.780334473,0.772399902,,
198.55,5/10/2019,5:41:04 PM,0.766601563,0.753479004,,
198.56,5/10/2019,5:41:04 PM,0.760498047,0.738220215,,
198.57,5/10/2019,5:41:04 PM,0.761108398,0.727844238,,
198.58,5/10/2019,5:41:04 PM,0.763244629,0.723266602,,
198.59,5/10/2019,5:41:04 PM,0.760192871,0.722351074,,
198.6,5/10/2019,5:41:04 PM,0.749511719,0.722351074,,
198.61,5/10/2019,5:41:04 PM,0.734558105,0.72265625,,
198.62,5/10/2019,5:41:04 PM,0.721435547,0.72265625,,
198.63,5/10/2019,5:41:04 PM,0.715026855,0.722961426,,
198.64,5/10/2019,5:41:04 PM,0.713500977,0.723266602,,
198.65,5/10/2019,5:41:04 PM,0.714111328,0.723571777,,
198.66,5/10/2019,5:41:04 PM,0.71472168,0.723266602,,
198.67,5/10/2019,5:41:04 PM,0.715026855,0.72052002,,
198.68,5/10/2019,5:41:04 PM,0.712890625,0.714416504,,
198.69,5/10/2019,5:41:04 PM,0.706176758,0.704345703,,
198.7,5/10/2019,5:41:04 PM,0.694580078,0.692443848,,
198.71,5/10/2019,5:41:04 PM,0.68359375,0.682067871,,
198.72,5/10/2019,5:41:04 PM,0.680847168,0.676269531,,
198.73,5/10/2019,5:41:04 PM,0.685424805,0.674438477,,
198.74,5/10/2019,5:41:04 PM,0.688171387,0.674438477,,
198.75,5/10/2019,5:41:04 PM,0.682373047,0.672912598,,
198.76,5/10/2019,5:41:04 PM,0.668945313,0.666503906,,
198.77,5/10/2019,5:41:04 PM,0.653686523,0.653991699,,
198.78,5/10/2019,5:41:04 PM,0.641479492,0.638122559,,
198.79,5/10/2019,5:41:04 PM,0.635375977,0.624694824,,
198.8,5/10/2019,5:41:04 PM,0.633239746,0.616455078,,
198.81,5/10/2019,5:41:04 PM,0.633239746,0.612487793,,
198.82,5/10/2019,5:41:04 PM,0.632629395,0.61126709,,
198.83,5/10/2019,5:41:04 PM,0.628967285,0.61126709,,
198.84,5/10/2019,5:41:04 PM,0.621337891,0.611572266,,
198.85,5/10/2019,5:41:04 PM,0.611877441,0.611572266,,
198.86,5/10/2019,5:41:04 PM,0.605163574,0.61126709,,
198.87,5/10/2019,5:41:04 PM,0.602111816,0.61126709,,
198.88,5/10/2019,5:41:04 PM,0.601806641,0.61126709,,
198.89,5/10/2019,5:41:04 PM,0.602111816,0.610656738,,
198.9,5/10/2019,5:41:04 PM,0.602722168,0.60760498,,
198.91,5/10/2019,5:41:04 PM,0.602416992,0.59967041,,
198.92,5/10/2019,5:41:04 PM,0.598754883,0.586853027,,
198.93,5/10/2019,5:41:04 PM,0.589599609,0.570068359,,
198.94,5/10/2019,5:41:04 PM,0.57434082,0.551147461,,
198.95,5/10/2019,5:41:04 PM,0.559082031,0.532836914,,
198.96,5/10/2019,5:41:04 PM,0.548400879,0.517883301,,
198.97,5/10/2019,5:41:04 PM,0.544128418,0.510864258,,
198.98,5/10/2019,5:41:04 PM,0.547180176,0.517578125,,
198.99,5/10/2019,5:41:04 PM,0.562438965,0.543212891,,
199,5/10/2019,5:41:05 PM,0.599365234,0.594177246,,
199.01,5/10/2019,5:41:05 PM,0.663452148,0.672302246,,
199.02,5/10/2019,5:41:05 PM,0.75592041,0.774841309,,
199.03,5/10/2019,5:41:05 PM,0.873413086,0.896911621,,
199.04,5/10/2019,5:41:05 PM,1.007080078,1.026611328,,
199.05,5/10/2019,5:41:05 PM,1.137695313,1.149291992,,
199.06,5/10/2019,5:41:05 PM,1.245422363,1.25213623,,
199.07,5/10/2019,5:41:05 PM,1.315307617,1.328735352,,
199.08,5/10/2019,5:41:05 PM,1.342163086,1.376342773,,
199.09,5/10/2019,5:41:05 PM,1.331787109,1.390380859,,
199.1,5/10/2019,5:41:05 PM,1.292114258,1.369018555,,
199.11,5/10/2019,5:41:05 PM,1.234436035,1.320495605,,
199.12,5/10/2019,5:41:05 PM,1.171569824,1.260986328,,
199.13,5/10/2019,5:41:05 PM,1.114807129,1.204833984,,
199.14,5/10/2019,5:41:05 PM,1.073913574,1.164855957,,
199.15,5/10/2019,5:41:05 PM,1.050720215,1.146850586,,
199.16,5/10/2019,5:41:05 PM,1.04309082,1.149291992,,
199.17,5/10/2019,5:41:05 PM,1.04675293,1.168212891,,
199.18,5/10/2019,5:41:05 PM,1.058349609,1.196899414,,
199.19,5/10/2019,5:41:05 PM,1.072692871,1.225280762,,
199.2,5/10/2019,5:41:05 PM,1.085205078,1.244812012,,
199.21,5/10/2019,5:41:05 PM,1.094055176,1.25,,
199.22,5/10/2019,5:41:05 PM,1.097106934,1.240234375,,
199.23,5/10/2019,5:41:05 PM,1.096191406,1.221923828,,
199.24,5/10/2019,5:41:05 PM,1.09161377,1.200561523,,
199.25,5/10/2019,5:41:05 PM,1.082763672,1.176757813,,
199.26,5/10/2019,5:41:05 PM,1.066589355,1.147766113,,
199.27,5/10/2019,5:41:05 PM,1.042480469,1.110229492,,
199.28,5/10/2019,5:41:05 PM,1.010437012,1.065063477,,
199.29,5/10/2019,5:41:05 PM,0.974731445,1.016845703,,
199.3,5/10/2019,5:41:05 PM,0.942382813,0.976257324,,
199.31,5/10/2019,5:41:05 PM,0.921325684,0.951843262,,
199.32,5/10/2019,5:41:05 PM,0.914001465,0.944824219,,
199.33,5/10/2019,5:41:05 PM,0.919494629,0.946350098,,
199.34,5/10/2019,5:41:05 PM,0.933227539,0.945739746,,
199.35,5/10/2019,5:41:05 PM,0.946044922,0.933532715,,
199.36,5/10/2019,5:41:05 PM,0.952453613,0.909118652,,
199.37,5/10/2019,5:41:05 PM,0.948486328,0.884094238,,
199.38,5/10/2019,5:41:05 PM,0.933837891,0.868530273,,
199.39,5/10/2019,5:41:05 PM,0.909118652,0.857849121,,
199.4,5/10/2019,5:41:05 PM,0.877990723,0.844421387,,
199.41,5/10/2019,5:41:05 PM,0.84564209,0.827636719,,
199.42,5/10/2019,5:41:05 PM,0.817565918,0.812988281,,
199.43,5/10/2019,5:41:05 PM,0.797119141,0.805358887,,
199.44,5/10/2019,5:41:05 PM,0.784301758,0.803222656,,
199.45,5/10/2019,5:41:05 PM,0.778503418,0.803222656,,
199.46,5/10/2019,5:41:05 PM,0.776672363,0.802612305,,
199.47,5/10/2019,5:41:05 PM,0.776672363,0.798034668,,
199.48,5/10/2019,5:41:05 PM,0.776672363,0.788269043,,
199.49,5/10/2019,5:41:05 PM,0.773925781,0.774536133,,
199.5,5/10/2019,5:41:05 PM,0.766296387,0.759887695,,
199.51,5/10/2019,5:41:05 PM,0.753173828,0.747680664,,
199.52,5/10/2019,5:41:05 PM,0.736083984,0.740661621,,
199.53,5/10/2019,5:41:05 PM,0.720214844,0.738220215,,
199.54,5/10/2019,5:41:05 PM,0.712280273,0.737915039,,
199.55,5/10/2019,5:41:05 PM,0.715026855,0.737609863,,
199.56,5/10/2019,5:41:05 PM,0.722961426,0.735168457,,
199.57,5/10/2019,5:41:05 PM,0.729064941,0.727844238,,
199.58,5/10/2019,5:41:05 PM,0.731201172,0.717468262,,
199.59,5/10/2019,5:41:05 PM,0.730895996,0.706176758,,
199.6,5/10/2019,5:41:05 PM,0.729370117,0.69732666,,
199.61,5/10/2019,5:41:05 PM,0.725402832,0.692749023,,
199.62,5/10/2019,5:41:05 PM,0.717468262,0.69152832,,
199.63,5/10/2019,5:41:05 PM,0.708312988,0.69152832,,
199.64,5/10/2019,5:41:05 PM,0.702209473,0.69152832,,
199.65,5/10/2019,5:41:05 PM,0.699462891,0.691833496,,
199.66,5/10/2019,5:41:05 PM,0.698547363,0.691833496,,
199.67,5/10/2019,5:41:05 PM,0.697021484,0.691223145,,
199.68,5/10/2019,5:41:05 PM,0.690612793,0.687255859,,
199.69,5/10/2019,5:41:05 PM,0.677490234,0.678100586,,
199.7,5/10/2019,5:41:05 PM,0.659179688,0.663757324,,
199.71,5/10/2019,5:41:05 PM,0.639038086,0.646362305,,
199.72,5/10/2019,5:41:05 PM,0.619812012,0.629272461,,
199.73,5/10/2019,5:41:05 PM,0.604248047,0.616455078,,
199.74,5/10/2019,5:41:05 PM,0.59387207,0.610961914,,
199.75,5/10/2019,5:41:05 PM,0.589294434,0.610046387,,
199.76,5/10/2019,5:41:05 PM,0.587158203,0.610656738,,
199.77,5/10/2019,5:41:05 PM,0.586853027,0.611572266,,
199.78,5/10/2019,5:41:05 PM,0.587158203,0.611572266,,
199.79,5/10/2019,5:41:05 PM,0.587463379,0.611572266,,
199.8,5/10/2019,5:41:05 PM,0.587463379,0.61126709,,
199.81,5/10/2019,5:41:05 PM,0.587158203,0.610656738,,
199.82,5/10/2019,5:41:05 PM,0.586853027,0.609436035,,
199.83,5/10/2019,5:41:05 PM,0.586547852,0.60546875,,
199.84,5/10/2019,5:41:05 PM,0.5859375,0.59753418,,
199.85,5/10/2019,5:41:05 PM,0.58380127,0.584106445,,
199.86,5/10/2019,5:41:05 PM,0.57800293,0.567626953,,
199.87,5/10/2019,5:41:05 PM,0.568237305,0.553588867,,
199.88,5/10/2019,5:41:05 PM,0.559082031,0.549926758,,
199.89,5/10/2019,5:41:05 PM,0.559692383,0.566101074,,
199.9,5/10/2019,5:41:05 PM,0.582885742,0.610351563,,
199.91,5/10/2019,5:41:05 PM,0.63873291,0.684814453,,
199.92,5/10/2019,5:41:05 PM,0.733337402,0.786437988,,
199.93,5/10/2019,5:41:05 PM,0.863647461,0.908813477,,
199.94,5/10/2019,5:41:05 PM,1.008300781,1.040039063,,
199.95,5/10/2019,5:41:05 PM,1.142272949,1.165466309,,
199.96,5/10/2019,5:41:05 PM,1.245727539,1.271362305,,
199.97,5/10/2019,5:41:05 PM,1.308288574,1.346740723,,
199.98,5/10/2019,5:41:05 PM,1.33392334,1.387939453,,
199.99,5/10/2019,5:41:05 PM,1.33026123,1.39465332,,
200,5/10/2019,5:41:06 PM,1.304626465,1.370849609,,
200.01,5/10/2019,5:41:06 PM,1.263122559,1.32598877,,
200.02,5/10/2019,5:41:06 PM,1.212463379,1.271057129,,
200.03,5/10/2019,5:41:06 PM,1.161499023,1.21887207,,
200.04,5/10/2019,5:41:06 PM,1.121520996,1.178588867,,
200.05,5/10/2019,5:41:06 PM,1.096801758,1.156311035,,
200.06,5/10/2019,5:41:06 PM,1.084594727,1.152648926,,
200.07,5/10/2019,5:41:06 PM,1.081237793,1.163635254,,
200.08,5/10/2019,5:41:06 PM,1.081237793,1.182250977,,
200.09,5/10/2019,5:41:06 PM,1.081848145,1.202697754,,
200.1,5/10/2019,5:41:06 PM,1.082458496,1.220703125,,
200.11,5/10/2019,5:41:06 PM,1.082763672,1.234436035,,
200.12,5/10/2019,5:41:06 PM,1.082458496,1.240539551,,
200.13,5/10/2019,5:41:06 PM,1.081848145,1.236572266,,
200.14,5/10/2019,5:41:06 PM,1.080627441,1.221618652,,
200.15,5/10/2019,5:41:06 PM,1.076049805,1.195373535,,
200.16,5/10/2019,5:41:06 PM,1.064453125,1.158752441,,
200.17,5/10/2019,5:41:06 PM,1.043395996,1.112365723,,
200.18,5/10/2019,5:41:06 PM,1.012878418,1.058654785,,
200.19,5/10/2019,5:41:06 PM,0.976867676,1.004943848,,
200.2,5/10/2019,5:41:06 PM,0.942687988,0.964660645,,
200.21,5/10/2019,5:41:06 PM,0.917358398,0.946044922,,
200.22,5/10/2019,5:41:06 PM,0.906066895,0.943603516,,
200.23,5/10/2019,5:41:06 PM,0.91003418,0.945739746,,
200.24,5/10/2019,5:41:06 PM,0.923156738,0.947265625,,
200.25,5/10/2019,5:41:06 PM,0.93536377,0.947875977,,
200.26,5/10/2019,5:41:06 PM,0.93963623,0.946960449,,
200.27,5/10/2019,5:41:06 PM,0.932922363,0.94329834,,
200.28,5/10/2019,5:41:06 PM,0.917663574,0.934143066,,
200.29,5/10/2019,5:41:06 PM,0.897827148,0.919799805,,
200.3,5/10/2019,5:41:06 PM,0.877075195,0.902099609,,
200.31,5/10/2019,5:41:06 PM,0.856323242,0.882263184,,
200.32,5/10/2019,5:41:06 PM,0.836181641,0.86151123,,
200.33,5/10/2019,5:41:06 PM,0.816650391,0.841369629,,
200.34,5/10/2019,5:41:06 PM,0.799865723,0.821533203,,
200.35,5/10/2019,5:41:06 PM,0.788269043,0.802001953,,
200.36,5/10/2019,5:41:06 PM,0.78125,0.785522461,,
200.37,5/10/2019,5:41:06 PM,0.778503418,0.775756836,,
200.38,5/10/2019,5:41:06 PM,0.778198242,0.771789551,,
200.39,5/10/2019,5:41:06 PM,0.778198242,0.771789551,,
200.4,5/10/2019,5:41:06 PM,0.777587891,0.771484375,,
200.41,5/10/2019,5:41:06 PM,0.774536133,0.768127441,,
200.42,5/10/2019,5:41:06 PM,0.766601563,0.760192871,,
200.43,5/10/2019,5:41:06 PM,0.75378418,0.748596191,,
200.44,5/10/2019,5:41:06 PM,0.739135742,0.737304688,,
200.45,5/10/2019,5:41:06 PM,0.726928711,0.729980469,,
200.46,5/10/2019,5:41:06 PM,0.718383789,0.725402832,,
200.47,5/10/2019,5:41:06 PM,0.714416504,0.723266602,,
200.48,5/10/2019,5:41:06 PM,0.713195801,0.72265625,,
200.49,5/10/2019,5:41:06 PM,0.713195801,0.722351074,,
200.5,5/10/2019,5:41:06 PM,0.713195801,0.722351074,,
200.51,5/10/2019,5:41:06 PM,0.713500977,0.722351074,,
200.52,5/10/2019,5:41:06 PM,0.713806152,0.722961426,,
200.53,5/10/2019,5:41:06 PM,0.713806152,0.722961426,,
200.54,5/10/2019,5:41:06 PM,0.713806152,0.72265625,,
200.55,5/10/2019,5:41:06 PM,0.713500977,0.722045898,,
200.56,5/10/2019,5:41:06 PM,0.713195801,0.721740723,,
200.57,5/10/2019,5:41:06 PM,0.710449219,0.719299316,,
200.58,5/10/2019,5:41:06 PM,0.701599121,0.71105957,,
200.59,5/10/2019,5:41:06 PM,0.686645508,0.696105957,,
200.6,5/10/2019,5:41:06 PM,0.667419434,0.676574707,,
200.61,5/10/2019,5:41:06 PM,0.647583008,0.656433105,,
200.62,5/10/2019,5:41:06 PM,0.631713867,0.639953613,,
200.63,5/10/2019,5:41:06 PM,0.622253418,0.629882813,,
200.64,5/10/2019,5:41:06 PM,0.618591309,0.626220703,,
200.65,5/10/2019,5:41:06 PM,0.617675781,0.626220703,,
200.66,5/10/2019,5:41:06 PM,0.617675781,0.626525879,,
200.67,5/10/2019,5:41:06 PM,0.617675781,0.626831055,,
200.68,5/10/2019,5:41:06 PM,0.617980957,0.626525879,,
200.69,5/10/2019,5:41:06 PM,0.618286133,0.625610352,,
200.7,5/10/2019,5:41:06 PM,0.618591309,0.62286377,,
200.71,5/10/2019,5:41:06 PM,0.618286133,0.616455078,,
200.72,5/10/2019,5:41:06 PM,0.616760254,0.606384277,,
200.73,5/10/2019,5:41:06 PM,0.611572266,0.595092773,,
200.74,5/10/2019,5:41:06 PM,0.601196289,0.585327148,,
200.75,5/10/2019,5:41:06 PM,0.585632324,0.58013916,,
200.76,5/10/2019,5:41:06 PM,0.569458008,0.578308105,,
200.77,5/10/2019,5:41:06 PM,0.558166504,0.579528809,,
200.78,5/10/2019,5:41:06 PM,0.557250977,0.585632324,,
200.79,5/10/2019,5:41:06 PM,0.571594238,0.605773926,,
200.8,5/10/2019,5:41:06 PM,0.605773926,0.651550293,,
200.81,5/10/2019,5:41:06 PM,0.66619873,0.73059082,,
200.82,5/10/2019,5:41:06 PM,0.75958252,0.842590332,,
200.83,5/10/2019,5:41:06 PM,0.884094238,0.973815918,,
200.84,5/10/2019,5:41:06 PM,1.023254395,1.099853516,,
200.85,5/10/2019,5:41:06 PM,1.154174805,1.20300293,,
200.86,5/10/2019,5:41:06 PM,1.253967285,1.275024414,,
200.87,5/10/2019,5:41:06 PM,1.311340332,1.316223145,,
200.88,5/10/2019,5:41:06 PM,1.330566406,1.333007813,,
200.89,5/10/2019,5:41:06 PM,1.318054199,1.332092285,,
200.9,5/10/2019,5:41:06 PM,1.282958984,1.31652832,,
200.91,5/10/2019,5:41:06 PM,1.235656738,1.286621094,,
200.92,5/10/2019,5:41:06 PM,1.185913086,1.244506836,,
200.93,5/10/2019,5:41:06 PM,1.143493652,1.201477051,,
200.94,5/10/2019,5:41:06 PM,1.113586426,1.167907715,,
200.95,5/10/2019,5:41:06 PM,1.094970703,1.15020752,,
200.96,5/10/2019,5:41:06 PM,1.084899902,1.148376465,,
200.97,5/10/2019,5:41:06 PM,1.081542969,1.158447266,,
200.98,5/10/2019,5:41:06 PM,1.081542969,1.173095703,,
200.99,5/10/2019,5:41:06 PM,1.08215332,1.186828613,,
201,5/10/2019,5:41:07 PM,1.082458496,1.195983887,,
201.01,5/10/2019,5:41:07 PM,1.082458496,1.199951172,,
201.02,5/10/2019,5:41:07 PM,1.081237793,1.198425293,,
201.03,5/10/2019,5:41:07 PM,1.077880859,1.19140625,,
201.04,5/10/2019,5:41:07 PM,1.068115234,1.176452637,,
201.05,5/10/2019,5:41:07 PM,1.048583984,1.148681641,,
201.06,5/10/2019,5:41:07 PM,1.016845703,1.106567383,,
201.07,5/10/2019,5:41:07 PM,0.977783203,1.054382324,,
201.08,5/10/2019,5:41:07 PM,0.9375,0.999755859,,
201.09,5/10/2019,5:41:07 PM,0.902404785,0.953369141,,
201.1,5/10/2019,5:41:07 PM,0.880432129,0.924072266,,
201.11,5/10/2019,5:41:07 PM,0.875854492,0.914611816,,
201.12,5/10/2019,5:41:07 PM,0.888366699,0.919494629,,
201.13,5/10/2019,5:41:07 PM,0.912780762,0.930480957,,
201.14,5/10/2019,5:41:07 PM,0.936889648,0.9375,,
201.15,5/10/2019,5:41:07 PM,0.950317383,0.935668945,,
201.16,5/10/2019,5:41:07 PM,0.951843262,0.924377441,,
201.17,5/10/2019,5:41:07 PM,0.942687988,0.907287598,,
201.18,5/10/2019,5:41:07 PM,0.926513672,0.887451172,,
201.19,5/10/2019,5:41:07 PM,0.906982422,0.867004395,,
201.2,5/10/2019,5:41:07 PM,0.887451172,0.846557617,,
201.21,5/10/2019,5:41:07 PM,0.871582031,0.827636719,,
201.22,5/10/2019,5:41:07 PM,0.861816406,0.810852051,,
201.23,5/10/2019,5:41:07 PM,0.856018066,0.797729492,,
201.24,5/10/2019,5:41:07 PM,0.848388672,0.790405273,,
201.25,5/10/2019,5:41:07 PM,0.833129883,0.787658691,,
201.26,5/10/2019,5:41:07 PM,0.810546875,0.787658691,,
201.27,5/10/2019,5:41:07 PM,0.784606934,0.787353516,,
201.28,5/10/2019,5:41:07 PM,0.75958252,0.785217285,,
201.29,5/10/2019,5:41:07 PM,0.738830566,0.77911377,,
201.3,5/10/2019,5:41:07 PM,0.72479248,0.767211914,,
201.31,5/10/2019,5:41:07 PM,0.71685791,0.751037598,,
201.32,5/10/2019,5:41:07 PM,0.714111328,0.733337402,,
201.33,5/10/2019,5:41:07 PM,0.713806152,0.718383789,,
201.34,5/10/2019,5:41:07 PM,0.714111328,0.709228516,,
201.35,5/10/2019,5:41:07 PM,0.71472168,0.706787109,,
201.36,5/10/2019,5:41:07 PM,0.71472168,0.706787109,,
201.37,5/10/2019,5:41:07 PM,0.71472168,0.707397461,,
201.38,5/10/2019,5:41:07 PM,0.714416504,0.707397461,,
201.39,5/10/2019,5:41:07 PM,0.713195801,0.707702637,,
201.4,5/10/2019,5:41:07 PM,0.708312988,0.707702637,,
201.41,5/10/2019,5:41:07 PM,0.697631836,0.708007813,,
201.42,5/10/2019,5:41:07 PM,0.685119629,0.708007813,,
201.43,5/10/2019,5:41:07 PM,0.679931641,0.707702637,,
201.44,5/10/2019,5:41:07 PM,0.68359375,0.706481934,,
201.45,5/10/2019,5:41:07 PM,0.687561035,0.702514648,,
201.46,5/10/2019,5:41:07 PM,0.684509277,0.693359375,,
201.47,5/10/2019,5:41:07 PM,0.673828125,0.679931641,,
201.48,5/10/2019,5:41:07 PM,0.662536621,0.665588379,,
201.49,5/10/2019,5:41:07 PM,0.655212402,0.653381348,,
201.5,5/10/2019,5:41:07 PM,0.651855469,0.645446777,,
201.51,5/10/2019,5:41:07 PM,0.650634766,0.642700195,,
201.52,5/10/2019,5:41:07 PM,0.648803711,0.642700195,,
201.53,5/10/2019,5:41:07 PM,0.644836426,0.642700195,,
201.54,5/10/2019,5:41:07 PM,0.636901855,0.642700195,,
201.55,5/10/2019,5:41:07 PM,0.625915527,0.642700195,,
201.56,5/10/2019,5:41:07 PM,0.614318848,0.642700195,,
201.57,5/10/2019,5:41:07 PM,0.606384277,0.640869141,,
201.58,5/10/2019,5:41:07 PM,0.602722168,0.634765625,,
201.59,5/10/2019,5:41:07 PM,0.602111816,0.624084473,,
201.6,5/10/2019,5:41:07 PM,0.602111816,0.608215332,,
201.61,5/10/2019,5:41:07 PM,0.598449707,0.589599609,,
201.62,5/10/2019,5:41:07 PM,0.587768555,0.57220459,,
201.63,5/10/2019,5:41:07 PM,0.571594238,0.558776855,,
201.64,5/10/2019,5:41:07 PM,0.554199219,0.551452637,,
201.65,5/10/2019,5:41:07 PM,0.54107666,0.551757813,,
201.66,5/10/2019,5:41:07 PM,0.537414551,0.565185547,,
201.67,5/10/2019,5:41:07 PM,0.551147461,0.598754883,,
201.68,5/10/2019,5:41:07 PM,0.591125488,0.65826416,,
201.69,5/10/2019,5:41:07 PM,0.664978027,0.745544434,,
201.7,5/10/2019,5:41:07 PM,0.771484375,0.855407715,,
201.71,5/10/2019,5:41:07 PM,0.898132324,0.975646973,,
201.72,5/10/2019,5:41:07 PM,1.030273438,1.094665527,,
201.73,5/10/2019,5:41:07 PM,1.148681641,1.201782227,,
201.74,5/10/2019,5:41:07 PM,1.235656738,1.287231445,,
201.75,5/10/2019,5:41:07 PM,1.286010742,1.344299316,,
201.76,5/10/2019,5:41:07 PM,1.302185059,1.368408203,,
201.77,5/10/2019,5:41:07 PM,1.289978027,1.361083984,,
201.78,5/10/2019,5:41:07 PM,1.256103516,1.329040527,,
201.79,5/10/2019,5:41:07 PM,1.207885742,1.28112793,,
201.8,5/10/2019,5:41:07 PM,1.157836914,1.231079102,,
201.81,5/10/2019,5:41:07 PM,1.118774414,1.191101074,,
201.82,5/10/2019,5:41:07 PM,1.094665527,1.166687012,,
201.83,5/10/2019,5:41:07 PM,1.083679199,1.156311035,,
201.84,5/10/2019,5:41:07 PM,1.080627441,1.154174805,,
201.85,5/10/2019,5:41:07 PM,1.080627441,1.157836914,,
201.86,5/10/2019,5:41:07 PM,1.081237793,1.16607666,,
201.87,5/10/2019,5:41:07 PM,1.081848145,1.178894043,,
201.88,5/10/2019,5:41:07 PM,1.08215332,1.193237305,,
201.89,5/10/2019,5:41:07 PM,1.08215332,1.204223633,,
201.9,5/10/2019,5:41:07 PM,1.081848145,1.206970215,,
201.91,5/10/2019,5:41:07 PM,1.080932617,1.198425293,,
201.92,5/10/2019,5:41:07 PM,1.07635498,1.179199219,,
201.93,5/10/2019,5:41:07 PM,1.064147949,1.148376465,,
201.94,5/10/2019,5:41:07 PM,1.042175293,1.105957031,,
201.95,5/10/2019,5:41:07 PM,1.010131836,1.054992676,,
201.96,5/10/2019,5:41:07 PM,0.973510742,0.999145508,,
201.97,5/10/2019,5:41:07 PM,0.939331055,0.946350098,,
201.98,5/10/2019,5:41:07 PM,0.913391113,0.90637207,,
201.99,5/10/2019,5:41:07 PM,0.899047852,0.890808105,,
202,5/10/2019,5:41:08 PM,0.896606445,0.902099609,,
202.01,5/10/2019,5:41:08 PM,0.903015137,0.924682617,,
202.02,5/10/2019,5:41:08 PM,0.914916992,0.941162109,,
202.03,5/10/2019,5:41:08 PM,0.926818848,0.946350098,,
202.04,5/10/2019,5:41:08 PM,0.935058594,0.942993164,,
202.05,5/10/2019,5:41:08 PM,0.938110352,0.933227539,,
202.06,5/10/2019,5:41:08 PM,0.934448242,0.918884277,,
202.07,5/10/2019,5:41:08 PM,0.923461914,0.900878906,,
202.08,5/10/2019,5:41:08 PM,0.902709961,0.881347656,,
202.09,5/10/2019,5:41:08 PM,0.874328613,0.860595703,,
202.1,5/10/2019,5:41:08 PM,0.843505859,0.83984375,,
202.11,5/10/2019,5:41:08 PM,0.818481445,0.818786621,,
202.12,5/10/2019,5:41:08 PM,0.803222656,0.79864502,,
202.13,5/10/2019,5:41:08 PM,0.796508789,0.780334473,,
202.14,5/10/2019,5:41:08 PM,0.794372559,0.766906738,,
202.15,5/10/2019,5:41:08 PM,0.793457031,0.758972168,,
202.16,5/10/2019,5:41:08 PM,0.791015625,0.755310059,,
202.17,5/10/2019,5:41:08 PM,0.785522461,0.754394531,,
202.18,5/10/2019,5:41:08 PM,0.774230957,0.754699707,,
202.19,5/10/2019,5:41:08 PM,0.758056641,0.755004883,,
202.2,5/10/2019,5:41:08 PM,0.738220215,0.755615234,,
202.21,5/10/2019,5:41:08 PM,0.718383789,0.755310059,,
202.22,5/10/2019,5:41:08 PM,0.700683594,0.752563477,,
202.23,5/10/2019,5:41:08 PM,0.688476563,0.744628906,,
202.24,5/10/2019,5:41:08 PM,0.683288574,0.73059082,,
202.25,5/10/2019,5:41:08 PM,0.682373047,0.712585449,,
202.26,5/10/2019,5:41:08 PM,0.682983398,0.695800781,,
202.27,5/10/2019,5:41:08 PM,0.682983398,0.68359375,,
202.28,5/10/2019,5:41:08 PM,0.682678223,0.677185059,,
202.29,5/10/2019,5:41:08 PM,0.682678223,0.675048828,,
202.3,5/10/2019,5:41:08 PM,0.682678223,0.675048828,,
202.31,5/10/2019,5:41:08 PM,0.682983398,0.675354004,,
202.32,5/10/2019,5:41:08 PM,0.682983398,0.67565918,,
202.33,5/10/2019,5:41:08 PM,0.682983398,0.67565918,,
202.34,5/10/2019,5:41:08 PM,0.682678223,0.675964355,,
202.35,5/10/2019,5:41:08 PM,0.680236816,0.67565918,,
202.36,5/10/2019,5:41:08 PM,0.673217773,0.675354004,,
202.37,5/10/2019,5:41:08 PM,0.661010742,0.673522949,,
202.38,5/10/2019,5:41:08 PM,0.645141602,0.668640137,,
202.39,5/10/2019,5:41:08 PM,0.630187988,0.660095215,,
202.4,5/10/2019,5:41:08 PM,0.621032715,0.649108887,,
202.41,5/10/2019,5:41:08 PM,0.617675781,0.638427734,,
202.42,5/10/2019,5:41:08 PM,0.617675781,0.63079834,,
202.43,5/10/2019,5:41:08 PM,0.618286133,0.627746582,,
202.44,5/10/2019,5:41:08 PM,0.618591309,0.627441406,,
202.45,5/10/2019,5:41:08 PM,0.61920166,0.62713623,,
202.46,5/10/2019,5:41:08 PM,0.617980957,0.626220703,,
202.47,5/10/2019,5:41:08 PM,0.614929199,0.623168945,,
202.48,5/10/2019,5:41:08 PM,0.60760498,0.616149902,,
202.49,5/10/2019,5:41:08 PM,0.595092773,0.60333252,,
202.5,5/10/2019,5:41:08 PM,0.579223633,0.586547852,,
202.51,5/10/2019,5:41:08 PM,0.564880371,0.570373535,,
202.52,5/10/2019,5:41:08 PM,0.556945801,0.559387207,,
202.53,5/10/2019,5:41:08 PM,0.556945801,0.557556152,,
202.54,5/10/2019,5:41:08 PM,0.564575195,0.569763184,,
202.55,5/10/2019,5:41:08 PM,0.582580566,0.600891113,,
202.56,5/10/2019,5:41:08 PM,0.61706543,0.658874512,,
202.57,5/10/2019,5:41:08 PM,0.676269531,0.745849609,,
202.58,5/10/2019,5:41:08 PM,0.766296387,0.852355957,,
202.59,5/10/2019,5:41:08 PM,0.887145996,0.96496582,,
202.6,5/10/2019,5:41:08 PM,1.022949219,1.07208252,,
202.61,5/10/2019,5:41:08 PM,1.15020752,1.164855957,,
202.62,5/10/2019,5:41:08 PM,1.25213623,1.239318848,,
202.63,5/10/2019,5:41:08 PM,1.319274902,1.291503906,,
202.64,5/10/2019,5:41:08 PM,1.346740723,1.31652832,,
202.65,5/10/2019,5:41:08 PM,1.338195801,1.31439209,,
202.66,5/10/2019,5:41:08 PM,1.302185059,1.288146973,,
202.67,5/10/2019,5:41:08 PM,1.249389648,1.246643066,,
202.68,5/10/2019,5:41:08 PM,1.19354248,1.201171875,,
202.69,5/10/2019,5:41:08 PM,1.143798828,1.162414551,,
202.7,5/10/2019,5:41:08 PM,1.106262207,1.140136719,,
202.71,5/10/2019,5:41:08 PM,1.083679199,1.136779785,,
202.72,5/10/2019,5:41:08 PM,1.076660156,1.148376465,,
202.73,5/10/2019,5:41:08 PM,1.083068848,1.166687012,,
202.74,5/10/2019,5:41:08 PM,1.096496582,1.185913086,,
202.75,5/10/2019,5:41:08 PM,1.108398438,1.200866699,,
202.76,5/10/2019,5:41:08 PM,1.113586426,1.210327148,,
202.77,5/10/2019,5:41:08 PM,1.114501953,1.215820313,,
202.78,5/10/2019,5:41:08 PM,1.113586426,1.217346191,,
202.79,5/10/2019,5:41:08 PM,1.110839844,1.214904785,,
202.8,5/10/2019,5:41:08 PM,1.103820801,1.206359863,,
202.81,5/10/2019,5:41:08 PM,1.089782715,1.18927002,,
202.82,5/10/2019,5:41:08 PM,1.06628418,1.157836914,,
202.83,5/10/2019,5:41:08 PM,1.032714844,1.110534668,,
202.84,5/10/2019,5:41:08 PM,0.991210938,1.053771973,,
202.85,5/10/2019,5:41:08 PM,0.94909668,1.000366211,,
202.86,5/10/2019,5:41:08 PM,0.917358398,0.961914063,,
202.87,5/10/2019,5:41:08 PM,0.904541016,0.941772461,,
202.88,5/10/2019,5:41:08 PM,0.910644531,0.933837891,,
202.89,5/10/2019,5:41:08 PM,0.927124023,0.932006836,,
202.9,5/10/2019,5:41:08 PM,0.945129395,0.93170166,,
202.91,5/10/2019,5:41:08 PM,0.95703125,0.931396484,,
202.92,5/10/2019,5:41:08 PM,0.957336426,0.931091309,,
202.93,5/10/2019,5:41:08 PM,0.946960449,0.928955078,,
202.94,5/10/2019,5:41:08 PM,0.92956543,0.921936035,,
202.95,5/10/2019,5:41:08 PM,0.909423828,0.908203125,,
202.96,5/10/2019,5:41:08 PM,0.888366699,0.888977051,,
202.97,5/10/2019,5:41:08 PM,0.867614746,0.869750977,,
202.98,5/10/2019,5:41:08 PM,0.847473145,0.852355957,,
202.99,5/10/2019,5:41:08 PM,0.827026367,0.835266113,,
203,5/10/2019,5:41:09 PM,0.808410645,0.815734863,,
203.01,5/10/2019,5:41:09 PM,0.793457031,0.795898438,,
203.02,5/10/2019,5:41:09 PM,0.783996582,0.776977539,,
203.03,5/10/2019,5:41:09 PM,0.779724121,0.763244629,,
203.04,5/10/2019,5:41:09 PM,0.777282715,0.756225586,,
203.05,5/10/2019,5:41:09 PM,0.773010254,0.754699707,,
203.06,5/10/2019,5:41:09 PM,0.762634277,0.754699707,,
203.07,5/10/2019,5:41:09 PM,0.748596191,0.754699707,,
203.08,5/10/2019,5:41:09 PM,0.73638916,0.755004883,,
203.09,5/10/2019,5:41:09 PM,0.73059082,0.755004883,,
203.1,5/10/2019,5:41:09 PM,0.729370117,0.75378418,,
203.11,5/10/2019,5:41:09 PM,0.729980469,0.749511719,,
203.12,5/10/2019,5:41:09 PM,0.73059082,0.741271973,,
203.13,5/10/2019,5:41:09 PM,0.730895996,0.730285645,,
203.14,5/10/2019,5:41:09 PM,0.730895996,0.718994141,,
203.15,5/10/2019,5:41:09 PM,0.73059082,0.71105957,,
203.16,5/10/2019,5:41:09 PM,0.730285645,0.707702637,,
203.17,5/10/2019,5:41:09 PM,0.729064941,0.707092285,,
203.18,5/10/2019,5:41:09 PM,0.724182129,0.706787109,,
203.19,5/10/2019,5:41:09 PM,0.715637207,0.706176758,,
203.2,5/10/2019,5:41:09 PM,0.701904297,0.703735352,,
203.21,5/10/2019,5:41:09 PM,0.685119629,0.69732666,,
203.22,5/10/2019,5:41:09 PM,0.669555664,0.687561035,,
203.23,5/10/2019,5:41:09 PM,0.658874512,0.67565918,,
203.24,5/10/2019,5:41:09 PM,0.653381348,0.665893555,,
203.25,5/10/2019,5:41:09 PM,0.651245117,0.660705566,,
203.26,5/10/2019,5:41:09 PM,0.651245117,0.658874512,,
203.27,5/10/2019,5:41:09 PM,0.651245117,0.658569336,,
203.28,5/10/2019,5:41:09 PM,0.651550293,0.658569336,,
203.29,5/10/2019,5:41:09 PM,0.651550293,0.658874512,,
203.3,5/10/2019,5:41:09 PM,0.650939941,0.659179688,,
203.31,5/10/2019,5:41:09 PM,0.650634766,0.659179688,,
203.32,5/10/2019,5:41:09 PM,0.650939941,0.658874512,,
203.33,5/10/2019,5:41:09 PM,0.650634766,0.65612793,,
203.34,5/10/2019,5:41:09 PM,0.647888184,0.646972656,,
203.35,5/10/2019,5:41:09 PM,0.641784668,0.631408691,,
203.36,5/10/2019,5:41:09 PM,0.630493164,0.612182617,,
203.37,5/10/2019,5:41:09 PM,0.614318848,0.592651367,,
203.38,5/10/2019,5:41:09 PM,0.596313477,0.575866699,,
203.39,5/10/2019,5:41:09 PM,0.579528809,0.566101074,,
203.4,5/10/2019,5:41:09 PM,0.56640625,0.563659668,,
203.41,5/10/2019,5:41:09 PM,0.559082031,0.56640625,,
203.42,5/10/2019,5:41:09 PM,0.560302734,0.576477051,,
203.43,5/10/2019,5:41:09 PM,0.576782227,0.604858398,,
203.44,5/10/2019,5:41:09 PM,0.61706543,0.660705566,,
203.45,5/10/2019,5:41:09 PM,0.688476563,0.74798584,,
203.46,5/10/2019,5:41:09 PM,0.79284668,0.861816406,,
203.47,5/10/2019,5:41:09 PM,0.921325684,0.990905762,,
203.48,5/10/2019,5:41:09 PM,1.053161621,1.116943359,,
203.49,5/10/2019,5:41:09 PM,1.171875,1.225280762,,
203.5,5/10/2019,5:41:09 PM,1.266174316,1.30645752,,
203.51,5/10/2019,5:41:09 PM,1.330871582,1.355285645,,
203.52,5/10/2019,5:41:09 PM,1.363830566,1.373291016,,
203.53,5/10/2019,5:41:09 PM,1.365356445,1.363830566,,
203.54,5/10/2019,5:41:09 PM,1.337890625,1.333007813,,
203.55,5/10/2019,5:41:09 PM,1.291809082,1.291809082,,
203.56,5/10/2019,5:41:09 PM,1.236572266,1.250305176,,
203.57,5/10/2019,5:41:09 PM,1.180725098,1.217956543,,
203.58,5/10/2019,5:41:09 PM,1.130981445,1.197814941,,
203.59,5/10/2019,5:41:09 PM,1.09375,1.188964844,,
203.6,5/10/2019,5:41:09 PM,1.072998047,1.186218262,,
203.61,5/10/2019,5:41:09 PM,1.065979004,1.187438965,,
203.62,5/10/2019,5:41:09 PM,1.067504883,1.192321777,,
203.63,5/10/2019,5:41:09 PM,1.073608398,1.200561523,,
203.64,5/10/2019,5:41:09 PM,1.083374023,1.209411621,,
203.65,5/10/2019,5:41:09 PM,1.097412109,1.214294434,,
203.66,5/10/2019,5:41:09 PM,1.113586426,1.213684082,,
203.67,5/10/2019,5:41:09 PM,1.125793457,1.205749512,,
203.68,5/10/2019,5:41:09 PM,1.128234863,1.187744141,,
203.69,5/10/2019,5:41:09 PM,1.116333008,1.15814209,,
203.7,5/10/2019,5:41:09 PM,1.08795166,1.115722656,,
203.71,5/10/2019,5:41:09 PM,1.044311523,1.066589355,,
203.72,5/10/2019,5:41:09 PM,0.991516113,1.018371582,,
203.73,5/10/2019,5:41:09 PM,0.941772461,0.979919434,,
203.74,5/10/2019,5:41:09 PM,0.910949707,0.956726074,,
203.75,5/10/2019,5:41:09 PM,0.90637207,0.947265625,,
203.76,5/10/2019,5:41:09 PM,0.921325684,0.946350098,,
203.77,5/10/2019,5:41:09 PM,0.942382813,0.946960449,,
203.78,5/10/2019,5:41:09 PM,0.957336426,0.947875977,,
203.79,5/10/2019,5:41:09 PM,0.959777832,0.948181152,,
203.8,5/10/2019,5:41:09 PM,0.950622559,0.947265625,,
203.81,5/10/2019,5:41:09 PM,0.933837891,0.942382813,,
203.82,5/10/2019,5:41:09 PM,0.914306641,0.932006836,,
203.83,5/10/2019,5:41:09 PM,0.894470215,0.917053223,,
203.84,5/10/2019,5:41:09 PM,0.874328613,0.899047852,,
203.85,5/10/2019,5:41:09 PM,0.853881836,0.87890625,,
203.86,5/10/2019,5:41:09 PM,0.833435059,0.858154297,,
203.87,5/10/2019,5:41:09 PM,0.812988281,0.837402344,,
203.88,5/10/2019,5:41:09 PM,0.793151855,0.816650391,,
203.89,5/10/2019,5:41:09 PM,0.774230957,0.797729492,,
203.9,5/10/2019,5:41:09 PM,0.758666992,0.782775879,,
203.91,5/10/2019,5:41:09 PM,0.749206543,0.773620605,,
203.92,5/10/2019,5:41:09 PM,0.746154785,0.770874023,,
203.93,5/10/2019,5:41:09 PM,0.745849609,0.770263672,,
203.94,5/10/2019,5:41:09 PM,0.746154785,0.769042969,,
203.95,5/10/2019,5:41:09 PM,0.746459961,0.762939453,,
203.96,5/10/2019,5:41:09 PM,0.746459961,0.749816895,,
203.97,5/10/2019,5:41:09 PM,0.746765137,0.733642578,,
203.98,5/10/2019,5:41:09 PM,0.746765137,0.720214844,,
203.99,5/10/2019,5:41:09 PM,0.747070313,0.712280273,,
204,5/10/2019,5:41:10 PM,0.747070313,0.70892334,,
204.01,5/10/2019,5:41:10 PM,0.746765137,0.707397461,,
204.02,5/10/2019,5:41:10 PM,0.746459961,0.706787109,,
204.03,5/10/2019,5:41:10 PM,0.745239258,0.706787109,,
204.04,5/10/2019,5:41:10 PM,0.741271973,0.706787109,,
204.05,5/10/2019,5:41:10 PM,0.731201172,0.707397461,,
204.06,5/10/2019,5:41:10 PM,0.71685791,0.707702637,,
204.07,5/10/2019,5:41:10 PM,0.704956055,0.708007813,,
204.08,5/10/2019,5:41:10 PM,0.699462891,0.707702637,,
204.09,5/10/2019,5:41:10 PM,0.698242188,0.706481934,,
204.1,5/10/2019,5:41:10 PM,0.698242188,0.702209473,,
204.11,5/10/2019,5:41:10 PM,0.697631836,0.693664551,,
204.12,5/10/2019,5:41:10 PM,0.694885254,0.682678223,,
204.13,5/10/2019,5:41:10 PM,0.688171387,0.671691895,,
204.14,5/10/2019,5:41:10 PM,0.675964355,0.663452148,,
204.15,5/10/2019,5:41:10 PM,0.659484863,0.659790039,,
204.16,5/10/2019,5:41:10 PM,0.642700195,0.659179688,,
204.17,5/10/2019,5:41:10 PM,0.629882813,0.659179688,,
204.18,5/10/2019,5:41:10 PM,0.622558594,0.659179688,,
204.19,5/10/2019,5:41:10 PM,0.61920166,0.659179688,,
204.2,5/10/2019,5:41:10 PM,0.617980957,0.65826416,,
204.21,5/10/2019,5:41:10 PM,0.618286133,0.654296875,,
204.22,5/10/2019,5:41:10 PM,0.618591309,0.645141602,,
204.23,5/10/2019,5:41:10 PM,0.616455078,0.631713867,,
204.24,5/10/2019,5:41:10 PM,0.609436035,0.616760254,,
204.25,5/10/2019,5:41:10 PM,0.596313477,0.603637695,,
204.26,5/10/2019,5:41:10 PM,0.578918457,0.594787598,,
204.27,5/10/2019,5:41:10 PM,0.561523438,0.587463379,,
204.28,5/10/2019,5:41:10 PM,0.549621582,0.581665039,,
204.29,5/10/2019,5:41:10 PM,0.549926758,0.581970215,,
204.3,5/10/2019,5:41:10 PM,0.569763184,0.602722168,,
204.31,5/10/2019,5:41:10 PM,0.617675781,0.657653809,,
204.32,5/10/2019,5:41:10 PM,0.699157715,0.747375488,,
204.33,5/10/2019,5:41:10 PM,0.81237793,0.86151123,,
204.34,5/10/2019,5:41:10 PM,0.947875977,0.989685059,,
204.35,5/10/2019,5:41:10 PM,1.083374023,1.115722656,,
204.36,5/10/2019,5:41:10 PM,1.198425293,1.222839355,,
204.37,5/10/2019,5:41:10 PM,1.279907227,1.300354004,,
204.38,5/10/2019,5:41:10 PM,1.323547363,1.345825195,,
204.39,5/10/2019,5:41:10 PM,1.330871582,1.360473633,,
204.4,5/10/2019,5:41:10 PM,1.309204102,1.346435547,,
204.41,5/10/2019,5:41:10 PM,1.267089844,1.309509277,,
204.42,5/10/2019,5:41:10 PM,1.213989258,1.261291504,,
204.43,5/10/2019,5:41:10 PM,1.156616211,1.215209961,,
204.44,5/10/2019,5:41:10 PM,1.103515625,1.180419922,,
204.45,5/10/2019,5:41:10 PM,1.06262207,1.163024902,,
204.46,5/10/2019,5:41:10 PM,1.038818359,1.163024902,,
204.47,5/10/2019,5:41:10 PM,1.033325195,1.174621582,,
204.48,5/10/2019,5:41:10 PM,1.04309082,1.191101074,,
204.49,5/10/2019,5:41:10 PM,1.061401367,1.205749512,,
204.5,5/10/2019,5:41:10 PM,1.081542969,1.214294434,,
204.51,5/10/2019,5:41:10 PM,1.098327637,1.217346191,,
204.52,5/10/2019,5:41:10 PM,1.109008789,1.217041016,,
204.53,5/10/2019,5:41:10 PM,1.112060547,1.213378906,,
204.54,5/10/2019,5:41:10 PM,1.109008789,1.202392578,,
204.55,5/10/2019,5:41:10 PM,1.09954834,1.179199219,,
204.56,5/10/2019,5:41:10 PM,1.085205078,1.144104004,,
204.57,5/10/2019,5:41:10 PM,1.066589355,1.09954834,,
204.58,5/10/2019,5:41:10 PM,1.044311523,1.050109863,,
204.59,5/10/2019,5:41:10 PM,1.017456055,1.003723145,,
204.6,5/10/2019,5:41:10 PM,0.98815918,0.96862793,,
204.61,5/10/2019,5:41:10 PM,0.963134766,0.952453613,,
204.62,5/10/2019,5:41:10 PM,0.947570801,0.95123291,,
204.63,5/10/2019,5:41:10 PM,0.940551758,0.953063965,,
204.64,5/10/2019,5:41:10 PM,0.938110352,0.950317383,,
204.65,5/10/2019,5:41:10 PM,0.937194824,0.942382813,,
204.66,5/10/2019,5:41:10 PM,0.934753418,0.925598145,,
204.67,5/10/2019,5:41:10 PM,0.928955078,0.901184082,,
204.68,5/10/2019,5:41:10 PM,0.918273926,0.878601074,,
204.69,5/10/2019,5:41:10 PM,0.902404785,0.864868164,,
204.7,5/10/2019,5:41:10 PM,0.883178711,0.854797363,,
204.71,5/10/2019,5:41:10 PM,0.862731934,0.840148926,,
204.72,5/10/2019,5:41:10 PM,0.842590332,0.822753906,,
204.73,5/10/2019,5:41:10 PM,0.822753906,0.806884766,,
204.74,5/10/2019,5:41:10 PM,0.80291748,0.795288086,,
204.75,5/10/2019,5:41:10 PM,0.783081055,0.786437988,,
204.76,5/10/2019,5:41:10 PM,0.766296387,0.776977539,,
204.77,5/10/2019,5:41:10 PM,0.754089355,0.765380859,,
204.78,5/10/2019,5:41:10 PM,0.747680664,0.754089355,,
204.79,5/10/2019,5:41:10 PM,0.745544434,0.745849609,,
204.8,5/10/2019,5:41:10 PM,0.745239258,0.740966797,,
204.81,5/10/2019,5:41:10 PM,0.745849609,0.738830566,,
204.82,5/10/2019,5:41:10 PM,0.746154785,0.738525391,,
204.83,5/10/2019,5:41:10 PM,0.746459961,0.737915039,,
204.84,5/10/2019,5:41:10 PM,0.744934082,0.734863281,,
204.85,5/10/2019,5:41:10 PM,0.74005127,0.725708008,,
204.86,5/10/2019,5:41:10 PM,0.729675293,0.711364746,,
204.87,5/10/2019,5:41:10 PM,0.715637207,0.695800781,,
204.88,5/10/2019,5:41:10 PM,0.70098877,0.684204102,,
204.89,5/10/2019,5:41:10 PM,0.689697266,0.676879883,,
204.9,5/10/2019,5:41:10 PM,0.683898926,0.674438477,,
204.91,5/10/2019,5:41:10 PM,0.682373047,0.674743652,,
204.92,5/10/2019,5:41:10 PM,0.682373047,0.675048828,,
204.93,5/10/2019,5:41:10 PM,0.682983398,0.67565918,,
204.94,5/10/2019,5:41:10 PM,0.68359375,0.675964355,,
204.95,5/10/2019,5:41:10 PM,0.68359375,0.675964355,,
204.96,5/10/2019,5:41:10 PM,0.681152344,0.676269531,,
204.97,5/10/2019,5:41:10 PM,0.674133301,0.675964355,,
204.98,5/10/2019,5:41:10 PM,0.665588379,0.675964355,,
204.99,5/10/2019,5:41:10 PM,0.659484863,0.67565918,,
205,5/10/2019,5:41:11 PM,0.660095215,0.675354004,,
205.01,5/10/2019,5:41:11 PM,0.665283203,0.674133301,,
205.02,5/10/2019,5:41:11 PM,0.668640137,0.670776367,,
205.03,5/10/2019,5:41:11 PM,0.665893555,0.662841797,,
205.04,5/10/2019,5:41:11 PM,0.654602051,0.651550293,,
205.05,5/10/2019,5:41:11 PM,0.638122559,0.639953613,,
205.06,5/10/2019,5:41:11 PM,0.622253418,0.631408691,,
205.07,5/10/2019,5:41:11 PM,0.61126709,0.627441406,,
205.08,5/10/2019,5:41:11 PM,0.60546875,0.626831055,,
205.09,5/10/2019,5:41:11 PM,0.603027344,0.626831055,,
205.1,5/10/2019,5:41:11 PM,0.601806641,0.623779297,,
205.11,5/10/2019,5:41:11 PM,0.599365234,0.614624023,,
205.12,5/10/2019,5:41:11 PM,0.593261719,0.599975586,,
205.13,5/10/2019,5:41:11 PM,0.581665039,0.586853027,,
205.14,5/10/2019,5:41:11 PM,0.566101074,0.579833984,,
205.15,5/10/2019,5:41:11 PM,0.551757813,0.578308105,,
205.16,5/10/2019,5:41:11 PM,0.543823242,0.58013916,,
205.17,5/10/2019,5:41:11 PM,0.546569824,0.590209961,,
205.18,5/10/2019,5:41:11 PM,0.565490723,0.621337891,,
205.19,5/10/2019,5:41:11 PM,0.608520508,0.682678223,,
205.2,5/10/2019,5:41:11 PM,0.683898926,0.776367188,,
205.21,5/10/2019,5:41:11 PM,0.792541504,0.892944336,,
205.22,5/10/2019,5:41:11 PM,0.921936035,1.018066406,,
205.23,5/10/2019,5:41:11 PM,1.053161621,1.133422852,,
205.24,5/10/2019,5:41:11 PM,1.171875,1.231079102,,
205.25,5/10/2019,5:41:11 PM,1.262207031,1.30279541,,
205.26,5/10/2019,5:41:11 PM,1.312866211,1.343994141,,
205.27,5/10/2019,5:41:11 PM,1.32019043,1.354064941,,
205.28,5/10/2019,5:41:11 PM,1.2890625,1.334838867,,
205.29,5/10/2019,5:41:11 PM,1.234741211,1.295471191,,
205.3,5/10/2019,5:41:11 PM,1.173400879,1.246032715,,
205.31,5/10/2019,5:41:11 PM,1.116027832,1.198425293,,
205.32,5/10/2019,5:41:11 PM,1.069946289,1.16394043,,
205.33,5/10/2019,5:41:11 PM,1.041259766,1.146240234,,
205.34,5/10/2019,5:41:11 PM,1.031799316,1.142578125,,
205.35,5/10/2019,5:41:11 PM,1.038208008,1.148681641,,
205.36,5/10/2019,5:41:11 PM,1.054992676,1.162109375,,
205.37,5/10/2019,5:41:11 PM,1.075439453,1.17980957,,
205.38,5/10/2019,5:41:11 PM,1.094055176,1.199035645,,
205.39,5/10/2019,5:41:11 PM,1.107177734,1.217346191,,
205.4,5/10/2019,5:41:11 PM,1.112670898,1.231994629,,
205.41,5/10/2019,5:41:11 PM,1.112365723,1.238098145,,
205.42,5/10/2019,5:41:11 PM,1.107788086,1.231079102,,
205.43,5/10/2019,5:41:11 PM,1.095581055,1.207580566,,
205.44,5/10/2019,5:41:11 PM,1.072692871,1.166992188,,
205.45,5/10/2019,5:41:11 PM,1.037597656,1.114196777,,
205.46,5/10/2019,5:41:11 PM,0.994567871,1.056213379,,
205.47,5/10/2019,5:41:11 PM,0.947265625,0.999755859,,
205.48,5/10/2019,5:41:11 PM,0.906066895,0.953369141,,
205.49,5/10/2019,5:41:11 PM,0.880432129,0.925598145,,
205.5,5/10/2019,5:41:11 PM,0.874023438,0.917053223,,
205.51,5/10/2019,5:41:11 PM,0.882873535,0.920715332,,
205.52,5/10/2019,5:41:11 PM,0.899353027,0.930175781,,
205.53,5/10/2019,5:41:11 PM,0.916442871,0.939025879,,
205.54,5/10/2019,5:41:11 PM,0.928344727,0.94543457,,
205.55,5/10/2019,5:41:11 PM,0.929260254,0.944824219,,
205.56,5/10/2019,5:41:11 PM,0.917358398,0.932312012,,
205.57,5/10/2019,5:41:11 PM,0.893554688,0.907287598,,
205.58,5/10/2019,5:41:11 PM,0.862426758,0.876159668,,
205.59,5/10/2019,5:41:11 PM,0.829772949,0.846862793,,
205.6,5/10/2019,5:41:11 PM,0.799865723,0.82244873,,
205.61,5/10/2019,5:41:11 PM,0.77545166,0.801086426,,
205.62,5/10/2019,5:41:11 PM,0.756225586,0.782775879,,
205.63,5/10/2019,5:41:11 PM,0.742797852,0.769042969,,
205.64,5/10/2019,5:41:11 PM,0.734863281,0.760803223,,
205.65,5/10/2019,5:41:11 PM,0.731506348,0.756225586,,
205.66,5/10/2019,5:41:11 PM,0.730285645,0.755004883,,
205.67,5/10/2019,5:41:11 PM,0.729675293,0.754699707,,
205.68,5/10/2019,5:41:11 PM,0.729980469,0.755310059,,
205.69,5/10/2019,5:41:11 PM,0.730285645,0.75592041,,
205.7,5/10/2019,5:41:11 PM,0.730895996,0.75592041,,
205.71,5/10/2019,5:41:11 PM,0.730895996,0.753479004,,
205.72,5/10/2019,5:41:11 PM,0.731201172,0.745849609,,
205.73,5/10/2019,5:41:11 PM,0.731506348,0.731811523,,
205.74,5/10/2019,5:41:11 PM,0.731201172,0.712890625,,
205.75,5/10/2019,5:41:11 PM,0.73059082,0.693054199,,
205.76,5/10/2019,5:41:11 PM,0.72845459,0.67565918,,
205.77,5/10/2019,5:41:11 PM,0.72265625,0.664367676,,
205.78,5/10/2019,5:41:11 PM,0.712585449,0.660705566,,
205.79,5/10/2019,5:41:11 PM,0.699157715,0.663757324,,
205.8,5/10/2019,5:41:11 PM,0.685424805,0.672302246,,
205.81,5/10/2019,5:41:11 PM,0.674438477,0.682067871,,
205.82,5/10/2019,5:41:11 PM,0.668640137,0.68939209,,
205.83,5/10/2019,5:41:11 PM,0.667114258,0.690612793,,
205.84,5/10/2019,5:41:11 PM,0.667114258,0.686035156,,
205.85,5/10/2019,5:41:11 PM,0.667419434,0.675964355,,
205.86,5/10/2019,5:41:11 PM,0.665893555,0.663757324,,
205.87,5/10/2019,5:41:11 PM,0.662536621,0.653991699,,
205.88,5/10/2019,5:41:11 PM,0.657958984,0.647277832,,
205.89,5/10/2019,5:41:11 PM,0.653686523,0.644226074,,
205.9,5/10/2019,5:41:11 PM,0.648498535,0.643615723,,
205.91,5/10/2019,5:41:11 PM,0.639343262,0.643615723,,
205.92,5/10/2019,5:41:11 PM,0.624389648,0.643920898,,
205.93,5/10/2019,5:41:11 PM,0.60546875,0.643615723,,
205.94,5/10/2019,5:41:11 PM,0.585327148,0.643310547,,
205.95,5/10/2019,5:41:11 PM,0.569458008,0.641479492,,
205.96,5/10/2019,5:41:11 PM,0.562133789,0.635681152,,
205.97,5/10/2019,5:41:11 PM,0.565185547,0.624694824,,
205.98,5/10/2019,5:41:11 PM,0.575866699,0.608215332,,
205.99,5/10/2019,5:41:11 PM,0.587463379,0.589599609,,
206,5/10/2019,5:41:12 PM,0.592041016,0.573730469,,
206.01,5/10/2019,5:41:12 PM,0.584411621,0.564880371,,
206.02,5/10/2019,5:41:12 PM,0.567626953,0.561218262,,
206.03,5/10/2019,5:41:12 PM,0.547485352,0.558776855,,
206.04,5/10/2019,5:41:12 PM,0.526733398,0.553283691,,
206.05,5/10/2019,5:41:12 PM,0.5078125,0.541992188,,
206.06,5/10/2019,5:41:12 PM,0.493164063,0.528869629,,
206.07,5/10/2019,5:41:12 PM,0.486450195,0.525817871,,
206.08,5/10/2019,5:41:12 PM,0.49407959,0.547485352,,
206.09,5/10/2019,5:41:12 PM,0.524902344,0.601196289,,
206.1,5/10/2019,5:41:12 PM,0.591125488,0.687255859,,
206.11,5/10/2019,5:41:12 PM,0.695495605,0.797119141,,
206.12,5/10/2019,5:41:12 PM,0.82824707,0.91796875,,
206.13,5/10/2019,5:41:12 PM,0.972595215,1.038513184,,
206.14,5/10/2019,5:41:12 PM,1.105651855,1.147460938,,
206.15,5/10/2019,5:41:12 PM,1.207885742,1.234741211,,
206.16,5/10/2019,5:41:12 PM,1.272277832,1.293640137,,
206.17,5/10/2019,5:41:12 PM,1.300048828,1.32019043,,
206.18,5/10/2019,5:41:12 PM,1.293334961,1.315612793,,
206.19,5/10/2019,5:41:12 PM,1.257019043,1.285095215,,
206.2,5/10/2019,5:41:12 PM,1.198425293,1.237792969,,
206.21,5/10/2019,5:41:12 PM,1.133117676,1.186523438,,
206.22,5/10/2019,5:41:12 PM,1.075439453,1.142578125,,
206.23,5/10/2019,5:41:12 PM,1.033325195,1.114196777,,
206.24,5/10/2019,5:41:12 PM,1.008911133,1.104125977,,
206.25,5/10/2019,5:41:12 PM,1.002502441,1.113891602,,
206.26,5/10/2019,5:41:12 PM,1.013793945,1.13861084,,
206.27,5/10/2019,5:41:12 PM,1.039123535,1.172485352,,
206.28,5/10/2019,5:41:12 PM,1.069946289,1.205444336,,
206.29,5/10/2019,5:41:12 PM,1.092224121,1.227416992,,
206.3,5/10/2019,5:41:12 PM,1.098632813,1.233825684,,
206.31,5/10/2019,5:41:12 PM,1.091003418,1.225891113,,
206.32,5/10/2019,5:41:12 PM,1.073913574,1.207580566,,
206.33,5/10/2019,5:41:12 PM,1.05255127,1.180419922,,
206.34,5/10/2019,5:41:12 PM,1.028137207,1.143798828,,
206.35,5/10/2019,5:41:12 PM,0.999145508,1.095275879,,
206.36,5/10/2019,5:41:12 PM,0.96496582,1.034545898,,
206.37,5/10/2019,5:41:12 PM,0.928039551,0.968322754,,
206.38,5/10/2019,5:41:12 PM,0.893859863,0.914916992,,
206.39,5/10/2019,5:41:12 PM,0.868835449,0.887756348,,
206.4,5/10/2019,5:41:12 PM,0.857543945,0.885925293,,
206.41,5/10/2019,5:41:12 PM,0.862121582,0.898132324,,
206.42,5/10/2019,5:41:12 PM,0.87677002,0.911254883,,
206.43,5/10/2019,5:41:12 PM,0.894165039,0.912475586,,
206.44,5/10/2019,5:41:12 PM,0.907592773,0.899963379,,
206.45,5/10/2019,5:41:12 PM,0.911560059,0.883178711,,
206.46,5/10/2019,5:41:12 PM,0.902099609,0.869140625,,
206.47,5/10/2019,5:41:12 PM,0.880432129,0.855407715,,
206.48,5/10/2019,5:41:12 PM,0.850830078,0.838928223,,
206.49,5/10/2019,5:41:12 PM,0.819396973,0.820617676,,
206.5,5/10/2019,5:41:12 PM,0.791320801,0.805358887,,
206.51,5/10/2019,5:41:12 PM,0.768127441,0.795288086,,
206.52,5/10/2019,5:41:12 PM,0.751037598,0.790405273,,
206.53,5/10/2019,5:41:12 PM,0.739440918,0.787963867,,
206.54,5/10/2019,5:41:12 PM,0.733032227,0.784912109,,
206.55,5/10/2019,5:41:12 PM,0.730285645,0.778198242,,
206.56,5/10/2019,5:41:12 PM,0.729675293,0.765991211,,
206.57,5/10/2019,5:41:12 PM,0.730285645,0.749816895,,
206.58,5/10/2019,5:41:12 PM,0.730285645,0.731201172,,
206.59,5/10/2019,5:41:12 PM,0.727233887,0.712280273,,
206.6,5/10/2019,5:41:12 PM,0.718994141,0.695800781,,
206.61,5/10/2019,5:41:12 PM,0.705871582,0.68359375,,
206.62,5/10/2019,5:41:12 PM,0.689086914,0.676574707,,
206.63,5/10/2019,5:41:12 PM,0.671691895,0.674438477,,
206.64,5/10/2019,5:41:12 PM,0.658874512,0.674133301,,
206.65,5/10/2019,5:41:12 PM,0.65246582,0.674438477,,
206.66,5/10/2019,5:41:12 PM,0.650634766,0.674438477,,
206.67,5/10/2019,5:41:12 PM,0.650634766,0.674438477,,
206.68,5/10/2019,5:41:12 PM,0.650634766,0.675048828,,
206.69,5/10/2019,5:41:12 PM,0.650634766,0.67565918,,
206.7,5/10/2019,5:41:12 PM,0.650634766,0.67565918,,
206.71,5/10/2019,5:41:12 PM,0.650939941,0.67565918,,
206.72,5/10/2019,5:41:12 PM,0.650939941,0.675354004,,
206.73,5/10/2019,5:41:12 PM,0.650939941,0.674438477,,
206.74,5/10/2019,5:41:12 PM,0.650024414,0.671081543,,
206.75,5/10/2019,5:41:12 PM,0.646362305,0.6640625,,
206.76,5/10/2019,5:41:12 PM,0.637817383,0.653991699,,
206.77,5/10/2019,5:41:12 PM,0.622558594,0.641784668,,
206.78,5/10/2019,5:41:12 PM,0.603027344,0.632019043,,
206.79,5/10/2019,5:41:12 PM,0.583496094,0.627746582,,
206.8,5/10/2019,5:41:12 PM,0.567626953,0.626831055,,
206.81,5/10/2019,5:41:12 PM,0.558166504,0.626831055,,
206.82,5/10/2019,5:41:12 PM,0.55480957,0.62713623,,
206.83,5/10/2019,5:41:12 PM,0.554504395,0.62713623,,
206.84,5/10/2019,5:41:12 PM,0.554504395,0.626831055,,
206.85,5/10/2019,5:41:12 PM,0.554504395,0.623779297,,
206.86,5/10/2019,5:41:12 PM,0.554504395,0.616149902,,
206.87,5/10/2019,5:41:12 PM,0.554504395,0.60333252,,
206.88,5/10/2019,5:41:12 PM,0.554504395,0.588378906,,
206.89,5/10/2019,5:41:12 PM,0.554504395,0.575256348,,
206.9,5/10/2019,5:41:12 PM,0.554504395,0.567016602,,
206.91,5/10/2019,5:41:12 PM,0.554199219,0.563659668,,
206.92,5/10/2019,5:41:12 PM,0.553283691,0.562133789,,
206.93,5/10/2019,5:41:12 PM,0.549926758,0.55847168,,
206.94,5/10/2019,5:41:12 PM,0.541381836,0.552368164,,
206.95,5/10/2019,5:41:12 PM,0.527954102,0.545043945,,
206.96,5/10/2019,5:41:12 PM,0.51361084,0.542297363,,
206.97,5/10/2019,5:41:12 PM,0.506896973,0.55267334,,
206.98,5/10/2019,5:41:12 PM,0.517883301,0.585327148,,
206.99,5/10/2019,5:41:12 PM,0.554504395,0.647583008,,
207,5/10/2019,5:41:13 PM,0.623779297,0.740356445,,
207.01,5/10/2019,5:41:13 PM,0.723876953,0.854492188,,
207.02,5/10/2019,5:41:13 PM,0.848999023,0.974731445,,
207.03,5/10/2019,5:41:13 PM,0.985717773,1.086425781,,
207.04,5/10/2019,5:41:13 PM,1.11114502,1.177368164,,
207.05,5/10/2019,5:41:13 PM,1.203308105,1.239318848,,
207.06,5/10/2019,5:41:13 PM,1.252746582,1.272888184,,
207.07,5/10/2019,5:41:13 PM,1.260375977,1.281738281,,
207.08,5/10/2019,5:41:13 PM,1.234130859,1.269226074,,
207.09,5/10/2019,5:41:13 PM,1.186828613,1.238708496,,
207.1,5/10/2019,5:41:13 PM,1.130981445,1.194763184,,
207.11,5/10/2019,5:41:13 PM,1.077880859,1.145019531,,
207.12,5/10/2019,5:41:13 PM,1.03515625,1.099853516,,
207.13,5/10/2019,5:41:13 PM,1.006774902,1.067810059,,
207.14,5/10/2019,5:41:13 PM,0.994567871,1.055603027,,
207.15,5/10/2019,5:41:13 PM,0.996704102,1.060791016,,
207.16,5/10/2019,5:41:13 PM,1.007080078,1.075439453,,
207.17,5/10/2019,5:41:13 PM,1.019592285,1.090393066,,
207.18,5/10/2019,5:41:13 PM,1.029052734,1.100769043,,
207.19,5/10/2019,5:41:13 PM,1.032714844,1.10534668,,
207.2,5/10/2019,5:41:13 PM,1.029968262,1.106567383,,
207.21,5/10/2019,5:41:13 PM,1.019592285,1.105651855,,
207.22,5/10/2019,5:41:13 PM,1.002502441,1.100463867,,
207.23,5/10/2019,5:41:13 PM,0.980529785,1.083984375,,
207.24,5/10/2019,5:41:13 PM,0.954589844,1.050109863,,
207.25,5/10/2019,5:41:13 PM,0.92376709,0.999755859,,
207.26,5/10/2019,5:41:13 PM,0.888671875,0.94329834,,
207.27,5/10/2019,5:41:13 PM,0.855407715,0.894470215,,
207.28,5/10/2019,5:41:13 PM,0.833435059,0.868835449,,
207.29,5/10/2019,5:41:13 PM,0.82824707,0.868835449,,
207.3,5/10/2019,5:41:13 PM,0.841064453,0.885620117,,
207.31,5/10/2019,5:41:13 PM,0.864868164,0.905456543,,
207.32,5/10/2019,5:41:13 PM,0.887451172,0.916137695,,
207.33,5/10/2019,5:41:13 PM,0.897827148,0.912475586,,
207.34,5/10/2019,5:41:13 PM,0.894775391,0.897216797,,
207.35,5/10/2019,5:41:13 PM,0.881652832,0.877075195,,
207.36,5/10/2019,5:41:13 PM,0.862121582,0.856628418,,
207.37,5/10/2019,5:41:13 PM,0.837402344,0.836181641,,
207.38,5/10/2019,5:41:13 PM,0.808105469,0.815124512,,
207.39,5/10/2019,5:41:13 PM,0.776672363,0.794372559,,
207.4,5/10/2019,5:41:13 PM,0.748291016,0.773620605,,
207.41,5/10/2019,5:41:13 PM,0.727844238,0.754394531,,
207.42,5/10/2019,5:41:13 PM,0.71685791,0.738830566,,
207.43,5/10/2019,5:41:13 PM,0.713500977,0.72845459,,
207.44,5/10/2019,5:41:13 PM,0.713500977,0.722351074,,
207.45,5/10/2019,5:41:13 PM,0.714111328,0.716552734,,
207.46,5/10/2019,5:41:13 PM,0.713806152,0.708618164,,
207.47,5/10/2019,5:41:13 PM,0.711364746,0.697937012,,
207.48,5/10/2019,5:41:13 PM,0.704650879,0.687255859,,
207.49,5/10/2019,5:41:13 PM,0.692443848,0.679321289,,
207.5,5/10/2019,5:41:13 PM,0.675964355,0.675964355,,
207.51,5/10/2019,5:41:13 PM,0.661315918,0.67565918,,
207.52,5/10/2019,5:41:13 PM,0.653076172,0.675964355,,
207.53,5/10/2019,5:41:13 PM,0.65032959,0.675964355,,
207.54,5/10/2019,5:41:13 PM,0.650634766,0.675354004,,
207.55,5/10/2019,5:41:13 PM,0.651245117,0.675354004,,
207.56,5/10/2019,5:41:13 PM,0.651550293,0.675354004,,
207.57,5/10/2019,5:41:13 PM,0.651550293,0.675048828,,
207.58,5/10/2019,5:41:13 PM,0.650939941,0.674743652,,
207.59,5/10/2019,5:41:13 PM,0.650634766,0.674438477,,
207.6,5/10/2019,5:41:13 PM,0.649719238,0.673828125,,
207.61,5/10/2019,5:41:13 PM,0.64666748,0.671691895,,
207.62,5/10/2019,5:41:13 PM,0.640869141,0.665283203,,
207.63,5/10/2019,5:41:13 PM,0.631103516,0.653686523,,
207.64,5/10/2019,5:41:13 PM,0.620117188,0.638122559,,
207.65,5/10/2019,5:41:13 PM,0.610656738,0.623474121,,
207.66,5/10/2019,5:41:13 PM,0.604858398,0.614318848,,
207.67,5/10/2019,5:41:13 PM,0.602416992,0.61126709,,
207.68,5/10/2019,5:41:13 PM,0.599975586,0.610961914,,
207.69,5/10/2019,5:41:13 PM,0.594482422,0.610961914,,
207.7,5/10/2019,5:41:13 PM,0.585021973,0.610961914,,
207.71,5/10/2019,5:41:13 PM,0.572814941,0.610656738,,
207.72,5/10/2019,5:41:13 PM,0.562438965,0.608520508,,
207.73,5/10/2019,5:41:13 PM,0.556335449,0.602111816,,
207.74,5/10/2019,5:41:13 PM,0.554504395,0.591430664,,
207.75,5/10/2019,5:41:13 PM,0.55480957,0.579833984,,
207.76,5/10/2019,5:41:13 PM,0.554504395,0.570373535,,
207.77,5/10/2019,5:41:13 PM,0.551452637,0.564880371,,
207.78,5/10/2019,5:41:13 PM,0.543823242,0.563049316,,
207.79,5/10/2019,5:41:13 PM,0.530090332,0.562744141,,
207.8,5/10/2019,5:41:13 PM,0.512390137,0.562744141,,
207.81,5/10/2019,5:41:13 PM,0.494995117,0.560302734,,
207.82,5/10/2019,5:41:13 PM,0.482177734,0.553894043,,
207.83,5/10/2019,5:41:13 PM,0.477600098,0.544433594,,
207.84,5/10/2019,5:41:13 PM,0.482788086,0.546264648,,
207.85,5/10/2019,5:41:13 PM,0.502319336,0.575561523,,
207.86,5/10/2019,5:41:13 PM,0.54473877,0.640563965,,
207.87,5/10/2019,5:41:13 PM,0.619812012,0.739135742,,
207.88,5/10/2019,5:41:13 PM,0.728149414,0.858764648,,
207.89,5/10/2019,5:41:13 PM,0.859985352,0.980834961,,
207.9,5/10/2019,5:41:13 PM,1.001586914,1.090698242,,
207.91,5/10/2019,5:41:13 PM,1.130981445,1.180114746,,
207.92,5/10/2019,5:41:13 PM,1.228942871,1.246643066,,
207.93,5/10/2019,5:41:13 PM,1.287536621,1.289978027,,
207.94,5/10/2019,5:41:13 PM,1.305847168,1.310424805,,
207.95,5/10/2019,5:41:13 PM,1.287536621,1.306762695,,
207.96,5/10/2019,5:41:13 PM,1.240539551,1.278991699,,
207.97,5/10/2019,5:41:13 PM,1.177062988,1.23260498,,
207.98,5/10/2019,5:41:13 PM,1.111450195,1.177978516,,
207.99,5/10/2019,5:41:13 PM,1.055603027,1.128234863,,
208,5/10/2019,5:41:14 PM,1.016845703,1.091003418,,
208.01,5/10/2019,5:41:14 PM,0.997314453,1.073608398,,
208.02,5/10/2019,5:41:14 PM,0.996704102,1.075439453,,
208.03,5/10/2019,5:41:14 PM,1.011047363,1.089172363,,
208.04,5/10/2019,5:41:14 PM,1.035461426,1.107788086,,
208.05,5/10/2019,5:41:14 PM,1.060180664,1.128540039,,
208.06,5/10/2019,5:41:14 PM,1.076049805,1.148986816,,
208.07,5/10/2019,5:41:14 PM,1.080627441,1.165771484,,
208.08,5/10/2019,5:41:14 PM,1.07635498,1.173095703,,
208.09,5/10/2019,5:41:14 PM,1.065673828,1.167602539,,
208.1,5/10/2019,5:41:14 PM,1.050109863,1.15020752,,
208.11,5/10/2019,5:41:14 PM,1.030883789,1.121826172,,
208.12,5/10/2019,5:41:14 PM,1.007385254,1.083374023,,
208.13,5/10/2019,5:41:14 PM,0.977478027,1.033935547,,
208.14,5/10/2019,5:41:14 PM,0.940246582,0.979003906,,
208.15,5/10/2019,5:41:14 PM,0.898132324,0.932312012,,
208.16,5/10/2019,5:41:14 PM,0.858764648,0.90423584,,
208.17,5/10/2019,5:41:14 PM,0.832519531,0.895996094,,
208.18,5/10/2019,5:41:14 PM,0.825195313,0.902099609,,
208.19,5/10/2019,5:41:14 PM,0.833740234,0.914001465,,
208.2,5/10/2019,5:41:14 PM,0.848083496,0.918579102,,
208.21,5/10/2019,5:41:14 PM,0.860900879,0.909423828,,
208.22,5/10/2019,5:41:14 PM,0.86730957,0.890808105,,
208.23,5/10/2019,5:41:14 PM,0.865783691,0.871887207,,
208.24,5/10/2019,5:41:14 PM,0.856933594,0.859069824,,
208.25,5/10/2019,5:41:14 PM,0.84197998,0.852966309,,
208.26,5/10/2019,5:41:14 PM,0.823059082,0.848083496,,
208.27,5/10/2019,5:41:14 PM,0.802612305,0.839538574,,
208.28,5/10/2019,5:41:14 PM,0.781860352,0.824279785,,
208.29,5/10/2019,5:41:14 PM,0.762023926,0.804443359,,
208.3,5/10/2019,5:41:14 PM,0.741882324,0.783691406,,
208.31,5/10/2019,5:41:14 PM,0.722351074,0.763549805,,
208.32,5/10/2019,5:41:14 PM,0.70526123,0.746154785,,
208.33,5/10/2019,5:41:14 PM,0.692443848,0.733642578,,
208.34,5/10/2019,5:41:14 PM,0.684814453,0.726318359,,
208.35,5/10/2019,5:41:14 PM,0.682067871,0.723571777,,
208.36,5/10/2019,5:41:14 PM,0.681762695,0.722961426,,
208.37,5/10/2019,5:41:14 PM,0.682067871,0.722961426,,
208.38,5/10/2019,5:41:14 PM,0.682678223,0.721130371,,
208.39,5/10/2019,5:41:14 PM,0.682983398,0.715026855,,
208.4,5/10/2019,5:41:14 PM,0.682678223,0.703735352,,
208.41,5/10/2019,5:41:14 PM,0.679931641,0.68939209,,
208.42,5/10/2019,5:41:14 PM,0.674438477,0.67565918,,
208.43,5/10/2019,5:41:14 PM,0.665893555,0.665283203,,
208.44,5/10/2019,5:41:14 PM,0.654296875,0.660400391,,
208.45,5/10/2019,5:41:14 PM,0.643310547,0.659179688,,
208.46,5/10/2019,5:41:14 PM,0.636291504,0.659179688,,
208.47,5/10/2019,5:41:14 PM,0.634155273,0.659179688,,
208.48,5/10/2019,5:41:14 PM,0.633544922,0.659179688,,
208.49,5/10/2019,5:41:14 PM,0.633239746,0.659484863,,
208.5,5/10/2019,5:41:14 PM,0.630493164,0.659790039,,
208.51,5/10/2019,5:41:14 PM,0.623779297,0.659484863,,
208.52,5/10/2019,5:41:14 PM,0.613098145,0.657348633,,
208.53,5/10/2019,5:41:14 PM,0.601196289,0.651245117,,
208.54,5/10/2019,5:41:14 PM,0.592651367,0.641479492,,
208.55,5/10/2019,5:41:14 PM,0.587768555,0.629882813,,
208.56,5/10/2019,5:41:14 PM,0.587158203,0.619812012,,
208.57,5/10/2019,5:41:14 PM,0.59173584,0.614318848,,
208.58,5/10/2019,5:41:14 PM,0.602722168,0.612487793,,
208.59,5/10/2019,5:41:14 PM,0.621032715,0.613708496,,
208.6,5/10/2019,5:41:14 PM,0.640258789,0.618896484,,
208.61,5/10/2019,5:41:14 PM,0.65246582,0.627441406,,
208.62,5/10/2019,5:41:14 PM,0.647583008,0.632629395,,
208.63,5/10/2019,5:41:14 PM,0.625,0.629272461,,
208.64,5/10/2019,5:41:14 PM,0.59387207,0.61706543,,
208.65,5/10/2019,5:41:14 PM,0.567016602,0.599060059,,
208.66,5/10/2019,5:41:14 PM,0.550231934,0.578918457,,
208.67,5/10/2019,5:41:14 PM,0.541992188,0.557861328,,
208.68,5/10/2019,5:41:14 PM,0.539550781,0.538635254,,
208.69,5/10/2019,5:41:14 PM,0.539550781,0.524291992,,
208.7,5/10/2019,5:41:14 PM,0.539245605,0.517272949,,
208.71,5/10/2019,5:41:14 PM,0.536193848,0.517883301,,
208.72,5/10/2019,5:41:14 PM,0.529174805,0.525512695,,
208.73,5/10/2019,5:41:14 PM,0.524902344,0.543823242,,
208.74,5/10/2019,5:41:14 PM,0.537414551,0.58013916,,
208.75,5/10/2019,5:41:14 PM,0.579528809,0.642089844,,
208.76,5/10/2019,5:41:14 PM,0.659484863,0.731811523,,
208.77,5/10/2019,5:41:14 PM,0.777282715,0.844421387,,
208.78,5/10/2019,5:41:14 PM,0.918273926,0.967712402,,
208.79,5/10/2019,5:41:14 PM,1.058044434,1.086120605,,
208.8,5/10/2019,5:41:14 PM,1.175537109,1.188049316,,
208.81,5/10/2019,5:41:14 PM,1.25579834,1.26739502,,
208.82,5/10/2019,5:41:14 PM,1.293334961,1.320495605,,
208.83,5/10/2019,5:41:14 PM,1.29486084,1.344604492,,
208.84,5/10/2019,5:41:14 PM,1.271057129,1.336975098,,
208.85,5/10/2019,5:41:14 PM,1.228027344,1.30065918,,
208.86,5/10/2019,5:41:14 PM,1.170959473,1.24420166,,
208.87,5/10/2019,5:41:14 PM,1.107788086,1.17980957,,
208.88,5/10/2019,5:41:14 PM,1.052246094,1.123352051,,
208.89,5/10/2019,5:41:14 PM,1.015625,1.087341309,,
208.9,5/10/2019,5:41:14 PM,1.000671387,1.075439453,,
208.91,5/10/2019,5:41:14 PM,1.004943848,1.086730957,,
208.92,5/10/2019,5:41:14 PM,1.021118164,1.11328125,,
208.93,5/10/2019,5:41:14 PM,1.041259766,1.143188477,,
208.94,5/10/2019,5:41:14 PM,1.059875488,1.166687012,,
208.95,5/10/2019,5:41:14 PM,1.071166992,1.180419922,,
208.96,5/10/2019,5:41:14 PM,1.073608398,1.184692383,,
208.97,5/10/2019,5:41:14 PM,1.065979004,1.180419922,,
208.98,5/10/2019,5:41:14 PM,1.051940918,1.168518066,,
208.99,5/10/2019,5:41:14 PM,1.03302002,1.148376465,,
209,5/10/2019,5:41:15 PM,1.00982666,1.118164063,,
209.01,5/10/2019,5:41:15 PM,0.983581543,1.076965332,,
209.02,5/10/2019,5:41:15 PM,0.953063965,1.025085449,,
209.03,5/10/2019,5:41:15 PM,0.917663574,0.966186523,,
209.04,5/10/2019,5:41:15 PM,0.881652832,0.913085938,,
209.05,5/10/2019,5:41:15 PM,0.850219727,0.882263184,,
209.06,5/10/2019,5:41:15 PM,0.829772949,0.877685547,,
209.07,5/10/2019,5:41:15 PM,0.825500488,0.889587402,,
209.08,5/10/2019,5:41:15 PM,0.835266113,0.903320313,,
209.09,5/10/2019,5:41:15 PM,0.852050781,0.910644531,,
209.1,5/10/2019,5:41:15 PM,0.86730957,0.908508301,,
209.11,5/10/2019,5:41:15 PM,0.874023438,0.897521973,,
209.12,5/10/2019,5:41:15 PM,0.866088867,0.88104248,,
209.13,5/10/2019,5:41:15 PM,0.843200684,0.863647461,,
209.14,5/10/2019,5:41:15 PM,0.815429688,0.846557617,,
209.15,5/10/2019,5:41:15 PM,0.789489746,0.828552246,,
209.16,5/10/2019,5:41:15 PM,0.768127441,0.809020996,,
209.17,5/10/2019,5:41:15 PM,0.751647949,0.788269043,,
209.18,5/10/2019,5:41:15 PM,0.74005127,0.76965332,,
209.19,5/10/2019,5:41:15 PM,0.733032227,0.754699707,,
209.2,5/10/2019,5:41:15 PM,0.73059082,0.745239258,,
209.21,5/10/2019,5:41:15 PM,0.729980469,0.740356445,,
209.22,5/10/2019,5:41:15 PM,0.729064941,0.738830566,,
209.23,5/10/2019,5:41:15 PM,0.724182129,0.738830566,,
209.24,5/10/2019,5:41:15 PM,0.713806152,0.738830566,,
209.25,5/10/2019,5:41:15 PM,0.699768066,0.738525391,,
209.26,5/10/2019,5:41:15 PM,0.688476563,0.73638916,,
209.27,5/10/2019,5:41:15 PM,0.683288574,0.731201172,,
209.28,5/10/2019,5:41:15 PM,0.682067871,0.720214844,,
209.29,5/10/2019,5:41:15 PM,0.682067871,0.704650879,,
209.3,5/10/2019,5:41:15 PM,0.681762695,0.687255859,,
209.31,5/10/2019,5:41:15 PM,0.678405762,0.673217773,,
209.32,5/10/2019,5:41:15 PM,0.671691895,0.664367676,,
209.33,5/10/2019,5:41:15 PM,0.659484863,0.660400391,,
209.34,5/10/2019,5:41:15 PM,0.643615723,0.658874512,,
209.35,5/10/2019,5:41:15 PM,0.628967285,0.658569336,,
209.36,5/10/2019,5:41:15 PM,0.620422363,0.658874512,,
209.37,5/10/2019,5:41:15 PM,0.617370605,0.659484863,,
209.38,5/10/2019,5:41:15 PM,0.61706543,0.659484863,,
209.39,5/10/2019,5:41:15 PM,0.617675781,0.659484863,,
209.4,5/10/2019,5:41:15 PM,0.618286133,0.659484863,,
209.41,5/10/2019,5:41:15 PM,0.61920166,0.659484863,,
209.42,5/10/2019,5:41:15 PM,0.61920166,0.657043457,,
209.43,5/10/2019,5:41:15 PM,0.618286133,0.649719238,,
209.44,5/10/2019,5:41:15 PM,0.615844727,0.637817383,,
209.45,5/10/2019,5:41:15 PM,0.609130859,0.62286377,,
209.46,5/10/2019,5:41:15 PM,0.599365234,0.609130859,,
209.47,5/10/2019,5:41:15 PM,0.590820313,0.599975586,,
209.48,5/10/2019,5:41:15 PM,0.586242676,0.595703125,,
209.49,5/10/2019,5:41:15 PM,0.585021973,0.594482422,,
209.5,5/10/2019,5:41:15 PM,0.585327148,0.594787598,,
209.51,5/10/2019,5:41:15 PM,0.5859375,0.595397949,,
209.52,5/10/2019,5:41:15 PM,0.586547852,0.595703125,,
209.53,5/10/2019,5:41:15 PM,0.585327148,0.595397949,,
209.54,5/10/2019,5:41:15 PM,0.579528809,0.592346191,,
209.55,5/10/2019,5:41:15 PM,0.567626953,0.58380127,,
209.56,5/10/2019,5:41:15 PM,0.553588867,0.569763184,,
209.57,5/10/2019,5:41:15 PM,0.543823242,0.551757813,,
209.58,5/10/2019,5:41:15 PM,0.537719727,0.534973145,,
209.59,5/10/2019,5:41:15 PM,0.529785156,0.524902344,,
209.6,5/10/2019,5:41:15 PM,0.518188477,0.528259277,,
209.61,5/10/2019,5:41:15 PM,0.511169434,0.549621582,,
209.62,5/10/2019,5:41:15 PM,0.522460938,0.593566895,,
209.63,5/10/2019,5:41:15 PM,0.565185547,0.662231445,,
209.64,5/10/2019,5:41:15 PM,0.648193359,0.757751465,,
209.65,5/10/2019,5:41:15 PM,0.767822266,0.874938965,,
209.66,5/10/2019,5:41:15 PM,0.907287598,1.001281738,,
209.67,5/10/2019,5:41:15 PM,1.044921875,1.122741699,,
209.68,5/10/2019,5:41:15 PM,1.16027832,1.225585938,,
209.69,5/10/2019,5:41:15 PM,1.238098145,1.299743652,,
209.7,5/10/2019,5:41:15 PM,1.275024414,1.340026855,,
209.71,5/10/2019,5:41:15 PM,1.274719238,1.344909668,,
209.72,5/10/2019,5:41:15 PM,1.243286133,1.318359375,,
209.73,5/10/2019,5:41:15 PM,1.189575195,1.271362305,,
209.74,5/10/2019,5:41:15 PM,1.125183105,1.215209961,,
209.75,5/10/2019,5:41:15 PM,1.064758301,1.162109375,,
209.76,5/10/2019,5:41:15 PM,1.021728516,1.120300293,,
209.77,5/10/2019,5:41:15 PM,0.999755859,1.094970703,,
209.78,5/10/2019,5:41:15 PM,0.995178223,1.086120605,,
209.79,5/10/2019,5:41:15 PM,1.00402832,1.091918945,,
209.8,5/10/2019,5:41:15 PM,1.019897461,1.10748291,,
209.81,5/10/2019,5:41:15 PM,1.038513184,1.126403809,,
209.82,5/10/2019,5:41:15 PM,1.056213379,1.142272949,,
209.83,5/10/2019,5:41:15 PM,1.069335938,1.151123047,,
209.84,5/10/2019,5:41:15 PM,1.076049805,1.15234375,,
209.85,5/10/2019,5:41:15 PM,1.076965332,1.146850586,,
209.86,5/10/2019,5:41:15 PM,1.071166992,1.135253906,,
209.87,5/10/2019,5:41:15 PM,1.057128906,1.116638184,,
209.88,5/10/2019,5:41:15 PM,1.032409668,1.089477539,,
209.89,5/10/2019,5:41:15 PM,0.999450684,1.055603027,,
209.9,5/10/2019,5:41:15 PM,0.960998535,1.017150879,,
209.91,5/10/2019,5:41:15 PM,0.922241211,0.980529785,,
209.92,5/10/2019,5:41:15 PM,0.888366699,0.950622559,,
209.93,5/10/2019,5:41:15 PM,0.864868164,0.932006836,,
209.94,5/10/2019,5:41:15 PM,0.856323242,0.925598145,,
209.95,5/10/2019,5:41:15 PM,0.863342285,0.92956543,,
209.96,5/10/2019,5:41:15 PM,0.878601074,0.9375,,
209.97,5/10/2019,5:41:15 PM,0.892944336,0.940856934,,
209.98,5/10/2019,5:41:15 PM,0.901489258,0.93536377,,
209.99,5/10/2019,5:41:15 PM,0.903015137,0.920715332,,
210,5/10/2019,5:41:16 PM,0.897216797,0.900878906,,
210.01,5/10/2019,5:41:16 PM,0.880737305,0.881652832,,
210.02,5/10/2019,5:41:16 PM,0.853271484,0.864257813,,
210.03,5/10/2019,5:41:16 PM,0.8203125,0.846862793,,
210.04,5/10/2019,5:41:16 PM,0.789794922,0.827941895,,
210.05,5/10/2019,5:41:16 PM,0.765380859,0.807495117,,
210.06,5/10/2019,5:41:16 PM,0.746154785,0.786437988,,
210.07,5/10/2019,5:41:16 PM,0.730895996,0.765686035,,
210.08,5/10/2019,5:41:16 PM,0.72052002,0.746154785,,
210.09,5/10/2019,5:41:16 PM,0.715332031,0.729370117,,
210.1,5/10/2019,5:41:16 PM,0.713806152,0.71685791,,
210.11,5/10/2019,5:41:16 PM,0.714111328,0.709533691,,
210.12,5/10/2019,5:41:16 PM,0.71472168,0.706787109,,
210.13,5/10/2019,5:41:16 PM,0.713195801,0.706481934,,
210.14,5/10/2019,5:41:16 PM,0.708007813,0.706787109,,
210.15,5/10/2019,5:41:16 PM,0.698852539,0.707092285,,
210.16,5/10/2019,5:41:16 PM,0.684509277,0.707397461,,
210.17,5/10/2019,5:41:16 PM,0.667419434,0.707702637,,
210.18,5/10/2019,5:41:16 PM,0.652160645,0.708007813,,
210.19,5/10/2019,5:41:16 PM,0.64239502,0.708007813,,
210.2,5/10/2019,5:41:16 PM,0.640869141,0.708007813,,
210.21,5/10/2019,5:41:16 PM,0.64666748,0.707702637,,
210.22,5/10/2019,5:41:16 PM,0.65612793,0.706787109,,
210.23,5/10/2019,5:41:16 PM,0.663146973,0.703430176,,
210.24,5/10/2019,5:41:16 PM,0.666809082,0.696105957,,
210.25,5/10/2019,5:41:16 PM,0.667724609,0.683898926,,
210.26,5/10/2019,5:41:16 PM,0.667114258,0.666809082,,
210.27,5/10/2019,5:41:16 PM,0.663146973,0.650024414,,
210.28,5/10/2019,5:41:16 PM,0.654907227,0.637207031,,
210.29,5/10/2019,5:41:16 PM,0.641174316,0.630187988,,
210.3,5/10/2019,5:41:16 PM,0.623779297,0.627746582,,
210.31,5/10/2019,5:41:16 PM,0.606384277,0.627746582,,
210.32,5/10/2019,5:41:16 PM,0.59387207,0.629882813,,
210.33,5/10/2019,5:41:16 PM,0.590209961,0.635070801,,
210.34,5/10/2019,5:41:16 PM,0.597229004,0.645751953,,
210.35,5/10/2019,5:41:16 PM,0.615844727,0.660705566,,
210.36,5/10/2019,5:41:16 PM,0.637817383,0.674438477,,
210.37,5/10/2019,5:41:16 PM,0.648193359,0.677185059,,
210.38,5/10/2019,5:41:16 PM,0.640563965,0.664672852,,
210.39,5/10/2019,5:41:16 PM,0.620117188,0.641479492,,
210.4,5/10/2019,5:41:16 PM,0.598754883,0.614318848,,
210.41,5/10/2019,5:41:16 PM,0.5859375,0.589599609,,
210.42,5/10/2019,5:41:16 PM,0.584716797,0.570373535,,
210.43,5/10/2019,5:41:16 PM,0.588378906,0.556945801,,
210.44,5/10/2019,5:41:16 PM,0.585021973,0.548095703,,
210.45,5/10/2019,5:41:16 PM,0.569763184,0.54107666,,
210.46,5/10/2019,5:41:16 PM,0.550231934,0.533752441,,
210.47,5/10/2019,5:41:16 PM,0.534973145,0.528259277,,
210.48,5/10/2019,5:41:16 PM,0.530700684,0.532226563,,
210.49,5/10/2019,5:41:16 PM,0.543212891,0.555419922,,
210.5,5/10/2019,5:41:16 PM,0.580749512,0.608215332,,
210.51,5/10/2019,5:41:16 PM,0.649414063,0.692443848,,
210.52,5/10/2019,5:41:16 PM,0.752258301,0.805358887,,
210.53,5/10/2019,5:41:16 PM,0.882568359,0.934143066,,
210.54,5/10/2019,5:41:16 PM,1.022949219,1.061096191,,
210.55,5/10/2019,5:41:16 PM,1.156005859,1.171264648,,
210.56,5/10/2019,5:41:16 PM,1.259765625,1.254577637,,
210.57,5/10/2019,5:41:16 PM,1.318054199,1.305541992,,
210.58,5/10/2019,5:41:16 PM,1.329345703,1.325378418,,
210.59,5/10/2019,5:41:16 PM,1.304321289,1.316833496,,
210.6,5/10/2019,5:41:16 PM,1.25793457,1.285705566,,
210.61,5/10/2019,5:41:16 PM,1.204223633,1.239624023,,
210.62,5/10/2019,5:41:16 PM,1.150512695,1.186218262,,
210.63,5/10/2019,5:41:16 PM,1.098327637,1.134643555,,
210.64,5/10/2019,5:41:16 PM,1.051635742,1.095581055,,
210.65,5/10/2019,5:41:16 PM,1.015319824,1.071777344,,
210.66,5/10/2019,5:41:16 PM,0.993652344,1.060791016,,
210.67,5/10/2019,5:41:16 PM,0.987243652,1.058654785,,
210.68,5/10/2019,5:41:16 PM,0.99029541,1.06262207,,
210.69,5/10/2019,5:41:16 PM,0.999450684,1.072387695,,
210.7,5/10/2019,5:41:16 PM,1.011047363,1.086120605,,
210.71,5/10/2019,5:41:16 PM,1.022033691,1.102905273,,
210.72,5/10/2019,5:41:16 PM,1.029663086,1.118164063,,
210.73,5/10/2019,5:41:16 PM,1.031188965,1.125183105,,
210.74,5/10/2019,5:41:16 PM,1.024780273,1.11907959,,
210.75,5/10/2019,5:41:16 PM,1.00769043,1.100158691,,
210.76,5/10/2019,5:41:16 PM,0.978393555,1.069030762,,
210.77,5/10/2019,5:41:16 PM,0.941467285,1.02722168,,
210.78,5/10/2019,5:41:16 PM,0.903320313,0.97869873,,
210.79,5/10/2019,5:41:16 PM,0.870666504,0.931091309,,
210.8,5/10/2019,5:41:16 PM,0.849609375,0.894775391,,
210.81,5/10/2019,5:41:16 PM,0.842590332,0.875244141,,
210.82,5/10/2019,5:41:16 PM,0.851745605,0.868530273,,
210.83,5/10/2019,5:41:16 PM,0.873413086,0.86730957,,
210.84,5/10/2019,5:41:16 PM,0.897216797,0.867614746,,
210.85,5/10/2019,5:41:16 PM,0.908508301,0.867614746,,
210.86,5/10/2019,5:41:16 PM,0.903015137,0.867004395,,
210.87,5/10/2019,5:41:16 PM,0.885009766,0.864562988,,
210.88,5/10/2019,5:41:16 PM,0.859680176,0.859680176,,
210.89,5/10/2019,5:41:16 PM,0.830078125,0.849914551,,
210.9,5/10/2019,5:41:16 PM,0.798339844,0.835266113,,
210.91,5/10/2019,5:41:16 PM,0.767822266,0.816345215,,
210.92,5/10/2019,5:41:16 PM,0.743408203,0.795593262,,
210.93,5/10/2019,5:41:16 PM,0.726928711,0.77545166,,
210.94,5/10/2019,5:41:16 PM,0.717773438,0.756530762,,
210.95,5/10/2019,5:41:16 PM,0.714111328,0.740966797,,
210.96,5/10/2019,5:41:16 PM,0.711364746,0.730285645,,
210.97,5/10/2019,5:41:16 PM,0.704345703,0.724182129,,
210.98,5/10/2019,5:41:16 PM,0.693664551,0.722351074,,
210.99,5/10/2019,5:41:16 PM,0.682067871,0.722045898,,
211,5/10/2019,5:41:17 PM,0.672912598,0.722045898,,
211.01,5/10/2019,5:41:17 PM,0.668334961,0.721130371,,
211.02,5/10/2019,5:41:17 PM,0.666809082,0.717468262,,
211.03,5/10/2019,5:41:17 PM,0.666809082,0.709533691,,
211.04,5/10/2019,5:41:17 PM,0.666503906,0.698242188,,
211.05,5/10/2019,5:41:17 PM,0.663757324,0.686645508,,
211.06,5/10/2019,5:41:17 PM,0.65612793,0.678405762,,
211.07,5/10/2019,5:41:17 PM,0.643005371,0.674743652,,
211.08,5/10/2019,5:41:17 PM,0.629272461,0.674438477,,
211.09,5/10/2019,5:41:17 PM,0.621032715,0.674743652,,
211.1,5/10/2019,5:41:17 PM,0.61920166,0.674438477,,
211.11,5/10/2019,5:41:17 PM,0.621643066,0.674438477,,
211.12,5/10/2019,5:41:17 PM,0.625305176,0.674438477,,
211.13,5/10/2019,5:41:17 PM,0.625915527,0.674743652,,
211.14,5/10/2019,5:41:17 PM,0.620727539,0.674743652,,
211.15,5/10/2019,5:41:17 PM,0.612182617,0.673522949,,
211.16,5/10/2019,5:41:17 PM,0.605773926,0.669555664,,
211.17,5/10/2019,5:41:17 PM,0.602111816,0.661315918,,
211.18,5/10/2019,5:41:17 PM,0.59967041,0.647888184,,
211.19,5/10/2019,5:41:17 PM,0.595092773,0.63079834,,
211.2,5/10/2019,5:41:17 PM,0.587768555,0.612792969,,
211.21,5/10/2019,5:41:17 PM,0.579833984,0.597229004,,
211.22,5/10/2019,5:41:17 PM,0.574035645,0.586242676,,
211.23,5/10/2019,5:41:17 PM,0.570983887,0.58013916,,
211.24,5/10/2019,5:41:17 PM,0.570373535,0.577697754,,
211.25,5/10/2019,5:41:17 PM,0.570678711,0.577087402,,
211.26,5/10/2019,5:41:17 PM,0.569152832,0.577697754,,
211.27,5/10/2019,5:41:17 PM,0.56427002,0.578918457,,
211.28,5/10/2019,5:41:17 PM,0.555725098,0.579223633,,
211.29,5/10/2019,5:41:17 PM,0.546875,0.577697754,,
211.3,5/10/2019,5:41:17 PM,0.540466309,0.570983887,,
211.31,5/10/2019,5:41:17 PM,0.535583496,0.55847168,,
211.32,5/10/2019,5:41:17 PM,0.526733398,0.541381836,,
211.33,5/10/2019,5:41:17 PM,0.513916016,0.523986816,,
211.34,5/10/2019,5:41:17 PM,0.501098633,0.513000488,,
211.35,5/10/2019,5:41:17 PM,0.495910645,0.51574707,,
211.36,5/10/2019,5:41:17 PM,0.505371094,0.538330078,,
211.37,5/10/2019,5:41:17 PM,0.537109375,0.587158203,,
211.38,5/10/2019,5:41:17 PM,0.59753418,0.667114258,,
211.39,5/10/2019,5:41:17 PM,0.689697266,0.778808594,,
211.4,5/10/2019,5:41:17 PM,0.810852051,0.914001465,,
211.41,5/10/2019,5:41:17 PM,0.949401855,1.05255127,,
211.42,5/10/2019,5:41:17 PM,1.088256836,1.174316406,,
211.43,5/10/2019,5:41:17 PM,1.205749512,1.26739502,,
211.44,5/10/2019,5:41:17 PM,1.284179688,1.326904297,,
211.45,5/10/2019,5:41:17 PM,1.317138672,1.354064941,,
211.46,5/10/2019,5:41:17 PM,1.309204102,1.350097656,,
211.47,5/10/2019,5:41:17 PM,1.268615723,1.317138672,,
211.48,5/10/2019,5:41:17 PM,1.205444336,1.263427734,,
211.49,5/10/2019,5:41:17 PM,1.134033203,1.202087402,,
211.5,5/10/2019,5:41:17 PM,1.067199707,1.148681641,,
211.51,5/10/2019,5:41:17 PM,1.017456055,1.115722656,,
211.52,5/10/2019,5:41:17 PM,0.989685059,1.105041504,,
211.53,5/10/2019,5:41:17 PM,0.983276367,1.111755371,,
211.54,5/10/2019,5:41:17 PM,0.992736816,1.127929688,,
211.55,5/10/2019,5:41:17 PM,1.011657715,1.147766113,,
211.56,5/10/2019,5:41:17 PM,1.032714844,1.167297363,,
211.57,5/10/2019,5:41:17 PM,1.05255127,1.182861328,,
211.58,5/10/2019,5:41:17 PM,1.069946289,1.18927002,,
211.59,5/10/2019,5:41:17 PM,1.081848145,1.183776855,,
211.6,5/10/2019,5:41:17 PM,1.084289551,1.16973877,,
211.61,5/10/2019,5:41:17 PM,1.074829102,1.149597168,,
211.62,5/10/2019,5:41:17 PM,1.056213379,1.124572754,,
211.63,5/10/2019,5:41:17 PM,1.032409668,1.092834473,,
211.64,5/10/2019,5:41:17 PM,1.003112793,1.055297852,,
211.65,5/10/2019,5:41:17 PM,0.966491699,1.01348877,,
211.66,5/10/2019,5:41:17 PM,0.925292969,0.972290039,,
211.67,5/10/2019,5:41:17 PM,0.888061523,0.938720703,,
211.68,5/10/2019,5:41:17 PM,0.863647461,0.920715332,,
211.69,5/10/2019,5:41:17 PM,0.854187012,0.915527344,,
211.7,5/10/2019,5:41:17 PM,0.858459473,0.914611816,,
211.71,5/10/2019,5:41:17 PM,0.87097168,0.913696289,,
211.72,5/10/2019,5:41:17 PM,0.88104248,0.909118652,,
211.73,5/10/2019,5:41:17 PM,0.881347656,0.899353027,,
211.74,5/10/2019,5:41:17 PM,0.871887207,0.884094238,,
211.75,5/10/2019,5:41:17 PM,0.856018066,0.865783691,,
211.76,5/10/2019,5:41:17 PM,0.836791992,0.84564209,,
211.77,5/10/2019,5:41:17 PM,0.816955566,0.82611084,,
211.78,5/10/2019,5:41:17 PM,0.796813965,0.806274414,,
211.79,5/10/2019,5:41:17 PM,0.778198242,0.785827637,,
211.8,5/10/2019,5:41:17 PM,0.762634277,0.766296387,,
211.81,5/10/2019,5:41:17 PM,0.751037598,0.750427246,,
211.82,5/10/2019,5:41:17 PM,0.7421875,0.741271973,,
211.83,5/10/2019,5:41:17 PM,0.732727051,0.738220215,,
211.84,5/10/2019,5:41:17 PM,0.719909668,0.737915039,,
211.85,5/10/2019,5:41:17 PM,0.704650879,0.737915039,,
211.86,5/10/2019,5:41:17 PM,0.69152832,0.736694336,,
211.87,5/10/2019,5:41:17 PM,0.684204102,0.732727051,,
211.88,5/10/2019,5:41:17 PM,0.682373047,0.723571777,,
211.89,5/10/2019,5:41:17 PM,0.682373047,0.709533691,,
211.9,5/10/2019,5:41:17 PM,0.680236816,0.693359375,,
211.91,5/10/2019,5:41:17 PM,0.672302246,0.68145752,,
211.92,5/10/2019,5:41:17 PM,0.658569336,0.675964355,,
211.93,5/10/2019,5:41:17 PM,0.64453125,0.674743652,,
211.94,5/10/2019,5:41:17 PM,0.636291504,0.675048828,,
211.95,5/10/2019,5:41:17 PM,0.633544922,0.675354004,,
211.96,5/10/2019,5:41:17 PM,0.633544922,0.675354004,,
211.97,5/10/2019,5:41:17 PM,0.634460449,0.675354004,,
211.98,5/10/2019,5:41:17 PM,0.634765625,0.675048828,,
211.99,5/10/2019,5:41:17 PM,0.634765625,0.675048828,,
212,5/10/2019,5:41:18 PM,0.635070801,0.675048828,,
212.01,5/10/2019,5:41:18 PM,0.634765625,0.675048828,,
212.02,5/10/2019,5:41:18 PM,0.634460449,0.672912598,,
212.03,5/10/2019,5:41:18 PM,0.633239746,0.667114258,,
212.04,5/10/2019,5:41:18 PM,0.631103516,0.65826416,,
212.05,5/10/2019,5:41:18 PM,0.623779297,0.649414063,,
212.06,5/10/2019,5:41:18 PM,0.610046387,0.644226074,,
212.07,5/10/2019,5:41:18 PM,0.592651367,0.639953613,,
212.08,5/10/2019,5:41:18 PM,0.576171875,0.63293457,,
212.09,5/10/2019,5:41:18 PM,0.563659668,0.620727539,,
212.1,5/10/2019,5:41:18 PM,0.556640625,0.606384277,,
212.11,5/10/2019,5:41:18 PM,0.554504395,0.592956543,,
212.12,5/10/2019,5:41:18 PM,0.554504395,0.58380127,,
212.13,5/10/2019,5:41:18 PM,0.55480957,0.579833984,,
212.14,5/10/2019,5:41:18 PM,0.555114746,0.578918457,,
212.15,5/10/2019,5:41:18 PM,0.555114746,0.578918457,,
212.16,5/10/2019,5:41:18 PM,0.554504395,0.578918457,,
212.17,5/10/2019,5:41:18 PM,0.552368164,0.576477051,,
212.18,5/10/2019,5:41:18 PM,0.546875,0.570373535,,
212.19,5/10/2019,5:41:18 PM,0.535583496,0.55847168,,
212.2,5/10/2019,5:41:18 PM,0.520629883,0.542297363,,
212.21,5/10/2019,5:41:18 PM,0.508117676,0.526428223,,
212.22,5/10/2019,5:41:18 PM,0.505981445,0.517578125,,
212.23,5/10/2019,5:41:18 PM,0.518798828,0.524597168,,
212.24,5/10/2019,5:41:18 PM,0.550231934,0.557250977,,
212.25,5/10/2019,5:41:18 PM,0.605163574,0.624084473,,
212.26,5/10/2019,5:41:18 PM,0.689086914,0.726013184,,
212.27,5/10/2019,5:41:18 PM,0.801696777,0.857849121,,
212.28,5/10/2019,5:41:18 PM,0.92956543,1.00189209,,
212.29,5/10/2019,5:41:18 PM,1.057739258,1.139831543,,
212.3,5/10/2019,5:41:18 PM,1.170349121,1.25579834,,
212.31,5/10/2019,5:41:18 PM,1.254577637,1.338500977,,
212.32,5/10/2019,5:41:18 PM,1.301879883,1.38092041,,
212.33,5/10/2019,5:41:18 PM,1.312561035,1.384887695,,
212.34,5/10/2019,5:41:18 PM,1.290893555,1.356506348,,
212.35,5/10/2019,5:41:18 PM,1.242980957,1.30859375,,
212.36,5/10/2019,5:41:18 PM,1.178283691,1.254272461,,
212.37,5/10/2019,5:41:18 PM,1.108398438,1.203613281,,
212.38,5/10/2019,5:41:18 PM,1.049499512,1.163330078,,
212.39,5/10/2019,5:41:18 PM,1.010742188,1.138000488,,
212.4,5/10/2019,5:41:18 PM,0.993041992,1.12701416,,
212.41,5/10/2019,5:41:18 PM,0.990905762,1.126708984,,
212.42,5/10/2019,5:41:18 PM,0.999145508,1.134338379,,
212.43,5/10/2019,5:41:18 PM,1.01348877,1.148376465,,
212.44,5/10/2019,5:41:18 PM,1.031494141,1.164550781,,
212.45,5/10/2019,5:41:18 PM,1.049499512,1.177978516,,
212.46,5/10/2019,5:41:18 PM,1.064758301,1.183166504,,
212.47,5/10/2019,5:41:18 PM,1.073913574,1.179199219,,
212.48,5/10/2019,5:41:18 PM,1.074829102,1.166687012,,
212.49,5/10/2019,5:41:18 PM,1.065368652,1.14654541,,
212.5,5/10/2019,5:41:18 PM,1.043395996,1.118774414,,
212.51,5/10/2019,5:41:18 PM,1.00982666,1.082763672,,
212.52,5/10/2019,5:41:18 PM,0.971069336,1.038513184,,
212.53,5/10/2019,5:41:18 PM,0.93170166,0.990600586,,
212.54,5/10/2019,5:41:18 PM,0.899047852,0.947265625,,
212.55,5/10/2019,5:41:18 PM,0.879516602,0.918273926,,
212.56,5/10/2019,5:41:18 PM,0.874328613,0.90423584,,
212.57,5/10/2019,5:41:18 PM,0.88104248,0.899658203,,
212.58,5/10/2019,5:41:18 PM,0.892333984,0.898742676,,
212.59,5/10/2019,5:41:18 PM,0.901184082,0.898742676,,
212.6,5/10/2019,5:41:18 PM,0.904846191,0.898742676,,
212.61,5/10/2019,5:41:18 PM,0.90057373,0.896606445,,
212.62,5/10/2019,5:41:18 PM,0.886230469,0.890197754,,
212.63,5/10/2019,5:41:18 PM,0.861816406,0.878295898,,
212.64,5/10/2019,5:41:18 PM,0.828552246,0.861816406,,
212.65,5/10/2019,5:41:18 PM,0.792541504,0.843200684,,
212.66,5/10/2019,5:41:18 PM,0.761413574,0.823059082,,
212.67,5/10/2019,5:41:18 PM,0.741882324,0.802612305,,
212.68,5/10/2019,5:41:18 PM,0.732421875,0.782165527,,
212.69,5/10/2019,5:41:18 PM,0.727539063,0.762329102,,
212.7,5/10/2019,5:41:18 PM,0.72052002,0.742797852,,
212.71,5/10/2019,5:41:18 PM,0.708618164,0.726623535,,
212.72,5/10/2019,5:41:18 PM,0.692443848,0.716247559,,
212.73,5/10/2019,5:41:18 PM,0.67565918,0.710144043,,
212.74,5/10/2019,5:41:18 PM,0.662536621,0.708007813,,
212.75,5/10/2019,5:41:18 PM,0.654907227,0.707702637,,
212.76,5/10/2019,5:41:18 PM,0.651855469,0.707702637,,
212.77,5/10/2019,5:41:18 PM,0.651245117,0.707397461,,
212.78,5/10/2019,5:41:18 PM,0.651855469,0.707092285,,
212.79,5/10/2019,5:41:18 PM,0.652160645,0.706176758,,
212.8,5/10/2019,5:41:18 PM,0.653076172,0.701904297,,
212.81,5/10/2019,5:41:18 PM,0.655822754,0.691833496,,
212.82,5/10/2019,5:41:18 PM,0.661010742,0.676574707,,
212.83,5/10/2019,5:41:18 PM,0.666503906,0.661315918,,
212.84,5/10/2019,5:41:18 PM,0.666503906,0.650634766,,
212.85,5/10/2019,5:41:18 PM,0.655517578,0.645141602,,
212.86,5/10/2019,5:41:18 PM,0.634460449,0.643310547,,
212.87,5/10/2019,5:41:18 PM,0.612792969,0.643310547,,
212.88,5/10/2019,5:41:18 PM,0.603027344,0.643310547,,
212.89,5/10/2019,5:41:18 PM,0.605773926,0.643310547,,
212.9,5/10/2019,5:41:18 PM,0.610961914,0.643005371,,
212.91,5/10/2019,5:41:18 PM,0.610351563,0.643005371,,
212.92,5/10/2019,5:41:18 PM,0.604553223,0.643005371,,
212.93,5/10/2019,5:41:18 PM,0.596618652,0.642700195,,
212.94,5/10/2019,5:41:18 PM,0.590515137,0.639038086,,
212.95,5/10/2019,5:41:18 PM,0.587158203,0.628967285,,
212.96,5/10/2019,5:41:18 PM,0.586547852,0.613098145,,
212.97,5/10/2019,5:41:18 PM,0.587158203,0.595397949,,
212.98,5/10/2019,5:41:18 PM,0.586547852,0.58013916,,
212.99,5/10/2019,5:41:18 PM,0.581359863,0.569458008,,
213,5/10/2019,5:41:19 PM,0.569763184,0.56427002,,
213.01,5/10/2019,5:41:19 PM,0.55480957,0.562438965,,
213.02,5/10/2019,5:41:19 PM,0.544128418,0.562744141,,
213.03,5/10/2019,5:41:19 PM,0.539245605,0.562744141,,
213.04,5/10/2019,5:41:19 PM,0.53894043,0.561218262,,
213.05,5/10/2019,5:41:19 PM,0.539550781,0.556640625,,
213.06,5/10/2019,5:41:19 PM,0.539855957,0.547180176,,
213.07,5/10/2019,5:41:19 PM,0.539245605,0.532226563,,
213.08,5/10/2019,5:41:19 PM,0.536193848,0.514831543,,
213.09,5/10/2019,5:41:19 PM,0.527038574,0.500183105,,
213.1,5/10/2019,5:41:19 PM,0.512695313,0.492248535,,
213.11,5/10/2019,5:41:19 PM,0.499572754,0.494995117,,
213.12,5/10/2019,5:41:19 PM,0.495910645,0.515136719,,
213.13,5/10/2019,5:41:19 PM,0.516052246,0.563354492,,
213.14,5/10/2019,5:41:19 PM,0.573730469,0.648803711,,
213.15,5/10/2019,5:41:19 PM,0.674438477,0.767211914,,
213.16,5/10/2019,5:41:19 PM,0.809936523,0.899658203,,
213.17,5/10/2019,5:41:19 PM,0.960083008,1.026000977,,
213.18,5/10/2019,5:41:19 PM,1.098327637,1.134338379,,
213.19,5/10/2019,5:41:19 PM,1.204223633,1.221313477,,
213.2,5/10/2019,5:41:19 PM,1.270446777,1.287841797,,
213.21,5/10/2019,5:41:19 PM,1.295166016,1.332702637,,
213.22,5/10/2019,5:41:19 PM,1.283569336,1.350402832,,
213.23,5/10/2019,5:41:19 PM,1.242370605,1.334533691,,
213.24,5/10/2019,5:41:19 PM,1.180114746,1.285095215,,
213.25,5/10/2019,5:41:19 PM,1.108703613,1.217041016,,
213.26,5/10/2019,5:41:19 PM,1.041870117,1.148376465,,
213.27,5/10/2019,5:41:19 PM,0.989074707,1.095275879,,
213.28,5/10/2019,5:41:19 PM,0.95703125,1.065368652,,
213.29,5/10/2019,5:41:19 PM,0.945129395,1.057434082,,
213.3,5/10/2019,5:41:19 PM,0.948791504,1.065063477,,
213.31,5/10/2019,5:41:19 PM,0.963134766,1.080627441,,
213.32,5/10/2019,5:41:19 PM,0.981750488,1.097717285,,
213.33,5/10/2019,5:41:19 PM,0.997619629,1.110839844,,
213.34,5/10/2019,5:41:19 PM,1.005859375,1.117553711,,
213.35,5/10/2019,5:41:19 PM,1.002807617,1.117858887,,
213.36,5/10/2019,5:41:19 PM,0.990600586,1.110839844,,
213.37,5/10/2019,5:41:19 PM,0.9765625,1.095275879,,
213.38,5/10/2019,5:41:19 PM,0.963745117,1.068115234,,
213.39,5/10/2019,5:41:19 PM,0.947265625,1.029052734,,
213.4,5/10/2019,5:41:19 PM,0.921020508,0.980224609,,
213.41,5/10/2019,5:41:19 PM,0.88684082,0.928344727,,
213.42,5/10/2019,5:41:19 PM,0.854492188,0.885009766,,
213.43,5/10/2019,5:41:19 PM,0.832519531,0.857849121,,
213.44,5/10/2019,5:41:19 PM,0.825500488,0.849609375,,
213.45,5/10/2019,5:41:19 PM,0.833740234,0.857849121,,
213.46,5/10/2019,5:41:19 PM,0.850524902,0.872192383,,
213.47,5/10/2019,5:41:19 PM,0.867614746,0.883178711,,
213.48,5/10/2019,5:41:19 PM,0.877380371,0.884094238,,
213.49,5/10/2019,5:41:19 PM,0.87310791,0.874633789,,
213.5,5/10/2019,5:41:19 PM,0.854797363,0.858154297,,
213.51,5/10/2019,5:41:19 PM,0.82611084,0.841369629,,
213.52,5/10/2019,5:41:19 PM,0.793457031,0.829162598,,
213.53,5/10/2019,5:41:19 PM,0.762939453,0.820617676,,
213.54,5/10/2019,5:41:19 PM,0.739440918,0.811462402,,
213.55,5/10/2019,5:41:19 PM,0.723876953,0.798950195,,
213.56,5/10/2019,5:41:19 PM,0.714416504,0.782775879,,
213.57,5/10/2019,5:41:19 PM,0.706787109,0.763549805,,
213.58,5/10/2019,5:41:19 PM,0.697937012,0.742797852,,
213.59,5/10/2019,5:41:19 PM,0.686340332,0.72265625,,
213.6,5/10/2019,5:41:19 PM,0.675048828,0.702819824,,
213.61,5/10/2019,5:41:19 PM,0.668640137,0.685424805,,
213.62,5/10/2019,5:41:19 PM,0.666503906,0.67199707,,
213.63,5/10/2019,5:41:19 PM,0.666809082,0.663146973,,
213.64,5/10/2019,5:41:19 PM,0.667114258,0.659179688,,
213.65,5/10/2019,5:41:19 PM,0.667114258,0.657958984,,
213.66,5/10/2019,5:41:19 PM,0.667114258,0.65826416,,
213.67,5/10/2019,5:41:19 PM,0.667114258,0.658874512,,
213.68,5/10/2019,5:41:19 PM,0.667114258,0.659484863,,
213.69,5/10/2019,5:41:19 PM,0.668640137,0.659790039,,
213.7,5/10/2019,5:41:19 PM,0.672912598,0.660095215,,
213.71,5/10/2019,5:41:19 PM,0.681152344,0.659790039,,
213.72,5/10/2019,5:41:19 PM,0.686950684,0.659484863,,
213.73,5/10/2019,5:41:19 PM,0.682983398,0.658874512,,
213.74,5/10/2019,5:41:19 PM,0.666503906,0.65612793,,
213.75,5/10/2019,5:41:19 PM,0.641784668,0.647583008,,
213.76,5/10/2019,5:41:19 PM,0.616149902,0.634155273,,
213.77,5/10/2019,5:41:19 PM,0.597229004,0.621032715,,
213.78,5/10/2019,5:41:19 PM,0.58807373,0.613708496,,
213.79,5/10/2019,5:41:19 PM,0.586242676,0.61126709,,
213.8,5/10/2019,5:41:19 PM,0.586242676,0.610961914,,
213.81,5/10/2019,5:41:19 PM,0.586547852,0.610961914,,
213.82,5/10/2019,5:41:19 PM,0.586853027,0.609130859,,
213.83,5/10/2019,5:41:19 PM,0.586853027,0.603942871,,
213.84,5/10/2019,5:41:19 PM,0.586547852,0.596618652,,
213.85,5/10/2019,5:41:19 PM,0.586547852,0.588378906,,
213.86,5/10/2019,5:41:19 PM,0.586242676,0.582275391,,
213.87,5/10/2019,5:41:19 PM,0.586242676,0.579223633,,
213.88,5/10/2019,5:41:19 PM,0.5859375,0.578613281,,
213.89,5/10/2019,5:41:19 PM,0.584411621,0.578613281,,
213.9,5/10/2019,5:41:19 PM,0.579528809,0.57800293,,
213.91,5/10/2019,5:41:19 PM,0.569152832,0.574951172,,
213.92,5/10/2019,5:41:19 PM,0.553588867,0.567932129,,
213.93,5/10/2019,5:41:19 PM,0.534362793,0.555114746,,
213.94,5/10/2019,5:41:19 PM,0.514221191,0.538330078,,
213.95,5/10/2019,5:41:19 PM,0.495605469,0.520019531,,
213.96,5/10/2019,5:41:19 PM,0.48248291,0.504150391,,
213.97,5/10/2019,5:41:19 PM,0.478820801,0.495300293,,
213.98,5/10/2019,5:41:19 PM,0.487670898,0.501403809,,
213.99,5/10/2019,5:41:19 PM,0.51361084,0.529785156,,
214,5/10/2019,5:41:20 PM,0.563354492,0.58807373,,
214.01,5/10/2019,5:41:20 PM,0.645751953,0.678710938,,
214.02,5/10/2019,5:41:20 PM,0.760192871,0.797729492,,
214.03,5/10/2019,5:41:20 PM,0.891418457,0.932006836,,
214.04,5/10/2019,5:41:20 PM,1.023254395,1.068725586,,
214.05,5/10/2019,5:41:20 PM,1.13861084,1.194763184,,
214.06,5/10/2019,5:41:20 PM,1.219787598,1.294555664,,
214.07,5/10/2019,5:41:20 PM,1.261291504,1.354064941,,
214.08,5/10/2019,5:41:20 PM,1.268920898,1.366882324,,
214.09,5/10/2019,5:41:20 PM,1.251525879,1.337585449,,
214.1,5/10/2019,5:41:20 PM,1.219177246,1.282043457,,
214.11,5/10/2019,5:41:20 PM,1.177978516,1.217956543,,
214.12,5/10/2019,5:41:20 PM,1.132507324,1.158752441,,
214.13,5/10/2019,5:41:20 PM,1.08795166,1.11541748,,
214.14,5/10/2019,5:41:20 PM,1.049804688,1.092224121,,
214.15,5/10/2019,5:41:20 PM,1.023254395,1.088867188,,
214.16,5/10/2019,5:41:20 PM,1.010437012,1.099853516,,
214.17,5/10/2019,5:41:20 PM,1.010742188,1.117248535,,
214.18,5/10/2019,5:41:20 PM,1.022033691,1.134033203,,
214.19,5/10/2019,5:41:20 PM,1.038208008,1.146240234,,
214.2,5/10/2019,5:41:20 PM,1.051940918,1.152038574,,
214.21,5/10/2019,5:41:20 PM,1.058349609,1.152954102,,
214.22,5/10/2019,5:41:20 PM,1.054077148,1.150817871,,
214.23,5/10/2019,5:41:20 PM,1.040344238,1.143493652,,
214.24,5/10/2019,5:41:20 PM,1.021728516,1.12487793,,
214.25,5/10/2019,5:41:20 PM,1.001281738,1.088562012,,
214.26,5/10/2019,5:41:20 PM,0.979614258,1.036376953,,
214.27,5/10/2019,5:41:20 PM,0.956726074,0.975952148,,
214.28,5/10/2019,5:41:20 PM,0.931396484,0.919494629,,
214.29,5/10/2019,5:41:20 PM,0.90637207,0.87890625,,
214.3,5/10/2019,5:41:20 PM,0.884399414,0.858459473,,
214.31,5/10/2019,5:41:20 PM,0.871276855,0.854492188,,
214.32,5/10/2019,5:41:20 PM,0.870056152,0.861206055,,
214.33,5/10/2019,5:41:20 PM,0.878601074,0.873718262,,
214.34,5/10/2019,5:41:20 PM,0.887756348,0.886535645,,
214.35,5/10/2019,5:41:20 PM,0.891113281,0.894470215,,
214.36,5/10/2019,5:41:20 PM,0.884094238,0.894775391,,
214.37,5/10/2019,5:41:20 PM,0.868225098,0.887451172,,
214.38,5/10/2019,5:41:20 PM,0.843811035,0.873413086,,
214.39,5/10/2019,5:41:20 PM,0.812072754,0.855407715,,
214.4,5/10/2019,5:41:20 PM,0.778808594,0.835266113,,
214.41,5/10/2019,5:41:20 PM,0.752563477,0.81451416,,
214.42,5/10/2019,5:41:20 PM,0.737609863,0.794067383,,
214.43,5/10/2019,5:41:20 PM,0.731811523,0.773620605,,
214.44,5/10/2019,5:41:20 PM,0.729980469,0.753173828,,
214.45,5/10/2019,5:41:20 PM,0.729370117,0.732727051,,
214.46,5/10/2019,5:41:20 PM,0.729064941,0.711975098,,
214.47,5/10/2019,5:41:20 PM,0.72845459,0.693969727,,
214.48,5/10/2019,5:41:20 PM,0.72479248,0.681152344,,
214.49,5/10/2019,5:41:20 PM,0.716552734,0.675354004,,
214.5,5/10/2019,5:41:20 PM,0.70526123,0.674133301,,
214.51,5/10/2019,5:41:20 PM,0.694580078,0.674438477,,
214.52,5/10/2019,5:41:20 PM,0.686950684,0.674743652,,
214.53,5/10/2019,5:41:20 PM,0.68359375,0.674743652,,
214.54,5/10/2019,5:41:20 PM,0.682373047,0.674438477,,
214.55,5/10/2019,5:41:20 PM,0.682067871,0.674438477,,
214.56,5/10/2019,5:41:20 PM,0.681762695,0.675354004,,
214.57,5/10/2019,5:41:20 PM,0.678710938,0.679321289,,
214.58,5/10/2019,5:41:20 PM,0.671386719,0.686950684,,
214.59,5/10/2019,5:41:20 PM,0.658874512,0.69519043,,
214.6,5/10/2019,5:41:20 PM,0.644226074,0.697021484,,
214.61,5/10/2019,5:41:20 PM,0.631103516,0.689697266,,
214.62,5/10/2019,5:41:20 PM,0.622558594,0.673828125,,
214.63,5/10/2019,5:41:20 PM,0.61920166,0.654296875,,
214.64,5/10/2019,5:41:20 PM,0.618591309,0.634460449,,
214.65,5/10/2019,5:41:20 PM,0.61920166,0.617675781,,
214.66,5/10/2019,5:41:20 PM,0.61920166,0.604858398,,
214.67,5/10/2019,5:41:20 PM,0.618591309,0.59753418,,
214.68,5/10/2019,5:41:20 PM,0.617370605,0.594787598,,
214.69,5/10/2019,5:41:20 PM,0.612792969,0.594177246,,
214.7,5/10/2019,5:41:20 PM,0.604248047,0.594482422,,
214.71,5/10/2019,5:41:20 PM,0.59387207,0.595092773,,
214.72,5/10/2019,5:41:20 PM,0.584106445,0.595092773,,
214.73,5/10/2019,5:41:20 PM,0.575561523,0.592651367,,
214.74,5/10/2019,5:41:20 PM,0.565490723,0.584716797,,
214.75,5/10/2019,5:41:20 PM,0.555725098,0.571289063,,
214.76,5/10/2019,5:41:20 PM,0.551757813,0.557861328,,
214.77,5/10/2019,5:41:20 PM,0.555114746,0.549926758,,
214.78,5/10/2019,5:41:20 PM,0.559387207,0.547790527,,
214.79,5/10/2019,5:41:20 PM,0.555419922,0.548095703,,
214.8,5/10/2019,5:41:20 PM,0.543212891,0.547790527,,
214.81,5/10/2019,5:41:20 PM,0.531005859,0.545349121,,
214.82,5/10/2019,5:41:20 PM,0.523071289,0.540466309,,
214.83,5/10/2019,5:41:20 PM,0.51574707,0.530700684,,
214.84,5/10/2019,5:41:20 PM,0.505065918,0.516967773,,
214.85,5/10/2019,5:41:20 PM,0.49621582,0.506286621,,
214.86,5/10/2019,5:41:20 PM,0.502319336,0.510559082,,
214.87,5/10/2019,5:41:20 PM,0.533447266,0.541381836,,
214.88,5/10/2019,5:41:20 PM,0.596008301,0.604858398,,
214.89,5/10/2019,5:41:20 PM,0.690002441,0.703125,,
214.9,5/10/2019,5:41:20 PM,0.808410645,0.827026367,,
214.91,5/10/2019,5:41:20 PM,0.939025879,0.96282959,,
214.92,5/10/2019,5:41:20 PM,1.065979004,1.09375,,
214.93,5/10/2019,5:41:20 PM,1.171875,1.20513916,,
214.94,5/10/2019,5:41:20 PM,1.246643066,1.289367676,,
214.95,5/10/2019,5:41:20 PM,1.287231445,1.341552734,,
214.96,5/10/2019,5:41:20 PM,1.292419434,1.357116699,,
214.97,5/10/2019,5:41:20 PM,1.266479492,1.337890625,,
214.98,5/10/2019,5:41:20 PM,1.21673584,1.290283203,,
214.99,5/10/2019,5:41:20 PM,1.153869629,1.227111816,,
215,5/10/2019,5:41:21 PM,1.092529297,1.165161133,,
215.01,5/10/2019,5:41:21 PM,1.045532227,1.117248535,,
215.02,5/10/2019,5:41:21 PM,1.01776123,1.08795166,,
215.03,5/10/2019,5:41:21 PM,1.00982666,1.075744629,,
215.04,5/10/2019,5:41:21 PM,1.016540527,1.075744629,,
215.05,5/10/2019,5:41:21 PM,1.031494141,1.083374023,,
215.06,5/10/2019,5:41:21 PM,1.048583984,1.096191406,,
215.07,5/10/2019,5:41:21 PM,1.061706543,1.112365723,,
215.08,5/10/2019,5:41:21 PM,1.06628418,1.129760742,,
215.09,5/10/2019,5:41:21 PM,1.062011719,1.143798828,,
215.1,5/10/2019,5:41:21 PM,1.051635742,1.15020752,,
215.11,5/10/2019,5:41:21 PM,1.041259766,1.14654541,,
215.12,5/10/2019,5:41:21 PM,1.034545898,1.130065918,,
215.13,5/10/2019,5:41:21 PM,1.028747559,1.099243164,,
215.14,5/10/2019,5:41:21 PM,1.015319824,1.055603027,,
215.15,5/10/2019,5:41:21 PM,0.986938477,1.002807617,,
215.16,5/10/2019,5:41:21 PM,0.94329834,0.950622559,,
215.17,5/10/2019,5:41:21 PM,0.89263916,0.909729004,,
215.18,5/10/2019,5:41:21 PM,0.849914551,0.887145996,,
215.19,5/10/2019,5:41:21 PM,0.828552246,0.883789063,,
215.2,5/10/2019,5:41:21 PM,0.829772949,0.893859863,,
215.21,5/10/2019,5:41:21 PM,0.842895508,0.906066895,,
215.22,5/10/2019,5:41:21 PM,0.857543945,0.912475586,,
215.23,5/10/2019,5:41:21 PM,0.867004395,0.909423828,,
215.24,5/10/2019,5:41:21 PM,0.868530273,0.8984375,,
215.25,5/10/2019,5:41:21 PM,0.862121582,0.881347656,,
215.26,5/10/2019,5:41:21 PM,0.848693848,0.860900879,,
215.27,5/10/2019,5:41:21 PM,0.830078125,0.840454102,,
215.28,5/10/2019,5:41:21 PM,0.809936523,0.819702148,,
215.29,5/10/2019,5:41:21 PM,0.789794922,0.799255371,,
215.3,5/10/2019,5:41:21 PM,0.772094727,0.778503418,,
215.31,5/10/2019,5:41:21 PM,0.758361816,0.757446289,,
215.32,5/10/2019,5:41:21 PM,0.748596191,0.737609863,,
215.33,5/10/2019,5:41:21 PM,0.74005127,0.720214844,,
215.34,5/10/2019,5:41:21 PM,0.729064941,0.706176758,,
215.35,5/10/2019,5:41:21 PM,0.715637207,0.696716309,,
215.36,5/10/2019,5:41:21 PM,0.701904297,0.692138672,,
215.37,5/10/2019,5:41:21 PM,0.690917969,0.690917969,,
215.38,5/10/2019,5:41:21 PM,0.684509277,0.690917969,,
215.39,5/10/2019,5:41:21 PM,0.682678223,0.691223145,,
215.4,5/10/2019,5:41:21 PM,0.682373047,0.69152832,,
215.41,5/10/2019,5:41:21 PM,0.682678223,0.69152832,,
215.42,5/10/2019,5:41:21 PM,0.682678223,0.69152832,,
215.43,5/10/2019,5:41:21 PM,0.682678223,0.690612793,,
215.44,5/10/2019,5:41:21 PM,0.682678223,0.686950684,,
215.45,5/10/2019,5:41:21 PM,0.682983398,0.677185059,,
215.46,5/10/2019,5:41:21 PM,0.681762695,0.661010742,,
215.47,5/10/2019,5:41:21 PM,0.675964355,0.643005371,,
215.48,5/10/2019,5:41:21 PM,0.666503906,0.62713623,,
215.49,5/10/2019,5:41:21 PM,0.657348633,0.616760254,,
215.5,5/10/2019,5:41:21 PM,0.651550293,0.612182617,,
215.51,5/10/2019,5:41:21 PM,0.646362305,0.610656738,,
215.52,5/10/2019,5:41:21 PM,0.637512207,0.610656738,,
215.53,5/10/2019,5:41:21 PM,0.62286377,0.610656738,,
215.54,5/10/2019,5:41:21 PM,0.607299805,0.610656738,,
215.55,5/10/2019,5:41:21 PM,0.595703125,0.610656738,,
215.56,5/10/2019,5:41:21 PM,0.589904785,0.610656738,,
215.57,5/10/2019,5:41:21 PM,0.587158203,0.610656738,,
215.58,5/10/2019,5:41:21 PM,0.586242676,0.610656738,,
215.59,5/10/2019,5:41:21 PM,0.586242676,0.608520508,,
215.6,5/10/2019,5:41:21 PM,0.586547852,0.602722168,,
215.61,5/10/2019,5:41:21 PM,0.586547852,0.593566895,,
215.62,5/10/2019,5:41:21 PM,0.586547852,0.581970215,,
215.63,5/10/2019,5:41:21 PM,0.586547852,0.571289063,,
215.64,5/10/2019,5:41:21 PM,0.586547852,0.565185547,,
215.65,5/10/2019,5:41:21 PM,0.586547852,0.562744141,,
215.66,5/10/2019,5:41:21 PM,0.586853027,0.559997559,,
215.67,5/10/2019,5:41:21 PM,0.586853027,0.55480957,,
215.68,5/10/2019,5:41:21 PM,0.586547852,0.544128418,,
215.69,5/10/2019,5:41:21 PM,0.5859375,0.528259277,,
215.7,5/10/2019,5:41:21 PM,0.582580566,0.511169434,,
215.71,5/10/2019,5:41:21 PM,0.572814941,0.497131348,,
215.72,5/10/2019,5:41:21 PM,0.557250977,0.489196777,,
215.73,5/10/2019,5:41:21 PM,0.539550781,0.485534668,,
215.74,5/10/2019,5:41:21 PM,0.525817871,0.487976074,,
215.75,5/10/2019,5:41:21 PM,0.524291992,0.502929688,,
215.76,5/10/2019,5:41:21 PM,0.545043945,0.54107666,,
215.77,5/10/2019,5:41:21 PM,0.596618652,0.612182617,,
215.78,5/10/2019,5:41:21 PM,0.685424805,0.720214844,,
215.79,5/10/2019,5:41:21 PM,0.806274414,0.856323242,,
215.8,5/10/2019,5:41:21 PM,0.942993164,0.998840332,,
215.81,5/10/2019,5:41:21 PM,1.075744629,1.129150391,,
215.82,5/10/2019,5:41:21 PM,1.184692383,1.234741211,,
215.83,5/10/2019,5:41:21 PM,1.257019043,1.309814453,,
215.84,5/10/2019,5:41:21 PM,1.290893555,1.34979248,,
215.85,5/10/2019,5:41:21 PM,1.290893555,1.351928711,,
215.86,5/10/2019,5:41:21 PM,1.263122559,1.317749023,,
215.87,5/10/2019,5:41:21 PM,1.217346191,1.261291504,,
215.88,5/10/2019,5:41:21 PM,1.163024902,1.196899414,,
215.89,5/10/2019,5:41:21 PM,1.106262207,1.138305664,,
215.9,5/10/2019,5:41:21 PM,1.055297852,1.095581055,,
215.91,5/10/2019,5:41:21 PM,1.018371582,1.070251465,,
215.92,5/10/2019,5:41:21 PM,1.001281738,1.059265137,,
215.93,5/10/2019,5:41:21 PM,1.003723145,1.058349609,,
215.94,5/10/2019,5:41:21 PM,1.018371582,1.065368652,,
215.95,5/10/2019,5:41:21 PM,1.037902832,1.079101563,,
215.96,5/10/2019,5:41:21 PM,1.058959961,1.096496582,,
215.97,5/10/2019,5:41:21 PM,1.078796387,1.112976074,,
215.98,5/10/2019,5:41:21 PM,1.094970703,1.123962402,,
215.99,5/10/2019,5:41:21 PM,1.102294922,1.123352051,,
216,5/10/2019,5:41:22 PM,1.09588623,1.110839844,,
216.01,5/10/2019,5:41:22 PM,1.075439453,1.08581543,,
216.02,5/10/2019,5:41:22 PM,1.042175293,1.051635742,,
216.03,5/10/2019,5:41:22 PM,0.999450684,1.009521484,,
216.04,5/10/2019,5:41:22 PM,0.94909668,0.962219238,,
216.05,5/10/2019,5:41:22 PM,0.89630127,0.916442871,,
216.06,5/10/2019,5:41:22 PM,0.850524902,0.882873535,,
216.07,5/10/2019,5:41:22 PM,0.820007324,0.867614746,,
216.08,5/10/2019,5:41:22 PM,0.80871582,0.868835449,,
216.09,5/10/2019,5:41:22 PM,0.814819336,0.878295898,,
216.1,5/10/2019,5:41:22 PM,0.831604004,0.887756348,,
216.11,5/10/2019,5:41:22 PM,0.849609375,0.889282227,,
216.12,5/10/2019,5:41:22 PM,0.862121582,0.881347656,,
216.13,5/10/2019,5:41:22 PM,0.86517334,0.866088867,,
216.14,5/10/2019,5:41:22 PM,0.858459473,0.846252441,,
216.15,5/10/2019,5:41:22 PM,0.844421387,0.825500488,,
216.16,5/10/2019,5:41:22 PM,0.826416016,0.805358887,,
216.17,5/10/2019,5:41:22 PM,0.806884766,0.784912109,,
216.18,5/10/2019,5:41:22 PM,0.786743164,0.764465332,,
216.19,5/10/2019,5:41:22 PM,0.766296387,0.74432373,,
216.2,5/10/2019,5:41:22 PM,0.747680664,0.725097656,,
216.21,5/10/2019,5:41:22 PM,0.731811523,0.709228516,,
216.22,5/10/2019,5:41:22 PM,0.720825195,0.697937012,,
216.23,5/10/2019,5:41:22 PM,0.715332031,0.692749023,,
216.24,5/10/2019,5:41:22 PM,0.713500977,0.691223145,,
216.25,5/10/2019,5:41:22 PM,0.713500977,0.691223145,,
216.26,5/10/2019,5:41:22 PM,0.713806152,0.69152832,,
216.27,5/10/2019,5:41:22 PM,0.713806152,0.692138672,,
216.28,5/10/2019,5:41:22 PM,0.713806152,0.691833496,,
216.29,5/10/2019,5:41:22 PM,0.713195801,0.689697266,,
216.3,5/10/2019,5:41:22 PM,0.710449219,0.682678223,,
216.31,5/10/2019,5:41:22 PM,0.703430176,0.67199707,,
216.32,5/10/2019,5:41:22 PM,0.69152832,0.660095215,,
216.33,5/10/2019,5:41:22 PM,0.675048828,0.650634766,,
216.34,5/10/2019,5:41:22 PM,0.658569336,0.645141602,,
216.35,5/10/2019,5:41:22 PM,0.645446777,0.643310547,,
216.36,5/10/2019,5:41:22 PM,0.638122559,0.643005371,,
216.37,5/10/2019,5:41:22 PM,0.635070801,0.643310547,,
216.38,5/10/2019,5:41:22 PM,0.634460449,0.643920898,,
216.39,5/10/2019,5:41:22 PM,0.634460449,0.643920898,,
216.4,5/10/2019,5:41:22 PM,0.634155273,0.643310547,,
216.41,5/10/2019,5:41:22 PM,0.634155273,0.643005371,,
216.42,5/10/2019,5:41:22 PM,0.634155273,0.643005371,,
216.43,5/10/2019,5:41:22 PM,0.634460449,0.643615723,,
216.44,5/10/2019,5:41:22 PM,0.634460449,0.643615723,,
216.45,5/10/2019,5:41:22 PM,0.632324219,0.642700195,,
216.46,5/10/2019,5:41:22 PM,0.625610352,0.63873291,,
216.47,5/10/2019,5:41:22 PM,0.613098145,0.629577637,,
216.48,5/10/2019,5:41:22 PM,0.599365234,0.616455078,,
216.49,5/10/2019,5:41:22 PM,0.590515137,0.601806641,,
216.5,5/10/2019,5:41:22 PM,0.586853027,0.588989258,,
216.51,5/10/2019,5:41:22 PM,0.586242676,0.581359863,,
216.52,5/10/2019,5:41:22 PM,0.586547852,0.578918457,,
216.53,5/10/2019,5:41:22 PM,0.586853027,0.578613281,,
216.54,5/10/2019,5:41:22 PM,0.587158203,0.578613281,,
216.55,5/10/2019,5:41:22 PM,0.586242676,0.57800293,,
216.56,5/10/2019,5:41:22 PM,0.583190918,0.574645996,,
216.57,5/10/2019,5:41:22 PM,0.575866699,0.567321777,,
216.58,5/10/2019,5:41:22 PM,0.563049316,0.554504395,,
216.59,5/10/2019,5:41:22 PM,0.546264648,0.537719727,,
216.6,5/10/2019,5:41:22 PM,0.529785156,0.52154541,,
216.61,5/10/2019,5:41:22 PM,0.51940918,0.511779785,,
216.62,5/10/2019,5:41:22 PM,0.520935059,0.51574707,,
216.63,5/10/2019,5:41:22 PM,0.542297363,0.543212891,,
216.64,5/10/2019,5:41:22 PM,0.590209961,0.600891113,,
216.65,5/10/2019,5:41:22 PM,0.670166016,0.689086914,,
216.66,5/10/2019,5:41:22 PM,0.782775879,0.801696777,,
216.67,5/10/2019,5:41:22 PM,0.917053223,0.928649902,,
216.68,5/10/2019,5:41:22 PM,1.054382324,1.057434082,,
216.69,5/10/2019,5:41:22 PM,1.172180176,1.173400879,,
216.7,5/10/2019,5:41:22 PM,1.250610352,1.261291504,,
216.71,5/10/2019,5:41:22 PM,1.283874512,1.313171387,,
216.72,5/10/2019,5:41:22 PM,1.277160645,1.324462891,,
216.73,5/10/2019,5:41:22 PM,1.24206543,1.297607422,,
216.74,5/10/2019,5:41:22 PM,1.192016602,1.244506836,,
216.75,5/10/2019,5:41:22 PM,1.140441895,1.180725098,,
216.76,5/10/2019,5:41:22 PM,1.09375,1.119689941,,
216.77,5/10/2019,5:41:22 PM,1.055908203,1.073608398,,
216.78,5/10/2019,5:41:22 PM,1.029663086,1.047058105,,
216.79,5/10/2019,5:41:22 PM,1.016845703,1.040039063,,
216.8,5/10/2019,5:41:22 PM,1.017456055,1.048583984,,
216.81,5/10/2019,5:41:22 PM,1.024780273,1.065063477,,
216.82,5/10/2019,5:41:22 PM,1.031188965,1.081848145,,
216.83,5/10/2019,5:41:22 PM,1.033935547,1.094970703,,
216.84,5/10/2019,5:41:22 PM,1.033325195,1.10168457,,
216.85,5/10/2019,5:41:22 PM,1.029663086,1.101989746,,
216.86,5/10/2019,5:41:22 PM,1.02142334,1.094665527,,
216.87,5/10/2019,5:41:22 PM,1.006774902,1.076660156,,
216.88,5/10/2019,5:41:22 PM,0.984191895,1.046447754,,
216.89,5/10/2019,5:41:22 PM,0.953063965,1.003417969,,
216.9,5/10/2019,5:41:22 PM,0.913085938,0.950622559,,
216.91,5/10/2019,5:41:22 PM,0.869445801,0.899963379,,
216.92,5/10/2019,5:41:22 PM,0.829772949,0.861206055,,
216.93,5/10/2019,5:41:22 PM,0.804138184,0.839538574,,
216.94,5/10/2019,5:41:22 PM,0.799255371,0.834350586,,
216.95,5/10/2019,5:41:22 PM,0.816650391,0.843200684,,
216.96,5/10/2019,5:41:22 PM,0.843200684,0.857849121,,
216.97,5/10/2019,5:41:22 PM,0.866699219,0.87097168,,
216.98,5/10/2019,5:41:22 PM,0.880737305,0.878601074,,
216.99,5/10/2019,5:41:22 PM,0.88470459,0.881652832,,
217,5/10/2019,5:41:23 PM,0.880432129,0.880432129,,
217.01,5/10/2019,5:41:23 PM,0.867919922,0.874633789,,
217.02,5/10/2019,5:41:23 PM,0.846862793,0.861816406,,
217.03,5/10/2019,5:41:23 PM,0.81817627,0.843811035,,
217.04,5/10/2019,5:41:23 PM,0.785827637,0.823059082,,
217.05,5/10/2019,5:41:23 PM,0.755615234,0.802001953,,
217.06,5/10/2019,5:41:23 PM,0.733337402,0.781555176,,
217.07,5/10/2019,5:41:23 PM,0.721130371,0.760803223,,
217.08,5/10/2019,5:41:23 PM,0.715942383,0.739746094,,
217.09,5/10/2019,5:41:23 PM,0.714416504,0.719909668,,
217.1,5/10/2019,5:41:23 PM,0.714416504,0.701904297,,
217.11,5/10/2019,5:41:23 PM,0.714111328,0.688476563,,
217.12,5/10/2019,5:41:23 PM,0.714111328,0.680236816,,
217.13,5/10/2019,5:41:23 PM,0.713806152,0.676269531,,
217.14,5/10/2019,5:41:23 PM,0.713806152,0.675354004,,
217.15,5/10/2019,5:41:23 PM,0.714416504,0.67565918,,
217.16,5/10/2019,5:41:23 PM,0.714111328,0.67565918,,
217.17,5/10/2019,5:41:23 PM,0.710754395,0.675048828,,
217.18,5/10/2019,5:41:23 PM,0.70098877,0.672302246,,
217.19,5/10/2019,5:41:23 PM,0.686035156,0.664672852,,
217.2,5/10/2019,5:41:23 PM,0.670166016,0.652160645,,
217.21,5/10/2019,5:41:23 PM,0.658874512,0.636291504,,
217.22,5/10/2019,5:41:23 PM,0.653076172,0.621643066,,
217.23,5/10/2019,5:41:23 PM,0.650634766,0.61340332,,
217.24,5/10/2019,5:41:23 PM,0.648193359,0.610656738,,
217.25,5/10/2019,5:41:23 PM,0.642700195,0.610351563,,
217.26,5/10/2019,5:41:23 PM,0.632629395,0.610351563,,
217.27,5/10/2019,5:41:23 PM,0.620727539,0.610656738,,
217.28,5/10/2019,5:41:23 PM,0.610351563,0.610656738,,
217.29,5/10/2019,5:41:23 PM,0.604858398,0.610961914,,
217.3,5/10/2019,5:41:23 PM,0.602722168,0.610961914,,
217.31,5/10/2019,5:41:23 PM,0.602416992,0.610961914,,
217.32,5/10/2019,5:41:23 PM,0.603027344,0.61126709,,
217.33,5/10/2019,5:41:23 PM,0.60333252,0.611572266,,
217.34,5/10/2019,5:41:23 PM,0.603942871,0.611572266,,
217.35,5/10/2019,5:41:23 PM,0.603942871,0.610961914,,
217.36,5/10/2019,5:41:23 PM,0.603942871,0.608825684,,
217.37,5/10/2019,5:41:23 PM,0.603942871,0.602111816,,
217.38,5/10/2019,5:41:23 PM,0.604248047,0.590515137,,
217.39,5/10/2019,5:41:23 PM,0.604248047,0.575866699,,
217.4,5/10/2019,5:41:23 PM,0.60333252,0.562438965,,
217.41,5/10/2019,5:41:23 PM,0.59967041,0.55267334,,
217.42,5/10/2019,5:41:23 PM,0.591125488,0.548095703,,
217.43,5/10/2019,5:41:23 PM,0.577087402,0.544433594,,
217.44,5/10/2019,5:41:23 PM,0.558776855,0.538330078,,
217.45,5/10/2019,5:41:23 PM,0.539245605,0.527038574,,
217.46,5/10/2019,5:41:23 PM,0.522155762,0.513000488,,
217.47,5/10/2019,5:41:23 PM,0.510253906,0.502319336,,
217.48,5/10/2019,5:41:23 PM,0.50994873,0.503540039,,
217.49,5/10/2019,5:41:23 PM,0.526733398,0.526123047,,
217.5,5/10/2019,5:41:23 PM,0.563049316,0.577392578,,
217.51,5/10/2019,5:41:23 PM,0.621643066,0.663146973,,
217.52,5/10/2019,5:41:23 PM,0.707092285,0.780639648,,
217.53,5/10/2019,5:41:23 PM,0.822753906,0.91583252,,
217.54,5/10/2019,5:41:23 PM,0.959777832,1.052856445,,
217.55,5/10/2019,5:41:23 PM,1.095275879,1.173706055,,
217.56,5/10/2019,5:41:23 PM,1.205444336,1.261291504,,
217.57,5/10/2019,5:41:23 PM,1.278381348,1.310424805,,
217.58,5/10/2019,5:41:23 PM,1.309814453,1.325683594,,
217.59,5/10/2019,5:41:23 PM,1.304016113,1.313171387,,
217.6,5/10/2019,5:41:23 PM,1.270751953,1.279602051,,
217.61,5/10/2019,5:41:23 PM,1.220397949,1.231079102,,
217.62,5/10/2019,5:41:23 PM,1.16394043,1.178283691,,
217.63,5/10/2019,5:41:23 PM,1.108093262,1.132507324,,
217.64,5/10/2019,5:41:23 PM,1.060180664,1.101074219,,
217.65,5/10/2019,5:41:23 PM,1.026306152,1.087646484,,
217.66,5/10/2019,5:41:23 PM,1.00982666,1.091308594,,
217.67,5/10/2019,5:41:23 PM,1.009216309,1.105957031,,
217.68,5/10/2019,5:41:23 PM,1.020507813,1.125488281,,
217.69,5/10/2019,5:41:23 PM,1.036987305,1.145019531,,
217.7,5/10/2019,5:41:23 PM,1.052246094,1.161804199,,
217.71,5/10/2019,5:41:23 PM,1.061706543,1.171875,,
217.72,5/10/2019,5:41:23 PM,1.065368652,1.170959473,,
217.73,5/10/2019,5:41:23 PM,1.064453125,1.15814209,,
217.74,5/10/2019,5:41:23 PM,1.058044434,1.137390137,,
217.75,5/10/2019,5:41:23 PM,1.044311523,1.111755371,,
217.76,5/10/2019,5:41:23 PM,1.022338867,1.078796387,,
217.77,5/10/2019,5:41:23 PM,0.992431641,1.035461426,,
217.78,5/10/2019,5:41:23 PM,0.95489502,0.985107422,,
217.79,5/10/2019,5:41:23 PM,0.913085938,0.936584473,,
217.8,5/10/2019,5:41:23 PM,0.874328613,0.89630127,,
217.81,5/10/2019,5:41:23 PM,0.849914551,0.868225098,,
217.82,5/10/2019,5:41:23 PM,0.846557617,0.854797363,,
217.83,5/10/2019,5:41:23 PM,0.862121582,0.853271484,,
217.84,5/10/2019,5:41:23 PM,0.88470459,0.859375,,
217.85,5/10/2019,5:41:23 PM,0.903930664,0.870056152,,
217.86,5/10/2019,5:41:23 PM,0.91217041,0.879821777,,
217.87,5/10/2019,5:41:23 PM,0.906677246,0.88470459,,
217.88,5/10/2019,5:41:23 PM,0.889587402,0.879821777,,
217.89,5/10/2019,5:41:23 PM,0.864257813,0.867004395,,
217.9,5/10/2019,5:41:23 PM,0.83404541,0.848388672,,
217.91,5/10/2019,5:41:23 PM,0.804748535,0.82824707,,
217.92,5/10/2019,5:41:23 PM,0.781555176,0.808410645,,
217.93,5/10/2019,5:41:23 PM,0.767211914,0.788269043,,
217.94,5/10/2019,5:41:23 PM,0.761108398,0.767822266,,
217.95,5/10/2019,5:41:23 PM,0.759887695,0.74798584,,
217.96,5/10/2019,5:41:23 PM,0.760498047,0.73059082,,
217.97,5/10/2019,5:41:23 PM,0.759887695,0.717773438,,
217.98,5/10/2019,5:41:23 PM,0.755615234,0.710449219,,
217.99,5/10/2019,5:41:23 PM,0.745544434,0.708007813,,
218,5/10/2019,5:41:24 PM,0.731811523,0.707702637,,
218.01,5/10/2019,5:41:24 PM,0.717468262,0.708007813,,
218.02,5/10/2019,5:41:24 PM,0.706481934,0.708618164,,
218.03,5/10/2019,5:41:24 PM,0.700073242,0.708312988,,
218.04,5/10/2019,5:41:24 PM,0.697631836,0.70526123,,
218.05,5/10/2019,5:41:24 PM,0.69519043,0.696411133,,
218.06,5/10/2019,5:41:24 PM,0.690002441,0.68145752,,
218.07,5/10/2019,5:41:24 PM,0.681152344,0.665588379,,
218.08,5/10/2019,5:41:24 PM,0.669250488,0.653991699,,
218.09,5/10/2019,5:41:24 PM,0.65826416,0.64666748,,
218.1,5/10/2019,5:41:24 PM,0.65246582,0.643920898,,
218.11,5/10/2019,5:41:24 PM,0.650939941,0.643310547,,
218.12,5/10/2019,5:41:24 PM,0.650634766,0.643310547,,
218.13,5/10/2019,5:41:24 PM,0.650939941,0.643310547,,
218.14,5/10/2019,5:41:24 PM,0.650634766,0.643005371,,
218.15,5/10/2019,5:41:24 PM,0.650024414,0.643005371,,
218.16,5/10/2019,5:41:24 PM,0.648193359,0.643005371,,
218.17,5/10/2019,5:41:24 PM,0.642700195,0.643005371,,
218.18,5/10/2019,5:41:24 PM,0.63293457,0.641479492,,
218.19,5/10/2019,5:41:24 PM,0.621337891,0.634765625,,
218.2,5/10/2019,5:41:24 PM,0.611572266,0.621948242,,
218.21,5/10/2019,5:41:24 PM,0.605773926,0.608215332,,
218.22,5/10/2019,5:41:24 PM,0.603027344,0.598144531,,
218.23,5/10/2019,5:41:24 PM,0.602416992,0.59387207,,
218.24,5/10/2019,5:41:24 PM,0.602416992,0.593261719,,
218.25,5/10/2019,5:41:24 PM,0.602111816,0.59387207,,
218.26,5/10/2019,5:41:24 PM,0.602111816,0.594482422,,
218.27,5/10/2019,5:41:24 PM,0.601196289,0.595092773,,
218.28,5/10/2019,5:41:24 PM,0.596923828,0.594482422,,
218.29,5/10/2019,5:41:24 PM,0.5859375,0.591125488,,
218.3,5/10/2019,5:41:24 PM,0.569458008,0.584106445,,
218.31,5/10/2019,5:41:24 PM,0.549926758,0.571289063,,
218.32,5/10/2019,5:41:24 PM,0.532226563,0.554199219,,
218.33,5/10/2019,5:41:24 PM,0.52154541,0.537414551,,
218.34,5/10/2019,5:41:24 PM,0.522460938,0.526123047,,
218.35,5/10/2019,5:41:24 PM,0.53314209,0.526733398,,
218.36,5/10/2019,5:41:24 PM,0.550537109,0.54473877,,
218.37,5/10/2019,5:41:24 PM,0.578308105,0.586242676,,
218.38,5/10/2019,5:41:24 PM,0.626220703,0.65612793,,
218.39,5/10/2019,5:41:24 PM,0.702514648,0.753479004,,
218.4,5/10/2019,5:41:24 PM,0.810546875,0.870361328,,
218.41,5/10/2019,5:41:24 PM,0.946655273,0.994262695,,
218.42,5/10/2019,5:41:24 PM,1.091003418,1.114196777,,
218.43,5/10/2019,5:41:24 PM,1.214904785,1.219177246,,
218.44,5/10/2019,5:41:24 PM,1.30065918,1.299438477,,
218.45,5/10/2019,5:41:24 PM,1.344604492,1.344909668,,
218.46,5/10/2019,5:41:24 PM,1.350708008,1.349487305,,
218.47,5/10/2019,5:41:24 PM,1.325683594,1.317749023,,
218.48,5/10/2019,5:41:24 PM,1.27746582,1.258850098,,
218.49,5/10/2019,5:41:24 PM,1.214904785,1.189880371,,
218.5,5/10/2019,5:41:24 PM,1.149597168,1.127319336,,
218.51,5/10/2019,5:41:24 PM,1.091918945,1.082458496,,
218.52,5/10/2019,5:41:24 PM,1.051940918,1.060791016,,
218.53,5/10/2019,5:41:24 PM,1.036071777,1.064758301,,
218.54,5/10/2019,5:41:24 PM,1.044311523,1.090393066,,
218.55,5/10/2019,5:41:24 PM,1.071472168,1.131591797,,
218.56,5/10/2019,5:41:24 PM,1.104736328,1.174926758,,
218.57,5/10/2019,5:41:24 PM,1.126098633,1.205749512,,
218.58,5/10/2019,5:41:24 PM,1.127319336,1.217041016,,
218.59,5/10/2019,5:41:24 PM,1.11328125,1.211547852,,
218.6,5/10/2019,5:41:24 PM,1.093444824,1.195983887,,
218.61,5/10/2019,5:41:24 PM,1.072692871,1.175537109,,
218.62,5/10/2019,5:41:24 PM,1.051635742,1.151123047,,
218.63,5/10/2019,5:41:24 PM,1.028747559,1.119995117,,
218.64,5/10/2019,5:41:24 PM,0.999145508,1.073913574,,
218.65,5/10/2019,5:41:24 PM,0.960388184,1.012573242,,
218.66,5/10/2019,5:41:24 PM,0.91796875,0.949401855,,
218.67,5/10/2019,5:41:24 PM,0.881652832,0.903320313,,
218.68,5/10/2019,5:41:24 PM,0.861206055,0.882263184,,
218.69,5/10/2019,5:41:24 PM,0.859680176,0.882873535,,
218.7,5/10/2019,5:41:24 PM,0.872802734,0.894470215,,
218.71,5/10/2019,5:41:24 PM,0.891418457,0.90423584,,
218.72,5/10/2019,5:41:24 PM,0.905456543,0.903015137,,
218.73,5/10/2019,5:41:24 PM,0.910339355,0.890808105,,
218.74,5/10/2019,5:41:24 PM,0.903015137,0.874023438,,
218.75,5/10/2019,5:41:24 PM,0.892028809,0.85723877,,
218.76,5/10/2019,5:41:24 PM,0.887145996,0.840148926,,
218.77,5/10/2019,5:41:24 PM,0.892333984,0.821838379,,
218.78,5/10/2019,5:41:24 PM,0.899353027,0.801696777,,
218.79,5/10/2019,5:41:24 PM,0.898132324,0.782775879,,
218.8,5/10/2019,5:41:24 PM,0.880432129,0.767211914,,
218.81,5/10/2019,5:41:24 PM,0.84564209,0.757751465,,
218.82,5/10/2019,5:41:24 PM,0.803222656,0.754394531,,
218.83,5/10/2019,5:41:24 PM,0.769348145,0.754089355,,
218.84,5/10/2019,5:41:24 PM,0.751647949,0.754699707,,
218.85,5/10/2019,5:41:24 PM,0.74432373,0.755004883,,
218.86,5/10/2019,5:41:24 PM,0.738525391,0.754089355,,
218.87,5/10/2019,5:41:24 PM,0.729370117,0.749511719,,
218.88,5/10/2019,5:41:24 PM,0.715026855,0.738830566,,
218.89,5/10/2019,5:41:24 PM,0.701293945,0.723266602,,
218.9,5/10/2019,5:41:24 PM,0.695495605,0.708312988,,
218.91,5/10/2019,5:41:24 PM,0.699157715,0.697937012,,
218.92,5/10/2019,5:41:24 PM,0.703735352,0.693054199,,
218.93,5/10/2019,5:41:24 PM,0.701599121,0.691223145,,
218.94,5/10/2019,5:41:24 PM,0.691833496,0.690612793,,
218.95,5/10/2019,5:41:24 PM,0.681152344,0.690612793,,
218.96,5/10/2019,5:41:24 PM,0.672607422,0.691223145,,
218.97,5/10/2019,5:41:24 PM,0.668334961,0.69152832,,
218.98,5/10/2019,5:41:24 PM,0.667114258,0.690307617,,
218.99,5/10/2019,5:41:24 PM,0.667419434,0.684509277,,
219,5/10/2019,5:41:25 PM,0.667724609,0.67199707,,
219.01,5/10/2019,5:41:25 PM,0.667114258,0.655822754,,
219.02,5/10/2019,5:41:25 PM,0.666503906,0.641479492,,
219.03,5/10/2019,5:41:25 PM,0.665283203,0.632019043,,
219.04,5/10/2019,5:41:25 PM,0.660400391,0.627746582,,
219.05,5/10/2019,5:41:25 PM,0.650939941,0.626525879,,
219.06,5/10/2019,5:41:25 PM,0.635986328,0.626525879,,
219.07,5/10/2019,5:41:25 PM,0.618286133,0.62713623,,
219.08,5/10/2019,5:41:25 PM,0.602111816,0.627441406,,
219.09,5/10/2019,5:41:25 PM,0.59173584,0.62713623,,
219.1,5/10/2019,5:41:25 PM,0.587768555,0.626525879,,
219.11,5/10/2019,5:41:25 PM,0.589599609,0.624694824,,
219.12,5/10/2019,5:41:25 PM,0.595397949,0.620117188,,
219.13,5/10/2019,5:41:25 PM,0.606994629,0.612182617,,
219.14,5/10/2019,5:41:25 PM,0.622253418,0.600585938,,
219.15,5/10/2019,5:41:25 PM,0.634155273,0.588989258,,
219.16,5/10/2019,5:41:25 PM,0.634765625,0.581665039,,
219.17,5/10/2019,5:41:25 PM,0.62286377,0.57800293,,
219.18,5/10/2019,5:41:25 PM,0.603942871,0.574035645,,
219.19,5/10/2019,5:41:25 PM,0.583190918,0.566101074,,
219.2,5/10/2019,5:41:25 PM,0.562744141,0.553283691,,
219.21,5/10/2019,5:41:25 PM,0.542907715,0.539550781,,
219.22,5/10/2019,5:41:25 PM,0.528869629,0.534362793,,
219.23,5/10/2019,5:41:25 PM,0.52734375,0.54901123,,
219.24,5/10/2019,5:41:25 PM,0.549621582,0.590820313,,
219.25,5/10/2019,5:41:25 PM,0.605163574,0.662231445,,
219.26,5/10/2019,5:41:25 PM,0.701293945,0.758972168,,
219.27,5/10/2019,5:41:25 PM,0.830993652,0.874328613,,
219.28,5/10/2019,5:41:25 PM,0.974121094,0.999145508,,
219.29,5/10/2019,5:41:25 PM,1.108093262,1.122436523,,
219.3,5/10/2019,5:41:25 PM,1.21307373,1.22833252,,
219.31,5/10/2019,5:41:25 PM,1.279907227,1.304626465,,
219.32,5/10/2019,5:41:25 PM,1.311950684,1.345825195,,
219.33,5/10/2019,5:41:25 PM,1.314086914,1.352844238,,
219.34,5/10/2019,5:41:25 PM,1.2890625,1.329650879,,
219.35,5/10/2019,5:41:25 PM,1.241760254,1.282043457,,
219.36,5/10/2019,5:41:25 PM,1.17980957,1.221008301,,
219.37,5/10/2019,5:41:25 PM,1.117553711,1.163024902,,
219.38,5/10/2019,5:41:25 PM,1.06628418,1.121826172,,
219.39,5/10/2019,5:41:25 PM,1.030578613,1.100769043,,
219.4,5/10/2019,5:41:25 PM,1.007995605,1.09588623,,
219.41,5/10/2019,5:41:25 PM,0.99822998,1.102294922,,
219.42,5/10/2019,5:41:25 PM,1.000671387,1.115722656,,
219.43,5/10/2019,5:41:25 PM,1.013183594,1.131896973,,
219.44,5/10/2019,5:41:25 PM,1.029052734,1.145935059,,
219.45,5/10/2019,5:41:25 PM,1.041259766,1.152954102,,
219.46,5/10/2019,5:41:25 PM,1.047973633,1.153259277,,
219.47,5/10/2019,5:41:25 PM,1.049804688,1.148071289,,
219.48,5/10/2019,5:41:25 PM,1.047668457,1.135559082,,
219.49,5/10/2019,5:41:25 PM,1.038818359,1.110839844,,
219.5,5/10/2019,5:41:25 PM,1.019592285,1.070861816,,
219.51,5/10/2019,5:41:25 PM,0.985717773,1.018066406,,
219.52,5/10/2019,5:41:25 PM,0.938720703,0.959472656,,
219.53,5/10/2019,5:41:25 PM,0.888061523,0.908203125,,
219.54,5/10/2019,5:41:25 PM,0.848693848,0.877685547,,
219.55,5/10/2019,5:41:25 PM,0.827331543,0.868530273,,
219.56,5/10/2019,5:41:25 PM,0.825195313,0.874023438,,
219.57,5/10/2019,5:41:25 PM,0.837402344,0.885314941,,
219.58,5/10/2019,5:41:25 PM,0.855102539,0.894775391,,
219.59,5/10/2019,5:41:25 PM,0.870666504,0.899658203,,
219.6,5/10/2019,5:41:25 PM,0.878295898,0.90057373,,
219.61,5/10/2019,5:41:25 PM,0.873718262,0.898742676,,
219.62,5/10/2019,5:41:25 PM,0.858764648,0.89263916,,
219.63,5/10/2019,5:41:25 PM,0.839233398,0.881652832,,
219.64,5/10/2019,5:41:25 PM,0.818481445,0.867004395,,
219.65,5/10/2019,5:41:25 PM,0.797424316,0.85144043,,
219.66,5/10/2019,5:41:25 PM,0.777282715,0.833435059,,
219.67,5/10/2019,5:41:25 PM,0.758972168,0.813903809,,
219.68,5/10/2019,5:41:25 PM,0.744934082,0.793151855,,
219.69,5/10/2019,5:41:25 PM,0.736083984,0.772399902,,
219.7,5/10/2019,5:41:25 PM,0.732116699,0.752563477,,
219.71,5/10/2019,5:41:25 PM,0.729370117,0.733947754,,
219.72,5/10/2019,5:41:25 PM,0.724182129,0.718994141,,
219.73,5/10/2019,5:41:25 PM,0.713500977,0.710144043,,
219.74,5/10/2019,5:41:25 PM,0.699462891,0.706787109,,
219.75,5/10/2019,5:41:25 PM,0.688171387,0.706176758,,
219.76,5/10/2019,5:41:25 PM,0.683288574,0.706787109,,
219.77,5/10/2019,5:41:25 PM,0.682373047,0.707092285,,
219.78,5/10/2019,5:41:25 PM,0.682678223,0.707092285,,
219.79,5/10/2019,5:41:25 PM,0.682983398,0.707397461,,
219.8,5/10/2019,5:41:25 PM,0.682678223,0.707397461,,
219.81,5/10/2019,5:41:25 PM,0.679016113,0.704650879,,
219.82,5/10/2019,5:41:25 PM,0.670471191,0.695495605,,
219.83,5/10/2019,5:41:25 PM,0.655517578,0.681152344,,
219.84,5/10/2019,5:41:25 PM,0.639953613,0.668640137,,
219.85,5/10/2019,5:41:25 PM,0.627746582,0.661315918,,
219.86,5/10/2019,5:41:25 PM,0.621337891,0.659179688,,
219.87,5/10/2019,5:41:25 PM,0.618591309,0.658874512,,
219.88,5/10/2019,5:41:25 PM,0.618286133,0.65826416,,
219.89,5/10/2019,5:41:25 PM,0.618286133,0.65612793,,
219.9,5/10/2019,5:41:25 PM,0.618286133,0.65032959,,
219.91,5/10/2019,5:41:25 PM,0.618591309,0.640258789,,
219.92,5/10/2019,5:41:25 PM,0.618591309,0.625305176,,
219.93,5/10/2019,5:41:25 PM,0.618591309,0.610046387,,
219.94,5/10/2019,5:41:25 PM,0.618591309,0.59967041,,
219.95,5/10/2019,5:41:25 PM,0.618591309,0.595397949,,
219.96,5/10/2019,5:41:25 PM,0.618591309,0.594177246,,
219.97,5/10/2019,5:41:25 PM,0.61920166,0.594482422,,
219.98,5/10/2019,5:41:25 PM,0.61920166,0.594787598,,
219.99,5/10/2019,5:41:25 PM,0.61920166,0.595092773,,
220,5/10/2019,5:41:26 PM,0.618286133,0.595092773,,
220.01,5/10/2019,5:41:26 PM,0.616149902,0.594787598,,
220.02,5/10/2019,5:41:26 PM,0.610046387,0.594177246,,
220.03,5/10/2019,5:41:26 PM,0.599975586,0.589904785,,
220.04,5/10/2019,5:41:26 PM,0.58807373,0.581054688,,
220.05,5/10/2019,5:41:26 PM,0.577697754,0.566711426,,
220.06,5/10/2019,5:41:26 PM,0.56854248,0.54901123,,
220.07,5/10/2019,5:41:26 PM,0.559997559,0.53314209,,
220.08,5/10/2019,5:41:26 PM,0.549621582,0.524902344,,
220.09,5/10/2019,5:41:26 PM,0.542907715,0.531616211,,
220.1,5/10/2019,5:41:26 PM,0.553588867,0.56060791,,
220.11,5/10/2019,5:41:26 PM,0.59387207,0.620422363,,
220.12,5/10/2019,5:41:26 PM,0.671386719,0.712585449,,
220.13,5/10/2019,5:41:26 PM,0.786743164,0.832519531,,
220.14,5/10/2019,5:41:26 PM,0.924682617,0.967102051,,
220.15,5/10/2019,5:41:26 PM,1.061401367,1.098632813,,
220.16,5/10/2019,5:41:26 PM,1.178283691,1.213684082,,
220.17,5/10/2019,5:41:26 PM,1.26159668,1.303405762,,
220.18,5/10/2019,5:41:26 PM,1.304931641,1.357421875,,
220.19,5/10/2019,5:41:26 PM,1.308898926,1.371459961,,
220.2,5/10/2019,5:41:26 PM,1.282348633,1.348266602,,
220.21,5/10/2019,5:41:26 PM,1.237182617,1.298217773,,
220.22,5/10/2019,5:41:26 PM,1.187133789,1.235351563,,
220.23,5/10/2019,5:41:26 PM,1.141662598,1.174621582,,
220.24,5/10/2019,5:41:26 PM,1.105957031,1.129760742,,
220.25,5/10/2019,5:41:26 PM,1.079711914,1.10748291,,
220.26,5/10/2019,5:41:26 PM,1.06048584,1.106262207,,
220.27,5/10/2019,5:41:26 PM,1.047668457,1.118469238,,
220.28,5/10/2019,5:41:26 PM,1.042175293,1.137084961,,
220.29,5/10/2019,5:41:26 PM,1.045837402,1.157531738,,
220.3,5/10/2019,5:41:26 PM,1.058044434,1.175537109,,
220.31,5/10/2019,5:41:26 PM,1.071472168,1.187438965,,
220.32,5/10/2019,5:41:26 PM,1.079406738,1.188354492,,
220.33,5/10/2019,5:41:26 PM,1.078796387,1.177368164,,
220.34,5/10/2019,5:41:26 PM,1.069030762,1.157226563,,
220.35,5/10/2019,5:41:26 PM,1.051025391,1.129150391,,
220.36,5/10/2019,5:41:26 PM,1.025390625,1.092224121,,
220.37,5/10/2019,5:41:26 PM,0.991210938,1.04675293,,
220.38,5/10/2019,5:41:26 PM,0.947570801,0.995788574,,
220.39,5/10/2019,5:41:26 PM,0.897827148,0.94543457,,
220.4,5/10/2019,5:41:26 PM,0.851745605,0.90637207,,
220.41,5/10/2019,5:41:26 PM,0.820922852,0.892944336,,
220.42,5/10/2019,5:41:26 PM,0.810241699,0.90423584,,
220.43,5/10/2019,5:41:26 PM,0.816650391,0.924072266,,
220.44,5/10/2019,5:41:26 PM,0.832519531,0.938415527,,
220.45,5/10/2019,5:41:26 PM,0.851135254,0.942993164,,
220.46,5/10/2019,5:41:26 PM,0.86730957,0.938110352,,
220.47,5/10/2019,5:41:26 PM,0.87677002,0.92590332,,
220.48,5/10/2019,5:41:26 PM,0.873718262,0.909423828,,
220.49,5/10/2019,5:41:26 PM,0.856018066,0.890197754,,
220.5,5/10/2019,5:41:26 PM,0.827026367,0.870056152,,
220.51,5/10/2019,5:41:26 PM,0.794067383,0.849609375,,
220.52,5/10/2019,5:41:26 PM,0.766601563,0.828857422,,
220.53,5/10/2019,5:41:26 PM,0.750427246,0.808105469,,
220.54,5/10/2019,5:41:26 PM,0.745544434,0.787658691,,
220.55,5/10/2019,5:41:26 PM,0.745239258,0.767211914,,
220.56,5/10/2019,5:41:26 PM,0.745544434,0.74798584,,
220.57,5/10/2019,5:41:26 PM,0.74432373,0.732727051,,
220.58,5/10/2019,5:41:26 PM,0.740661621,0.724487305,,
220.59,5/10/2019,5:41:26 PM,0.732116699,0.722351074,,
220.6,5/10/2019,5:41:26 PM,0.718078613,0.72265625,,
220.61,5/10/2019,5:41:26 PM,0.70098877,0.722961426,,
220.62,5/10/2019,5:41:26 PM,0.685424805,0.72265625,,
220.63,5/10/2019,5:41:26 PM,0.674743652,0.721740723,,
220.64,5/10/2019,5:41:26 PM,0.669250488,0.72052002,,
220.65,5/10/2019,5:41:26 PM,0.667114258,0.717773438,,
220.66,5/10/2019,5:41:26 PM,0.666809082,0.710449219,,
220.67,5/10/2019,5:41:26 PM,0.666809082,0.697021484,,
220.68,5/10/2019,5:41:26 PM,0.666809082,0.680541992,,
220.69,5/10/2019,5:41:26 PM,0.664978027,0.667114258,,
220.7,5/10/2019,5:41:26 PM,0.660095215,0.660400391,,
220.71,5/10/2019,5:41:26 PM,0.653381348,0.658874512,,
220.72,5/10/2019,5:41:26 PM,0.645141602,0.658874512,,
220.73,5/10/2019,5:41:26 PM,0.63873291,0.658874512,,
220.74,5/10/2019,5:41:26 PM,0.635070801,0.658569336,,
220.75,5/10/2019,5:41:26 PM,0.633239746,0.658569336,,
220.76,5/10/2019,5:41:26 PM,0.633239746,0.658569336,,
220.77,5/10/2019,5:41:26 PM,0.633544922,0.65826416,,
220.78,5/10/2019,5:41:26 PM,0.633544922,0.657958984,,
220.79,5/10/2019,5:41:26 PM,0.634155273,0.655517578,,
220.8,5/10/2019,5:41:26 PM,0.633544922,0.648803711,,
220.81,5/10/2019,5:41:26 PM,0.631713867,0.638427734,,
220.82,5/10/2019,5:41:26 PM,0.626831055,0.626525879,,
220.83,5/10/2019,5:41:26 PM,0.617370605,0.616760254,,
220.84,5/10/2019,5:41:26 PM,0.606384277,0.611877441,,
220.85,5/10/2019,5:41:26 PM,0.599060059,0.610351563,,
220.86,5/10/2019,5:41:26 PM,0.599975586,0.610656738,,
220.87,5/10/2019,5:41:26 PM,0.605773926,0.610961914,,
220.88,5/10/2019,5:41:26 PM,0.60546875,0.609436035,,
220.89,5/10/2019,5:41:26 PM,0.594482422,0.603942871,,
220.9,5/10/2019,5:41:26 PM,0.575866699,0.593566895,,
220.91,5/10/2019,5:41:26 PM,0.555114746,0.578308105,,
220.92,5/10/2019,5:41:26 PM,0.535583496,0.561218262,,
220.93,5/10/2019,5:41:26 PM,0.518493652,0.547485352,,
220.94,5/10/2019,5:41:26 PM,0.508728027,0.541687012,,
220.95,5/10/2019,5:41:26 PM,0.514221191,0.551147461,,
220.96,5/10/2019,5:41:26 PM,0.540771484,0.580444336,,
220.97,5/10/2019,5:41:26 PM,0.588989258,0.633239746,,
220.98,5/10/2019,5:41:26 PM,0.657653809,0.711669922,,
220.99,5/10/2019,5:41:26 PM,0.749206543,0.812988281,,
221,5/10/2019,5:41:27 PM,0.863952637,0.931091309,,
221.01,5/10/2019,5:41:27 PM,0.992126465,1.054992676,,
221.02,5/10/2019,5:41:27 PM,1.113891602,1.170349121,,
221.03,5/10/2019,5:41:27 PM,1.2109375,1.264343262,,
221.04,5/10/2019,5:41:27 PM,1.272888184,1.328735352,,
221.05,5/10/2019,5:41:27 PM,1.29486084,1.356811523,,
221.06,5/10/2019,5:41:27 PM,1.28112793,1.348266602,,
221.07,5/10/2019,5:41:27 PM,1.240539551,1.30859375,,
221.08,5/10/2019,5:41:27 PM,1.181945801,1.248779297,,
221.09,5/10/2019,5:41:27 PM,1.116027832,1.185302734,,
221.1,5/10/2019,5:41:27 PM,1.053771973,1.1328125,,
221.11,5/10/2019,5:41:27 PM,1.004333496,1.100463867,,
221.12,5/10/2019,5:41:27 PM,0.975952148,1.092224121,,
221.13,5/10/2019,5:41:27 PM,0.969238281,1.104125977,,
221.14,5/10/2019,5:41:27 PM,0.978393555,1.128234863,,
221.15,5/10/2019,5:41:27 PM,0.99609375,1.154785156,,
221.16,5/10/2019,5:41:27 PM,1.016540527,1.176452637,,
221.17,5/10/2019,5:41:27 PM,1.035461426,1.190490723,,
221.18,5/10/2019,5:41:27 PM,1.04888916,1.195373535,,
221.19,5/10/2019,5:41:27 PM,1.05255127,1.192016602,,
221.2,5/10/2019,5:41:27 PM,1.045532227,1.180725098,,
221.21,5/10/2019,5:41:27 PM,1.030273438,1.162719727,,
221.22,5/10/2019,5:41:27 PM,1.010437012,1.137390137,,
221.23,5/10/2019,5:41:27 PM,0.987243652,1.101379395,,
221.24,5/10/2019,5:41:27 PM,0.958557129,1.051635742,,
221.25,5/10/2019,5:41:27 PM,0.925292969,0.994873047,,
221.26,5/10/2019,5:41:27 PM,0.890197754,0.944824219,,
221.27,5/10/2019,5:41:27 PM,0.858764648,0.911560059,,
221.28,5/10/2019,5:41:27 PM,0.836791992,0.899658203,,
221.29,5/10/2019,5:41:27 PM,0.826721191,0.90637207,,
221.3,5/10/2019,5:41:27 PM,0.824890137,0.921936035,,
221.31,5/10/2019,5:41:27 PM,0.825500488,0.935668945,,
221.32,5/10/2019,5:41:27 PM,0.825805664,0.941772461,,
221.33,5/10/2019,5:41:27 PM,0.825805664,0.938720703,,
221.34,5/10/2019,5:41:27 PM,0.824890137,0.928955078,,
221.35,5/10/2019,5:41:27 PM,0.821228027,0.913696289,,
221.36,5/10/2019,5:41:27 PM,0.81237793,0.894775391,,
221.37,5/10/2019,5:41:27 PM,0.798339844,0.874938965,,
221.38,5/10/2019,5:41:27 PM,0.780639648,0.855102539,,
221.39,5/10/2019,5:41:27 PM,0.76171875,0.834350586,,
221.4,5/10/2019,5:41:27 PM,0.743713379,0.814208984,,
221.41,5/10/2019,5:41:27 PM,0.730285645,0.794067383,,
221.42,5/10/2019,5:41:27 PM,0.725402832,0.773620605,,
221.43,5/10/2019,5:41:27 PM,0.729064941,0.754089355,,
221.44,5/10/2019,5:41:27 PM,0.733337402,0.737915039,,
221.45,5/10/2019,5:41:27 PM,0.728759766,0.727539063,,
221.46,5/10/2019,5:41:27 PM,0.714111328,0.723571777,,
221.47,5/10/2019,5:41:27 PM,0.694885254,0.722961426,,
221.48,5/10/2019,5:41:27 PM,0.675354004,0.723266602,,
221.49,5/10/2019,5:41:27 PM,0.660400391,0.723571777,,
221.5,5/10/2019,5:41:27 PM,0.653076172,0.723266602,,
221.51,5/10/2019,5:41:27 PM,0.653381348,0.722961426,,
221.52,5/10/2019,5:41:27 PM,0.659484863,0.72265625,,
221.53,5/10/2019,5:41:27 PM,0.668029785,0.72052002,,
221.54,5/10/2019,5:41:27 PM,0.672302246,0.713195801,,
221.55,5/10/2019,5:41:27 PM,0.667724609,0.699768066,,
221.56,5/10/2019,5:41:27 PM,0.655212402,0.683898926,,
221.57,5/10/2019,5:41:27 PM,0.640563965,0.671081543,,
221.58,5/10/2019,5:41:27 PM,0.628051758,0.663452148,,
221.59,5/10/2019,5:41:27 PM,0.621032715,0.660400391,,
221.6,5/10/2019,5:41:27 PM,0.618286133,0.659484863,,
221.61,5/10/2019,5:41:27 PM,0.617675781,0.659790039,,
221.62,5/10/2019,5:41:27 PM,0.61706543,0.660095215,,
221.63,5/10/2019,5:41:27 PM,0.614013672,0.660095215,,
221.64,5/10/2019,5:41:27 PM,0.607299805,0.660095215,,
221.65,5/10/2019,5:41:27 PM,0.600280762,0.65826416,,
221.66,5/10/2019,5:41:27 PM,0.59967041,0.653076172,,
221.67,5/10/2019,5:41:27 PM,0.606079102,0.643005371,,
221.68,5/10/2019,5:41:27 PM,0.612487793,0.631103516,,
221.69,5/10/2019,5:41:27 PM,0.612487793,0.620422363,,
221.7,5/10/2019,5:41:27 PM,0.604858398,0.614013672,,
221.71,5/10/2019,5:41:27 PM,0.590515137,0.61126709,,
221.72,5/10/2019,5:41:27 PM,0.57434082,0.609741211,,
221.73,5/10/2019,5:41:27 PM,0.561523438,0.605163574,,
221.74,5/10/2019,5:41:27 PM,0.555419922,0.595703125,,
221.75,5/10/2019,5:41:27 PM,0.55267334,0.581665039,,
221.76,5/10/2019,5:41:27 PM,0.548706055,0.567016602,,
221.77,5/10/2019,5:41:27 PM,0.540161133,0.555725098,,
221.78,5/10/2019,5:41:27 PM,0.526733398,0.549316406,,
221.79,5/10/2019,5:41:27 PM,0.510864258,0.547485352,,
221.8,5/10/2019,5:41:27 PM,0.498657227,0.547790527,,
221.81,5/10/2019,5:41:27 PM,0.494384766,0.551147461,,
221.82,5/10/2019,5:41:27 PM,0.503234863,0.564880371,,
221.83,5/10/2019,5:41:27 PM,0.529174805,0.600891113,,
221.84,5/10/2019,5:41:27 PM,0.575866699,0.668334961,,
221.85,5/10/2019,5:41:27 PM,0.647277832,0.768127441,,
221.86,5/10/2019,5:41:27 PM,0.743103027,0.889892578,,
221.87,5/10/2019,5:41:27 PM,0.856628418,1.014709473,,
221.88,5/10/2019,5:41:27 PM,0.979003906,1.128845215,,
221.89,5/10/2019,5:41:27 PM,1.094970703,1.224060059,,
221.9,5/10/2019,5:41:27 PM,1.186828613,1.295776367,,
221.91,5/10/2019,5:41:27 PM,1.244812012,1.340332031,,
221.92,5/10/2019,5:41:27 PM,1.266479492,1.356201172,,
221.93,5/10/2019,5:41:27 PM,1.256103516,1.343994141,,
221.94,5/10/2019,5:41:27 PM,1.21887207,1.307983398,,
221.95,5/10/2019,5:41:27 PM,1.162109375,1.255187988,,
221.96,5/10/2019,5:41:27 PM,1.097717285,1.199951172,,
221.97,5/10/2019,5:41:27 PM,1.040649414,1.155090332,,
221.98,5/10/2019,5:41:27 PM,1.001281738,1.126098633,,
221.99,5/10/2019,5:41:27 PM,0.983886719,1.111755371,,
222,5/10/2019,5:41:28 PM,0.986022949,1.108093262,,
222.01,5/10/2019,5:41:28 PM,0.997314453,1.114196777,,
222.02,5/10/2019,5:41:28 PM,1.008605957,1.127624512,,
222.03,5/10/2019,5:41:28 PM,1.015319824,1.146240234,,
222.04,5/10/2019,5:41:28 PM,1.01776123,1.165466309,,
222.05,5/10/2019,5:41:28 PM,1.01776123,1.180725098,,
222.06,5/10/2019,5:41:28 PM,1.015625,1.185913086,,
222.07,5/10/2019,5:41:28 PM,1.009521484,1.175537109,,
222.08,5/10/2019,5:41:28 PM,0.997314453,1.149597168,,
222.09,5/10/2019,5:41:28 PM,0.9765625,1.111450195,,
222.1,5/10/2019,5:41:28 PM,0.948791504,1.065063477,,
222.11,5/10/2019,5:41:28 PM,0.916137695,1.014404297,,
222.12,5/10/2019,5:41:28 PM,0.881347656,0.966491699,,
222.13,5/10/2019,5:41:28 PM,0.852661133,0.931396484,,
222.14,5/10/2019,5:41:28 PM,0.836791992,0.915222168,,
222.15,5/10/2019,5:41:28 PM,0.835266113,0.916442871,,
222.16,5/10/2019,5:41:28 PM,0.845031738,0.926513672,,
222.17,5/10/2019,5:41:28 PM,0.860595703,0.93536377,,
222.18,5/10/2019,5:41:28 PM,0.871887207,0.936279297,,
222.19,5/10/2019,5:41:28 PM,0.874633789,0.928344727,,
222.2,5/10/2019,5:41:28 PM,0.86730957,0.914611816,,
222.21,5/10/2019,5:41:28 PM,0.852355957,0.900268555,,
222.22,5/10/2019,5:41:28 PM,0.832824707,0.888366699,,
222.23,5/10/2019,5:41:28 PM,0.811462402,0.87890625,,
222.24,5/10/2019,5:41:28 PM,0.790405273,0.869750977,,
222.25,5/10/2019,5:41:28 PM,0.770263672,0.856628418,,
222.26,5/10/2019,5:41:28 PM,0.750732422,0.839538574,,
222.27,5/10/2019,5:41:28 PM,0.732421875,0.819702148,,
222.28,5/10/2019,5:41:28 PM,0.717163086,0.799255371,,
222.29,5/10/2019,5:41:28 PM,0.705871582,0.778503418,,
222.3,5/10/2019,5:41:28 PM,0.700073242,0.757751465,,
222.31,5/10/2019,5:41:28 PM,0.698242188,0.74005127,,
222.32,5/10/2019,5:41:28 PM,0.698242188,0.728149414,,
222.33,5/10/2019,5:41:28 PM,0.698547363,0.723266602,,
222.34,5/10/2019,5:41:28 PM,0.698852539,0.72265625,,
222.35,5/10/2019,5:41:28 PM,0.698242188,0.723266602,,
222.36,5/10/2019,5:41:28 PM,0.693969727,0.723571777,,
222.37,5/10/2019,5:41:28 PM,0.684204102,0.723266602,,
222.38,5/10/2019,5:41:28 PM,0.668640137,0.721740723,,
222.39,5/10/2019,5:41:28 PM,0.653076172,0.717163086,,
222.4,5/10/2019,5:41:28 PM,0.642089844,0.707702637,,
222.41,5/10/2019,5:41:28 PM,0.636291504,0.696105957,,
222.42,5/10/2019,5:41:28 PM,0.634460449,0.686340332,,
222.43,5/10/2019,5:41:28 PM,0.634155273,0.680541992,,
222.44,5/10/2019,5:41:28 PM,0.634460449,0.680847168,,
222.45,5/10/2019,5:41:28 PM,0.634765625,0.687255859,,
222.46,5/10/2019,5:41:28 PM,0.634765625,0.699462891,,
222.47,5/10/2019,5:41:28 PM,0.634460449,0.71472168,,
222.48,5/10/2019,5:41:28 PM,0.633544922,0.726318359,,
222.49,5/10/2019,5:41:28 PM,0.633239746,0.727233887,,
222.5,5/10/2019,5:41:28 PM,0.633239746,0.71685791,,
222.51,5/10/2019,5:41:28 PM,0.633544922,0.699157715,,
222.52,5/10/2019,5:41:28 PM,0.633544922,0.679626465,,
222.53,5/10/2019,5:41:28 PM,0.633544922,0.663452148,,
222.54,5/10/2019,5:41:28 PM,0.63293457,0.652160645,,
222.55,5/10/2019,5:41:28 PM,0.629577637,0.646057129,,
222.56,5/10/2019,5:41:28 PM,0.621948242,0.643310547,,
222.57,5/10/2019,5:41:28 PM,0.612487793,0.642700195,,
222.58,5/10/2019,5:41:28 PM,0.606079102,0.642700195,,
222.59,5/10/2019,5:41:28 PM,0.602416992,0.64239502,,
222.6,5/10/2019,5:41:28 PM,0.598449707,0.639038086,,
222.61,5/10/2019,5:41:28 PM,0.589904785,0.630187988,,
222.62,5/10/2019,5:41:28 PM,0.575561523,0.616149902,,
222.63,5/10/2019,5:41:28 PM,0.557556152,0.598144531,,
222.64,5/10/2019,5:41:28 PM,0.538635254,0.579833984,,
222.65,5/10/2019,5:41:28 PM,0.521240234,0.564880371,,
222.66,5/10/2019,5:41:28 PM,0.509643555,0.558776855,,
222.67,5/10/2019,5:41:28 PM,0.511779785,0.570678711,,
222.68,5/10/2019,5:41:28 PM,0.53527832,0.609130859,,
222.69,5/10/2019,5:41:28 PM,0.585632324,0.678710938,,
222.7,5/10/2019,5:41:28 PM,0.667724609,0.779418945,,
222.71,5/10/2019,5:41:28 PM,0.776977539,0.902099609,,
222.72,5/10/2019,5:41:28 PM,0.902709961,1.030273438,,
222.73,5/10/2019,5:41:28 PM,1.030273438,1.151123047,,
222.74,5/10/2019,5:41:28 PM,1.141052246,1.254272461,,
222.75,5/10/2019,5:41:28 PM,1.21887207,1.329650879,,
222.76,5/10/2019,5:41:28 PM,1.258544922,1.372680664,,
222.77,5/10/2019,5:41:28 PM,1.263122559,1.38092041,,
222.78,5/10/2019,5:41:28 PM,1.240234375,1.358642578,,
222.79,5/10/2019,5:41:28 PM,1.200256348,1.315002441,,
222.8,5/10/2019,5:41:28 PM,1.154174805,1.26159668,,
222.81,5/10/2019,5:41:28 PM,1.109619141,1.210327148,,
222.82,5/10/2019,5:41:28 PM,1.071166992,1.172790527,,
222.83,5/10/2019,5:41:28 PM,1.044006348,1.154174805,,
222.84,5/10/2019,5:41:28 PM,1.032409668,1.153259277,,
222.85,5/10/2019,5:41:28 PM,1.036987305,1.166381836,,
222.86,5/10/2019,5:41:28 PM,1.052246094,1.18560791,,
222.87,5/10/2019,5:41:28 PM,1.070251465,1.20513916,,
222.88,5/10/2019,5:41:28 PM,1.084594727,1.221008301,,
222.89,5/10/2019,5:41:28 PM,1.089782715,1.229553223,,
222.9,5/10/2019,5:41:28 PM,1.084594727,1.231079102,,
222.91,5/10/2019,5:41:28 PM,1.071472168,1.225585938,,
222.92,5/10/2019,5:41:28 PM,1.053161621,1.212463379,,
222.93,5/10/2019,5:41:28 PM,1.031494141,1.187133789,,
222.94,5/10/2019,5:41:28 PM,1.006164551,1.14654541,,
222.95,5/10/2019,5:41:28 PM,0.9765625,1.094970703,,
222.96,5/10/2019,5:41:28 PM,0.942382813,1.040344238,,
222.97,5/10/2019,5:41:28 PM,0.906066895,0.991516113,,
222.98,5/10/2019,5:41:28 PM,0.87310791,0.956115723,,
222.99,5/10/2019,5:41:28 PM,0.850219727,0.937805176,,
223,5/10/2019,5:41:29 PM,0.841674805,0.932006836,,
223.01,5/10/2019,5:41:29 PM,0.848388672,0.931396484,,
223.02,5/10/2019,5:41:29 PM,0.863037109,0.93170166,,
223.03,5/10/2019,5:41:29 PM,0.87677002,0.930480957,,
223.04,5/10/2019,5:41:29 PM,0.883178711,0.924987793,,
223.05,5/10/2019,5:41:29 PM,0.879516602,0.914306641,,
223.06,5/10/2019,5:41:29 PM,0.866088867,0.899658203,,
223.07,5/10/2019,5:41:29 PM,0.846862793,0.883483887,,
223.08,5/10/2019,5:41:29 PM,0.825195313,0.865783691,,
223.09,5/10/2019,5:41:29 PM,0.804138184,0.846557617,,
223.1,5/10/2019,5:41:29 PM,0.78338623,0.826416016,,
223.11,5/10/2019,5:41:29 PM,0.764465332,0.808105469,,
223.12,5/10/2019,5:41:29 PM,0.748901367,0.79498291,,
223.13,5/10/2019,5:41:29 PM,0.738220215,0.788574219,,
223.14,5/10/2019,5:41:29 PM,0.732727051,0.787353516,,
223.15,5/10/2019,5:41:29 PM,0.730285645,0.787353516,,
223.16,5/10/2019,5:41:29 PM,0.726623535,0.78704834,,
223.17,5/10/2019,5:41:29 PM,0.718383789,0.784606934,,
223.18,5/10/2019,5:41:29 PM,0.70526123,0.778503418,,
223.19,5/10/2019,5:41:29 PM,0.692749023,0.766296387,,
223.2,5/10/2019,5:41:29 PM,0.685119629,0.75012207,,
223.21,5/10/2019,5:41:29 PM,0.682678223,0.733032227,,
223.22,5/10/2019,5:41:29 PM,0.682373047,0.719299316,,
223.23,5/10/2019,5:41:29 PM,0.682678223,0.710754395,,
223.24,5/10/2019,5:41:29 PM,0.684814453,0.707092285,,
223.25,5/10/2019,5:41:29 PM,0.690002441,0.706176758,,
223.26,5/10/2019,5:41:29 PM,0.696716309,0.706787109,,
223.27,5/10/2019,5:41:29 PM,0.700073242,0.707397461,,
223.28,5/10/2019,5:41:29 PM,0.697021484,0.707702637,,
223.29,5/10/2019,5:41:29 PM,0.685424805,0.708007813,,
223.3,5/10/2019,5:41:29 PM,0.66986084,0.708007813,,
223.31,5/10/2019,5:41:29 PM,0.657348633,0.707702637,,
223.32,5/10/2019,5:41:29 PM,0.651245117,0.707702637,,
223.33,5/10/2019,5:41:29 PM,0.65032959,0.707702637,,
223.34,5/10/2019,5:41:29 PM,0.650939941,0.708007813,,
223.35,5/10/2019,5:41:29 PM,0.651550293,0.708007813,,
223.36,5/10/2019,5:41:29 PM,0.651550293,0.707702637,,
223.37,5/10/2019,5:41:29 PM,0.65032959,0.707702637,,
223.38,5/10/2019,5:41:29 PM,0.645751953,0.707397461,,
223.39,5/10/2019,5:41:29 PM,0.636901855,0.706176758,,
223.4,5/10/2019,5:41:29 PM,0.625305176,0.70098877,,
223.41,5/10/2019,5:41:29 PM,0.614318848,0.689697266,,
223.42,5/10/2019,5:41:29 PM,0.607299805,0.675354004,,
223.43,5/10/2019,5:41:29 PM,0.603942871,0.6640625,,
223.44,5/10/2019,5:41:29 PM,0.602722168,0.657348633,,
223.45,5/10/2019,5:41:29 PM,0.60333252,0.649414063,,
223.46,5/10/2019,5:41:29 PM,0.602722168,0.635681152,,
223.47,5/10/2019,5:41:29 PM,0.597839355,0.616760254,,
223.48,5/10/2019,5:41:29 PM,0.586242676,0.596618652,,
223.49,5/10/2019,5:41:29 PM,0.569458008,0.57800293,,
223.5,5/10/2019,5:41:29 PM,0.552062988,0.563964844,,
223.51,5/10/2019,5:41:29 PM,0.539855957,0.557861328,,
223.52,5/10/2019,5:41:29 PM,0.537414551,0.565490723,,
223.53,5/10/2019,5:41:29 PM,0.549316406,0.592956543,,
223.54,5/10/2019,5:41:29 PM,0.579223633,0.645751953,,
223.55,5/10/2019,5:41:29 PM,0.632324219,0.727844238,,
223.56,5/10/2019,5:41:29 PM,0.715026855,0.835571289,,
223.57,5/10/2019,5:41:29 PM,0.82824707,0.956115723,,
223.58,5/10/2019,5:41:29 PM,0.964660645,1.074829102,,
223.59,5/10/2019,5:41:29 PM,1.103515625,1.178283691,,
223.6,5/10/2019,5:41:29 PM,1.222229004,1.260681152,,
223.61,5/10/2019,5:41:29 PM,1.305541992,1.320495605,,
223.62,5/10/2019,5:41:29 PM,1.342773438,1.356506348,,
223.63,5/10/2019,5:41:29 PM,1.334533691,1.365661621,,
223.64,5/10/2019,5:41:29 PM,1.289672852,1.346435547,,
223.65,5/10/2019,5:41:29 PM,1.22253418,1.303710938,,
223.66,5/10/2019,5:41:29 PM,1.152648926,1.250305176,,
223.67,5/10/2019,5:41:29 PM,1.095581055,1.200866699,,
223.68,5/10/2019,5:41:29 PM,1.058349609,1.166992188,,
223.69,5/10/2019,5:41:29 PM,1.039428711,1.156005859,,
223.7,5/10/2019,5:41:29 PM,1.035766602,1.16607666,,
223.71,5/10/2019,5:41:29 PM,1.043701172,1.18927002,,
223.72,5/10/2019,5:41:29 PM,1.058349609,1.21673584,,
223.73,5/10/2019,5:41:29 PM,1.074523926,1.241149902,,
223.74,5/10/2019,5:41:29 PM,1.086730957,1.259460449,,
223.75,5/10/2019,5:41:29 PM,1.093444824,1.26953125,,
223.76,5/10/2019,5:41:29 PM,1.094055176,1.269836426,,
223.77,5/10/2019,5:41:29 PM,1.088867188,1.258850098,,
223.78,5/10/2019,5:41:29 PM,1.076965332,1.235351563,,
223.79,5/10/2019,5:41:29 PM,1.058959961,1.198120117,,
223.8,5/10/2019,5:41:29 PM,1.033935547,1.149597168,,
223.81,5/10/2019,5:41:29 PM,1.002197266,1.094055176,,
223.82,5/10/2019,5:41:29 PM,0.967712402,1.036071777,,
223.83,5/10/2019,5:41:29 PM,0.936584473,0.981445313,,
223.84,5/10/2019,5:41:29 PM,0.911865234,0.936889648,,
223.85,5/10/2019,5:41:29 PM,0.894470215,0.911560059,,
223.86,5/10/2019,5:41:29 PM,0.884094238,0.908203125,,
223.87,5/10/2019,5:41:29 PM,0.881958008,0.919799805,,
223.88,5/10/2019,5:41:29 PM,0.88684082,0.932922363,,
223.89,5/10/2019,5:41:29 PM,0.894470215,0.940246582,,
223.9,5/10/2019,5:41:29 PM,0.896606445,0.939331055,,
223.91,5/10/2019,5:41:29 PM,0.888977051,0.930786133,,
223.92,5/10/2019,5:41:29 PM,0.874328613,0.91583252,,
223.93,5/10/2019,5:41:29 PM,0.855712891,0.897216797,,
223.94,5/10/2019,5:41:29 PM,0.836486816,0.87677002,,
223.95,5/10/2019,5:41:29 PM,0.819091797,0.856323242,,
223.96,5/10/2019,5:41:29 PM,0.805053711,0.836486816,,
223.97,5/10/2019,5:41:29 PM,0.794677734,0.817871094,,
223.98,5/10/2019,5:41:29 PM,0.786743164,0.80291748,,
223.99,5/10/2019,5:41:29 PM,0.77911377,0.793151855,,
224,5/10/2019,5:41:30 PM,0.771484375,0.788269043,,
224.01,5/10/2019,5:41:30 PM,0.762634277,0.787353516,,
224.02,5/10/2019,5:41:30 PM,0.75012207,0.787353516,,
224.03,5/10/2019,5:41:30 PM,0.735168457,0.785522461,,
224.04,5/10/2019,5:41:30 PM,0.722351074,0.778198242,,
224.05,5/10/2019,5:41:30 PM,0.715637207,0.764160156,,
224.06,5/10/2019,5:41:30 PM,0.712585449,0.747680664,,
224.07,5/10/2019,5:41:30 PM,0.708618164,0.734558105,,
224.08,5/10/2019,5:41:30 PM,0.70098877,0.726623535,,
224.09,5/10/2019,5:41:30 PM,0.688476563,0.723266602,,
224.1,5/10/2019,5:41:30 PM,0.672912598,0.722351074,,
224.11,5/10/2019,5:41:30 PM,0.659790039,0.72265625,,
224.12,5/10/2019,5:41:30 PM,0.652770996,0.72265625,,
224.13,5/10/2019,5:41:30 PM,0.65032959,0.72265625,,
224.14,5/10/2019,5:41:30 PM,0.65032959,0.72265625,,
224.15,5/10/2019,5:41:30 PM,0.65032959,0.722961426,,
224.16,5/10/2019,5:41:30 PM,0.65032959,0.723266602,,
224.17,5/10/2019,5:41:30 PM,0.650939941,0.723266602,,
224.18,5/10/2019,5:41:30 PM,0.651245117,0.723571777,,
224.19,5/10/2019,5:41:30 PM,0.650939941,0.722961426,,
224.2,5/10/2019,5:41:30 PM,0.650024414,0.718688965,,
224.21,5/10/2019,5:41:30 PM,0.646362305,0.707702637,,
224.22,5/10/2019,5:41:30 PM,0.639343262,0.690917969,,
224.23,5/10/2019,5:41:30 PM,0.629272461,0.671081543,,
224.24,5/10/2019,5:41:30 PM,0.617980957,0.652160645,,
224.25,5/10/2019,5:41:30 PM,0.609130859,0.637207031,,
224.26,5/10/2019,5:41:30 PM,0.604858398,0.628967285,,
224.27,5/10/2019,5:41:30 PM,0.60333252,0.626525879,,
224.28,5/10/2019,5:41:30 PM,0.603942871,0.626525879,,
224.29,5/10/2019,5:41:30 PM,0.603942871,0.62713623,,
224.3,5/10/2019,5:41:30 PM,0.603027344,0.62713623,,
224.31,5/10/2019,5:41:30 PM,0.602722168,0.62713623,,
224.32,5/10/2019,5:41:30 PM,0.602416992,0.62713623,,
224.33,5/10/2019,5:41:30 PM,0.602111816,0.626220703,,
224.34,5/10/2019,5:41:30 PM,0.599060059,0.622253418,,
224.35,5/10/2019,5:41:30 PM,0.589904785,0.613098145,,
224.36,5/10/2019,5:41:30 PM,0.574951172,0.598144531,,
224.37,5/10/2019,5:41:30 PM,0.559387207,0.582885742,,
224.38,5/10/2019,5:41:30 PM,0.548400879,0.57220459,,
224.39,5/10/2019,5:41:30 PM,0.543212891,0.569763184,,
224.4,5/10/2019,5:41:30 PM,0.546875,0.58013916,,
224.41,5/10/2019,5:41:30 PM,0.566101074,0.611572266,,
224.42,5/10/2019,5:41:30 PM,0.614318848,0.674133301,,
224.43,5/10/2019,5:41:30 PM,0.697937012,0.767211914,,
224.44,5/10/2019,5:41:30 PM,0.810241699,0.879211426,,
224.45,5/10/2019,5:41:30 PM,0.939025879,0.997924805,,
224.46,5/10/2019,5:41:30 PM,1.067199707,1.110839844,,
224.47,5/10/2019,5:41:30 PM,1.17767334,1.20513916,,
224.48,5/10/2019,5:41:30 PM,1.256103516,1.275634766,,
224.49,5/10/2019,5:41:30 PM,1.294250488,1.321716309,,
224.5,5/10/2019,5:41:30 PM,1.291809082,1.342468262,,
224.51,5/10/2019,5:41:30 PM,1.256103516,1.334838867,,
224.52,5/10/2019,5:41:30 PM,1.19934082,1.299133301,,
224.53,5/10/2019,5:41:30 PM,1.139221191,1.24420166,,
224.54,5/10/2019,5:41:30 PM,1.092529297,1.18560791,,
224.55,5/10/2019,5:41:30 PM,1.064758301,1.136779785,,
224.56,5/10/2019,5:41:30 PM,1.05255127,1.109924316,,
224.57,5/10/2019,5:41:30 PM,1.049499512,1.106567383,,
224.58,5/10/2019,5:41:30 PM,1.049499512,1.119689941,,
224.59,5/10/2019,5:41:30 PM,1.049804688,1.139831543,,
224.6,5/10/2019,5:41:30 PM,1.050109863,1.159667969,,
224.61,5/10/2019,5:41:30 PM,1.050415039,1.177062988,,
224.62,5/10/2019,5:41:30 PM,1.050109863,1.18927002,,
224.63,5/10/2019,5:41:30 PM,1.050109863,1.195068359,,
224.64,5/10/2019,5:41:30 PM,1.049499512,1.192321777,,
224.65,5/10/2019,5:41:30 PM,1.045532227,1.178588867,,
224.66,5/10/2019,5:41:30 PM,1.033630371,1.151123047,,
224.67,5/10/2019,5:41:30 PM,1.009216309,1.108093262,,
224.68,5/10/2019,5:41:30 PM,0.970458984,1.050415039,,
224.69,5/10/2019,5:41:30 PM,0.921020508,0.986328125,,
224.7,5/10/2019,5:41:30 PM,0.87310791,0.932617188,,
224.71,5/10/2019,5:41:30 PM,0.839538574,0.901489258,,
224.72,5/10/2019,5:41:30 PM,0.825805664,0.895080566,,
224.73,5/10/2019,5:41:30 PM,0.832519531,0.908203125,,
224.74,5/10/2019,5:41:30 PM,0.854187012,0.927734375,,
224.75,5/10/2019,5:41:30 PM,0.880432129,0.942077637,,
224.76,5/10/2019,5:41:30 PM,0.90057373,0.946655273,,
224.77,5/10/2019,5:41:30 PM,0.906982422,0.943603516,,
224.78,5/10/2019,5:41:30 PM,0.894775391,0.934448242,,
224.79,5/10/2019,5:41:30 PM,0.868530273,0.920715332,,
224.8,5/10/2019,5:41:30 PM,0.835876465,0.903015137,,
224.81,5/10/2019,5:41:30 PM,0.805664063,0.883483887,,
224.82,5/10/2019,5:41:30 PM,0.786132813,0.863037109,,
224.83,5/10/2019,5:41:30 PM,0.777587891,0.842590332,,
224.84,5/10/2019,5:41:30 PM,0.77545166,0.822143555,,
224.85,5/10/2019,5:41:30 PM,0.771789551,0.801696777,,
224.86,5/10/2019,5:41:30 PM,0.763244629,0.782165527,,
224.87,5/10/2019,5:41:30 PM,0.749206543,0.764160156,,
224.88,5/10/2019,5:41:30 PM,0.732421875,0.749816895,,
224.89,5/10/2019,5:41:30 PM,0.717468262,0.741271973,,
224.9,5/10/2019,5:41:30 PM,0.706787109,0.738220215,,
224.91,5/10/2019,5:41:30 PM,0.701293945,0.737915039,,
224.92,5/10/2019,5:41:30 PM,0.699157715,0.738220215,,
224.93,5/10/2019,5:41:30 PM,0.698852539,0.736694336,,
224.94,5/10/2019,5:41:30 PM,0.699157715,0.730895996,,
224.95,5/10/2019,5:41:30 PM,0.699157715,0.719604492,,
224.96,5/10/2019,5:41:30 PM,0.698852539,0.70526123,,
224.97,5/10/2019,5:41:30 PM,0.698242188,0.690917969,,
224.98,5/10/2019,5:41:30 PM,0.697937012,0.680847168,,
224.99,5/10/2019,5:41:30 PM,0.697937012,0.676269531,,
225,5/10/2019,5:41:31 PM,0.698242188,0.674743652,,
225.01,5/10/2019,5:41:31 PM,0.698547363,0.674743652,,
225.02,5/10/2019,5:41:31 PM,0.696716309,0.674743652,,
225.03,5/10/2019,5:41:31 PM,0.690002441,0.675354004,,
225.04,5/10/2019,5:41:31 PM,0.677490234,0.67565918,,
225.05,5/10/2019,5:41:31 PM,0.661315918,0.675964355,,
225.06,5/10/2019,5:41:31 PM,0.647277832,0.67565918,,
225.07,5/10/2019,5:41:31 PM,0.63873291,0.675048828,,
225.08,5/10/2019,5:41:31 PM,0.635070801,0.674743652,,
225.09,5/10/2019,5:41:31 PM,0.634460449,0.674133301,,
225.1,5/10/2019,5:41:31 PM,0.635070801,0.670776367,,
225.11,5/10/2019,5:41:31 PM,0.635375977,0.662841797,,
225.12,5/10/2019,5:41:31 PM,0.635375977,0.653076172,,
225.13,5/10/2019,5:41:31 PM,0.634765625,0.646057129,,
225.14,5/10/2019,5:41:31 PM,0.634765625,0.642089844,,
225.15,5/10/2019,5:41:31 PM,0.634460449,0.636901855,,
225.16,5/10/2019,5:41:31 PM,0.63293457,0.628051758,,
225.17,5/10/2019,5:41:31 PM,0.627746582,0.616455078,,
225.18,5/10/2019,5:41:31 PM,0.615844727,0.60546875,,
225.19,5/10/2019,5:41:31 PM,0.598449707,0.598754883,,
225.2,5/10/2019,5:41:31 PM,0.57800293,0.595397949,,
225.21,5/10/2019,5:41:31 PM,0.558776855,0.594177246,,
225.22,5/10/2019,5:41:31 PM,0.542602539,0.59173584,,
225.23,5/10/2019,5:41:31 PM,0.531616211,0.587158203,,
225.24,5/10/2019,5:41:31 PM,0.525512695,0.577697754,,
225.25,5/10/2019,5:41:31 PM,0.523681641,0.563659668,,
225.26,5/10/2019,5:41:31 PM,0.524291992,0.551757813,,
225.27,5/10/2019,5:41:31 PM,0.528564453,0.553283691,,
225.28,5/10/2019,5:41:31 PM,0.54107666,0.578918457,,
225.29,5/10/2019,5:41:31 PM,0.574645996,0.639953613,,
225.3,5/10/2019,5:41:31 PM,0.639648438,0.741271973,,
225.31,5/10/2019,5:41:31 PM,0.740661621,0.872802734,,
225.32,5/10/2019,5:41:31 PM,0.870361328,1.012573242,,
225.33,5/10/2019,5:41:31 PM,1.008911133,1.137390137,,
225.34,5/10/2019,5:41:31 PM,1.130981445,1.228942871,,
225.35,5/10/2019,5:41:31 PM,1.219787598,1.283569336,,
225.36,5/10/2019,5:41:31 PM,1.269226074,1.306762695,,
225.37,5/10/2019,5:41:31 PM,1.278381348,1.303405762,,
225.38,5/10/2019,5:41:31 PM,1.256103516,1.278381348,,
225.39,5/10/2019,5:41:31 PM,1.211547852,1.235351563,,
225.4,5/10/2019,5:41:31 PM,1.157226563,1.18347168,,
225.41,5/10/2019,5:41:31 PM,1.105041504,1.136474609,,
225.42,5/10/2019,5:41:31 PM,1.061706543,1.103820801,,
225.43,5/10/2019,5:41:31 PM,1.030273438,1.08795166,,
225.44,5/10/2019,5:41:31 PM,1.012268066,1.087646484,,
225.45,5/10/2019,5:41:31 PM,1.004943848,1.09954834,,
225.46,5/10/2019,5:41:31 PM,1.005554199,1.117553711,,
225.47,5/10/2019,5:41:31 PM,1.011047363,1.137390137,,
225.48,5/10/2019,5:41:31 PM,1.018981934,1.156005859,,
225.49,5/10/2019,5:41:31 PM,1.024780273,1.170043945,,
225.5,5/10/2019,5:41:31 PM,1.02355957,1.174926758,,
225.51,5/10/2019,5:41:31 PM,1.013183594,1.166687012,,
225.52,5/10/2019,5:41:31 PM,0.995178223,1.145324707,,
225.53,5/10/2019,5:41:31 PM,0.975036621,1.113586426,,
225.54,5/10/2019,5:41:31 PM,0.953063965,1.07421875,,
225.55,5/10/2019,5:41:31 PM,0.927734375,1.029663086,,
225.56,5/10/2019,5:41:31 PM,0.898132324,0.981750488,,
225.57,5/10/2019,5:41:31 PM,0.86730957,0.936889648,,
225.58,5/10/2019,5:41:31 PM,0.841064453,0.905456543,,
225.59,5/10/2019,5:41:31 PM,0.82611084,0.892944336,,
225.6,5/10/2019,5:41:31 PM,0.826721191,0.8984375,,
225.61,5/10/2019,5:41:31 PM,0.83984375,0.912780762,,
225.62,5/10/2019,5:41:31 PM,0.856933594,0.925292969,,
225.63,5/10/2019,5:41:31 PM,0.871582031,0.930480957,,
225.64,5/10/2019,5:41:31 PM,0.877990723,0.927124023,,
225.65,5/10/2019,5:41:31 PM,0.872497559,0.915222168,,
225.66,5/10/2019,5:41:31 PM,0.856628418,0.897216797,,
225.67,5/10/2019,5:41:31 PM,0.835876465,0.87677002,,
225.68,5/10/2019,5:41:31 PM,0.81451416,0.856018066,,
225.69,5/10/2019,5:41:31 PM,0.794372559,0.835876465,,
225.7,5/10/2019,5:41:31 PM,0.774841309,0.815429688,,
225.71,5/10/2019,5:41:31 PM,0.758666992,0.795288086,,
225.72,5/10/2019,5:41:31 PM,0.748901367,0.77545166,,
225.73,5/10/2019,5:41:31 PM,0.745239258,0.758361816,,
225.74,5/10/2019,5:41:31 PM,0.745239258,0.748596191,,
225.75,5/10/2019,5:41:31 PM,0.746154785,0.750427246,,
225.76,5/10/2019,5:41:31 PM,0.748291016,0.764465332,,
225.77,5/10/2019,5:41:31 PM,0.752563477,0.787658691,,
225.78,5/10/2019,5:41:31 PM,0.758666992,0.807495117,,
225.79,5/10/2019,5:41:31 PM,0.762939453,0.808105469,,
225.8,5/10/2019,5:41:31 PM,0.760192871,0.78704834,,
225.81,5/10/2019,5:41:31 PM,0.745849609,0.755004883,,
225.82,5/10/2019,5:41:31 PM,0.720825195,0.723876953,,
225.83,5/10/2019,5:41:31 PM,0.693664551,0.698852539,,
225.84,5/10/2019,5:41:31 PM,0.672607422,0.679931641,,
225.85,5/10/2019,5:41:31 PM,0.659790039,0.667419434,,
225.86,5/10/2019,5:41:31 PM,0.653686523,0.661315918,,
225.87,5/10/2019,5:41:31 PM,0.651855469,0.659484863,,
225.88,5/10/2019,5:41:31 PM,0.651855469,0.659484863,,
225.89,5/10/2019,5:41:31 PM,0.651550293,0.659790039,,
225.9,5/10/2019,5:41:31 PM,0.650024414,0.659790039,,
225.91,5/10/2019,5:41:31 PM,0.646362305,0.659484863,,
225.92,5/10/2019,5:41:31 PM,0.640869141,0.659179688,,
225.93,5/10/2019,5:41:31 PM,0.635375977,0.659179688,,
225.94,5/10/2019,5:41:31 PM,0.631408691,0.659179688,,
225.95,5/10/2019,5:41:31 PM,0.628051758,0.659484863,,
225.96,5/10/2019,5:41:31 PM,0.620727539,0.659179688,,
225.97,5/10/2019,5:41:31 PM,0.608520508,0.656738281,,
225.98,5/10/2019,5:41:31 PM,0.59387207,0.649414063,,
225.99,5/10/2019,5:41:31 PM,0.581054688,0.63659668,,
226,5/10/2019,5:41:32 PM,0.573730469,0.619812012,,
226.01,5/10/2019,5:41:32 PM,0.570983887,0.600891113,,
226.02,5/10/2019,5:41:32 PM,0.570373535,0.584411621,,
226.03,5/10/2019,5:41:32 PM,0.569763184,0.57220459,,
226.04,5/10/2019,5:41:32 PM,0.56640625,0.565795898,,
226.05,5/10/2019,5:41:32 PM,0.556640625,0.563049316,,
226.06,5/10/2019,5:41:32 PM,0.542602539,0.562744141,,
226.07,5/10/2019,5:41:32 PM,0.531005859,0.563049316,,
226.08,5/10/2019,5:41:32 PM,0.526123047,0.563659668,,
226.09,5/10/2019,5:41:32 PM,0.529785156,0.56427002,,
226.1,5/10/2019,5:41:32 PM,0.537719727,0.56427002,,
226.11,5/10/2019,5:41:32 PM,0.543212891,0.563049316,,
226.12,5/10/2019,5:41:32 PM,0.539550781,0.559692383,,
226.13,5/10/2019,5:41:32 PM,0.526733398,0.553588867,,
226.14,5/10/2019,5:41:32 PM,0.514221191,0.544433594,,
226.15,5/10/2019,5:41:32 PM,0.509643555,0.537719727,,
226.16,5/10/2019,5:41:32 PM,0.520324707,0.548400879,,
226.17,5/10/2019,5:41:32 PM,0.552062988,0.590820313,,
226.18,5/10/2019,5:41:32 PM,0.611572266,0.670166016,,
226.19,5/10/2019,5:41:32 PM,0.707397461,0.780029297,,
226.2,5/10/2019,5:41:32 PM,0.840148926,0.91003418,,
226.21,5/10/2019,5:41:32 PM,0.993041992,1.046142578,,
226.22,5/10/2019,5:41:32 PM,1.139526367,1.172485352,,
226.23,5/10/2019,5:41:32 PM,1.251525879,1.273498535,,
226.24,5/10/2019,5:41:32 PM,1.313171387,1.339111328,,
226.25,5/10/2019,5:41:32 PM,1.326293945,1.368103027,,
226.26,5/10/2019,5:41:32 PM,1.302185059,1.364135742,,
226.27,5/10/2019,5:41:32 PM,1.251220703,1.333312988,,
226.28,5/10/2019,5:41:32 PM,1.18560791,1.282348633,,
226.29,5/10/2019,5:41:32 PM,1.116027832,1.219482422,,
226.3,5/10/2019,5:41:32 PM,1.057434082,1.158752441,,
226.31,5/10/2019,5:41:32 PM,1.021118164,1.114501953,,
226.32,5/10/2019,5:41:32 PM,1.00769043,1.09375,,
226.33,5/10/2019,5:41:32 PM,1.009521484,1.096191406,,
226.34,5/10/2019,5:41:32 PM,1.020202637,1.116638184,,
226.35,5/10/2019,5:41:32 PM,1.035461426,1.14440918,,
226.36,5/10/2019,5:41:32 PM,1.053466797,1.170043945,,
226.37,5/10/2019,5:41:32 PM,1.072998047,1.188354492,,
226.38,5/10/2019,5:41:32 PM,1.089782715,1.197814941,,
226.39,5/10/2019,5:41:32 PM,1.100769043,1.198730469,,
226.4,5/10/2019,5:41:32 PM,1.103210449,1.190795898,,
226.41,5/10/2019,5:41:32 PM,1.094360352,1.174621582,,
226.42,5/10/2019,5:41:32 PM,1.073913574,1.15020752,,
226.43,5/10/2019,5:41:32 PM,1.042785645,1.117553711,,
226.44,5/10/2019,5:41:32 PM,1.003417969,1.075134277,,
226.45,5/10/2019,5:41:32 PM,0.960083008,1.024169922,,
226.46,5/10/2019,5:41:32 PM,0.916442871,0.969848633,,
226.47,5/10/2019,5:41:32 PM,0.878295898,0.923461914,,
226.48,5/10/2019,5:41:32 PM,0.851135254,0.892944336,,
226.49,5/10/2019,5:41:32 PM,0.83984375,0.881958008,,
226.5,5/10/2019,5:41:32 PM,0.84564209,0.887145996,,
226.51,5/10/2019,5:41:32 PM,0.862426758,0.903015137,,
226.52,5/10/2019,5:41:32 PM,0.882873535,0.920410156,,
226.53,5/10/2019,5:41:32 PM,0.900878906,0.932006836,,
226.54,5/10/2019,5:41:32 PM,0.908508301,0.92956543,,
226.55,5/10/2019,5:41:32 PM,0.899963379,0.911865234,,
226.56,5/10/2019,5:41:32 PM,0.877075195,0.887145996,,
226.57,5/10/2019,5:41:32 PM,0.843811035,0.862426758,,
226.58,5/10/2019,5:41:32 PM,0.808105469,0.837402344,,
226.59,5/10/2019,5:41:32 PM,0.776367188,0.809631348,,
226.6,5/10/2019,5:41:32 PM,0.751037598,0.782470703,,
226.61,5/10/2019,5:41:32 PM,0.731811523,0.761108398,,
226.62,5/10/2019,5:41:32 PM,0.716247559,0.748291016,,
226.63,5/10/2019,5:41:32 PM,0.705566406,0.741882324,,
226.64,5/10/2019,5:41:32 PM,0.700073242,0.739440918,,
226.65,5/10/2019,5:41:32 PM,0.698242188,0.737304688,,
226.66,5/10/2019,5:41:32 PM,0.698242188,0.732116699,,
226.67,5/10/2019,5:41:32 PM,0.698852539,0.721740723,,
226.68,5/10/2019,5:41:32 PM,0.699157715,0.708312988,,
226.69,5/10/2019,5:41:32 PM,0.698242188,0.694885254,,
226.7,5/10/2019,5:41:32 PM,0.693664551,0.684204102,,
226.71,5/10/2019,5:41:32 PM,0.68359375,0.677490234,,
226.72,5/10/2019,5:41:32 PM,0.668029785,0.675354004,,
226.73,5/10/2019,5:41:32 PM,0.652770996,0.675354004,,
226.74,5/10/2019,5:41:32 PM,0.641784668,0.675354004,,
226.75,5/10/2019,5:41:32 PM,0.635681152,0.675354004,,
226.76,5/10/2019,5:41:32 PM,0.633239746,0.675354004,,
226.77,5/10/2019,5:41:32 PM,0.632629395,0.675354004,,
226.78,5/10/2019,5:41:32 PM,0.63293457,0.67565918,,
226.79,5/10/2019,5:41:32 PM,0.633544922,0.673828125,,
226.8,5/10/2019,5:41:32 PM,0.633544922,0.666503906,,
226.81,5/10/2019,5:41:32 PM,0.634155273,0.653381348,,
226.82,5/10/2019,5:41:32 PM,0.633544922,0.637207031,,
226.83,5/10/2019,5:41:32 PM,0.633544922,0.623779297,,
226.84,5/10/2019,5:41:32 PM,0.632629395,0.615234375,,
226.85,5/10/2019,5:41:32 PM,0.63079834,0.611877441,,
226.86,5/10/2019,5:41:32 PM,0.625610352,0.61126709,,
226.87,5/10/2019,5:41:32 PM,0.615844727,0.611572266,,
226.88,5/10/2019,5:41:32 PM,0.604553223,0.611572266,,
226.89,5/10/2019,5:41:32 PM,0.594177246,0.608825684,,
226.9,5/10/2019,5:41:32 PM,0.58807373,0.601501465,,
226.91,5/10/2019,5:41:32 PM,0.584106445,0.590209961,,
226.92,5/10/2019,5:41:32 PM,0.577392578,0.578308105,,
226.93,5/10/2019,5:41:32 PM,0.567932129,0.569458008,,
226.94,5/10/2019,5:41:32 PM,0.559692383,0.564575195,,
226.95,5/10/2019,5:41:32 PM,0.555114746,0.563049316,,
226.96,5/10/2019,5:41:32 PM,0.553588867,0.562744141,,
226.97,5/10/2019,5:41:32 PM,0.553588867,0.563049316,,
226.98,5/10/2019,5:41:32 PM,0.554199219,0.563659668,,
226.99,5/10/2019,5:41:32 PM,0.55480957,0.563964844,,
227,5/10/2019,5:41:33 PM,0.555114746,0.563659668,,
227.01,5/10/2019,5:41:33 PM,0.554199219,0.560302734,,
227.02,5/10/2019,5:41:33 PM,0.550231934,0.552368164,,
227.03,5/10/2019,5:41:33 PM,0.541381836,0.538635254,,
227.04,5/10/2019,5:41:33 PM,0.527038574,0.52154541,,
227.05,5/10/2019,5:41:33 PM,0.511169434,0.506896973,,
227.06,5/10/2019,5:41:33 PM,0.500183105,0.50567627,,
227.07,5/10/2019,5:41:33 PM,0.504150391,0.52734375,,
227.08,5/10/2019,5:41:33 PM,0.537719727,0.579833984,,
227.09,5/10/2019,5:41:33 PM,0.614013672,0.66619873,,
227.1,5/10/2019,5:41:33 PM,0.732727051,0.782470703,,
227.11,5/10/2019,5:41:33 PM,0.879516602,0.914306641,,
227.12,5/10/2019,5:41:33 PM,1.029968262,1.044921875,,
227.13,5/10/2019,5:41:33 PM,1.157836914,1.157226563,,
227.14,5/10/2019,5:41:33 PM,1.248779297,1.241455078,,
227.15,5/10/2019,5:41:33 PM,1.303405762,1.296691895,,
227.16,5/10/2019,5:41:33 PM,1.325378418,1.322631836,,
227.17,5/10/2019,5:41:33 PM,1.316833496,1.320800781,,
227.18,5/10/2019,5:41:33 PM,1.279296875,1.293945313,,
227.19,5/10/2019,5:41:33 PM,1.21887207,1.246948242,,
227.2,5/10/2019,5:41:33 PM,1.148681641,1.192626953,,
227.21,5/10/2019,5:41:33 PM,1.082763672,1.145019531,,
227.22,5/10/2019,5:41:33 PM,1.03302002,1.112365723,,
227.23,5/10/2019,5:41:33 PM,1.006164551,1.098632813,,
227.24,5/10/2019,5:41:33 PM,1.001586914,1.101074219,,
227.25,5/10/2019,5:41:33 PM,1.010742188,1.113586426,,
227.26,5/10/2019,5:41:33 PM,1.027526855,1.130981445,,
227.27,5/10/2019,5:41:33 PM,1.044006348,1.148071289,,
227.28,5/10/2019,5:41:33 PM,1.056213379,1.16027832,,
227.29,5/10/2019,5:41:33 PM,1.063232422,1.166992188,,
227.3,5/10/2019,5:41:33 PM,1.065368652,1.168823242,,
227.31,5/10/2019,5:41:33 PM,1.063842773,1.16607666,,
227.32,5/10/2019,5:41:33 PM,1.056213379,1.155395508,,
227.33,5/10/2019,5:41:33 PM,1.040649414,1.132202148,,
227.34,5/10/2019,5:41:33 PM,1.014709473,1.092834473,,
227.35,5/10/2019,5:41:33 PM,0.980224609,1.037597656,,
227.36,5/10/2019,5:41:33 PM,0.942077637,0.974731445,,
227.37,5/10/2019,5:41:33 PM,0.904541016,0.918579102,,
227.38,5/10/2019,5:41:33 PM,0.874328613,0.88104248,,
227.39,5/10/2019,5:41:33 PM,0.858459473,0.864868164,,
227.4,5/10/2019,5:41:33 PM,0.859069824,0.868530273,,
227.41,5/10/2019,5:41:33 PM,0.87097168,0.882873535,,
227.42,5/10/2019,5:41:33 PM,0.885009766,0.898742676,,
227.43,5/10/2019,5:41:33 PM,0.894775391,0.906677246,,
227.44,5/10/2019,5:41:33 PM,0.895690918,0.902404785,,
227.45,5/10/2019,5:41:33 PM,0.886230469,0.887145996,,
227.46,5/10/2019,5:41:33 PM,0.868835449,0.866699219,,
227.47,5/10/2019,5:41:33 PM,0.844726563,0.845336914,,
227.48,5/10/2019,5:41:33 PM,0.817260742,0.824890137,,
227.49,5/10/2019,5:41:33 PM,0.788879395,0.805053711,,
227.5,5/10/2019,5:41:33 PM,0.76385498,0.785217285,,
227.51,5/10/2019,5:41:33 PM,0.746154785,0.767211914,,
227.52,5/10/2019,5:41:33 PM,0.735778809,0.752563477,,
227.53,5/10/2019,5:41:33 PM,0.731201172,0.743103027,,
227.54,5/10/2019,5:41:33 PM,0.729980469,0.739135742,,
227.55,5/10/2019,5:41:33 PM,0.730285645,0.736083984,,
227.56,5/10/2019,5:41:33 PM,0.730285645,0.729675293,,
227.57,5/10/2019,5:41:33 PM,0.728759766,0.719299316,,
227.58,5/10/2019,5:41:33 PM,0.723876953,0.707702637,,
227.59,5/10/2019,5:41:33 PM,0.715942383,0.698852539,,
227.6,5/10/2019,5:41:33 PM,0.706787109,0.693359375,,
227.61,5/10/2019,5:41:33 PM,0.70098877,0.691223145,,
227.62,5/10/2019,5:41:33 PM,0.697937012,0.690917969,,
227.63,5/10/2019,5:41:33 PM,0.694885254,0.690612793,,
227.64,5/10/2019,5:41:33 PM,0.687866211,0.688476563,,
227.65,5/10/2019,5:41:33 PM,0.675354004,0.680847168,,
227.66,5/10/2019,5:41:33 PM,0.658569336,0.666503906,,
227.67,5/10/2019,5:41:33 PM,0.641784668,0.648498535,,
227.68,5/10/2019,5:41:33 PM,0.628967285,0.631713867,,
227.69,5/10/2019,5:41:33 PM,0.621643066,0.619506836,,
227.7,5/10/2019,5:41:33 PM,0.618286133,0.613098145,,
227.71,5/10/2019,5:41:33 PM,0.617675781,0.610961914,,
227.72,5/10/2019,5:41:33 PM,0.617675781,0.610961914,,
227.73,5/10/2019,5:41:33 PM,0.617980957,0.61126709,,
227.74,5/10/2019,5:41:33 PM,0.618591309,0.611572266,,
227.75,5/10/2019,5:41:33 PM,0.619812012,0.61126709,,
227.76,5/10/2019,5:41:33 PM,0.622558594,0.609436035,,
227.77,5/10/2019,5:41:33 PM,0.629577637,0.603637695,,
227.78,5/10/2019,5:41:33 PM,0.637512207,0.593261719,,
227.79,5/10/2019,5:41:33 PM,0.638122559,0.579223633,,
227.8,5/10/2019,5:41:33 PM,0.627746582,0.564880371,,
227.81,5/10/2019,5:41:33 PM,0.609741211,0.553894043,,
227.82,5/10/2019,5:41:33 PM,0.589294434,0.548706055,,
227.83,5/10/2019,5:41:33 PM,0.571289063,0.547485352,,
227.84,5/10/2019,5:41:33 PM,0.559997559,0.547790527,,
227.85,5/10/2019,5:41:33 PM,0.55480957,0.548095703,,
227.86,5/10/2019,5:41:33 PM,0.554199219,0.548400879,,
227.87,5/10/2019,5:41:33 PM,0.55480957,0.548095703,,
227.88,5/10/2019,5:41:33 PM,0.55480957,0.548095703,,
227.89,5/10/2019,5:41:33 PM,0.554504395,0.548095703,,
227.9,5/10/2019,5:41:33 PM,0.553894043,0.548400879,,
227.91,5/10/2019,5:41:33 PM,0.55267334,0.548706055,,
227.92,5/10/2019,5:41:33 PM,0.548400879,0.548095703,,
227.93,5/10/2019,5:41:33 PM,0.541381836,0.544433594,,
227.94,5/10/2019,5:41:33 PM,0.533447266,0.536804199,,
227.95,5/10/2019,5:41:33 PM,0.526733398,0.526123047,,
227.96,5/10/2019,5:41:33 PM,0.523986816,0.51940918,,
227.97,5/10/2019,5:41:33 PM,0.530395508,0.527954102,,
227.98,5/10/2019,5:41:33 PM,0.554504395,0.56640625,,
227.99,5/10/2019,5:41:33 PM,0.604248047,0.643615723,,
228,5/10/2019,5:41:34 PM,0.684204102,0.75592041,,
228.01,5/10/2019,5:41:34 PM,0.79498291,0.891418457,,
228.02,5/10/2019,5:41:34 PM,0.92590332,1.030578613,,
228.03,5/10/2019,5:41:34 PM,1.058044434,1.15234375,,
228.04,5/10/2019,5:41:34 PM,1.174621582,1.24420166,,
228.05,5/10/2019,5:41:34 PM,1.26159668,1.301574707,,
228.06,5/10/2019,5:41:34 PM,1.307373047,1.324157715,,
228.07,5/10/2019,5:41:34 PM,1.309204102,1.314697266,,
228.08,5/10/2019,5:41:34 PM,1.271362305,1.278991699,,
228.09,5/10/2019,5:41:34 PM,1.206970215,1.224060059,,
228.1,5/10/2019,5:41:34 PM,1.135253906,1.160888672,,
228.11,5/10/2019,5:41:34 PM,1.06842041,1.102294922,,
228.12,5/10/2019,5:41:34 PM,1.015930176,1.059265137,,
228.13,5/10/2019,5:41:34 PM,0.982055664,1.03729248,,
228.14,5/10/2019,5:41:34 PM,0.967712402,1.033630371,,
228.15,5/10/2019,5:41:34 PM,0.971069336,1.042480469,,
228.16,5/10/2019,5:41:34 PM,0.985412598,1.059570313,,
228.17,5/10/2019,5:41:34 PM,1.000976563,1.079711914,,
228.18,5/10/2019,5:41:34 PM,1.011657715,1.097412109,,
228.19,5/10/2019,5:41:34 PM,1.016540527,1.107788086,,
228.2,5/10/2019,5:41:34 PM,1.01776123,1.107177734,,
228.21,5/10/2019,5:41:34 PM,1.016235352,1.096191406,,
228.22,5/10/2019,5:41:34 PM,1.008911133,1.077575684,,
228.23,5/10/2019,5:41:34 PM,0.993652344,1.053466797,,
228.24,5/10/2019,5:41:34 PM,0.968933105,1.020507813,,
228.25,5/10/2019,5:41:34 PM,0.93536377,0.976257324,,
228.26,5/10/2019,5:41:34 PM,0.900878906,0.92590332,,
228.27,5/10/2019,5:41:34 PM,0.872497559,0.880126953,,
228.28,5/10/2019,5:41:34 PM,0.854797363,0.848388672,,
228.29,5/10/2019,5:41:34 PM,0.848999023,0.838012695,,
228.3,5/10/2019,5:41:34 PM,0.853271484,0.845947266,,
228.31,5/10/2019,5:41:34 PM,0.864868164,0.861816406,,
228.32,5/10/2019,5:41:34 PM,0.880126953,0.874633789,,
228.33,5/10/2019,5:41:34 PM,0.892028809,0.878295898,,
228.34,5/10/2019,5:41:34 PM,0.89263916,0.873413086,,
228.35,5/10/2019,5:41:34 PM,0.882263184,0.860595703,,
228.36,5/10/2019,5:41:34 PM,0.865478516,0.842895508,,
228.37,5/10/2019,5:41:34 PM,0.84564209,0.823059082,,
228.38,5/10/2019,5:41:34 PM,0.824890137,0.802001953,,
228.39,5/10/2019,5:41:34 PM,0.803833008,0.78125,,
228.4,5/10/2019,5:41:34 PM,0.782775879,0.760498047,,
228.41,5/10/2019,5:41:34 PM,0.762634277,0.74005127,,
228.42,5/10/2019,5:41:34 PM,0.743408203,0.721435547,,
228.43,5/10/2019,5:41:34 PM,0.723571777,0.706481934,,
228.44,5/10/2019,5:41:34 PM,0.704040527,0.696105957,,
228.45,5/10/2019,5:41:34 PM,0.685424805,0.688171387,,
228.46,5/10/2019,5:41:34 PM,0.669555664,0.679016113,,
228.47,5/10/2019,5:41:34 PM,0.65826416,0.669555664,,
228.48,5/10/2019,5:41:34 PM,0.65246582,0.662231445,,
228.49,5/10/2019,5:41:34 PM,0.650634766,0.659179688,,
228.5,5/10/2019,5:41:34 PM,0.650634766,0.658569336,,
228.51,5/10/2019,5:41:34 PM,0.649719238,0.658874512,,
228.52,5/10/2019,5:41:34 PM,0.644836426,0.659179688,,
228.53,5/10/2019,5:41:34 PM,0.636291504,0.659179688,,
228.54,5/10/2019,5:41:34 PM,0.626525879,0.657348633,,
228.55,5/10/2019,5:41:34 PM,0.621337891,0.650634766,,
228.56,5/10/2019,5:41:34 PM,0.621643066,0.639953613,,
228.57,5/10/2019,5:41:34 PM,0.627746582,0.628356934,,
228.58,5/10/2019,5:41:34 PM,0.637207031,0.61920166,,
228.59,5/10/2019,5:41:34 PM,0.645446777,0.614318848,,
228.6,5/10/2019,5:41:34 PM,0.650024414,0.612487793,,
228.61,5/10/2019,5:41:34 PM,0.651245117,0.611877441,,
228.62,5/10/2019,5:41:34 PM,0.651245117,0.61126709,,
228.63,5/10/2019,5:41:34 PM,0.650634766,0.61126709,,
228.64,5/10/2019,5:41:34 PM,0.648498535,0.61126709,,
228.65,5/10/2019,5:41:34 PM,0.643310547,0.61126709,,
228.66,5/10/2019,5:41:34 PM,0.632629395,0.61126709,,
228.67,5/10/2019,5:41:34 PM,0.61706543,0.61126709,,
228.68,5/10/2019,5:41:34 PM,0.598449707,0.61126709,,
228.69,5/10/2019,5:41:34 PM,0.581054688,0.610656738,,
228.7,5/10/2019,5:41:34 PM,0.567626953,0.608520508,,
228.71,5/10/2019,5:41:34 PM,0.559082031,0.601501465,,
228.72,5/10/2019,5:41:34 PM,0.555114746,0.588378906,,
228.73,5/10/2019,5:41:34 PM,0.554504395,0.572509766,,
228.74,5/10/2019,5:41:34 PM,0.55480957,0.559387207,,
228.75,5/10/2019,5:41:34 PM,0.556335449,0.551757813,,
228.76,5/10/2019,5:41:34 PM,0.561828613,0.548400879,,
228.77,5/10/2019,5:41:34 PM,0.570068359,0.546875,,
228.78,5/10/2019,5:41:34 PM,0.575866699,0.543212891,,
228.79,5/10/2019,5:41:34 PM,0.573120117,0.534973145,,
228.8,5/10/2019,5:41:34 PM,0.561523438,0.521240234,,
228.81,5/10/2019,5:41:34 PM,0.544128418,0.504455566,,
228.82,5/10/2019,5:41:34 PM,0.524597168,0.487976074,,
228.83,5/10/2019,5:41:34 PM,0.506286621,0.477905273,,
228.84,5/10/2019,5:41:34 PM,0.494689941,0.48248291,,
228.85,5/10/2019,5:41:34 PM,0.50201416,0.512084961,,
228.86,5/10/2019,5:41:34 PM,0.53894043,0.575561523,,
228.87,5/10/2019,5:41:34 PM,0.61340332,0.675964355,,
228.88,5/10/2019,5:41:34 PM,0.72845459,0.805358887,,
228.89,5/10/2019,5:41:34 PM,0.871582031,0.947875977,,
228.9,5/10/2019,5:41:34 PM,1.019287109,1.082458496,,
228.91,5/10/2019,5:41:34 PM,1.148376465,1.194763184,,
228.92,5/10/2019,5:41:34 PM,1.243591309,1.280212402,,
228.93,5/10/2019,5:41:34 PM,1.299133301,1.33605957,,
228.94,5/10/2019,5:41:34 PM,1.318359375,1.36138916,,
228.95,5/10/2019,5:41:34 PM,1.307983398,1.352844238,,
228.96,5/10/2019,5:41:34 PM,1.273193359,1.312561035,,
228.97,5/10/2019,5:41:34 PM,1.217956543,1.251525879,,
228.98,5/10/2019,5:41:34 PM,1.149902344,1.18347168,,
228.99,5/10/2019,5:41:34 PM,1.082763672,1.12487793,,
229,5/10/2019,5:41:35 PM,1.032714844,1.088867188,,
229.01,5/10/2019,5:41:35 PM,1.005859375,1.077270508,,
229.02,5/10/2019,5:41:35 PM,1.002197266,1.084594727,,
229.03,5/10/2019,5:41:35 PM,1.014404297,1.101379395,,
229.04,5/10/2019,5:41:35 PM,1.032714844,1.122131348,,
229.05,5/10/2019,5:41:35 PM,1.049194336,1.142272949,,
229.06,5/10/2019,5:41:35 PM,1.06048584,1.158447266,,
229.07,5/10/2019,5:41:35 PM,1.065063477,1.167297363,,
229.08,5/10/2019,5:41:35 PM,1.064758301,1.168212891,,
229.09,5/10/2019,5:41:35 PM,1.059570313,1.161193848,,
229.1,5/10/2019,5:41:35 PM,1.048278809,1.14440918,,
229.11,5/10/2019,5:41:35 PM,1.030883789,1.117553711,,
229.12,5/10/2019,5:41:35 PM,1.007080078,1.080932617,,
229.13,5/10/2019,5:41:35 PM,0.977478027,1.035766602,,
229.14,5/10/2019,5:41:35 PM,0.942382813,0.984191895,,
229.15,5/10/2019,5:41:35 PM,0.904846191,0.932617188,,
229.16,5/10/2019,5:41:35 PM,0.872192383,0.890808105,,
229.17,5/10/2019,5:41:35 PM,0.849609375,0.867004395,,
229.18,5/10/2019,5:41:35 PM,0.841064453,0.859375,,
229.19,5/10/2019,5:41:35 PM,0.847167969,0.864868164,,
229.2,5/10/2019,5:41:35 PM,0.860900879,0.878295898,,
229.21,5/10/2019,5:41:35 PM,0.872192383,0.891113281,,
229.22,5/10/2019,5:41:35 PM,0.874938965,0.894165039,,
229.23,5/10/2019,5:41:35 PM,0.869140625,0.885009766,,
229.24,5/10/2019,5:41:35 PM,0.85723877,0.868835449,,
229.25,5/10/2019,5:41:35 PM,0.842590332,0.851745605,,
229.26,5/10/2019,5:41:35 PM,0.825805664,0.83404541,,
229.27,5/10/2019,5:41:35 PM,0.806274414,0.814819336,,
229.28,5/10/2019,5:41:35 PM,0.785522461,0.794677734,,
229.29,5/10/2019,5:41:35 PM,0.764770508,0.77545166,,
229.3,5/10/2019,5:41:35 PM,0.746459961,0.760803223,,
229.31,5/10/2019,5:41:35 PM,0.732421875,0.754699707,,
229.32,5/10/2019,5:41:35 PM,0.729064941,0.757751465,,
229.33,5/10/2019,5:41:35 PM,0.738830566,0.766601563,,
229.34,5/10/2019,5:41:35 PM,0.754089355,0.772399902,,
229.35,5/10/2019,5:41:35 PM,0.761108398,0.765380859,,
229.36,5/10/2019,5:41:35 PM,0.751342773,0.743408203,,
229.37,5/10/2019,5:41:35 PM,0.729980469,0.715332031,,
229.38,5/10/2019,5:41:35 PM,0.704345703,0.689697266,,
229.39,5/10/2019,5:41:35 PM,0.682983398,0.67199707,,
229.4,5/10/2019,5:41:35 PM,0.670471191,0.662536621,,
229.41,5/10/2019,5:41:35 PM,0.666503906,0.659484863,,
229.42,5/10/2019,5:41:35 PM,0.66619873,0.659179688,,
229.43,5/10/2019,5:41:35 PM,0.666503906,0.659179688,,
229.44,5/10/2019,5:41:35 PM,0.665588379,0.659484863,,
229.45,5/10/2019,5:41:35 PM,0.661315918,0.659484863,,
229.46,5/10/2019,5:41:35 PM,0.653381348,0.659484863,,
229.47,5/10/2019,5:41:35 PM,0.642089844,0.659790039,,
229.48,5/10/2019,5:41:35 PM,0.63079834,0.659484863,,
229.49,5/10/2019,5:41:35 PM,0.62286377,0.659484863,,
229.5,5/10/2019,5:41:35 PM,0.618591309,0.658569336,,
229.51,5/10/2019,5:41:35 PM,0.617370605,0.655212402,,
229.52,5/10/2019,5:41:35 PM,0.616760254,0.646972656,,
229.53,5/10/2019,5:41:35 PM,0.614318848,0.634460449,,
229.54,5/10/2019,5:41:35 PM,0.606079102,0.620117188,,
229.55,5/10/2019,5:41:35 PM,0.592346191,0.60760498,,
229.56,5/10/2019,5:41:35 PM,0.579528809,0.599060059,,
229.57,5/10/2019,5:41:35 PM,0.571899414,0.595092773,,
229.58,5/10/2019,5:41:35 PM,0.570068359,0.594177246,,
229.59,5/10/2019,5:41:35 PM,0.570373535,0.594787598,,
229.6,5/10/2019,5:41:35 PM,0.570983887,0.594482422,,
229.61,5/10/2019,5:41:35 PM,0.570983887,0.59173584,,
229.62,5/10/2019,5:41:35 PM,0.570678711,0.585327148,,
229.63,5/10/2019,5:41:35 PM,0.570373535,0.575561523,,
229.64,5/10/2019,5:41:35 PM,0.570068359,0.564575195,,
229.65,5/10/2019,5:41:35 PM,0.568237305,0.55480957,,
229.66,5/10/2019,5:41:35 PM,0.561828613,0.549621582,,
229.67,5/10/2019,5:41:35 PM,0.549316406,0.547790527,,
229.68,5/10/2019,5:41:35 PM,0.532531738,0.547790527,,
229.69,5/10/2019,5:41:35 PM,0.513916016,0.547180176,,
229.7,5/10/2019,5:41:35 PM,0.497131348,0.544128418,,
229.71,5/10/2019,5:41:35 PM,0.48614502,0.538024902,,
229.72,5/10/2019,5:41:35 PM,0.483398438,0.535888672,,
229.73,5/10/2019,5:41:35 PM,0.492553711,0.550231934,,
229.74,5/10/2019,5:41:35 PM,0.52154541,0.59387207,,
229.75,5/10/2019,5:41:35 PM,0.581970215,0.674133301,,
229.76,5/10/2019,5:41:35 PM,0.680236816,0.787963867,,
229.77,5/10/2019,5:41:35 PM,0.810241699,0.920715332,,
229.78,5/10/2019,5:41:35 PM,0.956115723,1.055603027,,
229.79,5/10/2019,5:41:35 PM,1.094055176,1.178588867,,
229.8,5/10/2019,5:41:35 PM,1.201477051,1.278686523,,
229.81,5/10/2019,5:41:35 PM,1.268310547,1.348876953,,
229.82,5/10/2019,5:41:35 PM,1.293640137,1.384887695,,
229.83,5/10/2019,5:41:35 PM,1.281738281,1.384277344,,
229.84,5/10/2019,5:41:35 PM,1.242980957,1.34979248,,
229.85,5/10/2019,5:41:35 PM,1.188659668,1.289367676,,
229.86,5/10/2019,5:41:35 PM,1.128845215,1.219177246,,
229.87,5/10/2019,5:41:35 PM,1.070861816,1.156311035,,
229.88,5/10/2019,5:41:35 PM,1.020812988,1.112670898,,
229.89,5/10/2019,5:41:35 PM,0.986022949,1.092834473,,
229.9,5/10/2019,5:41:35 PM,0.972595215,1.097412109,,
229.91,5/10/2019,5:41:35 PM,0.980224609,1.119689941,,
229.92,5/10/2019,5:41:35 PM,1.005249023,1.152648926,,
229.93,5/10/2019,5:41:35 PM,1.036987305,1.186523438,,
229.94,5/10/2019,5:41:35 PM,1.062316895,1.209716797,,
229.95,5/10/2019,5:41:35 PM,1.076049805,1.217041016,,
229.96,5/10/2019,5:41:35 PM,1.079101563,1.209106445,,
229.97,5/10/2019,5:41:35 PM,1.075134277,1.18927002,,
229.98,5/10/2019,5:41:35 PM,1.064147949,1.16027832,,
229.99,5/10/2019,5:41:35 PM,1.045532227,1.12487793,,
230,5/10/2019,5:41:36 PM,1.017456055,1.083679199,,
230.01,5/10/2019,5:41:36 PM,0.979003906,1.037902832,,
230.02,5/10/2019,5:41:36 PM,0.932006836,0.989685059,,
230.03,5/10/2019,5:41:36 PM,0.885009766,0.94543457,,
230.04,5/10/2019,5:41:36 PM,0.848388672,0.91217041,,
230.05,5/10/2019,5:41:36 PM,0.828552246,0.892333984,,
230.06,5/10/2019,5:41:36 PM,0.828552246,0.883789063,,
230.07,5/10/2019,5:41:36 PM,0.842590332,0.881652832,,
230.08,5/10/2019,5:41:36 PM,0.860900879,0.881652832,,
230.09,5/10/2019,5:41:36 PM,0.875244141,0.881958008,,
230.1,5/10/2019,5:41:36 PM,0.881958008,0.881347656,,
230.11,5/10/2019,5:41:36 PM,0.877990723,0.877685547,,
230.12,5/10/2019,5:41:36 PM,0.864868164,0.869445801,,
230.13,5/10/2019,5:41:36 PM,0.846862793,0.855102539,,
230.14,5/10/2019,5:41:36 PM,0.826416016,0.836791992,,
230.15,5/10/2019,5:41:36 PM,0.806274414,0.816650391,,
230.16,5/10/2019,5:41:36 PM,0.785522461,0.796203613,,
230.17,5/10/2019,5:41:36 PM,0.764770508,0.77545166,,
230.18,5/10/2019,5:41:36 PM,0.745239258,0.754699707,,
230.19,5/10/2019,5:41:36 PM,0.727539063,0.735168457,,
230.2,5/10/2019,5:41:36 PM,0.713806152,0.717468262,,
230.21,5/10/2019,5:41:36 PM,0.704956055,0.703430176,,
230.22,5/10/2019,5:41:36 PM,0.700683594,0.694885254,,
230.23,5/10/2019,5:41:36 PM,0.698852539,0.691223145,,
230.24,5/10/2019,5:41:36 PM,0.69732666,0.690307617,,
230.25,5/10/2019,5:41:36 PM,0.693664551,0.690307617,,
230.26,5/10/2019,5:41:36 PM,0.686340332,0.690917969,,
230.27,5/10/2019,5:41:36 PM,0.673522949,0.690917969,,
230.28,5/10/2019,5:41:36 PM,0.657348633,0.690612793,,
230.29,5/10/2019,5:41:36 PM,0.643615723,0.688476563,,
230.3,5/10/2019,5:41:36 PM,0.635986328,0.684204102,,
230.31,5/10/2019,5:41:36 PM,0.634155273,0.675048828,,
230.32,5/10/2019,5:41:36 PM,0.634765625,0.661010742,,
230.33,5/10/2019,5:41:36 PM,0.635070801,0.645141602,,
230.34,5/10/2019,5:41:36 PM,0.635070801,0.633544922,,
230.35,5/10/2019,5:41:36 PM,0.634155273,0.628356934,,
230.36,5/10/2019,5:41:36 PM,0.633239746,0.62713623,,
230.37,5/10/2019,5:41:36 PM,0.63293457,0.62713623,,
230.38,5/10/2019,5:41:36 PM,0.631408691,0.627746582,,
230.39,5/10/2019,5:41:36 PM,0.625915527,0.627746582,,
230.4,5/10/2019,5:41:36 PM,0.615539551,0.627746582,,
230.41,5/10/2019,5:41:36 PM,0.603942871,0.627441406,,
230.42,5/10/2019,5:41:36 PM,0.594482422,0.626831055,,
230.43,5/10/2019,5:41:36 PM,0.588989258,0.623779297,,
230.44,5/10/2019,5:41:36 PM,0.586547852,0.615844727,,
230.45,5/10/2019,5:41:36 PM,0.586242676,0.60333252,,
230.46,5/10/2019,5:41:36 PM,0.586547852,0.588684082,,
230.47,5/10/2019,5:41:36 PM,0.586853027,0.575256348,,
230.48,5/10/2019,5:41:36 PM,0.585632324,0.566711426,,
230.49,5/10/2019,5:41:36 PM,0.580749512,0.562744141,,
230.5,5/10/2019,5:41:36 PM,0.570983887,0.562133789,,
230.51,5/10/2019,5:41:36 PM,0.555725098,0.562133789,,
230.52,5/10/2019,5:41:36 PM,0.539855957,0.562133789,,
230.53,5/10/2019,5:41:36 PM,0.528564453,0.562438965,,
230.54,5/10/2019,5:41:36 PM,0.523376465,0.562133789,,
230.55,5/10/2019,5:41:36 PM,0.522766113,0.55847168,,
230.56,5/10/2019,5:41:36 PM,0.522766113,0.549926758,,
230.57,5/10/2019,5:41:36 PM,0.522155762,0.535888672,,
230.58,5/10/2019,5:41:36 PM,0.519104004,0.517883301,,
230.59,5/10/2019,5:41:36 PM,0.512084961,0.49987793,,
230.6,5/10/2019,5:41:36 PM,0.502319336,0.487670898,,
230.61,5/10/2019,5:41:36 PM,0.494384766,0.488586426,,
230.62,5/10/2019,5:41:36 PM,0.501708984,0.513000488,,
230.63,5/10/2019,5:41:36 PM,0.536499023,0.570068359,,
230.64,5/10/2019,5:41:36 PM,0.608825684,0.662231445,,
230.65,5/10/2019,5:41:36 PM,0.720214844,0.785827637,,
230.66,5/10/2019,5:41:36 PM,0.857849121,0.928344727,,
230.67,5/10/2019,5:41:36 PM,0.999450684,1.070251465,,
230.68,5/10/2019,5:41:36 PM,1.12487793,1.194763184,,
230.69,5/10/2019,5:41:36 PM,1.220092773,1.289672852,,
230.7,5/10/2019,5:41:36 PM,1.278076172,1.347961426,,
230.71,5/10/2019,5:41:36 PM,1.300048828,1.36932373,,
230.72,5/10/2019,5:41:36 PM,1.290588379,1.355895996,,
230.73,5/10/2019,5:41:36 PM,1.254577637,1.313476563,,
230.74,5/10/2019,5:41:36 PM,1.19720459,1.254272461,,
230.75,5/10/2019,5:41:36 PM,1.126708984,1.192321777,,
230.76,5/10/2019,5:41:36 PM,1.057434082,1.140441895,,
230.77,5/10/2019,5:41:36 PM,1.001586914,1.104431152,,
230.78,5/10/2019,5:41:36 PM,0.966491699,1.084899902,,
230.79,5/10/2019,5:41:36 PM,0.953674316,1.079406738,,
230.8,5/10/2019,5:41:36 PM,0.95916748,1.084289551,,
230.81,5/10/2019,5:41:36 PM,0.975036621,1.096496582,,
230.82,5/10/2019,5:41:36 PM,0.993041992,1.112670898,,
230.83,5/10/2019,5:41:36 PM,1.006774902,1.127929688,,
230.84,5/10/2019,5:41:36 PM,1.010742188,1.137084961,,
230.85,5/10/2019,5:41:36 PM,1.004943848,1.136779785,,
230.86,5/10/2019,5:41:36 PM,0.991210938,1.126403809,,
230.87,5/10/2019,5:41:36 PM,0.973510742,1.105651855,,
230.88,5/10/2019,5:41:36 PM,0.953674316,1.074523926,,
230.89,5/10/2019,5:41:36 PM,0.932617188,1.030273438,,
230.9,5/10/2019,5:41:36 PM,0.907287598,0.978088379,,
230.91,5/10/2019,5:41:36 PM,0.875244141,0.928649902,,
230.92,5/10/2019,5:41:36 PM,0.842285156,0.893249512,,
230.93,5/10/2019,5:41:36 PM,0.818481445,0.876464844,,
230.94,5/10/2019,5:41:36 PM,0.811462402,0.875549316,,
230.95,5/10/2019,5:41:36 PM,0.82244873,0.88470459,,
230.96,5/10/2019,5:41:36 PM,0.845031738,0.896911621,,
230.97,5/10/2019,5:41:36 PM,0.867004395,0.90637207,,
230.98,5/10/2019,5:41:36 PM,0.875854492,0.909118652,,
230.99,5/10/2019,5:41:36 PM,0.868225098,0.903320313,,
231,5/10/2019,5:41:37 PM,0.849609375,0.890197754,,
231.01,5/10/2019,5:41:37 PM,0.824279785,0.872497559,,
231.02,5/10/2019,5:41:37 PM,0.796203613,0.852966309,,
231.03,5/10/2019,5:41:37 PM,0.768432617,0.832824707,,
231.04,5/10/2019,5:41:37 PM,0.743408203,0.812988281,,
231.05,5/10/2019,5:41:37 PM,0.721435547,0.793151855,,
231.06,5/10/2019,5:41:37 PM,0.703125,0.772705078,,
231.07,5/10/2019,5:41:37 PM,0.690002441,0.751953125,,
231.08,5/10/2019,5:41:37 PM,0.683898926,0.732116699,,
231.09,5/10/2019,5:41:37 PM,0.682067871,0.715332031,,
231.1,5/10/2019,5:41:37 PM,0.682067871,0.702819824,,
231.11,5/10/2019,5:41:37 PM,0.68145752,0.695495605,,
231.12,5/10/2019,5:41:37 PM,0.678710938,0.692443848,,
231.13,5/10/2019,5:41:37 PM,0.673522949,0.691223145,,
231.14,5/10/2019,5:41:37 PM,0.666503906,0.691223145,,
231.15,5/10/2019,5:41:37 PM,0.659179688,0.691223145,,
231.16,5/10/2019,5:41:37 PM,0.654296875,0.691223145,,
231.17,5/10/2019,5:41:37 PM,0.651855469,0.690917969,,
231.18,5/10/2019,5:41:37 PM,0.650939941,0.690612793,,
231.19,5/10/2019,5:41:37 PM,0.650939941,0.688476563,,
231.2,5/10/2019,5:41:37 PM,0.651245117,0.682678223,,
231.21,5/10/2019,5:41:37 PM,0.651245117,0.673522949,,
231.22,5/10/2019,5:41:37 PM,0.65032959,0.661621094,,
231.23,5/10/2019,5:41:37 PM,0.645446777,0.651245117,,
231.24,5/10/2019,5:41:37 PM,0.635681152,0.645141602,,
231.25,5/10/2019,5:41:37 PM,0.623168945,0.643005371,,
231.26,5/10/2019,5:41:37 PM,0.61706543,0.642700195,,
231.27,5/10/2019,5:41:37 PM,0.621643066,0.643005371,,
231.28,5/10/2019,5:41:37 PM,0.630493164,0.643310547,,
231.29,5/10/2019,5:41:37 PM,0.635070801,0.643310547,,
231.3,5/10/2019,5:41:37 PM,0.628356934,0.640869141,,
231.31,5/10/2019,5:41:37 PM,0.609130859,0.634155273,,
231.32,5/10/2019,5:41:37 PM,0.584411621,0.622253418,,
231.33,5/10/2019,5:41:37 PM,0.565185547,0.606384277,,
231.34,5/10/2019,5:41:37 PM,0.556030273,0.588989258,,
231.35,5/10/2019,5:41:37 PM,0.553588867,0.57434082,,
231.36,5/10/2019,5:41:37 PM,0.553894043,0.56640625,,
231.37,5/10/2019,5:41:37 PM,0.554199219,0.563354492,,
231.38,5/10/2019,5:41:37 PM,0.554504395,0.563354492,,
231.39,5/10/2019,5:41:37 PM,0.554504395,0.563049316,,
231.4,5/10/2019,5:41:37 PM,0.554504395,0.561218262,,
231.41,5/10/2019,5:41:37 PM,0.553588867,0.556335449,,
231.42,5/10/2019,5:41:37 PM,0.548706055,0.545959473,,
231.43,5/10/2019,5:41:37 PM,0.536499023,0.530395508,,
231.44,5/10/2019,5:41:37 PM,0.518798828,0.513000488,,
231.45,5/10/2019,5:41:37 PM,0.499572754,0.498352051,,
231.46,5/10/2019,5:41:37 PM,0.48248291,0.491333008,,
231.47,5/10/2019,5:41:37 PM,0.473632813,0.493774414,,
231.48,5/10/2019,5:41:37 PM,0.478515625,0.509643555,,
231.49,5/10/2019,5:41:37 PM,0.502319336,0.545654297,,
231.5,5/10/2019,5:41:37 PM,0.550842285,0.611877441,,
231.51,5/10/2019,5:41:37 PM,0.630493164,0.711364746,,
231.52,5/10/2019,5:41:37 PM,0.743713379,0.83984375,,
231.53,5/10/2019,5:41:37 PM,0.880737305,0.982666016,,
231.54,5/10/2019,5:41:37 PM,1.018676758,1.11907959,,
231.55,5/10/2019,5:41:37 PM,1.136779785,1.234436035,,
231.56,5/10/2019,5:41:37 PM,1.221618652,1.319580078,,
231.57,5/10/2019,5:41:37 PM,1.268920898,1.36932373,,
231.58,5/10/2019,5:41:37 PM,1.280517578,1.381530762,,
231.59,5/10/2019,5:41:37 PM,1.26373291,1.360778809,,
231.6,5/10/2019,5:41:37 PM,1.226196289,1.31439209,,
231.61,5/10/2019,5:41:37 PM,1.174926758,1.254272461,,
231.62,5/10/2019,5:41:37 PM,1.119689941,1.192626953,,
231.63,5/10/2019,5:41:37 PM,1.070556641,1.140136719,,
231.64,5/10/2019,5:41:37 PM,1.038208008,1.104125977,,
231.65,5/10/2019,5:41:37 PM,1.022949219,1.086425781,,
231.66,5/10/2019,5:41:37 PM,1.018371582,1.084594727,,
231.67,5/10/2019,5:41:37 PM,1.01776123,1.096801758,,
231.68,5/10/2019,5:41:37 PM,1.018066406,1.117858887,,
231.69,5/10/2019,5:41:37 PM,1.018066406,1.14074707,,
231.7,5/10/2019,5:41:37 PM,1.018066406,1.15814209,,
231.71,5/10/2019,5:41:37 PM,1.01776123,1.167297363,,
231.72,5/10/2019,5:41:37 PM,1.016845703,1.166992188,,
231.73,5/10/2019,5:41:37 PM,1.012573242,1.155395508,,
231.74,5/10/2019,5:41:37 PM,1.001281738,1.13067627,,
231.75,5/10/2019,5:41:37 PM,0.979309082,1.096801758,,
231.76,5/10/2019,5:41:37 PM,0.945739746,1.057434082,,
231.77,5/10/2019,5:41:37 PM,0.902404785,1.014404297,,
231.78,5/10/2019,5:41:37 PM,0.857543945,0.967712402,,
231.79,5/10/2019,5:41:37 PM,0.820007324,0.921630859,,
231.8,5/10/2019,5:41:37 PM,0.798339844,0.885925293,,
231.81,5/10/2019,5:41:37 PM,0.795898438,0.868530273,,
231.82,5/10/2019,5:41:37 PM,0.807495117,0.868835449,,
231.83,5/10/2019,5:41:37 PM,0.825500488,0.881347656,,
231.84,5/10/2019,5:41:37 PM,0.84197998,0.897827148,,
231.85,5/10/2019,5:41:37 PM,0.850524902,0.91003418,,
231.86,5/10/2019,5:41:37 PM,0.848693848,0.913391113,,
231.87,5/10/2019,5:41:37 PM,0.838012695,0.906066895,,
231.88,5/10/2019,5:41:37 PM,0.821838379,0.888366699,,
231.89,5/10/2019,5:41:37 PM,0.802307129,0.862731934,,
231.9,5/10/2019,5:41:37 PM,0.781860352,0.834350586,,
231.91,5/10/2019,5:41:37 PM,0.76385498,0.807189941,,
231.92,5/10/2019,5:41:37 PM,0.751647949,0.782470703,,
231.93,5/10/2019,5:41:37 PM,0.745239258,0.761108398,,
231.94,5/10/2019,5:41:37 PM,0.738830566,0.740966797,,
231.95,5/10/2019,5:41:37 PM,0.727233887,0.722351074,,
231.96,5/10/2019,5:41:37 PM,0.711669922,0.706481934,,
231.97,5/10/2019,5:41:37 PM,0.69732666,0.695495605,,
231.98,5/10/2019,5:41:37 PM,0.688171387,0.690917969,,
231.99,5/10/2019,5:41:37 PM,0.683898926,0.690002441,,
232,5/10/2019,5:41:38 PM,0.682373047,0.690307617,,
232.01,5/10/2019,5:41:38 PM,0.68145752,0.690917969,,
232.02,5/10/2019,5:41:38 PM,0.678100586,0.69152832,,
232.03,5/10/2019,5:41:38 PM,0.671691895,0.691833496,,
232.04,5/10/2019,5:41:38 PM,0.663452148,0.69152832,,
232.05,5/10/2019,5:41:38 PM,0.656433105,0.690917969,,
232.06,5/10/2019,5:41:38 PM,0.65246582,0.68939209,,
232.07,5/10/2019,5:41:38 PM,0.651245117,0.685424805,,
232.08,5/10/2019,5:41:38 PM,0.650939941,0.676574707,,
232.09,5/10/2019,5:41:38 PM,0.65032959,0.664978027,,
232.1,5/10/2019,5:41:38 PM,0.646972656,0.653686523,,
232.11,5/10/2019,5:41:38 PM,0.638122559,0.646057129,,
232.12,5/10/2019,5:41:38 PM,0.624694824,0.643005371,,
232.13,5/10/2019,5:41:38 PM,0.612182617,0.642700195,,
232.14,5/10/2019,5:41:38 PM,0.60546875,0.643005371,,
232.15,5/10/2019,5:41:38 PM,0.603027344,0.643005371,,
232.16,5/10/2019,5:41:38 PM,0.602722168,0.642700195,,
232.17,5/10/2019,5:41:38 PM,0.602722168,0.64239502,,
232.18,5/10/2019,5:41:38 PM,0.602722168,0.640563965,,
232.19,5/10/2019,5:41:38 PM,0.600891113,0.634155273,,
232.2,5/10/2019,5:41:38 PM,0.59387207,0.623168945,,
232.21,5/10/2019,5:41:38 PM,0.581054688,0.60760498,,
232.22,5/10/2019,5:41:38 PM,0.56640625,0.592651367,,
232.23,5/10/2019,5:41:38 PM,0.556945801,0.582885742,,
232.24,5/10/2019,5:41:38 PM,0.559692383,0.582275391,,
232.25,5/10/2019,5:41:38 PM,0.579528809,0.589904785,,
232.26,5/10/2019,5:41:38 PM,0.61126709,0.603637695,,
232.27,5/10/2019,5:41:38 PM,0.636901855,0.614318848,,
232.28,5/10/2019,5:41:38 PM,0.639038086,0.614013672,,
232.29,5/10/2019,5:41:38 PM,0.618286133,0.602111816,,
232.3,5/10/2019,5:41:38 PM,0.585632324,0.584411621,,
232.31,5/10/2019,5:41:38 PM,0.552062988,0.564575195,,
232.32,5/10/2019,5:41:38 PM,0.523681641,0.544433594,,
232.33,5/10/2019,5:41:38 PM,0.502624512,0.526733398,,
232.34,5/10/2019,5:41:38 PM,0.491943359,0.518188477,,
232.35,5/10/2019,5:41:38 PM,0.497436523,0.52734375,,
232.36,5/10/2019,5:41:38 PM,0.526123047,0.565795898,,
232.37,5/10/2019,5:41:38 PM,0.585021973,0.641479492,,
232.38,5/10/2019,5:41:38 PM,0.675964355,0.753479004,,
232.39,5/10/2019,5:41:38 PM,0.796508789,0.889282227,,
232.4,5/10/2019,5:41:38 PM,0.938110352,1.031188965,,
232.41,5/10/2019,5:41:38 PM,1.084594727,1.162719727,,
232.42,5/10/2019,5:41:38 PM,1.213989258,1.269836426,,
232.43,5/10/2019,5:41:38 PM,1.308288574,1.34552002,,
232.44,5/10/2019,5:41:38 PM,1.35559082,1.384887695,,
232.45,5/10/2019,5:41:38 PM,1.355895996,1.38671875,,
232.46,5/10/2019,5:41:38 PM,1.316833496,1.35559082,,
232.47,5/10/2019,5:41:38 PM,1.25213623,1.300354004,,
232.48,5/10/2019,5:41:38 PM,1.180419922,1.235961914,,
232.49,5/10/2019,5:41:38 PM,1.116638184,1.178588867,,
232.5,5/10/2019,5:41:38 PM,1.067810059,1.137390137,,
232.51,5/10/2019,5:41:38 PM,1.034545898,1.116638184,,
232.52,5/10/2019,5:41:38 PM,1.016540527,1.114501953,,
232.53,5/10/2019,5:41:38 PM,1.012573242,1.12487793,,
232.54,5/10/2019,5:41:38 PM,1.02142334,1.141052246,,
232.55,5/10/2019,5:41:38 PM,1.040039063,1.156616211,,
232.56,5/10/2019,5:41:38 PM,1.061706543,1.166381836,,
232.57,5/10/2019,5:41:38 PM,1.077575684,1.170349121,,
232.58,5/10/2019,5:41:38 PM,1.080932617,1.170349121,,
232.59,5/10/2019,5:41:38 PM,1.070861816,1.167602539,,
232.6,5/10/2019,5:41:38 PM,1.053161621,1.15814209,,
232.61,5/10/2019,5:41:38 PM,1.031799316,1.137084961,,
232.62,5/10/2019,5:41:38 PM,1.005859375,1.102905273,,
232.63,5/10/2019,5:41:38 PM,0.972595215,1.055603027,,
232.64,5/10/2019,5:41:38 PM,0.930786133,0.999145508,,
232.65,5/10/2019,5:41:38 PM,0.885009766,0.945129395,,
232.66,5/10/2019,5:41:38 PM,0.843200684,0.90423584,,
232.67,5/10/2019,5:41:38 PM,0.815429688,0.882873535,,
232.68,5/10/2019,5:41:38 PM,0.807189941,0.879211426,,
232.69,5/10/2019,5:41:38 PM,0.816650391,0.887756348,,
232.7,5/10/2019,5:41:38 PM,0.834655762,0.899658203,,
232.71,5/10/2019,5:41:38 PM,0.853881836,0.90637207,,
232.72,5/10/2019,5:41:38 PM,0.869140625,0.90423584,,
232.73,5/10/2019,5:41:38 PM,0.876159668,0.893859863,,
232.74,5/10/2019,5:41:38 PM,0.872192383,0.880126953,,
232.75,5/10/2019,5:41:38 PM,0.859069824,0.865783691,,
232.76,5/10/2019,5:41:38 PM,0.83984375,0.850524902,,
232.77,5/10/2019,5:41:38 PM,0.819091797,0.836486816,,
232.78,5/10/2019,5:41:38 PM,0.798339844,0.825805664,,
232.79,5/10/2019,5:41:38 PM,0.778503418,0.816955566,,
232.8,5/10/2019,5:41:38 PM,0.75958252,0.80657959,,
232.81,5/10/2019,5:41:38 PM,0.744018555,0.792236328,,
232.82,5/10/2019,5:41:38 PM,0.73425293,0.773925781,,
232.83,5/10/2019,5:41:38 PM,0.73059082,0.754394531,,
232.84,5/10/2019,5:41:38 PM,0.729980469,0.73425293,,
232.85,5/10/2019,5:41:38 PM,0.729064941,0.715942383,,
232.86,5/10/2019,5:41:38 PM,0.722961426,0.701904297,,
232.87,5/10/2019,5:41:38 PM,0.71105957,0.694274902,,
232.88,5/10/2019,5:41:38 PM,0.696716309,0.69152832,,
232.89,5/10/2019,5:41:38 PM,0.686645508,0.691223145,,
232.9,5/10/2019,5:41:38 PM,0.682678223,0.69152832,,
232.91,5/10/2019,5:41:38 PM,0.682067871,0.691833496,,
232.92,5/10/2019,5:41:38 PM,0.681152344,0.692138672,,
232.93,5/10/2019,5:41:38 PM,0.67565918,0.692138672,,
232.94,5/10/2019,5:41:38 PM,0.663757324,0.691833496,,
232.95,5/10/2019,5:41:38 PM,0.646972656,0.691223145,,
232.96,5/10/2019,5:41:38 PM,0.629882813,0.690917969,,
232.97,5/10/2019,5:41:38 PM,0.618286133,0.689697266,,
232.98,5/10/2019,5:41:38 PM,0.617675781,0.685424805,,
232.99,5/10/2019,5:41:38 PM,0.627441406,0.676269531,,
233,5/10/2019,5:41:39 PM,0.640563965,0.663452148,,
233.01,5/10/2019,5:41:39 PM,0.648803711,0.649108887,,
233.02,5/10/2019,5:41:39 PM,0.648193359,0.636901855,,
233.03,5/10/2019,5:41:39 PM,0.639038086,0.629577637,,
233.04,5/10/2019,5:41:39 PM,0.623168945,0.626831055,,
233.05,5/10/2019,5:41:39 PM,0.604858398,0.626525879,,
233.06,5/10/2019,5:41:39 PM,0.588989258,0.626525879,,
233.07,5/10/2019,5:41:39 PM,0.577697754,0.626831055,,
233.08,5/10/2019,5:41:39 PM,0.571899414,0.626525879,,
233.09,5/10/2019,5:41:39 PM,0.571899414,0.626220703,,
233.1,5/10/2019,5:41:39 PM,0.57800293,0.624084473,,
233.11,5/10/2019,5:41:39 PM,0.58807373,0.618896484,,
233.12,5/10/2019,5:41:39 PM,0.598754883,0.610046387,,
233.13,5/10/2019,5:41:39 PM,0.604858398,0.598449707,,
233.14,5/10/2019,5:41:39 PM,0.601806641,0.58807373,,
233.15,5/10/2019,5:41:39 PM,0.589904785,0.581359863,,
233.16,5/10/2019,5:41:39 PM,0.573730469,0.578918457,,
233.17,5/10/2019,5:41:39 PM,0.560913086,0.578308105,,
233.18,5/10/2019,5:41:39 PM,0.554504395,0.577087402,,
233.19,5/10/2019,5:41:39 PM,0.552368164,0.571899414,,
233.2,5/10/2019,5:41:39 PM,0.549316406,0.561218262,,
233.21,5/10/2019,5:41:39 PM,0.541992188,0.549926758,,
233.22,5/10/2019,5:41:39 PM,0.531921387,0.547180176,,
233.23,5/10/2019,5:41:39 PM,0.52947998,0.563049316,,
233.24,5/10/2019,5:41:39 PM,0.552978516,0.60760498,,
233.25,5/10/2019,5:41:39 PM,0.61706543,0.686645508,,
233.26,5/10/2019,5:41:39 PM,0.72265625,0.795593262,,
233.27,5/10/2019,5:41:39 PM,0.859375,0.922851563,,
233.28,5/10/2019,5:41:39 PM,1.005554199,1.052856445,,
233.29,5/10/2019,5:41:39 PM,1.137084961,1.168212891,,
233.3,5/10/2019,5:41:39 PM,1.238708496,1.260681152,,
233.31,5/10/2019,5:41:39 PM,1.302185059,1.325378418,,
233.32,5/10/2019,5:41:39 PM,1.323547363,1.360778809,,
233.33,5/10/2019,5:41:39 PM,1.30645752,1.36505127,,
233.34,5/10/2019,5:41:39 PM,1.259155273,1.338500977,,
233.35,5/10/2019,5:41:39 PM,1.195373535,1.28692627,,
233.36,5/10/2019,5:41:39 PM,1.132507324,1.224975586,,
233.37,5/10/2019,5:41:39 PM,1.08001709,1.167297363,,
233.38,5/10/2019,5:41:39 PM,1.040344238,1.125793457,,
233.39,5/10/2019,5:41:39 PM,1.013793945,1.106567383,,
233.4,5/10/2019,5:41:39 PM,1.001586914,1.107177734,,
233.41,5/10/2019,5:41:39 PM,1.005249023,1.120300293,,
233.42,5/10/2019,5:41:39 PM,1.020202637,1.136474609,,
233.43,5/10/2019,5:41:39 PM,1.037597656,1.148681641,,
233.44,5/10/2019,5:41:39 PM,1.050720215,1.154174805,,
233.45,5/10/2019,5:41:39 PM,1.054992676,1.154785156,,
233.46,5/10/2019,5:41:39 PM,1.050415039,1.152954102,,
233.47,5/10/2019,5:41:39 PM,1.04095459,1.145935059,,
233.48,5/10/2019,5:41:39 PM,1.031799316,1.128845215,,
233.49,5/10/2019,5:41:39 PM,1.019287109,1.09954834,,
233.5,5/10/2019,5:41:39 PM,0.99609375,1.06048584,,
233.51,5/10/2019,5:41:39 PM,0.959472656,1.01348877,,
233.52,5/10/2019,5:41:39 PM,0.914611816,0.963745117,,
233.53,5/10/2019,5:41:39 PM,0.87097168,0.92010498,,
233.54,5/10/2019,5:41:39 PM,0.839233398,0.890808105,,
233.55,5/10/2019,5:41:39 PM,0.826721191,0.881347656,,
233.56,5/10/2019,5:41:39 PM,0.83404541,0.887145996,,
233.57,5/10/2019,5:41:39 PM,0.855102539,0.901489258,,
233.58,5/10/2019,5:41:39 PM,0.882263184,0.916137695,,
233.59,5/10/2019,5:41:39 PM,0.90423584,0.924682617,,
233.6,5/10/2019,5:41:39 PM,0.913696289,0.925598145,,
233.61,5/10/2019,5:41:39 PM,0.91003418,0.918273926,,
233.62,5/10/2019,5:41:39 PM,0.896911621,0.904846191,,
233.63,5/10/2019,5:41:39 PM,0.878295898,0.88684082,,
233.64,5/10/2019,5:41:39 PM,0.85723877,0.867004395,,
233.65,5/10/2019,5:41:39 PM,0.836181641,0.846252441,,
233.66,5/10/2019,5:41:39 PM,0.815429688,0.825500488,,
233.67,5/10/2019,5:41:39 PM,0.794677734,0.805358887,,
233.68,5/10/2019,5:41:39 PM,0.774536133,0.785522461,,
233.69,5/10/2019,5:41:39 PM,0.754394531,0.767211914,,
233.7,5/10/2019,5:41:39 PM,0.735473633,0.752563477,,
233.71,5/10/2019,5:41:39 PM,0.719299316,0.743103027,,
233.72,5/10/2019,5:41:39 PM,0.708312988,0.739135742,,
233.73,5/10/2019,5:41:39 PM,0.702209473,0.737915039,,
233.74,5/10/2019,5:41:39 PM,0.699462891,0.737915039,,
233.75,5/10/2019,5:41:39 PM,0.698852539,0.735473633,,
233.76,5/10/2019,5:41:39 PM,0.699157715,0.727539063,,
233.77,5/10/2019,5:41:39 PM,0.699462891,0.713806152,,
233.78,5/10/2019,5:41:39 PM,0.700073242,0.697937012,,
233.79,5/10/2019,5:41:39 PM,0.699462891,0.68572998,,
233.8,5/10/2019,5:41:39 PM,0.69519043,0.678405762,,
233.81,5/10/2019,5:41:39 PM,0.684509277,0.67565918,,
233.82,5/10/2019,5:41:39 PM,0.66986084,0.675354004,,
233.83,5/10/2019,5:41:39 PM,0.657653809,0.675354004,,
233.84,5/10/2019,5:41:39 PM,0.652770996,0.67565918,,
233.85,5/10/2019,5:41:39 PM,0.657348633,0.67565918,,
233.86,5/10/2019,5:41:39 PM,0.669555664,0.67565918,,
233.87,5/10/2019,5:41:39 PM,0.682678223,0.67565918,,
233.88,5/10/2019,5:41:39 PM,0.687255859,0.67565918,,
233.89,5/10/2019,5:41:39 PM,0.681762695,0.675354004,,
233.9,5/10/2019,5:41:39 PM,0.671386719,0.675048828,,
233.91,5/10/2019,5:41:39 PM,0.660705566,0.674743652,,
233.92,5/10/2019,5:41:39 PM,0.65032959,0.674743652,,
233.93,5/10/2019,5:41:39 PM,0.638427734,0.674438477,,
233.94,5/10/2019,5:41:39 PM,0.626831055,0.674133301,,
233.95,5/10/2019,5:41:39 PM,0.617370605,0.67199707,,
233.96,5/10/2019,5:41:39 PM,0.610351563,0.66619873,,
233.97,5/10/2019,5:41:39 PM,0.603027344,0.654907227,,
233.98,5/10/2019,5:41:39 PM,0.596313477,0.639038086,,
233.99,5/10/2019,5:41:39 PM,0.590820313,0.623779297,,
234,5/10/2019,5:41:40 PM,0.587768555,0.614013672,,
234.01,5/10/2019,5:41:40 PM,0.587158203,0.610656738,,
234.02,5/10/2019,5:41:40 PM,0.587158203,0.607910156,,
234.03,5/10/2019,5:41:40 PM,0.586853027,0.602416992,,
234.04,5/10/2019,5:41:40 PM,0.585327148,0.593261719,,
234.05,5/10/2019,5:41:40 PM,0.581665039,0.581665039,,
234.06,5/10/2019,5:41:40 PM,0.576171875,0.571289063,,
234.07,5/10/2019,5:41:40 PM,0.571289063,0.56640625,,
234.08,5/10/2019,5:41:40 PM,0.572814941,0.570068359,,
234.09,5/10/2019,5:41:40 PM,0.584716797,0.588378906,,
234.1,5/10/2019,5:41:40 PM,0.61126709,0.628662109,,
234.11,5/10/2019,5:41:40 PM,0.658569336,0.695800781,,
234.12,5/10/2019,5:41:40 PM,0.734558105,0.791625977,,
234.13,5/10/2019,5:41:40 PM,0.841064453,0.907592773,,
234.14,5/10/2019,5:41:40 PM,0.971984863,1.030578613,,
234.15,5/10/2019,5:41:40 PM,1.109008789,1.147155762,,
234.16,5/10/2019,5:41:40 PM,1.227722168,1.244812012,,
234.17,5/10/2019,5:41:40 PM,1.308898926,1.317443848,,
234.18,5/10/2019,5:41:40 PM,1.347351074,1.361083984,,
234.19,5/10/2019,5:41:40 PM,1.344909668,1.372375488,,
234.2,5/10/2019,5:41:40 PM,1.310424805,1.34979248,,
234.21,5/10/2019,5:41:40 PM,1.258544922,1.298828125,,
234.22,5/10/2019,5:41:40 PM,1.19934082,1.231079102,,
234.23,5/10/2019,5:41:40 PM,1.140441895,1.16394043,,
234.24,5/10/2019,5:41:40 PM,1.087341309,1.112060547,,
234.25,5/10/2019,5:41:40 PM,1.045837402,1.081237793,,
234.26,5/10/2019,5:41:40 PM,1.022644043,1.072692871,,
234.27,5/10/2019,5:41:40 PM,1.018371582,1.080932617,,
234.28,5/10/2019,5:41:40 PM,1.027832031,1.098022461,,
234.29,5/10/2019,5:41:40 PM,1.043395996,1.116943359,,
234.3,5/10/2019,5:41:40 PM,1.057128906,1.133422852,,
234.31,5/10/2019,5:41:40 PM,1.062927246,1.143493652,,
234.32,5/10/2019,5:41:40 PM,1.058654785,1.144714355,,
234.33,5/10/2019,5:41:40 PM,1.044006348,1.13494873,,
234.34,5/10/2019,5:41:40 PM,1.020812988,1.114501953,,
234.35,5/10/2019,5:41:40 PM,0.993347168,1.083984375,,
234.36,5/10/2019,5:41:40 PM,0.964355469,1.044006348,,
234.37,5/10/2019,5:41:40 PM,0.932922363,0.997619629,,
234.38,5/10/2019,5:41:40 PM,0.898742676,0.950622559,,
234.39,5/10/2019,5:41:40 PM,0.866699219,0.911254883,,
234.4,5/10/2019,5:41:40 PM,0.847167969,0.887756348,,
234.41,5/10/2019,5:41:40 PM,0.844726563,0.882568359,,
234.42,5/10/2019,5:41:40 PM,0.859680176,0.891418457,,
234.43,5/10/2019,5:41:40 PM,0.885314941,0.907592773,,
234.44,5/10/2019,5:41:40 PM,0.909729004,0.922241211,,
234.45,5/10/2019,5:41:40 PM,0.922851563,0.92956543,,
234.46,5/10/2019,5:41:40 PM,0.92010498,0.927734375,,
234.47,5/10/2019,5:41:40 PM,0.902099609,0.917053223,,
234.48,5/10/2019,5:41:40 PM,0.87310791,0.900268555,,
234.49,5/10/2019,5:41:40 PM,0.840454102,0.880126953,,
234.5,5/10/2019,5:41:40 PM,0.810852051,0.859680176,,
234.51,5/10/2019,5:41:40 PM,0.787963867,0.839233398,,
234.52,5/10/2019,5:41:40 PM,0.772705078,0.819091797,,
234.53,5/10/2019,5:41:40 PM,0.764465332,0.799560547,,
234.54,5/10/2019,5:41:40 PM,0.761108398,0.77911377,,
234.55,5/10/2019,5:41:40 PM,0.759887695,0.758972168,,
234.56,5/10/2019,5:41:40 PM,0.756835938,0.742492676,,
234.57,5/10/2019,5:41:40 PM,0.748596191,0.731811523,,
234.58,5/10/2019,5:41:40 PM,0.735473633,0.725708008,,
234.59,5/10/2019,5:41:40 PM,0.721130371,0.722961426,,
234.6,5/10/2019,5:41:40 PM,0.70892334,0.722045898,,
234.61,5/10/2019,5:41:40 PM,0.701599121,0.722045898,,
234.62,5/10/2019,5:41:40 PM,0.698852539,0.722351074,,
234.63,5/10/2019,5:41:40 PM,0.699157715,0.722961426,,
234.64,5/10/2019,5:41:40 PM,0.699768066,0.722961426,,
234.65,5/10/2019,5:41:40 PM,0.699768066,0.722961426,,
234.66,5/10/2019,5:41:40 PM,0.699462891,0.722961426,,
234.67,5/10/2019,5:41:40 PM,0.698852539,0.723266602,,
234.68,5/10/2019,5:41:40 PM,0.698852539,0.723571777,,
234.69,5/10/2019,5:41:40 PM,0.698852539,0.722961426,,
234.7,5/10/2019,5:41:40 PM,0.698852539,0.719909668,,
234.71,5/10/2019,5:41:40 PM,0.699157715,0.711364746,,
234.72,5/10/2019,5:41:40 PM,0.699157715,0.697631836,,
234.73,5/10/2019,5:41:40 PM,0.699157715,0.680236816,,
234.74,5/10/2019,5:41:40 PM,0.696411133,0.662841797,,
234.75,5/10/2019,5:41:40 PM,0.688476563,0.650024414,,
234.76,5/10/2019,5:41:40 PM,0.674133301,0.644226074,,
234.77,5/10/2019,5:41:40 PM,0.65826416,0.643005371,,
234.78,5/10/2019,5:41:40 PM,0.645446777,0.643310547,,
234.79,5/10/2019,5:41:40 PM,0.638122559,0.643615723,,
234.8,5/10/2019,5:41:40 PM,0.635375977,0.643615723,,
234.81,5/10/2019,5:41:40 PM,0.635070801,0.643615723,,
234.82,5/10/2019,5:41:40 PM,0.635070801,0.643615723,,
234.83,5/10/2019,5:41:40 PM,0.634155273,0.643615723,,
234.84,5/10/2019,5:41:40 PM,0.631103516,0.643310547,,
234.85,5/10/2019,5:41:40 PM,0.624084473,0.642700195,,
234.86,5/10/2019,5:41:40 PM,0.61126709,0.639343262,,
234.87,5/10/2019,5:41:40 PM,0.594177246,0.630187988,,
234.88,5/10/2019,5:41:40 PM,0.575866699,0.614318848,,
234.89,5/10/2019,5:41:40 PM,0.559387207,0.594177246,,
234.9,5/10/2019,5:41:40 PM,0.548095703,0.573730469,,
234.91,5/10/2019,5:41:40 PM,0.542297363,0.557861328,,
234.92,5/10/2019,5:41:40 PM,0.541992188,0.550842285,,
234.93,5/10/2019,5:41:40 PM,0.553283691,0.562438965,,
234.94,5/10/2019,5:41:40 PM,0.587768555,0.605773926,,
234.95,5/10/2019,5:41:40 PM,0.654602051,0.686645508,,
234.96,5/10/2019,5:41:40 PM,0.752258301,0.797424316,,
234.97,5/10/2019,5:41:40 PM,0.873718262,0.925598145,,
234.98,5/10/2019,5:41:40 PM,1.00402832,1.057434082,,
234.99,5/10/2019,5:41:40 PM,1.125488281,1.178283691,,
235,5/10/2019,5:41:41 PM,1.225280762,1.277160645,,
235.01,5/10/2019,5:41:41 PM,1.294250488,1.34552002,,
235.02,5/10/2019,5:41:41 PM,1.328735352,1.380004883,,
235.03,5/10/2019,5:41:41 PM,1.327819824,1.382141113,,
235.04,5/10/2019,5:41:41 PM,1.297912598,1.354370117,,
235.05,5/10/2019,5:41:41 PM,1.250305176,1.306762695,,
235.06,5/10/2019,5:41:41 PM,1.199035645,1.251831055,,
235.07,5/10/2019,5:41:41 PM,1.152038574,1.200866699,,
235.08,5/10/2019,5:41:41 PM,1.114196777,1.161804199,,
235.09,5/10/2019,5:41:41 PM,1.088562012,1.13861084,,
235.1,5/10/2019,5:41:41 PM,1.076660156,1.130371094,,
235.11,5/10/2019,5:41:41 PM,1.077880859,1.134033203,,
235.12,5/10/2019,5:41:41 PM,1.08581543,1.145629883,,
235.13,5/10/2019,5:41:41 PM,1.09375,1.16027832,,
235.14,5/10/2019,5:41:41 PM,1.098632813,1.173095703,,
235.15,5/10/2019,5:41:41 PM,1.103820801,1.181335449,,
235.16,5/10/2019,5:41:41 PM,1.110839844,1.184692383,,
235.17,5/10/2019,5:41:41 PM,1.116027832,1.182556152,,
235.18,5/10/2019,5:41:41 PM,1.111450195,1.174316406,,
235.19,5/10/2019,5:41:41 PM,1.092224121,1.156005859,,
235.2,5/10/2019,5:41:41 PM,1.058959961,1.124267578,,
235.21,5/10/2019,5:41:41 PM,1.015625,1.079406738,,
235.22,5/10/2019,5:41:41 PM,0.969238281,1.027832031,,
235.23,5/10/2019,5:41:41 PM,0.926818848,0.97869873,,
235.24,5/10/2019,5:41:41 PM,0.897827148,0.939941406,,
235.25,5/10/2019,5:41:41 PM,0.887756348,0.918273926,,
235.26,5/10/2019,5:41:41 PM,0.895385742,0.912780762,,
235.27,5/10/2019,5:41:41 PM,0.910644531,0.917053223,,
235.28,5/10/2019,5:41:41 PM,0.924377441,0.924377441,,
235.29,5/10/2019,5:41:41 PM,0.930480957,0.930175781,,
235.3,5/10/2019,5:41:41 PM,0.926208496,0.931091309,,
235.31,5/10/2019,5:41:41 PM,0.913085938,0.925598145,,
235.32,5/10/2019,5:41:41 PM,0.894775391,0.911865234,,
235.33,5/10/2019,5:41:41 PM,0.874023438,0.888977051,,
235.34,5/10/2019,5:41:41 PM,0.852966309,0.860900879,,
235.35,5/10/2019,5:41:41 PM,0.833435059,0.832824707,,
235.36,5/10/2019,5:41:41 PM,0.81817627,0.807495117,,
235.37,5/10/2019,5:41:41 PM,0.809936523,0.785217285,,
235.38,5/10/2019,5:41:41 PM,0.809020996,0.768127441,,
235.39,5/10/2019,5:41:41 PM,0.810852051,0.758056641,,
235.4,5/10/2019,5:41:41 PM,0.809936523,0.754089355,,
235.41,5/10/2019,5:41:41 PM,0.802612305,0.753479004,,
235.42,5/10/2019,5:41:41 PM,0.787353516,0.753479004,,
235.43,5/10/2019,5:41:41 PM,0.767211914,0.754089355,,
235.44,5/10/2019,5:41:41 PM,0.746459961,0.754394531,,
235.45,5/10/2019,5:41:41 PM,0.729064941,0.753173828,,
235.46,5/10/2019,5:41:41 PM,0.718688965,0.74798584,,
235.47,5/10/2019,5:41:41 PM,0.715026855,0.737304688,,
235.48,5/10/2019,5:41:41 PM,0.714416504,0.721740723,,
235.49,5/10/2019,5:41:41 PM,0.714416504,0.704040527,,
235.5,5/10/2019,5:41:41 PM,0.713500977,0.688171387,,
235.51,5/10/2019,5:41:41 PM,0.710144043,0.678405762,,
235.52,5/10/2019,5:41:41 PM,0.702819824,0.675048828,,
235.53,5/10/2019,5:41:41 PM,0.692749023,0.675354004,,
235.54,5/10/2019,5:41:41 PM,0.683288574,0.67565918,,
235.55,5/10/2019,5:41:41 PM,0.679931641,0.67565918,,
235.56,5/10/2019,5:41:41 PM,0.684509277,0.67565918,,
235.57,5/10/2019,5:41:41 PM,0.692138672,0.67565918,,
235.58,5/10/2019,5:41:41 PM,0.697021484,0.67565918,,
235.59,5/10/2019,5:41:41 PM,0.695495605,0.675354004,,
235.6,5/10/2019,5:41:41 PM,0.686950684,0.675354004,,
235.61,5/10/2019,5:41:41 PM,0.672912598,0.675354004,,
235.62,5/10/2019,5:41:41 PM,0.659790039,0.675354004,,
235.63,5/10/2019,5:41:41 PM,0.651855469,0.675048828,,
235.64,5/10/2019,5:41:41 PM,0.645446777,0.672912598,,
235.65,5/10/2019,5:41:41 PM,0.635681152,0.666503906,,
235.66,5/10/2019,5:41:41 PM,0.620727539,0.654907227,,
235.67,5/10/2019,5:41:41 PM,0.60546875,0.638427734,,
235.68,5/10/2019,5:41:41 PM,0.594177246,0.620117188,,
235.69,5/10/2019,5:41:41 PM,0.587768555,0.605163574,,
235.7,5/10/2019,5:41:41 PM,0.5859375,0.597229004,,
235.71,5/10/2019,5:41:41 PM,0.585632324,0.594787598,,
235.72,5/10/2019,5:41:41 PM,0.586242676,0.594787598,,
235.73,5/10/2019,5:41:41 PM,0.586547852,0.595092773,,
235.74,5/10/2019,5:41:41 PM,0.586853027,0.594787598,,
235.75,5/10/2019,5:41:41 PM,0.5859375,0.593566895,,
235.76,5/10/2019,5:41:41 PM,0.581054688,0.588378906,,
235.77,5/10/2019,5:41:41 PM,0.569763184,0.578308105,,
235.78,5/10/2019,5:41:41 PM,0.556030273,0.566711426,,
235.79,5/10/2019,5:41:41 PM,0.54901123,0.565490723,,
235.8,5/10/2019,5:41:41 PM,0.558166504,0.585327148,,
235.81,5/10/2019,5:41:41 PM,0.596313477,0.636291504,,
235.82,5/10/2019,5:41:41 PM,0.67199707,0.723266602,,
235.83,5/10/2019,5:41:41 PM,0.786132813,0.838317871,,
235.84,5/10/2019,5:41:41 PM,0.930480957,0.966491699,,
235.85,5/10/2019,5:41:41 PM,1.084289551,1.091918945,,
235.86,5/10/2019,5:41:41 PM,1.217651367,1.201171875,,
235.87,5/10/2019,5:41:41 PM,1.311645508,1.286315918,,
235.88,5/10/2019,5:41:41 PM,1.361083984,1.342163086,,
235.89,5/10/2019,5:41:41 PM,1.366577148,1.363525391,,
235.9,5/10/2019,5:41:41 PM,1.336364746,1.350097656,,
235.91,5/10/2019,5:41:41 PM,1.282348633,1.307067871,,
235.92,5/10/2019,5:41:41 PM,1.219787598,1.245727539,,
235.93,5/10/2019,5:41:41 PM,1.165771484,1.184082031,,
235.94,5/10/2019,5:41:41 PM,1.127929688,1.137084961,,
235.95,5/10/2019,5:41:41 PM,1.105957031,1.112060547,,
235.96,5/10/2019,5:41:41 PM,1.097106934,1.11114502,,
235.97,5/10/2019,5:41:41 PM,1.09954834,1.129455566,,
235.98,5/10/2019,5:41:41 PM,1.11114502,1.158447266,,
235.99,5/10/2019,5:41:41 PM,1.126403809,1.188659668,,
236,5/10/2019,5:41:42 PM,1.138305664,1.211547852,,
236.01,5/10/2019,5:41:42 PM,1.143493652,1.224365234,,
236.02,5/10/2019,5:41:42 PM,1.141967773,1.227111816,,
236.03,5/10/2019,5:41:42 PM,1.134338379,1.220703125,,
236.04,5/10/2019,5:41:42 PM,1.12121582,1.205444336,,
236.05,5/10/2019,5:41:42 PM,1.103515625,1.181335449,,
236.06,5/10/2019,5:41:42 PM,1.081848145,1.149291992,,
236.07,5/10/2019,5:41:42 PM,1.056518555,1.109008789,,
236.08,5/10/2019,5:41:42 PM,1.02722168,1.061096191,,
236.09,5/10/2019,5:41:42 PM,0.99395752,1.00982666,,
236.1,5/10/2019,5:41:42 PM,0.960388184,0.960693359,,
236.11,5/10/2019,5:41:42 PM,0.933532715,0.922546387,,
236.12,5/10/2019,5:41:42 PM,0.921936035,0.90637207,,
236.13,5/10/2019,5:41:42 PM,0.92590332,0.910644531,,
236.14,5/10/2019,5:41:42 PM,0.938720703,0.922241211,,
236.15,5/10/2019,5:41:42 PM,0.952148438,0.929260254,,
236.16,5/10/2019,5:41:42 PM,0.960083008,0.926818848,,
236.17,5/10/2019,5:41:42 PM,0.958557129,0.915222168,,
236.18,5/10/2019,5:41:42 PM,0.948181152,0.897521973,,
236.19,5/10/2019,5:41:42 PM,0.932006836,0.877075195,,
236.2,5/10/2019,5:41:42 PM,0.91217041,0.856933594,,
236.21,5/10/2019,5:41:42 PM,0.889282227,0.836486816,,
236.22,5/10/2019,5:41:42 PM,0.864257813,0.816650391,,
236.23,5/10/2019,5:41:42 PM,0.83770752,0.800476074,,
236.24,5/10/2019,5:41:42 PM,0.812683105,0.791015625,,
236.25,5/10/2019,5:41:42 PM,0.79284668,0.78704834,,
236.26,5/10/2019,5:41:42 PM,0.780944824,0.786743164,,
236.27,5/10/2019,5:41:42 PM,0.776367188,0.786437988,,
236.28,5/10/2019,5:41:42 PM,0.776062012,0.78338623,,
236.29,5/10/2019,5:41:42 PM,0.776367188,0.77545166,,
236.3,5/10/2019,5:41:42 PM,0.775146484,0.76171875,,
236.31,5/10/2019,5:41:42 PM,0.76965332,0.744934082,,
236.32,5/10/2019,5:41:42 PM,0.758972168,0.726623535,,
236.33,5/10/2019,5:41:42 PM,0.744628906,0.71105957,,
236.34,5/10/2019,5:41:42 PM,0.73059082,0.700378418,,
236.35,5/10/2019,5:41:42 PM,0.720214844,0.694274902,,
236.36,5/10/2019,5:41:42 PM,0.715332031,0.691833496,,
236.37,5/10/2019,5:41:42 PM,0.714111328,0.690917969,,
236.38,5/10/2019,5:41:42 PM,0.714111328,0.690917969,,
236.39,5/10/2019,5:41:42 PM,0.716247559,0.690917969,,
236.4,5/10/2019,5:41:42 PM,0.721740723,0.690917969,,
236.41,5/10/2019,5:41:42 PM,0.730285645,0.690917969,,
236.42,5/10/2019,5:41:42 PM,0.733947754,0.690612793,,
236.43,5/10/2019,5:41:42 PM,0.727539063,0.690612793,,
236.44,5/10/2019,5:41:42 PM,0.711669922,0.688781738,,
236.45,5/10/2019,5:41:42 PM,0.691833496,0.683898926,,
236.46,5/10/2019,5:41:42 PM,0.672912598,0.673828125,,
236.47,5/10/2019,5:41:42 PM,0.658874512,0.660095215,,
236.48,5/10/2019,5:41:42 PM,0.651855469,0.645751953,,
236.49,5/10/2019,5:41:42 PM,0.65032959,0.634460449,,
236.5,5/10/2019,5:41:42 PM,0.650634766,0.628356934,,
236.51,5/10/2019,5:41:42 PM,0.649719238,0.626525879,,
236.52,5/10/2019,5:41:42 PM,0.644226074,0.626525879,,
236.53,5/10/2019,5:41:42 PM,0.634765625,0.626525879,,
236.54,5/10/2019,5:41:42 PM,0.623168945,0.626525879,,
236.55,5/10/2019,5:41:42 PM,0.612487793,0.625610352,,
236.56,5/10/2019,5:41:42 PM,0.606079102,0.621643066,,
236.57,5/10/2019,5:41:42 PM,0.603027344,0.611877441,,
236.58,5/10/2019,5:41:42 PM,0.602722168,0.59753418,,
236.59,5/10/2019,5:41:42 PM,0.602416992,0.585327148,,
236.6,5/10/2019,5:41:42 PM,0.600891113,0.578918457,,
236.61,5/10/2019,5:41:42 PM,0.595703125,0.574645996,,
236.62,5/10/2019,5:41:42 PM,0.58380127,0.567321777,,
236.63,5/10/2019,5:41:42 PM,0.567321777,0.555114746,,
236.64,5/10/2019,5:41:42 PM,0.550231934,0.541381836,,
236.65,5/10/2019,5:41:42 PM,0.537109375,0.531005859,,
236.66,5/10/2019,5:41:42 PM,0.531311035,0.530700684,,
236.67,5/10/2019,5:41:42 PM,0.536499023,0.545959473,,
236.68,5/10/2019,5:41:42 PM,0.561828613,0.585632324,,
236.69,5/10/2019,5:41:42 PM,0.617370605,0.657958984,,
236.7,5/10/2019,5:41:42 PM,0.709228516,0.760803223,,
236.71,5/10/2019,5:41:42 PM,0.834350586,0.879516602,,
236.72,5/10/2019,5:41:42 PM,0.979003906,0.997619629,,
236.73,5/10/2019,5:41:42 PM,1.119995117,1.102905273,,
236.74,5/10/2019,5:41:42 PM,1.236877441,1.19140625,,
236.75,5/10/2019,5:41:42 PM,1.318359375,1.261291504,,
236.76,5/10/2019,5:41:42 PM,1.35925293,1.307373047,,
236.77,5/10/2019,5:41:42 PM,1.364135742,1.324462891,,
236.78,5/10/2019,5:41:42 PM,1.34185791,1.31072998,,
236.79,5/10/2019,5:41:42 PM,1.300354004,1.271057129,,
236.8,5/10/2019,5:41:42 PM,1.244506836,1.218566895,,
236.81,5/10/2019,5:41:42 PM,1.181945801,1.165161133,,
236.82,5/10/2019,5:41:42 PM,1.125793457,1.12121582,,
236.83,5/10/2019,5:41:42 PM,1.091003418,1.096191406,,
236.84,5/10/2019,5:41:42 PM,1.081542969,1.090393066,,
236.85,5/10/2019,5:41:42 PM,1.090087891,1.09954834,,
236.86,5/10/2019,5:41:42 PM,1.106872559,1.116333008,,
236.87,5/10/2019,5:41:42 PM,1.123352051,1.134643555,,
236.88,5/10/2019,5:41:42 PM,1.134643555,1.150817871,,
236.89,5/10/2019,5:41:42 PM,1.136474609,1.162414551,,
236.9,5/10/2019,5:41:42 PM,1.127624512,1.168518066,,
236.91,5/10/2019,5:41:42 PM,1.111450195,1.168823242,,
236.92,5/10/2019,5:41:42 PM,1.092224121,1.162109375,,
236.93,5/10/2019,5:41:42 PM,1.071472168,1.144714355,,
236.94,5/10/2019,5:41:42 PM,1.048278809,1.11328125,,
236.95,5/10/2019,5:41:42 PM,1.019592285,1.067199707,,
236.96,5/10/2019,5:41:42 PM,0.985107422,1.013183594,,
236.97,5/10/2019,5:41:42 PM,0.946655273,0.961608887,,
236.98,5/10/2019,5:41:42 PM,0.91217041,0.919494629,,
236.99,5/10/2019,5:41:42 PM,0.892028809,0.890808105,,
237,5/10/2019,5:41:43 PM,0.890808105,0.875549316,,
237.01,5/10/2019,5:41:43 PM,0.903625488,0.869750977,,
237.02,5/10/2019,5:41:43 PM,0.922241211,0.867919922,,
237.03,5/10/2019,5:41:43 PM,0.938720703,0.866088867,,
237.04,5/10/2019,5:41:43 PM,0.946655273,0.860290527,,
237.05,5/10/2019,5:41:43 PM,0.944213867,0.848999023,,
237.06,5/10/2019,5:41:43 PM,0.931091309,0.833129883,,
237.07,5/10/2019,5:41:43 PM,0.909729004,0.81451416,,
237.08,5/10/2019,5:41:43 PM,0.881347656,0.794372559,,
237.09,5/10/2019,5:41:43 PM,0.849609375,0.773925781,,
237.1,5/10/2019,5:41:43 PM,0.818786621,0.756530762,,
237.11,5/10/2019,5:41:43 PM,0.793457031,0.745239258,,
237.12,5/10/2019,5:41:43 PM,0.776367188,0.74005127,,
237.13,5/10/2019,5:41:43 PM,0.766296387,0.738830566,,
237.14,5/10/2019,5:41:43 PM,0.762329102,0.738525391,,
237.15,5/10/2019,5:41:43 PM,0.76171875,0.736694336,,
237.16,5/10/2019,5:41:43 PM,0.76171875,0.729980469,,
237.17,5/10/2019,5:41:43 PM,0.761108398,0.718078613,,
237.18,5/10/2019,5:41:43 PM,0.759277344,0.704040527,,
237.19,5/10/2019,5:41:43 PM,0.75378418,0.691833496,,
237.2,5/10/2019,5:41:43 PM,0.743713379,0.686950684,,
237.21,5/10/2019,5:41:43 PM,0.728149414,0.690612793,,
237.22,5/10/2019,5:41:43 PM,0.710144043,0.697021484,,
237.23,5/10/2019,5:41:43 PM,0.693054199,0.697021484,,
237.24,5/10/2019,5:41:43 PM,0.681762695,0.687866211,,
237.25,5/10/2019,5:41:43 PM,0.679626465,0.67199707,,
237.26,5/10/2019,5:41:43 PM,0.68572998,0.653991699,,
237.27,5/10/2019,5:41:43 PM,0.693664551,0.639038086,,
237.28,5/10/2019,5:41:43 PM,0.698242188,0.629882813,,
237.29,5/10/2019,5:41:43 PM,0.699768066,0.626831055,,
237.3,5/10/2019,5:41:43 PM,0.699768066,0.626220703,,
237.31,5/10/2019,5:41:43 PM,0.697631836,0.626220703,,
237.32,5/10/2019,5:41:43 PM,0.690002441,0.626525879,,
237.33,5/10/2019,5:41:43 PM,0.675964355,0.626831055,,
237.34,5/10/2019,5:41:43 PM,0.659790039,0.62713623,,
237.35,5/10/2019,5:41:43 PM,0.646362305,0.627441406,,
237.36,5/10/2019,5:41:43 PM,0.638427734,0.627441406,,
237.37,5/10/2019,5:41:43 PM,0.635375977,0.627441406,,
237.38,5/10/2019,5:41:43 PM,0.634765625,0.625305176,,
237.39,5/10/2019,5:41:43 PM,0.634765625,0.618591309,,
237.4,5/10/2019,5:41:43 PM,0.634460449,0.605163574,,
237.41,5/10/2019,5:41:43 PM,0.632629395,0.587158203,,
237.42,5/10/2019,5:41:43 PM,0.629577637,0.567321777,,
237.43,5/10/2019,5:41:43 PM,0.623168945,0.549926758,,
237.44,5/10/2019,5:41:43 PM,0.61340332,0.538024902,,
237.45,5/10/2019,5:41:43 PM,0.601806641,0.532836914,,
237.46,5/10/2019,5:41:43 PM,0.592956543,0.531921387,,
237.47,5/10/2019,5:41:43 PM,0.58807373,0.532531738,,
237.48,5/10/2019,5:41:43 PM,0.586547852,0.532531738,,
237.49,5/10/2019,5:41:43 PM,0.586547852,0.532226563,,
237.5,5/10/2019,5:41:43 PM,0.586547852,0.531616211,,
237.51,5/10/2019,5:41:43 PM,0.584716797,0.531616211,,
237.52,5/10/2019,5:41:43 PM,0.579833984,0.531616211,,
237.53,5/10/2019,5:41:43 PM,0.569458008,0.531921387,,
237.54,5/10/2019,5:41:43 PM,0.555725098,0.533447266,,
237.55,5/10/2019,5:41:43 PM,0.547180176,0.541687012,,
237.56,5/10/2019,5:41:43 PM,0.555725098,0.565795898,,
237.57,5/10/2019,5:41:43 PM,0.594177246,0.614013672,,
237.58,5/10/2019,5:41:43 PM,0.668945313,0.692749023,,
237.59,5/10/2019,5:41:43 PM,0.780029297,0.799865723,,
237.6,5/10/2019,5:41:43 PM,0.914611816,0.920410156,,
237.61,5/10/2019,5:41:43 PM,1.054992676,1.039123535,,
237.62,5/10/2019,5:41:43 PM,1.183776855,1.143798828,,
237.63,5/10/2019,5:41:43 PM,1.285705566,1.224060059,,
237.64,5/10/2019,5:41:43 PM,1.35345459,1.272583008,,
237.65,5/10/2019,5:41:43 PM,1.382446289,1.288146973,,
237.66,5/10/2019,5:41:43 PM,1.370849609,1.274108887,,
237.67,5/10/2019,5:41:43 PM,1.324768066,1.237792969,,
237.68,5/10/2019,5:41:43 PM,1.257019043,1.188049316,,
237.69,5/10/2019,5:41:43 PM,1.185302734,1.134643555,,
237.7,5/10/2019,5:41:43 PM,1.126098633,1.088562012,,
237.71,5/10/2019,5:41:43 PM,1.085205078,1.056518555,,
237.72,5/10/2019,5:41:43 PM,1.062011719,1.041259766,,
237.73,5/10/2019,5:41:43 PM,1.053161621,1.041564941,,
237.74,5/10/2019,5:41:43 PM,1.055603027,1.053466797,,
237.75,5/10/2019,5:41:43 PM,1.06628418,1.071166992,,
237.76,5/10/2019,5:41:43 PM,1.080627441,1.088562012,,
237.77,5/10/2019,5:41:43 PM,1.092224121,1.100769043,,
237.78,5/10/2019,5:41:43 PM,1.097717285,1.104125977,,
237.79,5/10/2019,5:41:43 PM,1.097106934,1.098937988,,
237.8,5/10/2019,5:41:43 PM,1.091918945,1.084899902,,
237.81,5/10/2019,5:41:43 PM,1.079711914,1.064147949,,
237.82,5/10/2019,5:41:43 PM,1.056518555,1.035461426,,
237.83,5/10/2019,5:41:43 PM,1.020507813,0.997009277,,
237.84,5/10/2019,5:41:43 PM,0.975646973,0.949707031,,
237.85,5/10/2019,5:41:43 PM,0.92956543,0.899353027,,
237.86,5/10/2019,5:41:43 PM,0.893859863,0.855712891,,
237.87,5/10/2019,5:41:43 PM,0.876464844,0.826416016,,
237.88,5/10/2019,5:41:43 PM,0.878601074,0.810546875,,
237.89,5/10/2019,5:41:43 PM,0.896911621,0.803833008,,
237.9,5/10/2019,5:41:43 PM,0.922241211,0.802307129,,
237.91,5/10/2019,5:41:43 PM,0.941162109,0.802612305,,
237.92,5/10/2019,5:41:43 PM,0.945129395,0.803222656,,
237.93,5/10/2019,5:41:43 PM,0.932922363,0.803833008,,
237.94,5/10/2019,5:41:43 PM,0.908813477,0.803833008,,
237.95,5/10/2019,5:41:43 PM,0.879516602,0.803222656,,
237.96,5/10/2019,5:41:43 PM,0.852355957,0.800170898,,
237.97,5/10/2019,5:41:43 PM,0.829467773,0.794067383,,
237.98,5/10/2019,5:41:43 PM,0.809020996,0.782470703,,
237.99,5/10/2019,5:41:43 PM,0.789489746,0.765991211,,
238,5/10/2019,5:41:44 PM,0.771179199,0.746459961,,
238.01,5/10/2019,5:41:44 PM,0.757141113,0.726013184,,
238.02,5/10/2019,5:41:44 PM,0.749206543,0.708618164,,
238.03,5/10/2019,5:41:44 PM,0.746459961,0.697021484,,
238.04,5/10/2019,5:41:44 PM,0.746459961,0.691833496,,
238.05,5/10/2019,5:41:44 PM,0.746459961,0.690917969,,
238.06,5/10/2019,5:41:44 PM,0.746154785,0.690917969,,
238.07,5/10/2019,5:41:44 PM,0.744628906,0.690917969,,
238.08,5/10/2019,5:41:44 PM,0.741271973,0.690917969,,
238.09,5/10/2019,5:41:44 PM,0.733947754,0.690612793,,
238.1,5/10/2019,5:41:44 PM,0.722045898,0.688781738,,
238.11,5/10/2019,5:41:44 PM,0.707092285,0.68359375,,
238.12,5/10/2019,5:41:44 PM,0.691833496,0.674133301,,
238.13,5/10/2019,5:41:44 PM,0.679626465,0.662536621,,
238.14,5/10/2019,5:41:44 PM,0.668640137,0.651855469,,
238.15,5/10/2019,5:41:44 PM,0.657348633,0.645446777,,
238.16,5/10/2019,5:41:44 PM,0.646057129,0.643310547,,
238.17,5/10/2019,5:41:44 PM,0.638122559,0.643310547,,
238.18,5/10/2019,5:41:44 PM,0.634460449,0.643615723,,
238.19,5/10/2019,5:41:44 PM,0.633544922,0.643615723,,
238.2,5/10/2019,5:41:44 PM,0.634155273,0.643005371,,
238.21,5/10/2019,5:41:44 PM,0.634155273,0.639648438,,
238.22,5/10/2019,5:41:44 PM,0.634155273,0.629882813,,
238.23,5/10/2019,5:41:44 PM,0.634155273,0.614318848,,
238.24,5/10/2019,5:41:44 PM,0.634155273,0.598754883,,
238.25,5/10/2019,5:41:44 PM,0.634460449,0.587463379,,
238.26,5/10/2019,5:41:44 PM,0.634460449,0.581665039,,
238.27,5/10/2019,5:41:44 PM,0.634460449,0.579528809,,
238.28,5/10/2019,5:41:44 PM,0.634155273,0.578918457,,
238.29,5/10/2019,5:41:44 PM,0.631713867,0.578613281,,
238.3,5/10/2019,5:41:44 PM,0.625915527,0.578613281,,
238.31,5/10/2019,5:41:44 PM,0.614624023,0.578918457,,
238.32,5/10/2019,5:41:44 PM,0.599365234,0.578918457,,
238.33,5/10/2019,5:41:44 PM,0.584106445,0.578918457,,
238.34,5/10/2019,5:41:44 PM,0.57434082,0.578613281,,
238.35,5/10/2019,5:41:44 PM,0.570373535,0.578918457,,
238.36,5/10/2019,5:41:44 PM,0.570068359,0.579223633,,
238.37,5/10/2019,5:41:44 PM,0.570678711,0.578918457,,
238.38,5/10/2019,5:41:44 PM,0.570983887,0.575561523,,
238.39,5/10/2019,5:41:44 PM,0.570678711,0.567626953,,
238.4,5/10/2019,5:41:44 PM,0.568847656,0.553588867,,
238.41,5/10/2019,5:41:44 PM,0.563049316,0.536499023,,
238.42,5/10/2019,5:41:44 PM,0.552368164,0.520324707,,
238.43,5/10/2019,5:41:44 PM,0.538330078,0.512695313,,
238.44,5/10/2019,5:41:44 PM,0.527954102,0.521240234,,
238.45,5/10/2019,5:41:44 PM,0.534057617,0.551452637,,
238.46,5/10/2019,5:41:44 PM,0.568237305,0.608520508,,
238.47,5/10/2019,5:41:44 PM,0.637817383,0.692443848,,
238.48,5/10/2019,5:41:44 PM,0.745239258,0.799255371,,
238.49,5/10/2019,5:41:44 PM,0.883483887,0.919189453,,
238.5,5/10/2019,5:41:44 PM,1.033630371,1.039428711,,
238.51,5/10/2019,5:41:44 PM,1.173095703,1.148986816,,
238.52,5/10/2019,5:41:44 PM,1.281738281,1.237487793,,
238.53,5/10/2019,5:41:44 PM,1.345825195,1.295471191,,
238.54,5/10/2019,5:41:44 PM,1.364135742,1.318969727,,
238.55,5/10/2019,5:41:44 PM,1.343994141,1.30859375,,
238.56,5/10/2019,5:41:44 PM,1.295776367,1.268920898,,
238.57,5/10/2019,5:41:44 PM,1.234741211,1.211853027,,
238.58,5/10/2019,5:41:44 PM,1.173400879,1.152038574,,
238.59,5/10/2019,5:41:44 PM,1.121520996,1.102905273,,
238.6,5/10/2019,5:41:44 PM,1.084594727,1.073303223,,
238.61,5/10/2019,5:41:44 PM,1.062927246,1.062316895,,
238.62,5/10/2019,5:41:44 PM,1.05255127,1.065063477,,
238.63,5/10/2019,5:41:44 PM,1.051330566,1.076049805,,
238.64,5/10/2019,5:41:44 PM,1.058349609,1.092224121,,
238.65,5/10/2019,5:41:44 PM,1.072387695,1.110229492,,
238.66,5/10/2019,5:41:44 PM,1.090087891,1.125793457,,
238.67,5/10/2019,5:41:44 PM,1.106567383,1.134643555,,
238.68,5/10/2019,5:41:44 PM,1.116943359,1.136779785,,
238.69,5/10/2019,5:41:44 PM,1.116638184,1.131896973,,
238.7,5/10/2019,5:41:44 PM,1.103820801,1.119689941,,
238.71,5/10/2019,5:41:44 PM,1.078796387,1.098327637,,
238.72,5/10/2019,5:41:44 PM,1.044311523,1.065673828,,
238.73,5/10/2019,5:41:44 PM,1.004638672,1.020202637,,
238.74,5/10/2019,5:41:44 PM,0.96282959,0.965576172,,
238.75,5/10/2019,5:41:44 PM,0.92376709,0.913391113,,
238.76,5/10/2019,5:41:44 PM,0.892028809,0.875244141,,
238.77,5/10/2019,5:41:44 PM,0.873718262,0.857543945,,
238.78,5/10/2019,5:41:44 PM,0.874328613,0.856323242,,
238.79,5/10/2019,5:41:44 PM,0.89263916,0.863952637,,
238.8,5/10/2019,5:41:44 PM,0.917358398,0.872192383,,
238.81,5/10/2019,5:41:44 PM,0.935058594,0.872497559,,
238.82,5/10/2019,5:41:44 PM,0.939941406,0.863647461,,
238.83,5/10/2019,5:41:44 PM,0.93170166,0.84777832,,
238.84,5/10/2019,5:41:44 PM,0.914001465,0.82824707,,
238.85,5/10/2019,5:41:44 PM,0.888061523,0.807800293,,
238.86,5/10/2019,5:41:44 PM,0.855407715,0.787658691,,
238.87,5/10/2019,5:41:44 PM,0.821228027,0.770874023,,
238.88,5/10/2019,5:41:44 PM,0.791015625,0.760192871,,
238.89,5/10/2019,5:41:44 PM,0.766906738,0.753479004,,
238.9,5/10/2019,5:41:44 PM,0.747680664,0.745849609,,
238.91,5/10/2019,5:41:44 PM,0.732421875,0.732421875,,
238.92,5/10/2019,5:41:44 PM,0.721740723,0.715026855,,
238.93,5/10/2019,5:41:44 PM,0.71685791,0.697937012,,
238.94,5/10/2019,5:41:44 PM,0.715026855,0.685424805,,
238.95,5/10/2019,5:41:44 PM,0.71472168,0.67779541,,
238.96,5/10/2019,5:41:44 PM,0.71472168,0.675048828,,
238.97,5/10/2019,5:41:44 PM,0.71472168,0.674743652,,
238.98,5/10/2019,5:41:44 PM,0.714416504,0.674743652,,
238.99,5/10/2019,5:41:44 PM,0.714416504,0.672912598,,
239,5/10/2019,5:41:45 PM,0.714111328,0.665893555,,
239.01,5/10/2019,5:41:45 PM,0.713500977,0.654602051,,
239.02,5/10/2019,5:41:45 PM,0.713806152,0.640258789,,
239.03,5/10/2019,5:41:45 PM,0.714111328,0.626831055,,
239.04,5/10/2019,5:41:45 PM,0.713195801,0.616760254,,
239.05,5/10/2019,5:41:45 PM,0.709228516,0.611877441,,
239.06,5/10/2019,5:41:45 PM,0.700683594,0.610351563,,
239.07,5/10/2019,5:41:45 PM,0.686340332,0.610351563,,
239.08,5/10/2019,5:41:45 PM,0.668640137,0.610656738,,
239.09,5/10/2019,5:41:45 PM,0.650024414,0.610961914,,
239.1,5/10/2019,5:41:45 PM,0.634765625,0.61126709,,
239.11,5/10/2019,5:41:45 PM,0.624389648,0.611572266,,
239.12,5/10/2019,5:41:45 PM,0.619812012,0.611572266,,
239.13,5/10/2019,5:41:45 PM,0.618286133,0.610961914,,
239.14,5/10/2019,5:41:45 PM,0.618286133,0.608825684,,
239.15,5/10/2019,5:41:45 PM,0.616455078,0.602722168,,
239.16,5/10/2019,5:41:45 PM,0.609436035,0.592651367,,
239.17,5/10/2019,5:41:45 PM,0.596008301,0.580444336,,
239.18,5/10/2019,5:41:45 PM,0.580444336,0.570068359,,
239.19,5/10/2019,5:41:45 PM,0.568237305,0.564575195,,
239.2,5/10/2019,5:41:45 PM,0.56427002,0.563354492,,
239.21,5/10/2019,5:41:45 PM,0.569763184,0.563659668,,
239.22,5/10/2019,5:41:45 PM,0.581665039,0.563659668,,
239.23,5/10/2019,5:41:45 PM,0.590820313,0.563354492,,
239.24,5/10/2019,5:41:45 PM,0.589294434,0.563354492,,
239.25,5/10/2019,5:41:45 PM,0.577697754,0.563354492,,
239.26,5/10/2019,5:41:45 PM,0.562438965,0.563049316,,
239.27,5/10/2019,5:41:45 PM,0.549621582,0.561523438,,
239.28,5/10/2019,5:41:45 PM,0.541687012,0.556945801,,
239.29,5/10/2019,5:41:45 PM,0.53894043,0.547180176,,
239.3,5/10/2019,5:41:45 PM,0.53894043,0.531921387,,
239.31,5/10/2019,5:41:45 PM,0.538635254,0.513000488,,
239.32,5/10/2019,5:41:45 PM,0.535888672,0.494995117,,
239.33,5/10/2019,5:41:45 PM,0.529174805,0.481872559,,
239.34,5/10/2019,5:41:45 PM,0.522155762,0.479736328,,
239.35,5/10/2019,5:41:45 PM,0.524291992,0.496520996,,
239.36,5/10/2019,5:41:45 PM,0.547485352,0.53894043,,
239.37,5/10/2019,5:41:45 PM,0.604248047,0.610351563,,
239.38,5/10/2019,5:41:45 PM,0.70098877,0.709228516,,
239.39,5/10/2019,5:41:45 PM,0.829467773,0.829162598,,
239.4,5/10/2019,5:41:45 PM,0.971069336,0.95916748,,
239.41,5/10/2019,5:41:45 PM,1.10748291,1.08795166,,
239.42,5/10/2019,5:41:45 PM,1.224975586,1.206359863,,
239.43,5/10/2019,5:41:45 PM,1.315307617,1.305236816,,
239.44,5/10/2019,5:41:45 PM,1.372375488,1.374511719,,
239.45,5/10/2019,5:41:45 PM,1.390991211,1.401062012,,
239.46,5/10/2019,5:41:45 PM,1.371154785,1.380310059,,
239.47,5/10/2019,5:41:45 PM,1.320495605,1.319274902,,
239.48,5/10/2019,5:41:45 PM,1.250610352,1.234130859,,
239.49,5/10/2019,5:41:45 PM,1.177062988,1.148376465,,
239.5,5/10/2019,5:41:45 PM,1.112365723,1.080932617,,
239.51,5/10/2019,5:41:45 PM,1.064758301,1.039123535,,
239.52,5/10/2019,5:41:45 PM,1.038818359,1.025390625,,
239.53,5/10/2019,5:41:45 PM,1.03302002,1.032714844,,
239.54,5/10/2019,5:41:45 PM,1.040344238,1.049804688,,
239.55,5/10/2019,5:41:45 PM,1.052246094,1.068725586,,
239.56,5/10/2019,5:41:45 PM,1.062011719,1.085205078,,
239.57,5/10/2019,5:41:45 PM,1.065979004,1.096496582,,
239.58,5/10/2019,5:41:45 PM,1.065368652,1.10168457,,
239.59,5/10/2019,5:41:45 PM,1.061401367,1.101074219,,
239.6,5/10/2019,5:41:45 PM,1.052246094,1.092834473,,
239.61,5/10/2019,5:41:45 PM,1.034851074,1.075439453,,
239.62,5/10/2019,5:41:45 PM,1.00769043,1.044921875,,
239.63,5/10/2019,5:41:45 PM,0.972290039,1.000061035,,
239.64,5/10/2019,5:41:45 PM,0.932312012,0.946655273,,
239.65,5/10/2019,5:41:45 PM,0.894470215,0.895996094,,
239.66,5/10/2019,5:41:45 PM,0.863952637,0.858459473,,
239.67,5/10/2019,5:41:45 PM,0.845031738,0.838317871,,
239.68,5/10/2019,5:41:45 PM,0.84197998,0.834655762,,
239.69,5/10/2019,5:41:45 PM,0.852661133,0.844421387,,
239.7,5/10/2019,5:41:45 PM,0.869750977,0.857543945,,
239.71,5/10/2019,5:41:45 PM,0.885925293,0.864868164,,
239.72,5/10/2019,5:41:45 PM,0.894470215,0.863647461,,
239.73,5/10/2019,5:41:45 PM,0.890808105,0.853881836,,
239.74,5/10/2019,5:41:45 PM,0.876159668,0.83770752,,
239.75,5/10/2019,5:41:45 PM,0.856018066,0.819396973,,
239.76,5/10/2019,5:41:45 PM,0.835571289,0.803833008,,
239.77,5/10/2019,5:41:45 PM,0.814819336,0.792541504,,
239.78,5/10/2019,5:41:45 PM,0.794067383,0.783691406,,
239.79,5/10/2019,5:41:45 PM,0.77331543,0.773925781,,
239.8,5/10/2019,5:41:45 PM,0.751953125,0.760498047,,
239.81,5/10/2019,5:41:45 PM,0.732421875,0.741882324,,
239.82,5/10/2019,5:41:45 PM,0.71685791,0.722045898,,
239.83,5/10/2019,5:41:45 PM,0.706481934,0.701904297,,
239.84,5/10/2019,5:41:45 PM,0.701599121,0.68145752,,
239.85,5/10/2019,5:41:45 PM,0.699462891,0.661010742,,
239.86,5/10/2019,5:41:45 PM,0.699157715,0.643310547,,
239.87,5/10/2019,5:41:45 PM,0.699462891,0.632019043,,
239.88,5/10/2019,5:41:45 PM,0.697937012,0.627746582,,
239.89,5/10/2019,5:41:45 PM,0.692749023,0.62713623,,
239.9,5/10/2019,5:41:45 PM,0.683898926,0.627441406,,
239.91,5/10/2019,5:41:45 PM,0.674438477,0.627746582,,
239.92,5/10/2019,5:41:45 PM,0.668945313,0.627441406,,
239.93,5/10/2019,5:41:45 PM,0.666809082,0.627441406,,
239.94,5/10/2019,5:41:45 PM,0.664978027,0.62713623,,
239.95,5/10/2019,5:41:45 PM,0.659484863,0.626831055,,
239.96,5/10/2019,5:41:45 PM,0.648193359,0.626831055,,
239.97,5/10/2019,5:41:45 PM,0.632324219,0.62713623,,
239.98,5/10/2019,5:41:45 PM,0.616760254,0.626831055,,
239.99,5/10/2019,5:41:45 PM,0.606689453,0.624389648,,
240,5/10/2019,5:41:46 PM,0.602416992,0.617370605,,
240.01,5/10/2019,5:41:46 PM,0.601806641,0.604858398,,
240.02,5/10/2019,5:41:46 PM,0.602416992,0.58807373,,
240.03,5/10/2019,5:41:46 PM,0.602722168,0.571594238,,
240.04,5/10/2019,5:41:46 PM,0.603027344,0.559082031,,
240.05,5/10/2019,5:41:46 PM,0.603027344,0.551757813,,
240.06,5/10/2019,5:41:46 PM,0.603027344,0.548706055,,
240.07,5/10/2019,5:41:46 PM,0.603027344,0.548095703,,
240.08,5/10/2019,5:41:46 PM,0.602722168,0.548400879,,
240.09,5/10/2019,5:41:46 PM,0.601501465,0.548706055,,
240.1,5/10/2019,5:41:46 PM,0.596618652,0.548095703,,
240.11,5/10/2019,5:41:46 PM,0.585327148,0.547485352,,
240.12,5/10/2019,5:41:46 PM,0.569458008,0.547485352,,
240.13,5/10/2019,5:41:46 PM,0.552368164,0.547485352,,
240.14,5/10/2019,5:41:46 PM,0.537719727,0.547790527,,
240.15,5/10/2019,5:41:46 PM,0.527954102,0.547790527,,
240.16,5/10/2019,5:41:46 PM,0.524902344,0.547790527,,
240.17,5/10/2019,5:41:46 PM,0.527954102,0.547790527,,
240.18,5/10/2019,5:41:46 PM,0.536193848,0.547485352,,
240.19,5/10/2019,5:41:46 PM,0.542602539,0.546264648,,
240.2,5/10/2019,5:41:46 PM,0.540771484,0.541381836,,
240.21,5/10/2019,5:41:46 PM,0.530090332,0.531616211,,
240.22,5/10/2019,5:41:46 PM,0.516967773,0.516662598,,
240.23,5/10/2019,5:41:46 PM,0.509033203,0.499572754,,
240.24,5/10/2019,5:41:46 PM,0.5078125,0.487060547,,
240.25,5/10/2019,5:41:46 PM,0.512084961,0.487365723,,
240.26,5/10/2019,5:41:46 PM,0.52520752,0.509338379,,
240.27,5/10/2019,5:41:46 PM,0.556030273,0.560913086,,
240.28,5/10/2019,5:41:46 PM,0.614013672,0.644836426,,
240.29,5/10/2019,5:41:46 PM,0.706176758,0.755004883,,
240.3,5/10/2019,5:41:46 PM,0.831604004,0.879821777,,
240.31,5/10/2019,5:41:46 PM,0.972595215,1.003723145,,
240.32,5/10/2019,5:41:46 PM,1.10748291,1.110839844,,
240.33,5/10/2019,5:41:46 PM,1.218261719,1.194458008,,
240.34,5/10/2019,5:41:46 PM,1.292114258,1.252441406,,
240.35,5/10/2019,5:41:46 PM,1.324462891,1.284484863,,
240.36,5/10/2019,5:41:46 PM,1.318664551,1.288452148,,
240.37,5/10/2019,5:41:46 PM,1.281738281,1.264038086,,
240.38,5/10/2019,5:41:46 PM,1.223449707,1.216430664,,
240.39,5/10/2019,5:41:46 PM,1.152648926,1.157226563,,
240.4,5/10/2019,5:41:46 PM,1.080322266,1.100463867,,
240.41,5/10/2019,5:41:46 PM,1.020202637,1.058349609,,
240.42,5/10/2019,5:41:46 PM,0.982971191,1.035766602,,
240.43,5/10/2019,5:41:46 PM,0.971374512,1.027832031,,
240.44,5/10/2019,5:41:46 PM,0.982055664,1.026306152,,
240.45,5/10/2019,5:41:46 PM,1.005249023,1.026611328,,
240.46,5/10/2019,5:41:46 PM,1.028442383,1.02722168,,
240.47,5/10/2019,5:41:46 PM,1.04095459,1.027832031,,
240.48,5/10/2019,5:41:46 PM,1.040344238,1.027832031,,
240.49,5/10/2019,5:41:46 PM,1.028137207,1.02722168,,
240.5,5/10/2019,5:41:46 PM,1.008605957,1.024169922,,
240.51,5/10/2019,5:41:46 PM,0.987548828,1.015930176,,
240.52,5/10/2019,5:41:46 PM,0.964355469,0.999145508,,
240.53,5/10/2019,5:41:46 PM,0.936584473,0.968933105,,
240.54,5/10/2019,5:41:46 PM,0.900878906,0.925292969,,
240.55,5/10/2019,5:41:46 PM,0.86151123,0.87677002,,
240.56,5/10/2019,5:41:46 PM,0.825195313,0.835571289,,
240.57,5/10/2019,5:41:46 PM,0.804748535,0.810852051,,
240.58,5/10/2019,5:41:46 PM,0.807495117,0.806884766,,
240.59,5/10/2019,5:41:46 PM,0.830688477,0.817871094,,
240.6,5/10/2019,5:41:46 PM,0.859680176,0.833129883,,
240.61,5/10/2019,5:41:46 PM,0.883483887,0.843811035,,
240.62,5/10/2019,5:41:46 PM,0.895080566,0.846252441,,
240.63,5/10/2019,5:41:46 PM,0.893249512,0.83984375,,
240.64,5/10/2019,5:41:46 PM,0.88104248,0.826416016,,
240.65,5/10/2019,5:41:46 PM,0.863037109,0.80871582,,
240.66,5/10/2019,5:41:46 PM,0.840454102,0.788574219,,
240.67,5/10/2019,5:41:46 PM,0.812683105,0.768432617,,
240.68,5/10/2019,5:41:46 PM,0.780334473,0.749206543,,
240.69,5/10/2019,5:41:46 PM,0.749816895,0.732421875,,
240.7,5/10/2019,5:41:46 PM,0.72845459,0.719604492,,
240.71,5/10/2019,5:41:46 PM,0.717468262,0.711669922,,
240.72,5/10/2019,5:41:46 PM,0.713806152,0.708007813,,
240.73,5/10/2019,5:41:46 PM,0.712585449,0.70526123,,
240.74,5/10/2019,5:41:46 PM,0.70892334,0.698242188,,
240.75,5/10/2019,5:41:46 PM,0.700683594,0.685424805,,
240.76,5/10/2019,5:41:46 PM,0.68939209,0.667724609,,
240.77,5/10/2019,5:41:46 PM,0.678710938,0.650634766,,
240.78,5/10/2019,5:41:46 PM,0.671691895,0.637207031,,
240.79,5/10/2019,5:41:46 PM,0.668334961,0.630187988,,
240.8,5/10/2019,5:41:46 PM,0.667114258,0.627441406,,
240.81,5/10/2019,5:41:46 PM,0.666809082,0.627441406,,
240.82,5/10/2019,5:41:46 PM,0.666809082,0.627746582,,
240.83,5/10/2019,5:41:46 PM,0.667114258,0.628051758,,
240.84,5/10/2019,5:41:46 PM,0.667114258,0.627746582,,
240.85,5/10/2019,5:41:46 PM,0.664367676,0.62713623,,
240.86,5/10/2019,5:41:46 PM,0.655517578,0.626831055,,
240.87,5/10/2019,5:41:46 PM,0.641784668,0.626525879,,
240.88,5/10/2019,5:41:46 PM,0.628356934,0.626525879,,
240.89,5/10/2019,5:41:46 PM,0.620422363,0.626220703,,
240.9,5/10/2019,5:41:46 PM,0.617980957,0.626220703,,
240.91,5/10/2019,5:41:46 PM,0.617980957,0.626525879,,
240.92,5/10/2019,5:41:46 PM,0.621337891,0.628662109,,
240.93,5/10/2019,5:41:46 PM,0.629882813,0.634155273,,
240.94,5/10/2019,5:41:46 PM,0.643005371,0.642089844,,
240.95,5/10/2019,5:41:46 PM,0.65246582,0.646972656,,
240.96,5/10/2019,5:41:46 PM,0.648498535,0.641479492,,
240.97,5/10/2019,5:41:46 PM,0.630493164,0.624389648,,
240.98,5/10/2019,5:41:46 PM,0.605163574,0.601806641,,
240.99,5/10/2019,5:41:46 PM,0.579223633,0.581359863,,
241,5/10/2019,5:41:47 PM,0.557250977,0.568237305,,
241.01,5/10/2019,5:41:47 PM,0.54107666,0.563049316,,
241.02,5/10/2019,5:41:47 PM,0.530700684,0.562438965,,
241.03,5/10/2019,5:41:47 PM,0.52520752,0.562438965,,
241.04,5/10/2019,5:41:47 PM,0.523681641,0.562744141,,
241.05,5/10/2019,5:41:47 PM,0.523071289,0.562744141,,
241.06,5/10/2019,5:41:47 PM,0.523071289,0.560913086,,
241.07,5/10/2019,5:41:47 PM,0.523071289,0.55480957,,
241.08,5/10/2019,5:41:47 PM,0.523071289,0.541687012,,
241.09,5/10/2019,5:41:47 PM,0.523376465,0.523986816,,
241.1,5/10/2019,5:41:47 PM,0.523376465,0.506591797,,
241.11,5/10/2019,5:41:47 PM,0.521240234,0.493164063,,
241.12,5/10/2019,5:41:47 PM,0.51361084,0.485229492,,
241.13,5/10/2019,5:41:47 PM,0.499572754,0.483093262,,
241.14,5/10/2019,5:41:47 PM,0.485229492,0.484924316,,
241.15,5/10/2019,5:41:47 PM,0.480041504,0.493774414,,
241.16,5/10/2019,5:41:47 PM,0.497436523,0.521240234,,
241.17,5/10/2019,5:41:47 PM,0.550537109,0.582885742,,
241.18,5/10/2019,5:41:47 PM,0.643920898,0.685424805,,
241.19,5/10/2019,5:41:47 PM,0.770263672,0.818786621,,
241.2,5/10/2019,5:41:47 PM,0.913391113,0.965270996,,
241.21,5/10/2019,5:41:47 PM,1.051025391,1.101989746,,
241.22,5/10/2019,5:41:47 PM,1.165771484,1.212463379,,
241.23,5/10/2019,5:41:47 PM,1.251220703,1.289672852,,
241.24,5/10/2019,5:41:47 PM,1.305541992,1.331787109,,
241.25,5/10/2019,5:41:47 PM,1.329650879,1.338806152,,
241.26,5/10/2019,5:41:47 PM,1.32232666,1.312561035,,
241.27,5/10/2019,5:41:47 PM,1.286315918,1.258850098,,
241.28,5/10/2019,5:41:47 PM,1.227722168,1.190795898,,
241.29,5/10/2019,5:41:47 PM,1.156921387,1.123352051,,
241.3,5/10/2019,5:41:47 PM,1.08795166,1.069335938,,
241.31,5/10/2019,5:41:47 PM,1.03515625,1.036376953,,
241.32,5/10/2019,5:41:47 PM,1.005859375,1.027832031,,
241.33,5/10/2019,5:41:47 PM,0.999450684,1.040039063,,
241.34,5/10/2019,5:41:47 PM,1.009521484,1.064758301,,
241.35,5/10/2019,5:41:47 PM,1.028747559,1.090393066,,
241.36,5/10/2019,5:41:47 PM,1.049194336,1.109008789,,
241.37,5/10/2019,5:41:47 PM,1.066589355,1.117858887,,
241.38,5/10/2019,5:41:47 PM,1.077880859,1.120605469,,
241.39,5/10/2019,5:41:47 PM,1.081848145,1.119995117,,
241.4,5/10/2019,5:41:47 PM,1.080322266,1.114196777,,
241.41,5/10/2019,5:41:47 PM,1.073608398,1.09954834,,
241.42,5/10/2019,5:41:47 PM,1.056213379,1.074523926,,
241.43,5/10/2019,5:41:47 PM,1.023254395,1.039428711,,
241.44,5/10/2019,5:41:47 PM,0.975646973,0.995178223,,
241.45,5/10/2019,5:41:47 PM,0.921630859,0.94543457,,
241.46,5/10/2019,5:41:47 PM,0.869750977,0.89630127,,
241.47,5/10/2019,5:41:47 PM,0.830993652,0.857543945,,
241.48,5/10/2019,5:41:47 PM,0.81237793,0.838317871,,
241.49,5/10/2019,5:41:47 PM,0.816650391,0.837402344,,
241.5,5/10/2019,5:41:47 PM,0.838928223,0.848693848,,
241.51,5/10/2019,5:41:47 PM,0.870056152,0.863952637,,
241.52,5/10/2019,5:41:47 PM,0.895996094,0.874023438,,
241.53,5/10/2019,5:41:47 PM,0.905456543,0.874633789,,
241.54,5/10/2019,5:41:47 PM,0.895690918,0.86517334,,
241.55,5/10/2019,5:41:47 PM,0.868225098,0.849304199,,
241.56,5/10/2019,5:41:47 PM,0.83190918,0.829772949,,
241.57,5/10/2019,5:41:47 PM,0.796203613,0.809020996,,
241.58,5/10/2019,5:41:47 PM,0.766906738,0.788269043,,
241.59,5/10/2019,5:41:47 PM,0.743103027,0.768127441,,
241.6,5/10/2019,5:41:47 PM,0.722961426,0.748291016,,
241.61,5/10/2019,5:41:47 PM,0.708007813,0.730895996,,
241.62,5/10/2019,5:41:47 PM,0.700683594,0.718078613,,
241.63,5/10/2019,5:41:47 PM,0.698547363,0.710144043,,
241.64,5/10/2019,5:41:47 PM,0.698547363,0.704345703,,
241.65,5/10/2019,5:41:47 PM,0.699157715,0.69732666,,
241.66,5/10/2019,5:41:47 PM,0.699157715,0.687561035,,
241.67,5/10/2019,5:41:47 PM,0.698852539,0.675964355,,
241.68,5/10/2019,5:41:47 PM,0.696411133,0.665893555,,
241.69,5/10/2019,5:41:47 PM,0.688781738,0.660400391,,
241.7,5/10/2019,5:41:47 PM,0.675354004,0.658569336,,
241.71,5/10/2019,5:41:47 PM,0.65826416,0.658569336,,
241.72,5/10/2019,5:41:47 PM,0.640563965,0.65826416,,
241.73,5/10/2019,5:41:47 PM,0.626831055,0.655517578,,
241.74,5/10/2019,5:41:47 PM,0.620422363,0.647583008,,
241.75,5/10/2019,5:41:47 PM,0.621337891,0.635986328,,
241.76,5/10/2019,5:41:47 PM,0.628356934,0.625,,
241.77,5/10/2019,5:41:47 PM,0.637817383,0.616760254,,
241.78,5/10/2019,5:41:47 PM,0.643920898,0.612792969,,
241.79,5/10/2019,5:41:47 PM,0.642089844,0.610961914,,
241.8,5/10/2019,5:41:47 PM,0.63293457,0.610351563,,
241.81,5/10/2019,5:41:47 PM,0.621643066,0.610351563,,
241.82,5/10/2019,5:41:47 PM,0.613708496,0.610351563,,
241.83,5/10/2019,5:41:47 PM,0.614318848,0.610656738,,
241.84,5/10/2019,5:41:47 PM,0.622253418,0.61126709,,
241.85,5/10/2019,5:41:47 PM,0.629577637,0.611572266,,
241.86,5/10/2019,5:41:47 PM,0.632019043,0.610656738,,
241.87,5/10/2019,5:41:47 PM,0.627441406,0.604858398,,
241.88,5/10/2019,5:41:47 PM,0.615539551,0.593261719,,
241.89,5/10/2019,5:41:47 PM,0.599060059,0.576171875,,
241.9,5/10/2019,5:41:47 PM,0.582275391,0.559082031,,
241.91,5/10/2019,5:41:47 PM,0.568237305,0.545349121,,
241.92,5/10/2019,5:41:47 PM,0.559387207,0.536499023,,
241.93,5/10/2019,5:41:47 PM,0.555419922,0.532531738,,
241.94,5/10/2019,5:41:47 PM,0.555114746,0.531921387,,
241.95,5/10/2019,5:41:47 PM,0.555725098,0.531921387,,
241.96,5/10/2019,5:41:47 PM,0.555725098,0.532226563,,
241.97,5/10/2019,5:41:47 PM,0.555114746,0.532226563,,
241.98,5/10/2019,5:41:47 PM,0.554504395,0.532531738,,
241.99,5/10/2019,5:41:47 PM,0.554504395,0.532836914,,
242,5/10/2019,5:41:48 PM,0.553894043,0.532531738,,
242.01,5/10/2019,5:41:48 PM,0.551757813,0.529174805,,
242.02,5/10/2019,5:41:48 PM,0.545349121,0.521850586,,
242.03,5/10/2019,5:41:48 PM,0.53314209,0.509338379,,
242.04,5/10/2019,5:41:48 PM,0.516967773,0.495300293,,
242.05,5/10/2019,5:41:48 PM,0.500793457,0.486450195,,
242.06,5/10/2019,5:41:48 PM,0.493774414,0.494384766,,
242.07,5/10/2019,5:41:48 PM,0.507202148,0.530700684,,
242.08,5/10/2019,5:41:48 PM,0.553283691,0.601501465,,
242.09,5/10/2019,5:41:48 PM,0.640563965,0.705566406,,
242.1,5/10/2019,5:41:48 PM,0.764465332,0.835876465,,
242.11,5/10/2019,5:41:48 PM,0.910644531,0.979309082,,
242.12,5/10/2019,5:41:48 PM,1.061401367,1.119384766,,
242.13,5/10/2019,5:41:48 PM,1.193847656,1.236877441,,
242.14,5/10/2019,5:41:48 PM,1.290283203,1.317138672,,
242.15,5/10/2019,5:41:48 PM,1.34552002,1.357116699,,
242.16,5/10/2019,5:41:48 PM,1.362304688,1.358032227,,
242.17,5/10/2019,5:41:48 PM,1.34765625,1.327514648,,
242.18,5/10/2019,5:41:48 PM,1.30645752,1.275024414,,
242.19,5/10/2019,5:41:48 PM,1.243591309,1.211242676,,
242.2,5/10/2019,5:41:48 PM,1.168823242,1.146240234,,
242.21,5/10/2019,5:41:48 PM,1.096801758,1.091308594,,
242.22,5/10/2019,5:41:48 PM,1.04095459,1.054992676,,
242.23,5/10/2019,5:41:48 PM,1.009521484,1.040649414,,
242.24,5/10/2019,5:41:48 PM,1.003112793,1.044921875,,
242.25,5/10/2019,5:41:48 PM,1.01776123,1.060791016,,
242.26,5/10/2019,5:41:48 PM,1.04675293,1.080932617,,
242.27,5/10/2019,5:41:48 PM,1.077880859,1.10168457,,
242.28,5/10/2019,5:41:48 PM,1.099853516,1.121520996,,
242.29,5/10/2019,5:41:48 PM,1.109924316,1.138000488,,
242.3,5/10/2019,5:41:48 PM,1.110534668,1.14654541,,
242.31,5/10/2019,5:41:48 PM,1.102600098,1.143188477,,
242.32,5/10/2019,5:41:48 PM,1.083068848,1.127929688,,
242.33,5/10/2019,5:41:48 PM,1.05255127,1.100463867,,
242.34,5/10/2019,5:41:48 PM,1.014404297,1.060180664,,
242.35,5/10/2019,5:41:48 PM,0.971374512,1.006164551,,
242.36,5/10/2019,5:41:48 PM,0.924987793,0.944213867,,
242.37,5/10/2019,5:41:48 PM,0.878295898,0.888061523,,
242.38,5/10/2019,5:41:48 PM,0.838012695,0.849914551,,
242.39,5/10/2019,5:41:48 PM,0.814819336,0.835876465,,
242.4,5/10/2019,5:41:48 PM,0.81451416,0.841064453,,
242.41,5/10/2019,5:41:48 PM,0.832824707,0.855407715,,
242.42,5/10/2019,5:41:48 PM,0.858764648,0.868835449,,
242.43,5/10/2019,5:41:48 PM,0.881652832,0.874938965,,
242.44,5/10/2019,5:41:48 PM,0.89263916,0.871582031,,
242.45,5/10/2019,5:41:48 PM,0.887145996,0.858459473,,
242.46,5/10/2019,5:41:48 PM,0.86730957,0.83984375,,
242.47,5/10/2019,5:41:48 PM,0.836791992,0.818786621,,
242.48,5/10/2019,5:41:48 PM,0.804138184,0.797729492,,
242.49,5/10/2019,5:41:48 PM,0.779418945,0.776977539,,
242.5,5/10/2019,5:41:48 PM,0.766296387,0.756530762,,
242.51,5/10/2019,5:41:48 PM,0.760192871,0.738220215,,
242.52,5/10/2019,5:41:48 PM,0.754089355,0.722961426,,
242.53,5/10/2019,5:41:48 PM,0.744628906,0.712890625,,
242.54,5/10/2019,5:41:48 PM,0.729980469,0.708312988,,
242.55,5/10/2019,5:41:48 PM,0.714416504,0.706787109,,
242.56,5/10/2019,5:41:48 PM,0.702819824,0.706176758,,
242.57,5/10/2019,5:41:48 PM,0.698242188,0.70526123,,
242.58,5/10/2019,5:41:48 PM,0.697937012,0.701599121,,
242.59,5/10/2019,5:41:48 PM,0.698852539,0.693054199,,
242.6,5/10/2019,5:41:48 PM,0.699157715,0.679931641,,
242.61,5/10/2019,5:41:48 PM,0.698852539,0.665283203,,
242.62,5/10/2019,5:41:48 PM,0.695800781,0.653076172,,
242.63,5/10/2019,5:41:48 PM,0.686950684,0.645751953,,
242.64,5/10/2019,5:41:48 PM,0.672607422,0.643310547,,
242.65,5/10/2019,5:41:48 PM,0.656433105,0.643310547,,
242.66,5/10/2019,5:41:48 PM,0.644226074,0.643615723,,
242.67,5/10/2019,5:41:48 PM,0.637512207,0.643310547,,
242.68,5/10/2019,5:41:48 PM,0.634460449,0.643005371,,
242.69,5/10/2019,5:41:48 PM,0.634155273,0.642700195,,
242.7,5/10/2019,5:41:48 PM,0.634155273,0.642700195,,
242.71,5/10/2019,5:41:48 PM,0.634460449,0.642700195,,
242.72,5/10/2019,5:41:48 PM,0.634765625,0.643005371,,
242.73,5/10/2019,5:41:48 PM,0.634765625,0.643310547,,
242.74,5/10/2019,5:41:48 PM,0.635070801,0.643310547,,
242.75,5/10/2019,5:41:48 PM,0.634765625,0.642700195,,
242.76,5/10/2019,5:41:48 PM,0.634460449,0.640258789,,
242.77,5/10/2019,5:41:48 PM,0.631713867,0.632629395,,
242.78,5/10/2019,5:41:48 PM,0.62713623,0.618896484,,
242.79,5/10/2019,5:41:48 PM,0.620117188,0.601501465,,
242.8,5/10/2019,5:41:48 PM,0.612487793,0.584716797,,
242.81,5/10/2019,5:41:48 PM,0.606994629,0.571899414,,
242.82,5/10/2019,5:41:48 PM,0.603942871,0.564880371,,
242.83,5/10/2019,5:41:48 PM,0.602416992,0.562438965,,
242.84,5/10/2019,5:41:48 PM,0.600891113,0.562438965,,
242.85,5/10/2019,5:41:48 PM,0.596313477,0.563049316,,
242.86,5/10/2019,5:41:48 PM,0.586547852,0.563354492,,
242.87,5/10/2019,5:41:48 PM,0.571289063,0.563659668,,
242.88,5/10/2019,5:41:48 PM,0.55267334,0.562438965,,
242.89,5/10/2019,5:41:48 PM,0.534667969,0.556640625,,
242.9,5/10/2019,5:41:48 PM,0.520324707,0.545654297,,
242.91,5/10/2019,5:41:48 PM,0.511169434,0.532226563,,
242.92,5/10/2019,5:41:48 PM,0.507202148,0.518188477,,
242.93,5/10/2019,5:41:48 PM,0.504455566,0.506896973,,
242.94,5/10/2019,5:41:48 PM,0.498657227,0.50201416,,
242.95,5/10/2019,5:41:48 PM,0.490722656,0.505981445,,
242.96,5/10/2019,5:41:48 PM,0.489807129,0.524902344,,
242.97,5/10/2019,5:41:48 PM,0.510253906,0.567016602,,
242.98,5/10/2019,5:41:48 PM,0.56854248,0.640869141,,
242.99,5/10/2019,5:41:48 PM,0.671691895,0.746459961,,
243,5/10/2019,5:41:49 PM,0.810241699,0.87310791,,
243.01,5/10/2019,5:41:49 PM,0.964050293,1.006469727,,
243.02,5/10/2019,5:41:49 PM,1.112365723,1.133422852,,
243.03,5/10/2019,5:41:49 PM,1.233520508,1.239624023,,
243.04,5/10/2019,5:41:49 PM,1.31439209,1.311950684,,
243.05,5/10/2019,5:41:49 PM,1.351623535,1.346130371,,
243.06,5/10/2019,5:41:49 PM,1.349182129,1.343383789,,
243.07,5/10/2019,5:41:49 PM,1.315002441,1.311950684,,
243.08,5/10/2019,5:41:49 PM,1.257629395,1.263427734,,
243.09,5/10/2019,5:41:49 PM,1.187438965,1.206970215,,
243.1,5/10/2019,5:41:49 PM,1.119689941,1.151733398,,
243.11,5/10/2019,5:41:49 PM,1.065673828,1.105957031,,
243.12,5/10/2019,5:41:49 PM,1.030883789,1.075439453,,
243.13,5/10/2019,5:41:49 PM,1.013183594,1.061096191,,
243.14,5/10/2019,5:41:49 PM,1.009216309,1.058654785,,
243.15,5/10/2019,5:41:49 PM,1.017150879,1.062316895,,
243.16,5/10/2019,5:41:49 PM,1.032409668,1.069946289,,
243.17,5/10/2019,5:41:49 PM,1.049499512,1.081542969,,
243.18,5/10/2019,5:41:49 PM,1.063232422,1.09588623,,
243.19,5/10/2019,5:41:49 PM,1.068115234,1.106567383,,
243.2,5/10/2019,5:41:49 PM,1.061401367,1.107177734,,
243.21,5/10/2019,5:41:49 PM,1.044616699,1.09588623,,
243.22,5/10/2019,5:41:49 PM,1.022033691,1.072998047,,
243.23,5/10/2019,5:41:49 PM,0.995483398,1.040344238,,
243.24,5/10/2019,5:41:49 PM,0.964660645,0.99822998,,
243.25,5/10/2019,5:41:49 PM,0.929260254,0.947875977,,
243.26,5/10/2019,5:41:49 PM,0.893249512,0.897827148,,
243.27,5/10/2019,5:41:49 PM,0.863037109,0.858459473,,
243.28,5/10/2019,5:41:49 PM,0.846557617,0.837402344,,
243.29,5/10/2019,5:41:49 PM,0.849304199,0.834655762,,
243.3,5/10/2019,5:41:49 PM,0.870056152,0.846252441,,
243.31,5/10/2019,5:41:49 PM,0.899963379,0.861816406,,
243.32,5/10/2019,5:41:49 PM,0.926208496,0.874023438,,
243.33,5/10/2019,5:41:49 PM,0.938720703,0.878601074,,
243.34,5/10/2019,5:41:49 PM,0.932617188,0.874633789,,
243.35,5/10/2019,5:41:49 PM,0.91003418,0.862731934,,
243.36,5/10/2019,5:41:49 PM,0.877075195,0.84564209,,
243.37,5/10/2019,5:41:49 PM,0.839538574,0.82611084,,
243.38,5/10/2019,5:41:49 PM,0.805053711,0.806274414,,
243.39,5/10/2019,5:41:49 PM,0.777282715,0.786132813,,
243.4,5/10/2019,5:41:49 PM,0.75592041,0.765686035,,
243.41,5/10/2019,5:41:49 PM,0.738525391,0.745544434,,
243.42,5/10/2019,5:41:49 PM,0.725708008,0.726013184,,
243.43,5/10/2019,5:41:49 PM,0.717773438,0.710144043,,
243.44,5/10/2019,5:41:49 PM,0.714416504,0.699462891,,
243.45,5/10/2019,5:41:49 PM,0.713806152,0.693664551,,
243.46,5/10/2019,5:41:49 PM,0.714111328,0.691833496,,
243.47,5/10/2019,5:41:49 PM,0.714416504,0.691223145,,
243.48,5/10/2019,5:41:49 PM,0.71472168,0.691223145,,
243.49,5/10/2019,5:41:49 PM,0.71472168,0.691223145,,
243.5,5/10/2019,5:41:49 PM,0.71472168,0.691223145,,
243.51,5/10/2019,5:41:49 PM,0.713806152,0.691223145,,
243.52,5/10/2019,5:41:49 PM,0.71105957,0.691223145,,
243.53,5/10/2019,5:41:49 PM,0.703735352,0.69152832,,
243.54,5/10/2019,5:41:49 PM,0.691833496,0.690307617,,
243.55,5/10/2019,5:41:49 PM,0.677490234,0.684814453,,
243.56,5/10/2019,5:41:49 PM,0.664672852,0.674743652,,
243.57,5/10/2019,5:41:49 PM,0.65612793,0.663146973,,
243.58,5/10/2019,5:41:49 PM,0.65246582,0.653076172,,
243.59,5/10/2019,5:41:49 PM,0.651550293,0.646057129,,
243.6,5/10/2019,5:41:49 PM,0.651550293,0.642700195,,
243.61,5/10/2019,5:41:49 PM,0.651245117,0.642089844,,
243.62,5/10/2019,5:41:49 PM,0.651245117,0.64239502,,
243.63,5/10/2019,5:41:49 PM,0.650939941,0.643005371,,
243.64,5/10/2019,5:41:49 PM,0.649719238,0.643615723,,
243.65,5/10/2019,5:41:49 PM,0.645141602,0.643920898,,
243.66,5/10/2019,5:41:49 PM,0.635986328,0.643310547,,
243.67,5/10/2019,5:41:49 PM,0.621643066,0.639953613,,
243.68,5/10/2019,5:41:49 PM,0.604553223,0.632629395,,
243.69,5/10/2019,5:41:49 PM,0.588989258,0.621643066,,
243.7,5/10/2019,5:41:49 PM,0.578613281,0.610046387,,
243.71,5/10/2019,5:41:49 PM,0.573120117,0.600280762,,
243.72,5/10/2019,5:41:49 PM,0.571289063,0.595703125,,
243.73,5/10/2019,5:41:49 PM,0.570678711,0.592956543,,
243.74,5/10/2019,5:41:49 PM,0.570373535,0.587158203,,
243.75,5/10/2019,5:41:49 PM,0.569763184,0.576171875,,
243.76,5/10/2019,5:41:49 PM,0.568237305,0.562133789,,
243.77,5/10/2019,5:41:49 PM,0.56427002,0.547485352,,
243.78,5/10/2019,5:41:49 PM,0.557556152,0.537414551,,
243.79,5/10/2019,5:41:49 PM,0.549621582,0.532836914,,
243.8,5/10/2019,5:41:49 PM,0.540466309,0.531616211,,
243.81,5/10/2019,5:41:49 PM,0.531005859,0.532226563,,
243.82,5/10/2019,5:41:49 PM,0.525817871,0.539855957,,
243.83,5/10/2019,5:41:49 PM,0.539550781,0.566711426,,
243.84,5/10/2019,5:41:49 PM,0.585021973,0.624084473,,
243.85,5/10/2019,5:41:49 PM,0.668945313,0.71472168,,
243.86,5/10/2019,5:41:49 PM,0.790405273,0.835876465,,
243.87,5/10/2019,5:41:49 PM,0.93536377,0.973815918,,
243.88,5/10/2019,5:41:49 PM,1.08001709,1.105957031,,
243.89,5/10/2019,5:41:49 PM,1.202697754,1.212463379,,
243.9,5/10/2019,5:41:49 PM,1.290283203,1.28326416,,
243.91,5/10/2019,5:41:49 PM,1.337585449,1.316833496,,
243.92,5/10/2019,5:41:49 PM,1.346130371,1.317749023,,
243.93,5/10/2019,5:41:49 PM,1.319885254,1.293334961,,
243.94,5/10/2019,5:41:49 PM,1.267089844,1.252746582,,
243.95,5/10/2019,5:41:49 PM,1.200256348,1.206665039,,
243.96,5/10/2019,5:41:49 PM,1.130371094,1.164245605,,
243.97,5/10/2019,5:41:49 PM,1.07208252,1.130981445,,
243.98,5/10/2019,5:41:49 PM,1.033630371,1.109619141,,
243.99,5/10/2019,5:41:49 PM,1.017456055,1.101074219,,
244,5/10/2019,5:41:50 PM,1.019592285,1.105957031,,
244.01,5/10/2019,5:41:50 PM,1.034240723,1.120910645,,
244.02,5/10/2019,5:41:50 PM,1.053771973,1.139221191,,
244.03,5/10/2019,5:41:50 PM,1.073303223,1.155090332,,
244.04,5/10/2019,5:41:50 PM,1.088256836,1.165161133,,
244.05,5/10/2019,5:41:50 PM,1.095581055,1.16973877,,
244.06,5/10/2019,5:41:50 PM,1.095275879,1.167602539,,
244.07,5/10/2019,5:41:50 PM,1.08581543,1.157836914,,
244.08,5/10/2019,5:41:50 PM,1.067199707,1.137390137,,
244.09,5/10/2019,5:41:50 PM,1.038818359,1.102905273,,
244.1,5/10/2019,5:41:50 PM,1.003723145,1.055297852,,
244.11,5/10/2019,5:41:50 PM,0.966796875,1.000671387,,
244.12,5/10/2019,5:41:50 PM,0.933837891,0.950012207,,
244.13,5/10/2019,5:41:50 PM,0.907897949,0.910644531,,
244.14,5/10/2019,5:41:50 PM,0.890808105,0.888366699,,
244.15,5/10/2019,5:41:50 PM,0.882873535,0.883178711,,
244.16,5/10/2019,5:41:50 PM,0.885620117,0.890197754,,
244.17,5/10/2019,5:41:50 PM,0.897521973,0.901794434,,
244.18,5/10/2019,5:41:50 PM,0.912475586,0.910339355,,
244.19,5/10/2019,5:41:50 PM,0.922851563,0.914306641,,
244.2,5/10/2019,5:41:50 PM,0.923156738,0.912475586,,
244.21,5/10/2019,5:41:50 PM,0.912780762,0.903625488,,
244.22,5/10/2019,5:41:50 PM,0.893554688,0.887145996,,
244.23,5/10/2019,5:41:50 PM,0.867614746,0.863647461,,
244.24,5/10/2019,5:41:50 PM,0.838012695,0.835571289,,
244.25,5/10/2019,5:41:50 PM,0.808410645,0.805664063,,
244.26,5/10/2019,5:41:50 PM,0.782470703,0.778808594,,
244.27,5/10/2019,5:41:50 PM,0.761413574,0.757751465,,
244.28,5/10/2019,5:41:50 PM,0.743713379,0.744934082,,
244.29,5/10/2019,5:41:50 PM,0.730895996,0.738220215,,
244.3,5/10/2019,5:41:50 PM,0.727233887,0.73425293,,
244.31,5/10/2019,5:41:50 PM,0.734558105,0.726928711,,
244.32,5/10/2019,5:41:50 PM,0.745849609,0.716552734,,
244.33,5/10/2019,5:41:50 PM,0.75012207,0.70526123,,
244.34,5/10/2019,5:41:50 PM,0.742797852,0.696716309,,
244.35,5/10/2019,5:41:50 PM,0.727539063,0.692443848,,
244.36,5/10/2019,5:41:50 PM,0.710144043,0.691223145,,
244.37,5/10/2019,5:41:50 PM,0.698242188,0.690917969,,
244.38,5/10/2019,5:41:50 PM,0.696716309,0.691223145,,
244.39,5/10/2019,5:41:50 PM,0.703430176,0.691223145,,
244.4,5/10/2019,5:41:50 PM,0.710449219,0.691223145,,
244.41,5/10/2019,5:41:50 PM,0.712890625,0.691223145,,
244.42,5/10/2019,5:41:50 PM,0.711669922,0.691833496,,
244.43,5/10/2019,5:41:50 PM,0.706481934,0.692138672,,
244.44,5/10/2019,5:41:50 PM,0.69732666,0.690917969,,
244.45,5/10/2019,5:41:50 PM,0.682983398,0.686950684,,
244.46,5/10/2019,5:41:50 PM,0.667419434,0.678710938,,
244.47,5/10/2019,5:41:50 PM,0.655822754,0.665893555,,
244.48,5/10/2019,5:41:50 PM,0.651245117,0.650024414,,
244.49,5/10/2019,5:41:50 PM,0.650634766,0.636291504,,
244.5,5/10/2019,5:41:50 PM,0.650939941,0.628662109,,
244.51,5/10/2019,5:41:50 PM,0.650024414,0.626525879,,
244.52,5/10/2019,5:41:50 PM,0.64666748,0.626831055,,
244.53,5/10/2019,5:41:50 PM,0.641784668,0.627441406,,
244.54,5/10/2019,5:41:50 PM,0.636901855,0.627441406,,
244.55,5/10/2019,5:41:50 PM,0.63293457,0.626831055,,
244.56,5/10/2019,5:41:50 PM,0.626525879,0.626831055,,
244.57,5/10/2019,5:41:50 PM,0.614318848,0.626831055,,
244.58,5/10/2019,5:41:50 PM,0.598144531,0.626525879,,
244.59,5/10/2019,5:41:50 PM,0.584106445,0.623474121,,
244.6,5/10/2019,5:41:50 PM,0.575561523,0.616149902,,
244.61,5/10/2019,5:41:50 PM,0.571594238,0.60333252,,
244.62,5/10/2019,5:41:50 PM,0.570678711,0.5859375,,
244.63,5/10/2019,5:41:50 PM,0.570983887,0.56640625,,
244.64,5/10/2019,5:41:50 PM,0.570678711,0.547180176,,
244.65,5/10/2019,5:41:50 PM,0.567016602,0.530395508,,
244.66,5/10/2019,5:41:50 PM,0.557556152,0.520629883,,
244.67,5/10/2019,5:41:50 PM,0.545959473,0.521240234,,
244.68,5/10/2019,5:41:50 PM,0.540466309,0.535583496,,
244.69,5/10/2019,5:41:50 PM,0.551452637,0.567932129,,
244.7,5/10/2019,5:41:50 PM,0.588989258,0.624694824,,
244.71,5/10/2019,5:41:50 PM,0.659484863,0.709838867,,
244.72,5/10/2019,5:41:50 PM,0.76385498,0.821228027,,
244.73,5/10/2019,5:41:50 PM,0.895996094,0.947265625,,
244.74,5/10/2019,5:41:50 PM,1.039733887,1.072692871,,
244.75,5/10/2019,5:41:50 PM,1.171264648,1.181945801,,
244.76,5/10/2019,5:41:50 PM,1.272583008,1.266479492,,
244.77,5/10/2019,5:41:50 PM,1.334228516,1.327514648,,
244.78,5/10/2019,5:41:50 PM,1.35345459,1.364135742,,
244.79,5/10/2019,5:41:50 PM,1.335754395,1.372070313,,
244.8,5/10/2019,5:41:50 PM,1.293029785,1.346740723,,
244.81,5/10/2019,5:41:50 PM,1.238098145,1.293640137,,
244.82,5/10/2019,5:41:50 PM,1.178894043,1.231994629,,
244.83,5/10/2019,5:41:50 PM,1.123046875,1.178588867,,
244.84,5/10/2019,5:41:50 PM,1.079101563,1.142578125,,
244.85,5/10/2019,5:41:50 PM,1.054077148,1.124267578,,
244.86,5/10/2019,5:41:50 PM,1.049194336,1.121520996,,
244.87,5/10/2019,5:41:50 PM,1.058654785,1.131286621,,
244.88,5/10/2019,5:41:50 PM,1.075439453,1.148071289,,
244.89,5/10/2019,5:41:50 PM,1.092529297,1.167602539,,
244.9,5/10/2019,5:41:50 PM,1.105041504,1.187133789,,
244.91,5/10/2019,5:41:50 PM,1.111755371,1.202697754,,
244.92,5/10/2019,5:41:50 PM,1.113586426,1.209411621,,
244.93,5/10/2019,5:41:50 PM,1.110839844,1.20513916,,
244.94,5/10/2019,5:41:50 PM,1.102294922,1.187744141,,
244.95,5/10/2019,5:41:50 PM,1.086120605,1.157836914,,
244.96,5/10/2019,5:41:50 PM,1.06262207,1.115722656,,
244.97,5/10/2019,5:41:50 PM,1.030273438,1.061706543,,
244.98,5/10/2019,5:41:50 PM,0.989379883,1.003723145,,
244.99,5/10/2019,5:41:50 PM,0.944213867,0.952148438,,
245,5/10/2019,5:41:51 PM,0.903015137,0.91583252,,
245.01,5/10/2019,5:41:51 PM,0.87890625,0.897827148,,
245.02,5/10/2019,5:41:51 PM,0.875244141,0.893859863,,
245.03,5/10/2019,5:41:51 PM,0.887451172,0.896606445,,
245.04,5/10/2019,5:41:51 PM,0.906066895,0.899047852,,
245.05,5/10/2019,5:41:51 PM,0.922851563,0.899963379,,
245.06,5/10/2019,5:41:51 PM,0.931396484,0.898742676,,
245.07,5/10/2019,5:41:51 PM,0.928955078,0.893554688,,
245.08,5/10/2019,5:41:51 PM,0.91583252,0.883483887,,
245.09,5/10/2019,5:41:51 PM,0.894775391,0.870056152,,
245.1,5/10/2019,5:41:51 PM,0.867919922,0.854797363,,
245.11,5/10/2019,5:41:51 PM,0.838928223,0.837402344,,
245.12,5/10/2019,5:41:51 PM,0.811157227,0.817871094,,
245.13,5/10/2019,5:41:51 PM,0.78704834,0.797424316,,
245.14,5/10/2019,5:41:51 PM,0.766601563,0.776977539,,
245.15,5/10/2019,5:41:51 PM,0.750732422,0.757751465,,
245.16,5/10/2019,5:41:51 PM,0.739440918,0.741577148,,
245.17,5/10/2019,5:41:51 PM,0.733337402,0.730895996,,
245.18,5/10/2019,5:41:51 PM,0.730895996,0.72479248,,
245.19,5/10/2019,5:41:51 PM,0.730285645,0.722961426,,
245.2,5/10/2019,5:41:51 PM,0.73059082,0.72265625,,
245.21,5/10/2019,5:41:51 PM,0.732116699,0.72265625,,
245.22,5/10/2019,5:41:51 PM,0.736999512,0.72265625,,
245.23,5/10/2019,5:41:51 PM,0.745239258,0.722045898,,
245.24,5/10/2019,5:41:51 PM,0.751953125,0.719909668,,
245.25,5/10/2019,5:41:51 PM,0.751342773,0.71472168,,
245.26,5/10/2019,5:41:51 PM,0.7421875,0.704956055,,
245.27,5/10/2019,5:41:51 PM,0.726318359,0.693054199,,
245.28,5/10/2019,5:41:51 PM,0.707092285,0.682983398,,
245.29,5/10/2019,5:41:51 PM,0.689697266,0.677185059,,
245.3,5/10/2019,5:41:51 PM,0.676574707,0.675354004,,
245.31,5/10/2019,5:41:51 PM,0.669250488,0.675048828,,
245.32,5/10/2019,5:41:51 PM,0.666503906,0.675354004,,
245.33,5/10/2019,5:41:51 PM,0.666809082,0.675354004,,
245.34,5/10/2019,5:41:51 PM,0.667419434,0.675354004,,
245.35,5/10/2019,5:41:51 PM,0.667724609,0.675964355,,
245.36,5/10/2019,5:41:51 PM,0.667724609,0.675964355,,
245.37,5/10/2019,5:41:51 PM,0.667114258,0.67565918,,
245.38,5/10/2019,5:41:51 PM,0.666809082,0.674743652,,
245.39,5/10/2019,5:41:51 PM,0.666809082,0.67199707,,
245.4,5/10/2019,5:41:51 PM,0.666809082,0.665588379,,
245.41,5/10/2019,5:41:51 PM,0.666503906,0.655822754,,
245.42,5/10/2019,5:41:51 PM,0.66619873,0.643920898,,
245.43,5/10/2019,5:41:51 PM,0.663146973,0.633544922,,
245.44,5/10/2019,5:41:51 PM,0.656433105,0.628051758,,
245.45,5/10/2019,5:41:51 PM,0.644836426,0.626220703,,
245.46,5/10/2019,5:41:51 PM,0.631103516,0.624084473,,
245.47,5/10/2019,5:41:51 PM,0.617980957,0.618286133,,
245.48,5/10/2019,5:41:51 PM,0.60760498,0.606994629,,
245.49,5/10/2019,5:41:51 PM,0.598754883,0.591125488,,
245.5,5/10/2019,5:41:51 PM,0.588378906,0.574035645,,
245.51,5/10/2019,5:41:51 PM,0.574645996,0.56060791,,
245.52,5/10/2019,5:41:51 PM,0.559387207,0.55267334,,
245.53,5/10/2019,5:41:51 PM,0.549316406,0.551757813,,
245.54,5/10/2019,5:41:51 PM,0.551452637,0.560913086,,
245.55,5/10/2019,5:41:51 PM,0.571289063,0.59173584,,
245.56,5/10/2019,5:41:51 PM,0.614929199,0.655212402,,
245.57,5/10/2019,5:41:51 PM,0.68939209,0.749511719,,
245.58,5/10/2019,5:41:51 PM,0.799255371,0.866394043,,
245.59,5/10/2019,5:41:51 PM,0.935058594,0.990600586,,
245.6,5/10/2019,5:41:51 PM,1.075134277,1.106872559,,
245.61,5/10/2019,5:41:51 PM,1.198120117,1.206054688,,
245.62,5/10/2019,5:41:51 PM,1.2890625,1.284484863,,
245.63,5/10/2019,5:41:51 PM,1.33972168,1.341247559,,
245.64,5/10/2019,5:41:51 PM,1.352539063,1.372070313,,
245.65,5/10/2019,5:41:51 PM,1.33392334,1.369934082,,
245.66,5/10/2019,5:41:51 PM,1.291809082,1.333618164,,
245.67,5/10/2019,5:41:51 PM,1.235656738,1.272888184,,
245.68,5/10/2019,5:41:51 PM,1.176452637,1.203918457,,
245.69,5/10/2019,5:41:51 PM,1.124267578,1.145629883,,
245.7,5/10/2019,5:41:51 PM,1.086120605,1.112365723,,
245.71,5/10/2019,5:41:51 PM,1.065979004,1.104431152,,
245.72,5/10/2019,5:41:51 PM,1.063537598,1.114501953,,
245.73,5/10/2019,5:41:51 PM,1.07635498,1.1328125,,
245.74,5/10/2019,5:41:51 PM,1.097412109,1.153564453,,
245.75,5/10/2019,5:41:51 PM,1.11907959,1.173706055,,
245.76,5/10/2019,5:41:51 PM,1.1328125,1.19140625,,
245.77,5/10/2019,5:41:51 PM,1.134033203,1.203918457,,
245.78,5/10/2019,5:41:51 PM,1.123657227,1.208496094,,
245.79,5/10/2019,5:41:51 PM,1.106872559,1.201477051,,
245.8,5/10/2019,5:41:51 PM,1.086730957,1.180114746,,
245.81,5/10/2019,5:41:51 PM,1.065368652,1.145019531,,
245.82,5/10/2019,5:41:51 PM,1.040344238,1.096801758,,
245.83,5/10/2019,5:41:51 PM,1.007995605,1.042175293,,
245.84,5/10/2019,5:41:51 PM,0.965881348,0.990600586,,
245.85,5/10/2019,5:41:51 PM,0.921936035,0.950927734,,
245.86,5/10/2019,5:41:51 PM,0.888061523,0.931091309,,
245.87,5/10/2019,5:41:51 PM,0.874938965,0.929260254,,
245.88,5/10/2019,5:41:51 PM,0.882873535,0.936279297,,
245.89,5/10/2019,5:41:51 PM,0.904541016,0.942382813,,
245.9,5/10/2019,5:41:51 PM,0.928039551,0.942993164,,
245.91,5/10/2019,5:41:51 PM,0.939025879,0.936279297,,
245.92,5/10/2019,5:41:51 PM,0.934143066,0.922241211,,
245.93,5/10/2019,5:41:51 PM,0.918884277,0.903015137,,
245.94,5/10/2019,5:41:51 PM,0.899658203,0.883178711,,
245.95,5/10/2019,5:41:51 PM,0.879211426,0.865783691,,
245.96,5/10/2019,5:41:51 PM,0.858764648,0.849304199,,
245.97,5/10/2019,5:41:51 PM,0.838317871,0.83190918,,
245.98,5/10/2019,5:41:51 PM,0.817871094,0.81237793,,
245.99,5/10/2019,5:41:51 PM,0.798339844,0.79284668,,
246,5/10/2019,5:41:52 PM,0.781860352,0.775756836,,
246.01,5/10/2019,5:41:52 PM,0.770263672,0.76385498,,
246.02,5/10/2019,5:41:52 PM,0.76385498,0.757141113,,
246.03,5/10/2019,5:41:52 PM,0.76171875,0.755004883,,
246.04,5/10/2019,5:41:52 PM,0.761413574,0.755004883,,
246.05,5/10/2019,5:41:52 PM,0.76171875,0.755004883,,
246.06,5/10/2019,5:41:52 PM,0.76171875,0.754699707,,
246.07,5/10/2019,5:41:52 PM,0.761413574,0.752868652,,
246.08,5/10/2019,5:41:52 PM,0.760498047,0.748291016,,
246.09,5/10/2019,5:41:52 PM,0.756835938,0.74005127,,
246.1,5/10/2019,5:41:52 PM,0.746765137,0.729675293,,
246.11,5/10/2019,5:41:52 PM,0.732727051,0.718688965,,
246.12,5/10/2019,5:41:52 PM,0.720214844,0.710754395,,
246.13,5/10/2019,5:41:52 PM,0.714111328,0.707702637,,
246.14,5/10/2019,5:41:52 PM,0.712890625,0.707092285,,
246.15,5/10/2019,5:41:52 PM,0.713806152,0.707702637,,
246.16,5/10/2019,5:41:52 PM,0.715026855,0.708007813,,
246.17,5/10/2019,5:41:52 PM,0.715332031,0.708007813,,
246.18,5/10/2019,5:41:52 PM,0.715332031,0.707397461,,
246.19,5/10/2019,5:41:52 PM,0.715026855,0.706787109,,
246.2,5/10/2019,5:41:52 PM,0.714416504,0.706787109,,
246.21,5/10/2019,5:41:52 PM,0.711364746,0.706787109,,
246.22,5/10/2019,5:41:52 PM,0.704040527,0.706481934,,
246.23,5/10/2019,5:41:52 PM,0.693054199,0.702819824,,
246.24,5/10/2019,5:41:52 PM,0.681762695,0.693359375,,
246.25,5/10/2019,5:41:52 PM,0.672912598,0.678710938,,
246.26,5/10/2019,5:41:52 PM,0.668334961,0.663452148,,
246.27,5/10/2019,5:41:52 PM,0.666809082,0.65246582,,
246.28,5/10/2019,5:41:52 PM,0.665893555,0.64666748,,
246.29,5/10/2019,5:41:52 PM,0.662231445,0.644226074,,
246.3,5/10/2019,5:41:52 PM,0.655212402,0.643615723,,
246.31,5/10/2019,5:41:52 PM,0.64453125,0.643310547,,
246.32,5/10/2019,5:41:52 PM,0.63293457,0.641479492,,
246.33,5/10/2019,5:41:52 PM,0.62286377,0.634765625,,
246.34,5/10/2019,5:41:52 PM,0.613708496,0.621337891,,
246.35,5/10/2019,5:41:52 PM,0.603027344,0.602722168,,
246.36,5/10/2019,5:41:52 PM,0.588989258,0.583496094,,
246.37,5/10/2019,5:41:52 PM,0.574035645,0.568237305,,
246.38,5/10/2019,5:41:52 PM,0.565490723,0.565490723,,
246.39,5/10/2019,5:41:52 PM,0.57220459,0.582885742,,
246.4,5/10/2019,5:41:52 PM,0.606689453,0.629272461,,
246.41,5/10/2019,5:41:52 PM,0.676574707,0.709533691,,
246.42,5/10/2019,5:41:52 PM,0.780639648,0.817260742,,
246.43,5/10/2019,5:41:52 PM,0.91003418,0.940856934,,
246.44,5/10/2019,5:41:52 PM,1.049499512,1.069335938,,
246.45,5/10/2019,5:41:52 PM,1.17767334,1.187133789,,
246.46,5/10/2019,5:41:52 PM,1.274414063,1.281738281,,
246.47,5/10/2019,5:41:52 PM,1.33026123,1.346435547,,
246.48,5/10/2019,5:41:52 PM,1.343994141,1.379089355,,
246.49,5/10/2019,5:41:52 PM,1.323852539,1.380615234,,
246.5,5/10/2019,5:41:52 PM,1.281433105,1.352539063,,
246.51,5/10/2019,5:41:52 PM,1.227722168,1.301574707,,
246.52,5/10/2019,5:41:52 PM,1.172180176,1.239624023,,
246.53,5/10/2019,5:41:52 PM,1.123046875,1.179199219,,
246.54,5/10/2019,5:41:52 PM,1.086425781,1.133117676,,
246.55,5/10/2019,5:41:52 PM,1.067810059,1.109008789,,
246.56,5/10/2019,5:41:52 PM,1.066589355,1.10534668,,
246.57,5/10/2019,5:41:52 PM,1.077270508,1.116638184,,
246.58,5/10/2019,5:41:52 PM,1.092834473,1.134338379,,
246.59,5/10/2019,5:41:52 PM,1.105957031,1.152954102,,
246.6,5/10/2019,5:41:52 PM,1.112365723,1.167907715,,
246.61,5/10/2019,5:41:52 PM,1.113891602,1.175537109,,
246.62,5/10/2019,5:41:52 PM,1.112670898,1.173095703,,
246.63,5/10/2019,5:41:52 PM,1.10748291,1.16027832,,
246.64,5/10/2019,5:41:52 PM,1.092529297,1.137390137,,
246.65,5/10/2019,5:41:52 PM,1.065673828,1.10534668,,
246.66,5/10/2019,5:41:52 PM,1.029052734,1.064758301,,
246.67,5/10/2019,5:41:52 PM,0.986633301,1.018981934,,
246.68,5/10/2019,5:41:52 PM,0.944824219,0.977172852,,
246.69,5/10/2019,5:41:52 PM,0.911560059,0.948791504,,
246.7,5/10/2019,5:41:52 PM,0.892333984,0.935058594,,
246.71,5/10/2019,5:41:52 PM,0.889282227,0.930786133,,
246.72,5/10/2019,5:41:52 PM,0.90057373,0.930175781,,
246.73,5/10/2019,5:41:52 PM,0.918273926,0.930786133,,
246.74,5/10/2019,5:41:52 PM,0.934753418,0.930786133,,
246.75,5/10/2019,5:41:52 PM,0.942993164,0.929870605,,
246.76,5/10/2019,5:41:52 PM,0.938415527,0.926818848,,
246.77,5/10/2019,5:41:52 PM,0.923461914,0.919799805,,
246.78,5/10/2019,5:41:52 PM,0.903015137,0.907592773,,
246.79,5/10/2019,5:41:52 PM,0.881958008,0.890197754,,
246.8,5/10/2019,5:41:52 PM,0.861206055,0.870666504,,
246.81,5/10/2019,5:41:52 PM,0.840759277,0.850524902,,
246.82,5/10/2019,5:41:52 PM,0.822143555,0.830078125,,
246.83,5/10/2019,5:41:52 PM,0.807800293,0.809936523,,
246.84,5/10/2019,5:41:52 PM,0.79864502,0.78918457,,
246.85,5/10/2019,5:41:52 PM,0.792541504,0.768737793,,
246.86,5/10/2019,5:41:52 PM,0.786437988,0.749206543,,
246.87,5/10/2019,5:41:52 PM,0.776367188,0.733947754,,
246.88,5/10/2019,5:41:52 PM,0.762023926,0.725708008,,
246.89,5/10/2019,5:41:52 PM,0.746765137,0.72479248,,
246.9,5/10/2019,5:41:52 PM,0.735473633,0.73059082,,
246.91,5/10/2019,5:41:52 PM,0.730895996,0.740661621,,
246.92,5/10/2019,5:41:52 PM,0.730285645,0.751342773,,
246.93,5/10/2019,5:41:52 PM,0.730895996,0.755615234,,
246.94,5/10/2019,5:41:52 PM,0.731506348,0.748291016,,
246.95,5/10/2019,5:41:52 PM,0.731506348,0.728149414,,
246.96,5/10/2019,5:41:52 PM,0.730895996,0.703125,,
246.97,5/10/2019,5:41:52 PM,0.730895996,0.683898926,,
246.98,5/10/2019,5:41:52 PM,0.730895996,0.675354004,,
246.99,5/10/2019,5:41:52 PM,0.73059082,0.674438477,,
247,5/10/2019,5:41:53 PM,0.730285645,0.675048828,,
247.01,5/10/2019,5:41:53 PM,0.727844238,0.675354004,,
247.02,5/10/2019,5:41:53 PM,0.720825195,0.675354004,,
247.03,5/10/2019,5:41:53 PM,0.709228516,0.675048828,,
247.04,5/10/2019,5:41:53 PM,0.693054199,0.674743652,,
247.05,5/10/2019,5:41:53 PM,0.674743652,0.674438477,,
247.06,5/10/2019,5:41:53 PM,0.657653809,0.672912598,,
247.07,5/10/2019,5:41:53 PM,0.644836426,0.669250488,,
247.08,5/10/2019,5:41:53 PM,0.637512207,0.661621094,,
247.09,5/10/2019,5:41:53 PM,0.634765625,0.650634766,,
247.1,5/10/2019,5:41:53 PM,0.634155273,0.639648438,,
247.11,5/10/2019,5:41:53 PM,0.633544922,0.631408691,,
247.12,5/10/2019,5:41:53 PM,0.633544922,0.627746582,,
247.13,5/10/2019,5:41:53 PM,0.633544922,0.626831055,,
247.14,5/10/2019,5:41:53 PM,0.633239746,0.62713623,,
247.15,5/10/2019,5:41:53 PM,0.629882813,0.62713623,,
247.16,5/10/2019,5:41:53 PM,0.621337891,0.62713623,,
247.17,5/10/2019,5:41:53 PM,0.607299805,0.625,,
247.18,5/10/2019,5:41:53 PM,0.59173584,0.617980957,,
247.19,5/10/2019,5:41:53 PM,0.579833984,0.604248047,,
247.2,5/10/2019,5:41:53 PM,0.573730469,0.586853027,,
247.21,5/10/2019,5:41:53 PM,0.571594238,0.570983887,,
247.22,5/10/2019,5:41:53 PM,0.57434082,0.564575195,,
247.23,5/10/2019,5:41:53 PM,0.583496094,0.575866699,,
247.24,5/10/2019,5:41:53 PM,0.606689453,0.612487793,,
247.25,5/10/2019,5:41:53 PM,0.653686523,0.678710938,,
247.26,5/10/2019,5:41:53 PM,0.731811523,0.77545166,,
247.27,5/10/2019,5:41:53 PM,0.84197998,0.89263916,,
247.28,5/10/2019,5:41:53 PM,0.975036621,1.015625,,
247.29,5/10/2019,5:41:53 PM,1.111755371,1.13067627,,
247.3,5/10/2019,5:41:53 PM,1.226196289,1.225891113,,
247.31,5/10/2019,5:41:53 PM,1.302185059,1.294250488,,
247.32,5/10/2019,5:41:53 PM,1.334533691,1.332092285,,
247.33,5/10/2019,5:41:53 PM,1.32598877,1.338195801,,
247.34,5/10/2019,5:41:53 PM,1.288146973,1.315612793,,
247.35,5/10/2019,5:41:53 PM,1.234436035,1.272277832,,
247.36,5/10/2019,5:41:53 PM,1.178894043,1.220703125,,
247.37,5/10/2019,5:41:53 PM,1.1328125,1.175231934,,
247.38,5/10/2019,5:41:53 PM,1.102905273,1.146240234,,
247.39,5/10/2019,5:41:53 PM,1.087646484,1.137695313,,
247.4,5/10/2019,5:41:53 PM,1.083068848,1.148681641,,
247.41,5/10/2019,5:41:53 PM,1.088867188,1.174316406,,
247.42,5/10/2019,5:41:53 PM,1.10534668,1.208496094,,
247.43,5/10/2019,5:41:53 PM,1.129455566,1.243286133,,
247.44,5/10/2019,5:41:53 PM,1.150817871,1.269226074,,
247.45,5/10/2019,5:41:53 PM,1.159973145,1.278991699,,
247.46,5/10/2019,5:41:53 PM,1.155090332,1.270141602,,
247.47,5/10/2019,5:41:53 PM,1.137695313,1.244506836,,
247.48,5/10/2019,5:41:53 PM,1.112365723,1.208190918,,
247.49,5/10/2019,5:41:53 PM,1.084289551,1.167602539,,
247.5,5/10/2019,5:41:53 PM,1.057128906,1.125488281,,
247.51,5/10/2019,5:41:53 PM,1.031188965,1.08001709,,
247.52,5/10/2019,5:41:53 PM,1.004943848,1.029968262,,
247.53,5/10/2019,5:41:53 PM,0.97869873,0.981140137,,
247.54,5/10/2019,5:41:53 PM,0.95489502,0.944213867,,
247.55,5/10/2019,5:41:53 PM,0.939941406,0.92590332,,
247.56,5/10/2019,5:41:53 PM,0.938720703,0.924682617,,
247.57,5/10/2019,5:41:53 PM,0.949707031,0.93536377,,
247.58,5/10/2019,5:41:53 PM,0.963745117,0.950012207,,
247.59,5/10/2019,5:41:53 PM,0.971374512,0.960388184,,
247.6,5/10/2019,5:41:53 PM,0.966491699,0.960083008,,
247.61,5/10/2019,5:41:53 PM,0.947265625,0.948791504,,
247.62,5/10/2019,5:41:53 PM,0.917663574,0.930786133,,
247.63,5/10/2019,5:41:53 PM,0.884399414,0.909729004,,
247.64,5/10/2019,5:41:53 PM,0.853881836,0.889282227,,
247.65,5/10/2019,5:41:53 PM,0.828552246,0.869445801,,
247.66,5/10/2019,5:41:53 PM,0.807495117,0.848999023,,
247.67,5/10/2019,5:41:53 PM,0.789489746,0.82824707,,
247.68,5/10/2019,5:41:53 PM,0.77545166,0.808105469,,
247.69,5/10/2019,5:41:53 PM,0.766601563,0.790100098,,
247.7,5/10/2019,5:41:53 PM,0.762634277,0.777282715,,
247.71,5/10/2019,5:41:53 PM,0.761413574,0.771179199,,
247.72,5/10/2019,5:41:53 PM,0.761413574,0.768432617,,
247.73,5/10/2019,5:41:53 PM,0.761413574,0.765380859,,
247.74,5/10/2019,5:41:53 PM,0.760803223,0.75958252,,
247.75,5/10/2019,5:41:53 PM,0.758056641,0.751647949,,
247.76,5/10/2019,5:41:53 PM,0.751342773,0.744934082,,
247.77,5/10/2019,5:41:53 PM,0.74005127,0.740661621,,
247.78,5/10/2019,5:41:53 PM,0.72479248,0.739135742,,
247.79,5/10/2019,5:41:53 PM,0.710449219,0.738525391,,
247.8,5/10/2019,5:41:53 PM,0.701599121,0.737915039,,
247.81,5/10/2019,5:41:53 PM,0.698242188,0.73425293,,
247.82,5/10/2019,5:41:53 PM,0.697937012,0.725402832,,
247.83,5/10/2019,5:41:53 PM,0.698547363,0.712280273,,
247.84,5/10/2019,5:41:53 PM,0.698852539,0.700073242,,
247.85,5/10/2019,5:41:53 PM,0.698852539,0.692749023,,
247.86,5/10/2019,5:41:53 PM,0.698547363,0.690612793,,
247.87,5/10/2019,5:41:53 PM,0.698242188,0.691223145,,
247.88,5/10/2019,5:41:53 PM,0.698242188,0.691833496,,
247.89,5/10/2019,5:41:53 PM,0.698242188,0.692138672,,
247.9,5/10/2019,5:41:53 PM,0.697021484,0.692138672,,
247.91,5/10/2019,5:41:53 PM,0.690612793,0.691833496,,
247.92,5/10/2019,5:41:53 PM,0.677490234,0.69152832,,
247.93,5/10/2019,5:41:53 PM,0.659179688,0.68939209,,
247.94,5/10/2019,5:41:53 PM,0.639953613,0.682983398,,
247.95,5/10/2019,5:41:53 PM,0.623168945,0.672302246,,
247.96,5/10/2019,5:41:53 PM,0.61340332,0.660400391,,
247.97,5/10/2019,5:41:53 PM,0.612487793,0.650939941,,
247.98,5/10/2019,5:41:53 PM,0.617980957,0.645141602,,
247.99,5/10/2019,5:41:53 PM,0.625305176,0.642700195,,
248,5/10/2019,5:41:54 PM,0.629577637,0.640563965,,
248.01,5/10/2019,5:41:54 PM,0.626220703,0.634765625,,
248.02,5/10/2019,5:41:54 PM,0.614929199,0.624084473,,
248.03,5/10/2019,5:41:54 PM,0.598449707,0.609436035,,
248.04,5/10/2019,5:41:54 PM,0.579528809,0.595092773,,
248.05,5/10/2019,5:41:54 PM,0.562133789,0.584411621,,
248.06,5/10/2019,5:41:54 PM,0.549621582,0.579528809,,
248.07,5/10/2019,5:41:54 PM,0.542907715,0.579528809,,
248.08,5/10/2019,5:41:54 PM,0.54107666,0.583496094,,
248.09,5/10/2019,5:41:54 PM,0.545349121,0.594482422,,
248.1,5/10/2019,5:41:54 PM,0.561218262,0.621337891,,
248.11,5/10/2019,5:41:54 PM,0.598449707,0.673828125,,
248.12,5/10/2019,5:41:54 PM,0.668945313,0.755615234,,
248.13,5/10/2019,5:41:54 PM,0.777893066,0.864868164,,
248.14,5/10/2019,5:41:54 PM,0.913085938,0.98815918,,
248.15,5/10/2019,5:41:54 PM,1.050415039,1.105957031,,
248.16,5/10/2019,5:41:54 PM,1.168823242,1.204528809,,
248.17,5/10/2019,5:41:54 PM,1.251525879,1.274719238,,
248.18,5/10/2019,5:41:54 PM,1.291809082,1.314697266,,
248.19,5/10/2019,5:41:54 PM,1.295471191,1.325683594,,
248.2,5/10/2019,5:41:54 PM,1.273498535,1.31072998,,
248.21,5/10/2019,5:41:54 PM,1.233825684,1.275634766,,
248.22,5/10/2019,5:41:54 PM,1.18347168,1.228942871,,
248.23,5/10/2019,5:41:54 PM,1.128845215,1.181640625,,
248.24,5/10/2019,5:41:54 PM,1.080932617,1.145935059,,
248.25,5/10/2019,5:41:54 PM,1.048583984,1.13067627,,
248.26,5/10/2019,5:41:54 PM,1.036376953,1.134338379,,
248.27,5/10/2019,5:41:54 PM,1.045837402,1.149902344,,
248.28,5/10/2019,5:41:54 PM,1.070861816,1.170349121,,
248.29,5/10/2019,5:41:54 PM,1.100158691,1.190795898,,
248.3,5/10/2019,5:41:54 PM,1.124267578,1.208496094,,
248.31,5/10/2019,5:41:54 PM,1.138916016,1.217956543,,
248.32,5/10/2019,5:41:54 PM,1.144104004,1.212768555,,
248.33,5/10/2019,5:41:54 PM,1.141357422,1.192626953,,
248.34,5/10/2019,5:41:54 PM,1.129760742,1.160583496,,
248.35,5/10/2019,5:41:54 PM,1.109924316,1.120605469,,
248.36,5/10/2019,5:41:54 PM,1.08001709,1.072998047,,
248.37,5/10/2019,5:41:54 PM,1.040344238,1.018066406,,
248.38,5/10/2019,5:41:54 PM,0.994873047,0.961914063,,
248.39,5/10/2019,5:41:54 PM,0.948486328,0.916137695,,
248.4,5/10/2019,5:41:54 PM,0.908508301,0.888366699,,
248.41,5/10/2019,5:41:54 PM,0.882568359,0.879516602,,
248.42,5/10/2019,5:41:54 PM,0.874633789,0.885620117,,
248.43,5/10/2019,5:41:54 PM,0.881652832,0.899353027,,
248.44,5/10/2019,5:41:54 PM,0.896606445,0.914306641,,
248.45,5/10/2019,5:41:54 PM,0.910339355,0.924987793,,
248.46,5/10/2019,5:41:54 PM,0.915222168,0.930175781,,
248.47,5/10/2019,5:41:54 PM,0.909118652,0.928649902,,
248.48,5/10/2019,5:41:54 PM,0.892944336,0.919799805,,
248.49,5/10/2019,5:41:54 PM,0.868835449,0.903930664,,
248.5,5/10/2019,5:41:54 PM,0.841064453,0.884094238,,
248.51,5/10/2019,5:41:54 PM,0.813293457,0.863037109,,
248.52,5/10/2019,5:41:54 PM,0.789794922,0.842285156,,
248.53,5/10/2019,5:41:54 PM,0.773620605,0.821838379,,
248.54,5/10/2019,5:41:54 PM,0.765075684,0.801696777,,
248.55,5/10/2019,5:41:54 PM,0.762329102,0.781860352,,
248.56,5/10/2019,5:41:54 PM,0.76171875,0.762634277,,
248.57,5/10/2019,5:41:54 PM,0.761413574,0.745544434,,
248.58,5/10/2019,5:41:54 PM,0.761108398,0.733032227,,
248.59,5/10/2019,5:41:54 PM,0.758972168,0.726013184,,
248.6,5/10/2019,5:41:54 PM,0.752563477,0.723571777,,
248.61,5/10/2019,5:41:54 PM,0.741271973,0.723266602,,
248.62,5/10/2019,5:41:54 PM,0.725402832,0.723266602,,
248.63,5/10/2019,5:41:54 PM,0.706481934,0.723571777,,
248.64,5/10/2019,5:41:54 PM,0.689697266,0.723571777,,
248.65,5/10/2019,5:41:54 PM,0.677185059,0.72265625,,
248.66,5/10/2019,5:41:54 PM,0.66986084,0.720825195,,
248.67,5/10/2019,5:41:54 PM,0.666503906,0.715332031,,
248.68,5/10/2019,5:41:54 PM,0.665893555,0.70526123,,
248.69,5/10/2019,5:41:54 PM,0.666503906,0.693359375,,
248.7,5/10/2019,5:41:54 PM,0.667114258,0.683898926,,
248.71,5/10/2019,5:41:54 PM,0.667724609,0.677490234,,
248.72,5/10/2019,5:41:54 PM,0.668029785,0.675048828,,
248.73,5/10/2019,5:41:54 PM,0.668029785,0.674743652,,
248.74,5/10/2019,5:41:54 PM,0.667419434,0.675048828,,
248.75,5/10/2019,5:41:54 PM,0.66619873,0.675048828,,
248.76,5/10/2019,5:41:54 PM,0.66192627,0.675048828,,
248.77,5/10/2019,5:41:54 PM,0.653076172,0.674438477,,
248.78,5/10/2019,5:41:54 PM,0.63873291,0.66986084,,
248.79,5/10/2019,5:41:54 PM,0.620727539,0.65826416,,
248.8,5/10/2019,5:41:54 PM,0.601806641,0.641174316,,
248.81,5/10/2019,5:41:54 PM,0.586547852,0.623474121,,
248.82,5/10/2019,5:41:54 PM,0.577087402,0.608825684,,
248.83,5/10/2019,5:41:54 PM,0.57220459,0.599975586,,
248.84,5/10/2019,5:41:54 PM,0.570678711,0.596313477,,
248.85,5/10/2019,5:41:54 PM,0.570373535,0.595397949,,
248.86,5/10/2019,5:41:54 PM,0.570068359,0.595092773,,
248.87,5/10/2019,5:41:54 PM,0.570068359,0.595092773,,
248.88,5/10/2019,5:41:54 PM,0.570068359,0.595092773,,
248.89,5/10/2019,5:41:54 PM,0.570678711,0.595092773,,
248.9,5/10/2019,5:41:54 PM,0.571289063,0.594787598,,
248.91,5/10/2019,5:41:54 PM,0.570983887,0.594177246,,
248.92,5/10/2019,5:41:54 PM,0.568847656,0.589904785,,
248.93,5/10/2019,5:41:54 PM,0.562438965,0.580444336,,
248.94,5/10/2019,5:41:54 PM,0.551757813,0.563964844,,
248.95,5/10/2019,5:41:54 PM,0.540161133,0.544128418,,
248.96,5/10/2019,5:41:54 PM,0.532531738,0.527648926,,
248.97,5/10/2019,5:41:54 PM,0.532531738,0.526428223,,
248.98,5/10/2019,5:41:54 PM,0.54473877,0.55267334,,
248.99,5/10/2019,5:41:54 PM,0.577697754,0.611877441,,
249,5/10/2019,5:41:55 PM,0.64453125,0.704345703,,
249.01,5/10/2019,5:41:55 PM,0.748901367,0.823669434,,
249.02,5/10/2019,5:41:55 PM,0.880737305,0.953369141,,
249.03,5/10/2019,5:41:55 PM,1.019287109,1.075744629,,
249.04,5/10/2019,5:41:55 PM,1.142578125,1.177368164,,
249.05,5/10/2019,5:41:55 PM,1.232299805,1.253051758,,
249.06,5/10/2019,5:41:55 PM,1.28112793,1.30279541,,
249.07,5/10/2019,5:41:55 PM,1.288452148,1.326293945,,
249.08,5/10/2019,5:41:55 PM,1.260681152,1.321411133,,
249.09,5/10/2019,5:41:55 PM,1.208496094,1.288452148,,
249.1,5/10/2019,5:41:55 PM,1.145324707,1.233825684,,
249.11,5/10/2019,5:41:55 PM,1.088562012,1.170654297,,
249.12,5/10/2019,5:41:55 PM,1.051940918,1.114501953,,
249.13,5/10/2019,5:41:55 PM,1.036987305,1.075744629,,
249.14,5/10/2019,5:41:55 PM,1.036071777,1.058654785,,
249.15,5/10/2019,5:41:55 PM,1.042175293,1.060791016,,
249.16,5/10/2019,5:41:55 PM,1.051940918,1.074523926,,
249.17,5/10/2019,5:41:55 PM,1.062927246,1.092834473,,
249.18,5/10/2019,5:41:55 PM,1.069946289,1.113586426,,
249.19,5/10/2019,5:41:55 PM,1.068725586,1.133422852,,
249.2,5/10/2019,5:41:55 PM,1.059265137,1.149597168,,
249.21,5/10/2019,5:41:55 PM,1.043395996,1.154785156,,
249.22,5/10/2019,5:41:55 PM,1.024169922,1.143798828,,
249.23,5/10/2019,5:41:55 PM,1.003723145,1.116943359,,
249.24,5/10/2019,5:41:55 PM,0.98236084,1.077880859,,
249.25,5/10/2019,5:41:55 PM,0.957641602,1.030578613,,
249.26,5/10/2019,5:41:55 PM,0.927429199,0.979309082,,
249.27,5/10/2019,5:41:55 PM,0.894775391,0.93170166,,
249.28,5/10/2019,5:41:55 PM,0.86730957,0.897216797,,
249.29,5/10/2019,5:41:55 PM,0.852355957,0.882568359,,
249.3,5/10/2019,5:41:55 PM,0.851745605,0.88470459,,
249.31,5/10/2019,5:41:55 PM,0.862426758,0.895385742,,
249.32,5/10/2019,5:41:55 PM,0.879821777,0.907287598,,
249.33,5/10/2019,5:41:55 PM,0.897216797,0.914306641,,
249.34,5/10/2019,5:41:55 PM,0.907897949,0.914306641,,
249.35,5/10/2019,5:41:55 PM,0.90423584,0.906982422,,
249.36,5/10/2019,5:41:55 PM,0.884399414,0.892333984,,
249.37,5/10/2019,5:41:55 PM,0.853881836,0.873718262,,
249.38,5/10/2019,5:41:55 PM,0.821838379,0.853271484,,
249.39,5/10/2019,5:41:55 PM,0.793457031,0.83190918,,
249.4,5/10/2019,5:41:55 PM,0.769042969,0.811462402,,
249.41,5/10/2019,5:41:55 PM,0.748901367,0.792236328,,
249.42,5/10/2019,5:41:55 PM,0.733642578,0.775756836,,
249.43,5/10/2019,5:41:55 PM,0.72479248,0.764160156,,
249.44,5/10/2019,5:41:55 PM,0.723266602,0.756835938,,
249.45,5/10/2019,5:41:55 PM,0.731506348,0.751647949,,
249.46,5/10/2019,5:41:55 PM,0.743408203,0.745239258,,
249.47,5/10/2019,5:41:55 PM,0.749206543,0.737304688,,
249.48,5/10/2019,5:41:55 PM,0.743713379,0.729980469,,
249.49,5/10/2019,5:41:55 PM,0.729675293,0.72479248,,
249.5,5/10/2019,5:41:55 PM,0.712280273,0.722351074,,
249.51,5/10/2019,5:41:55 PM,0.696411133,0.722045898,,
249.52,5/10/2019,5:41:55 PM,0.686340332,0.72265625,,
249.53,5/10/2019,5:41:55 PM,0.683288574,0.722961426,,
249.54,5/10/2019,5:41:55 PM,0.684814453,0.72265625,,
249.55,5/10/2019,5:41:55 PM,0.690002441,0.720825195,,
249.56,5/10/2019,5:41:55 PM,0.696105957,0.715026855,,
249.57,5/10/2019,5:41:55 PM,0.699768066,0.703125,,
249.58,5/10/2019,5:41:55 PM,0.696716309,0.687866211,,
249.59,5/10/2019,5:41:55 PM,0.685424805,0.674133301,,
249.6,5/10/2019,5:41:55 PM,0.668334961,0.664672852,,
249.61,5/10/2019,5:41:55 PM,0.65032959,0.660400391,,
249.62,5/10/2019,5:41:55 PM,0.635070801,0.659484863,,
249.63,5/10/2019,5:41:55 PM,0.624389648,0.659484863,,
249.64,5/10/2019,5:41:55 PM,0.620117188,0.659790039,,
249.65,5/10/2019,5:41:55 PM,0.61920166,0.660095215,,
249.66,5/10/2019,5:41:55 PM,0.619506836,0.660095215,,
249.67,5/10/2019,5:41:55 PM,0.619506836,0.657958984,,
249.68,5/10/2019,5:41:55 PM,0.618591309,0.650634766,,
249.69,5/10/2019,5:41:55 PM,0.618591309,0.637207031,,
249.7,5/10/2019,5:41:55 PM,0.618286133,0.621032715,,
249.71,5/10/2019,5:41:55 PM,0.617980957,0.60760498,,
249.72,5/10/2019,5:41:55 PM,0.615539551,0.598754883,,
249.73,5/10/2019,5:41:55 PM,0.607299805,0.595092773,,
249.74,5/10/2019,5:41:55 PM,0.592346191,0.594177246,,
249.75,5/10/2019,5:41:55 PM,0.574645996,0.594482422,,
249.76,5/10/2019,5:41:55 PM,0.558776855,0.594482422,,
249.77,5/10/2019,5:41:55 PM,0.546875,0.592956543,,
249.78,5/10/2019,5:41:55 PM,0.540466309,0.586547852,,
249.79,5/10/2019,5:41:55 PM,0.53894043,0.574951172,,
249.8,5/10/2019,5:41:55 PM,0.539245605,0.560302734,,
249.81,5/10/2019,5:41:55 PM,0.539855957,0.547790527,,
249.82,5/10/2019,5:41:55 PM,0.540161133,0.541687012,,
249.83,5/10/2019,5:41:55 PM,0.541992188,0.548706055,,
249.84,5/10/2019,5:41:55 PM,0.553283691,0.575256348,,
249.85,5/10/2019,5:41:55 PM,0.584106445,0.631103516,,
249.86,5/10/2019,5:41:55 PM,0.644226074,0.718078613,,
249.87,5/10/2019,5:41:55 PM,0.737304688,0.829162598,,
249.88,5/10/2019,5:41:55 PM,0.859375,0.953063965,,
249.89,5/10/2019,5:41:55 PM,0.996704102,1.07208252,,
249.9,5/10/2019,5:41:55 PM,1.130371094,1.172180176,,
249.91,5/10/2019,5:41:55 PM,1.242675781,1.24786377,,
249.92,5/10/2019,5:41:55 PM,1.311950684,1.297607422,,
249.93,5/10/2019,5:41:55 PM,1.331481934,1.321411133,,
249.94,5/10/2019,5:41:55 PM,1.30645752,1.315917969,,
249.95,5/10/2019,5:41:55 PM,1.25,1.282348633,,
249.96,5/10/2019,5:41:55 PM,1.180419922,1.228942871,,
249.97,5/10/2019,5:41:55 PM,1.11328125,1.169433594,,
249.98,5/10/2019,5:41:55 PM,1.062927246,1.119384766,,
249.99,5/10/2019,5:41:55 PM,1.037597656,1.09375,,
250,5/10/2019,5:41:56 PM,1.036682129,1.092529297,,
250.01,5/10/2019,5:41:56 PM,1.049804688,1.107177734,,
250.02,5/10/2019,5:41:56 PM,1.064758301,1.127319336,,
250.03,5/10/2019,5:41:56 PM,1.075744629,1.147155762,,
250.04,5/10/2019,5:41:56 PM,1.080627441,1.16394043,,
250.05,5/10/2019,5:41:56 PM,1.080627441,1.175842285,,
250.06,5/10/2019,5:41:56 PM,1.075744629,1.180114746,,
250.07,5/10/2019,5:41:56 PM,1.064758301,1.176147461,,
250.08,5/10/2019,5:41:56 PM,1.04888916,1.163330078,,
250.09,5/10/2019,5:41:56 PM,1.029663086,1.141357422,,
250.1,5/10/2019,5:41:56 PM,1.007995605,1.108703613,,
250.11,5/10/2019,5:41:56 PM,0.984191895,1.06262207,,
250.12,5/10/2019,5:41:56 PM,0.956420898,1.006469727,,
250.13,5/10/2019,5:41:56 PM,0.924987793,0.950012207,,
250.14,5/10/2019,5:41:56 PM,0.896911621,0.906677246,,
250.15,5/10/2019,5:41:56 PM,0.887145996,0.884094238,,
250.16,5/10/2019,5:41:56 PM,0.904846191,0.881347656,,
250.17,5/10/2019,5:41:56 PM,0.939025879,0.892028809,,
250.18,5/10/2019,5:41:56 PM,0.968322754,0.906982422,,
250.19,5/10/2019,5:41:56 PM,0.979003906,0.919494629,,
250.2,5/10/2019,5:41:56 PM,0.967102051,0.925292969,,
250.21,5/10/2019,5:41:56 PM,0.936889648,0.923156738,,
250.22,5/10/2019,5:41:56 PM,0.8984375,0.913696289,,
250.23,5/10/2019,5:41:56 PM,0.861206055,0.898132324,,
250.24,5/10/2019,5:41:56 PM,0.82824707,0.878295898,,
250.25,5/10/2019,5:41:56 PM,0.802001953,0.857849121,,
250.26,5/10/2019,5:41:56 PM,0.781555176,0.837402344,,
250.27,5/10/2019,5:41:56 PM,0.768432617,0.817260742,,
250.28,5/10/2019,5:41:56 PM,0.761413574,0.797119141,,
250.29,5/10/2019,5:41:56 PM,0.755615234,0.776672363,,
250.3,5/10/2019,5:41:56 PM,0.74432373,0.756530762,,
250.31,5/10/2019,5:41:56 PM,0.728149414,0.739135742,,
250.32,5/10/2019,5:41:56 PM,0.710754395,0.727844238,,
250.33,5/10/2019,5:41:56 PM,0.696105957,0.723571777,,
250.34,5/10/2019,5:41:56 PM,0.686645508,0.72265625,,
250.35,5/10/2019,5:41:56 PM,0.682983398,0.722961426,,
250.36,5/10/2019,5:41:56 PM,0.682373047,0.722961426,,
250.37,5/10/2019,5:41:56 PM,0.682678223,0.72265625,,
250.38,5/10/2019,5:41:56 PM,0.682983398,0.721435547,,
250.39,5/10/2019,5:41:56 PM,0.682983398,0.716552734,,
250.4,5/10/2019,5:41:56 PM,0.683288574,0.707397461,,
250.41,5/10/2019,5:41:56 PM,0.68359375,0.695800781,,
250.42,5/10/2019,5:41:56 PM,0.683288574,0.685424805,,
250.43,5/10/2019,5:41:56 PM,0.682067871,0.678100586,,
250.44,5/10/2019,5:41:56 PM,0.678405762,0.675048828,,
250.45,5/10/2019,5:41:56 PM,0.672607422,0.675048828,,
250.46,5/10/2019,5:41:56 PM,0.664978027,0.675354004,,
250.47,5/10/2019,5:41:56 PM,0.657653809,0.675354004,,
250.48,5/10/2019,5:41:56 PM,0.653076172,0.675354004,,
250.49,5/10/2019,5:41:56 PM,0.650634766,0.675048828,,
250.5,5/10/2019,5:41:56 PM,0.646362305,0.675048828,,
250.51,5/10/2019,5:41:56 PM,0.637512207,0.674743652,,
250.52,5/10/2019,5:41:56 PM,0.624084473,0.672607422,,
250.53,5/10/2019,5:41:56 PM,0.611572266,0.664672852,,
250.54,5/10/2019,5:41:56 PM,0.605163574,0.651245117,,
250.55,5/10/2019,5:41:56 PM,0.603027344,0.635375977,,
250.56,5/10/2019,5:41:56 PM,0.603027344,0.622253418,,
250.57,5/10/2019,5:41:56 PM,0.601501465,0.614929199,,
250.58,5/10/2019,5:41:56 PM,0.596008301,0.611877441,,
250.59,5/10/2019,5:41:56 PM,0.585327148,0.61126709,,
250.6,5/10/2019,5:41:56 PM,0.573120117,0.61126709,,
250.61,5/10/2019,5:41:56 PM,0.563354492,0.61126709,,
250.62,5/10/2019,5:41:56 PM,0.557250977,0.610351563,,
250.63,5/10/2019,5:41:56 PM,0.55480957,0.606994629,,
250.64,5/10/2019,5:41:56 PM,0.554504395,0.599365234,,
250.65,5/10/2019,5:41:56 PM,0.554199219,0.5859375,,
250.66,5/10/2019,5:41:56 PM,0.553894043,0.568237305,,
250.67,5/10/2019,5:41:56 PM,0.552978516,0.548706055,,
250.68,5/10/2019,5:41:56 PM,0.549621582,0.52947998,,
250.69,5/10/2019,5:41:56 PM,0.541687012,0.514221191,,
250.7,5/10/2019,5:41:56 PM,0.530395508,0.508117676,,
250.71,5/10/2019,5:41:56 PM,0.51940918,0.514221191,,
250.72,5/10/2019,5:41:56 PM,0.514831543,0.534667969,,
250.73,5/10/2019,5:41:56 PM,0.522155762,0.57220459,,
250.74,5/10/2019,5:41:56 PM,0.551452637,0.63079834,,
250.75,5/10/2019,5:41:56 PM,0.61340332,0.713195801,,
250.76,5/10/2019,5:41:56 PM,0.713806152,0.817565918,,
250.77,5/10/2019,5:41:56 PM,0.849609375,0.937194824,,
250.78,5/10/2019,5:41:56 PM,1.000061035,1.059570313,,
250.79,5/10/2019,5:41:56 PM,1.131591797,1.166687012,,
250.8,5/10/2019,5:41:56 PM,1.22253418,1.247253418,,
250.81,5/10/2019,5:41:56 PM,1.268310547,1.295776367,,
250.82,5/10/2019,5:41:56 PM,1.271057129,1.312255859,,
250.83,5/10/2019,5:41:56 PM,1.241455078,1.299438477,,
250.84,5/10/2019,5:41:56 PM,1.193237305,1.265869141,,
250.85,5/10/2019,5:41:56 PM,1.138305664,1.221313477,,
250.86,5/10/2019,5:41:56 PM,1.089172363,1.178283691,,
250.87,5/10/2019,5:41:56 PM,1.051635742,1.147460938,,
250.88,5/10/2019,5:41:56 PM,1.026916504,1.1328125,,
250.89,5/10/2019,5:41:56 PM,1.013183594,1.133117676,,
250.9,5/10/2019,5:41:56 PM,1.009521484,1.143493652,,
250.91,5/10/2019,5:41:56 PM,1.016235352,1.155090332,,
250.92,5/10/2019,5:41:56 PM,1.031494141,1.164550781,,
250.93,5/10/2019,5:41:56 PM,1.050720215,1.173095703,,
250.94,5/10/2019,5:41:56 PM,1.069641113,1.182861328,,
250.95,5/10/2019,5:41:56 PM,1.084289551,1.193847656,,
250.96,5/10/2019,5:41:56 PM,1.090087891,1.201171875,,
250.97,5/10/2019,5:41:56 PM,1.083374023,1.19720459,,
250.98,5/10/2019,5:41:56 PM,1.064758301,1.178588867,,
250.99,5/10/2019,5:41:56 PM,1.03515625,1.145629883,,
251,5/10/2019,5:41:57 PM,0.998840332,1.102600098,,
251.01,5/10/2019,5:41:57 PM,0.959472656,1.053466797,,
251.02,5/10/2019,5:41:57 PM,0.920410156,1.001586914,,
251.03,5/10/2019,5:41:57 PM,0.884094238,0.953369141,,
251.04,5/10/2019,5:41:57 PM,0.856018066,0.916442871,,
251.05,5/10/2019,5:41:57 PM,0.844116211,0.8984375,,
251.06,5/10/2019,5:41:57 PM,0.850219727,0.897827148,,
251.07,5/10/2019,5:41:57 PM,0.86730957,0.90423584,,
251.08,5/10/2019,5:41:57 PM,0.885009766,0.904846191,,
251.09,5/10/2019,5:41:57 PM,0.896911621,0.895080566,,
251.1,5/10/2019,5:41:57 PM,0.899963379,0.87890625,,
251.11,5/10/2019,5:41:57 PM,0.892333984,0.861816406,,
251.12,5/10/2019,5:41:57 PM,0.872192383,0.846862793,,
251.13,5/10/2019,5:41:57 PM,0.841674805,0.83404541,,
251.14,5/10/2019,5:41:57 PM,0.807800293,0.823974609,,
251.15,5/10/2019,5:41:57 PM,0.77911377,0.815124512,,
251.16,5/10/2019,5:41:57 PM,0.75958252,0.805664063,,
251.17,5/10/2019,5:41:57 PM,0.749206543,0.791625977,,
251.18,5/10/2019,5:41:57 PM,0.746154785,0.773925781,,
251.19,5/10/2019,5:41:57 PM,0.746154785,0.757446289,,
251.2,5/10/2019,5:41:57 PM,0.745544434,0.746154785,,
251.21,5/10/2019,5:41:57 PM,0.742492676,0.74005127,,
251.22,5/10/2019,5:41:57 PM,0.735168457,0.738220215,,
251.23,5/10/2019,5:41:57 PM,0.723876953,0.738220215,,
251.24,5/10/2019,5:41:57 PM,0.710144043,0.738525391,,
251.25,5/10/2019,5:41:57 PM,0.696716309,0.737609863,,
251.26,5/10/2019,5:41:57 PM,0.687561035,0.733642578,,
251.27,5/10/2019,5:41:57 PM,0.68359375,0.72479248,,
251.28,5/10/2019,5:41:57 PM,0.682678223,0.710754395,,
251.29,5/10/2019,5:41:57 PM,0.682678223,0.693359375,,
251.3,5/10/2019,5:41:57 PM,0.681152344,0.676269531,,
251.31,5/10/2019,5:41:57 PM,0.677185059,0.664367676,,
251.32,5/10/2019,5:41:57 PM,0.671691895,0.659484863,,
251.33,5/10/2019,5:41:57 PM,0.664367676,0.658569336,,
251.34,5/10/2019,5:41:57 PM,0.654602051,0.658874512,,
251.35,5/10/2019,5:41:57 PM,0.643615723,0.659484863,,
251.36,5/10/2019,5:41:57 PM,0.635986328,0.659790039,,
251.37,5/10/2019,5:41:57 PM,0.635375977,0.659484863,,
251.38,5/10/2019,5:41:57 PM,0.642089844,0.659179688,,
251.39,5/10/2019,5:41:57 PM,0.652160645,0.659179688,,
251.4,5/10/2019,5:41:57 PM,0.65612793,0.658874512,,
251.41,5/10/2019,5:41:57 PM,0.648193359,0.65826416,,
251.42,5/10/2019,5:41:57 PM,0.63293457,0.654602051,,
251.43,5/10/2019,5:41:57 PM,0.617675781,0.64453125,,
251.44,5/10/2019,5:41:57 PM,0.608215332,0.628967285,,
251.45,5/10/2019,5:41:57 PM,0.603942871,0.61340332,,
251.46,5/10/2019,5:41:57 PM,0.601501465,0.602416992,,
251.47,5/10/2019,5:41:57 PM,0.596008301,0.596923828,,
251.48,5/10/2019,5:41:57 PM,0.584411621,0.595092773,,
251.49,5/10/2019,5:41:57 PM,0.570373535,0.595092773,,
251.5,5/10/2019,5:41:57 PM,0.559997559,0.595397949,,
251.51,5/10/2019,5:41:57 PM,0.555114746,0.595397949,,
251.52,5/10/2019,5:41:57 PM,0.552978516,0.595397949,,
251.53,5/10/2019,5:41:57 PM,0.54901123,0.595397949,,
251.54,5/10/2019,5:41:57 PM,0.540771484,0.595397949,,
251.55,5/10/2019,5:41:57 PM,0.52947998,0.594787598,,
251.56,5/10/2019,5:41:57 PM,0.518188477,0.591430664,,
251.57,5/10/2019,5:41:57 PM,0.510559082,0.582885742,,
251.58,5/10/2019,5:41:57 PM,0.507507324,0.568237305,,
251.59,5/10/2019,5:41:57 PM,0.507202148,0.55267334,,
251.6,5/10/2019,5:41:57 PM,0.507202148,0.540771484,,
251.61,5/10/2019,5:41:57 PM,0.507507324,0.534973145,,
251.62,5/10/2019,5:41:57 PM,0.509033203,0.534667969,,
251.63,5/10/2019,5:41:57 PM,0.516662598,0.546875,,
251.64,5/10/2019,5:41:57 PM,0.539245605,0.584716797,,
251.65,5/10/2019,5:41:57 PM,0.587463379,0.658569336,,
251.66,5/10/2019,5:41:57 PM,0.670166016,0.765380859,,
251.67,5/10/2019,5:41:57 PM,0.789489746,0.892333984,,
251.68,5/10/2019,5:41:57 PM,0.931091309,1.023254395,,
251.69,5/10/2019,5:41:57 PM,1.073913574,1.141662598,,
251.7,5/10/2019,5:41:57 PM,1.198425293,1.239318848,,
251.71,5/10/2019,5:41:57 PM,1.285400391,1.309814453,,
251.72,5/10/2019,5:41:57 PM,1.323852539,1.347045898,,
251.73,5/10/2019,5:41:57 PM,1.318969727,1.349487305,,
251.74,5/10/2019,5:41:57 PM,1.281433105,1.318359375,,
251.75,5/10/2019,5:41:57 PM,1.222229004,1.262207031,,
251.76,5/10/2019,5:41:57 PM,1.152954102,1.19354248,,
251.77,5/10/2019,5:41:57 PM,1.086120605,1.127929688,,
251.78,5/10/2019,5:41:57 PM,1.036682129,1.080322266,,
251.79,5/10/2019,5:41:57 PM,1.011962891,1.059875488,,
251.8,5/10/2019,5:41:57 PM,1.006469727,1.065063477,,
251.81,5/10/2019,5:41:57 PM,1.013183594,1.086730957,,
251.82,5/10/2019,5:41:57 PM,1.026306152,1.114501953,,
251.83,5/10/2019,5:41:57 PM,1.043701172,1.136169434,,
251.84,5/10/2019,5:41:57 PM,1.060791016,1.148376465,,
251.85,5/10/2019,5:41:57 PM,1.071472168,1.152954102,,
251.86,5/10/2019,5:41:57 PM,1.072998047,1.153259277,,
251.87,5/10/2019,5:41:57 PM,1.064147949,1.148986816,,
251.88,5/10/2019,5:41:57 PM,1.048583984,1.137695313,,
251.89,5/10/2019,5:41:57 PM,1.02935791,1.116027832,,
251.9,5/10/2019,5:41:57 PM,1.007080078,1.081237793,,
251.91,5/10/2019,5:41:57 PM,0.979614258,1.035461426,,
251.92,5/10/2019,5:41:57 PM,0.942687988,0.985107422,,
251.93,5/10/2019,5:41:57 PM,0.897827148,0.939941406,,
251.94,5/10/2019,5:41:57 PM,0.856323242,0.909118652,,
251.95,5/10/2019,5:41:57 PM,0.83190918,0.8984375,,
251.96,5/10/2019,5:41:57 PM,0.828857422,0.904541016,,
251.97,5/10/2019,5:41:57 PM,0.845031738,0.918884277,,
251.98,5/10/2019,5:41:57 PM,0.870666504,0.932006836,,
251.99,5/10/2019,5:41:57 PM,0.893554688,0.9375,,
252,5/10/2019,5:41:58 PM,0.90423584,0.932922363,,
252.01,5/10/2019,5:41:58 PM,0.902404785,0.918579102,,
252.02,5/10/2019,5:41:58 PM,0.888671875,0.895385742,,
252.03,5/10/2019,5:41:58 PM,0.86517334,0.86730957,,
252.04,5/10/2019,5:41:58 PM,0.834350586,0.838012695,,
252.05,5/10/2019,5:41:58 PM,0.801696777,0.812988281,,
252.06,5/10/2019,5:41:58 PM,0.774230957,0.794067383,,
252.07,5/10/2019,5:41:58 PM,0.757141113,0.781860352,,
252.08,5/10/2019,5:41:58 PM,0.749206543,0.77331543,,
252.09,5/10/2019,5:41:58 PM,0.746459961,0.764465332,,
252.1,5/10/2019,5:41:58 PM,0.744934082,0.751953125,,
252.11,5/10/2019,5:41:58 PM,0.740966797,0.735473633,,
252.12,5/10/2019,5:41:58 PM,0.731506348,0.717468262,,
252.13,5/10/2019,5:41:58 PM,0.717468262,0.702209473,,
252.14,5/10/2019,5:41:58 PM,0.700378418,0.693664551,,
252.15,5/10/2019,5:41:58 PM,0.68359375,0.691223145,,
252.16,5/10/2019,5:41:58 PM,0.671691895,0.691833496,,
252.17,5/10/2019,5:41:58 PM,0.666503906,0.691833496,,
252.18,5/10/2019,5:41:58 PM,0.665588379,0.689697266,,
252.19,5/10/2019,5:41:58 PM,0.66619873,0.685119629,,
252.2,5/10/2019,5:41:58 PM,0.666809082,0.676574707,,
252.21,5/10/2019,5:41:58 PM,0.666809082,0.665283203,,
252.22,5/10/2019,5:41:58 PM,0.666503906,0.654907227,,
252.23,5/10/2019,5:41:58 PM,0.66619873,0.647277832,,
252.24,5/10/2019,5:41:58 PM,0.664978027,0.643920898,,
252.25,5/10/2019,5:41:58 PM,0.658874512,0.643005371,,
252.26,5/10/2019,5:41:58 PM,0.64666748,0.643310547,,
252.27,5/10/2019,5:41:58 PM,0.632019043,0.643310547,,
252.28,5/10/2019,5:41:58 PM,0.622253418,0.643310547,,
252.29,5/10/2019,5:41:58 PM,0.618286133,0.643310547,,
252.3,5/10/2019,5:41:58 PM,0.616149902,0.643310547,,
252.31,5/10/2019,5:41:58 PM,0.61126709,0.643920898,,
252.32,5/10/2019,5:41:58 PM,0.601806641,0.644226074,,
252.33,5/10/2019,5:41:58 PM,0.590209961,0.644226074,,
252.34,5/10/2019,5:41:58 PM,0.579223633,0.64239502,,
252.35,5/10/2019,5:41:58 PM,0.572509766,0.636291504,,
252.36,5/10/2019,5:41:58 PM,0.570068359,0.625,,
252.37,5/10/2019,5:41:58 PM,0.570068359,0.610656738,,
252.38,5/10/2019,5:41:58 PM,0.570373535,0.598449707,,
252.39,5/10/2019,5:41:58 PM,0.57220459,0.596008301,,
252.4,5/10/2019,5:41:58 PM,0.576171875,0.606384277,,
252.41,5/10/2019,5:41:58 PM,0.581970215,0.62286377,,
252.42,5/10/2019,5:41:58 PM,0.587158203,0.63079834,,
252.43,5/10/2019,5:41:58 PM,0.587158203,0.625,,
252.44,5/10/2019,5:41:58 PM,0.579223633,0.609130859,,
252.45,5/10/2019,5:41:58 PM,0.564575195,0.588684082,,
252.46,5/10/2019,5:41:58 PM,0.550537109,0.568237305,,
252.47,5/10/2019,5:41:58 PM,0.541992188,0.54901123,,
252.48,5/10/2019,5:41:58 PM,0.537414551,0.532226563,,
252.49,5/10/2019,5:41:58 PM,0.531616211,0.520935059,,
252.5,5/10/2019,5:41:58 PM,0.52154541,0.51574707,,
252.51,5/10/2019,5:41:58 PM,0.508117676,0.515441895,,
252.52,5/10/2019,5:41:58 PM,0.49621582,0.520019531,,
252.53,5/10/2019,5:41:58 PM,0.498352051,0.536193848,,
252.54,5/10/2019,5:41:58 PM,0.526123047,0.575866699,,
252.55,5/10/2019,5:41:58 PM,0.587768555,0.646972656,,
252.56,5/10/2019,5:41:58 PM,0.684814453,0.748291016,,
252.57,5/10/2019,5:41:58 PM,0.810852051,0.870361328,,
252.58,5/10/2019,5:41:58 PM,0.950622559,0.999450684,,
252.59,5/10/2019,5:41:58 PM,1.086730957,1.120910645,,
252.6,5/10/2019,5:41:58 PM,1.200256348,1.223754883,,
252.61,5/10/2019,5:41:58 PM,1.276245117,1.298828125,,
252.62,5/10/2019,5:41:58 PM,1.312255859,1.341247559,,
252.63,5/10/2019,5:41:58 PM,1.313781738,1.349487305,,
252.64,5/10/2019,5:41:58 PM,1.286315918,1.327209473,,
252.65,5/10/2019,5:41:58 PM,1.235961914,1.28326416,,
252.66,5/10/2019,5:41:58 PM,1.172180176,1.228027344,,
252.67,5/10/2019,5:41:58 PM,1.105651855,1.170654297,,
252.68,5/10/2019,5:41:58 PM,1.047973633,1.118774414,,
252.69,5/10/2019,5:41:58 PM,1.007080078,1.079711914,,
252.7,5/10/2019,5:41:58 PM,0.986633301,1.059265137,,
252.71,5/10/2019,5:41:58 PM,0.986022949,1.058349609,,
252.72,5/10/2019,5:41:58 PM,0.997924805,1.071472168,,
252.73,5/10/2019,5:41:58 PM,1.01348877,1.089477539,,
252.74,5/10/2019,5:41:58 PM,1.026000977,1.105957031,,
252.75,5/10/2019,5:41:58 PM,1.03302002,1.116638184,,
252.76,5/10/2019,5:41:58 PM,1.033935547,1.119689941,,
252.77,5/10/2019,5:41:58 PM,1.029663086,1.116027832,,
252.78,5/10/2019,5:41:58 PM,1.018371582,1.104736328,,
252.79,5/10/2019,5:41:58 PM,0.998535156,1.081848145,,
252.8,5/10/2019,5:41:58 PM,0.96862793,1.042175293,,
252.81,5/10/2019,5:41:58 PM,0.931091309,0.990600586,,
252.82,5/10/2019,5:41:58 PM,0.891113281,0.937194824,,
252.83,5/10/2019,5:41:58 PM,0.852661133,0.894165039,,
252.84,5/10/2019,5:41:58 PM,0.824279785,0.870361328,,
252.85,5/10/2019,5:41:58 PM,0.810852051,0.866699219,,
252.86,5/10/2019,5:41:58 PM,0.81237793,0.87677002,,
252.87,5/10/2019,5:41:58 PM,0.825195313,0.891113281,,
252.88,5/10/2019,5:41:58 PM,0.843811035,0.901184082,,
252.89,5/10/2019,5:41:58 PM,0.862731934,0.900878906,,
252.9,5/10/2019,5:41:58 PM,0.875244141,0.888977051,,
252.91,5/10/2019,5:41:58 PM,0.878601074,0.870361328,,
252.92,5/10/2019,5:41:58 PM,0.869445801,0.849304199,,
252.93,5/10/2019,5:41:58 PM,0.851135254,0.828552246,,
252.94,5/10/2019,5:41:58 PM,0.827026367,0.80871582,,
252.95,5/10/2019,5:41:58 PM,0.799255371,0.790710449,,
252.96,5/10/2019,5:41:58 PM,0.768127441,0.777893066,,
252.97,5/10/2019,5:41:58 PM,0.737304688,0.771484375,,
252.98,5/10/2019,5:41:58 PM,0.713500977,0.769042969,,
252.99,5/10/2019,5:41:58 PM,0.70098877,0.765380859,,
253,5/10/2019,5:41:59 PM,0.697937012,0.757141113,,
253.01,5/10/2019,5:41:59 PM,0.697937012,0.743103027,,
253.02,5/10/2019,5:41:59 PM,0.697937012,0.726318359,,
253.03,5/10/2019,5:41:59 PM,0.696411133,0.712280273,,
253.04,5/10/2019,5:41:59 PM,0.69152832,0.706176758,,
253.05,5/10/2019,5:41:59 PM,0.682983398,0.706481934,,
253.06,5/10/2019,5:41:59 PM,0.671386719,0.708312988,,
253.07,5/10/2019,5:41:59 PM,0.660400391,0.705871582,,
253.08,5/10/2019,5:41:59 PM,0.653381348,0.695800781,,
253.09,5/10/2019,5:41:59 PM,0.650939941,0.680236816,,
253.1,5/10/2019,5:41:59 PM,0.650939941,0.6640625,,
253.11,5/10/2019,5:41:59 PM,0.651245117,0.652160645,,
253.12,5/10/2019,5:41:59 PM,0.651550293,0.646057129,,
253.13,5/10/2019,5:41:59 PM,0.651245117,0.643615723,,
253.14,5/10/2019,5:41:59 PM,0.647583008,0.643310547,,
253.15,5/10/2019,5:41:59 PM,0.63873291,0.643920898,,
253.16,5/10/2019,5:41:59 PM,0.624084473,0.643920898,,
253.17,5/10/2019,5:41:59 PM,0.608215332,0.643920898,,
253.18,5/10/2019,5:41:59 PM,0.596008301,0.643615723,,
253.19,5/10/2019,5:41:59 PM,0.589294434,0.643310547,,
253.2,5/10/2019,5:41:59 PM,0.586242676,0.642700195,,
253.21,5/10/2019,5:41:59 PM,0.585632324,0.640258789,,
253.22,5/10/2019,5:41:59 PM,0.585632324,0.632019043,,
253.23,5/10/2019,5:41:59 PM,0.586242676,0.616760254,,
253.24,5/10/2019,5:41:59 PM,0.585327148,0.59753418,,
253.25,5/10/2019,5:41:59 PM,0.581665039,0.578308105,,
253.26,5/10/2019,5:41:59 PM,0.573730469,0.562133789,,
253.27,5/10/2019,5:41:59 PM,0.562133789,0.551757813,,
253.28,5/10/2019,5:41:59 PM,0.550231934,0.547485352,,
253.29,5/10/2019,5:41:59 PM,0.541992188,0.545959473,,
253.3,5/10/2019,5:41:59 PM,0.53894043,0.545959473,,
253.31,5/10/2019,5:41:59 PM,0.538330078,0.546264648,,
253.32,5/10/2019,5:41:59 PM,0.538635254,0.546875,,
253.33,5/10/2019,5:41:59 PM,0.53894043,0.547485352,,
253.34,5/10/2019,5:41:59 PM,0.539550781,0.547485352,,
253.35,5/10/2019,5:41:59 PM,0.540161133,0.546875,,
253.36,5/10/2019,5:41:59 PM,0.538635254,0.542907715,,
253.37,5/10/2019,5:41:59 PM,0.533752441,0.534362793,,
253.38,5/10/2019,5:41:59 PM,0.523071289,0.519714355,,
253.39,5/10/2019,5:41:59 PM,0.507507324,0.502319336,,
253.4,5/10/2019,5:41:59 PM,0.491638184,0.48828125,,
253.41,5/10/2019,5:41:59 PM,0.48248291,0.487670898,,
253.42,5/10/2019,5:41:59 PM,0.491333008,0.511169434,,
253.43,5/10/2019,5:41:59 PM,0.530090332,0.569152832,,
253.44,5/10/2019,5:41:59 PM,0.605163574,0.663146973,,
253.45,5/10/2019,5:41:59 PM,0.713500977,0.78338623,,
253.46,5/10/2019,5:41:59 PM,0.845947266,0.914306641,,
253.47,5/10/2019,5:41:59 PM,0.988464355,1.041564941,,
253.48,5/10/2019,5:41:59 PM,1.122131348,1.153564453,,
253.49,5/10/2019,5:41:59 PM,1.229553223,1.242675781,,
253.5,5/10/2019,5:41:59 PM,1.30065918,1.306762695,,
253.51,5/10/2019,5:41:59 PM,1.331787109,1.344299316,,
253.52,5/10/2019,5:41:59 PM,1.327514648,1.354980469,,
253.53,5/10/2019,5:41:59 PM,1.295166016,1.336975098,,
253.54,5/10/2019,5:41:59 PM,1.240844727,1.292114258,,
253.55,5/10/2019,5:41:59 PM,1.172485352,1.228637695,,
253.56,5/10/2019,5:41:59 PM,1.10168457,1.161499023,,
253.57,5/10/2019,5:41:59 PM,1.041870117,1.107177734,,
253.58,5/10/2019,5:41:59 PM,1.002197266,1.078796387,,
253.59,5/10/2019,5:41:59 PM,0.986328125,1.074523926,,
253.6,5/10/2019,5:41:59 PM,0.991210938,1.08581543,,
253.61,5/10/2019,5:41:59 PM,1.011047363,1.103820801,,
253.62,5/10/2019,5:41:59 PM,1.036071777,1.122131348,,
253.63,5/10/2019,5:41:59 PM,1.058654785,1.137695313,,
253.64,5/10/2019,5:41:59 PM,1.073608398,1.146850586,,
253.65,5/10/2019,5:41:59 PM,1.080322266,1.147766113,,
253.66,5/10/2019,5:41:59 PM,1.08001709,1.14074707,,
253.67,5/10/2019,5:41:59 PM,1.073608398,1.126403809,,
253.68,5/10/2019,5:41:59 PM,1.058654785,1.104125977,,
253.69,5/10/2019,5:41:59 PM,1.031494141,1.071777344,,
253.7,5/10/2019,5:41:59 PM,0.989685059,1.026306152,,
253.71,5/10/2019,5:41:59 PM,0.937805176,0.972290039,,
253.72,5/10/2019,5:41:59 PM,0.882568359,0.920410156,,
253.73,5/10/2019,5:41:59 PM,0.836486816,0.883178711,,
253.74,5/10/2019,5:41:59 PM,0.811157227,0.866088867,,
253.75,5/10/2019,5:41:59 PM,0.811767578,0.867004395,,
253.76,5/10/2019,5:41:59 PM,0.832214355,0.878295898,,
253.77,5/10/2019,5:41:59 PM,0.861206055,0.894775391,,
253.78,5/10/2019,5:41:59 PM,0.88470459,0.907592773,,
253.79,5/10/2019,5:41:59 PM,0.893249512,0.90637207,,
253.8,5/10/2019,5:41:59 PM,0.885925293,0.890808105,,
253.81,5/10/2019,5:41:59 PM,0.869445801,0.872802734,,
253.82,5/10/2019,5:41:59 PM,0.849609375,0.859375,,
253.83,5/10/2019,5:41:59 PM,0.828552246,0.847473145,,
253.84,5/10/2019,5:41:59 PM,0.807800293,0.83190918,,
253.85,5/10/2019,5:41:59 PM,0.787353516,0.812988281,,
253.86,5/10/2019,5:41:59 PM,0.767211914,0.792541504,,
253.87,5/10/2019,5:41:59 PM,0.749511719,0.771484375,,
253.88,5/10/2019,5:41:59 PM,0.736694336,0.751037598,,
253.89,5/10/2019,5:41:59 PM,0.731201172,0.730895996,,
253.9,5/10/2019,5:41:59 PM,0.729675293,0.714111328,,
253.91,5/10/2019,5:41:59 PM,0.729980469,0.702209473,,
253.92,5/10/2019,5:41:59 PM,0.729675293,0.694580078,,
253.93,5/10/2019,5:41:59 PM,0.727233887,0.691223145,,
253.94,5/10/2019,5:41:59 PM,0.721740723,0.690612793,,
253.95,5/10/2019,5:41:59 PM,0.714416504,0.690917969,,
253.96,5/10/2019,5:41:59 PM,0.706176758,0.690917969,,
253.97,5/10/2019,5:41:59 PM,0.698242188,0.691223145,,
253.98,5/10/2019,5:41:59 PM,0.688476563,0.690612793,,
253.99,5/10/2019,5:41:59 PM,0.675048828,0.687561035,,
254,5/10/2019,5:42:00 PM,0.657653809,0.678100586,,
254.01,5/10/2019,5:42:00 PM,0.639953613,0.663452148,,
254.02,5/10/2019,5:42:00 PM,0.626220703,0.647888184,,
254.03,5/10/2019,5:42:00 PM,0.619812012,0.63659668,,
254.04,5/10/2019,5:42:00 PM,0.617675781,0.630187988,,
254.05,5/10/2019,5:42:00 PM,0.618286133,0.62713623,,
254.06,5/10/2019,5:42:00 PM,0.618591309,0.625915527,,
254.07,5/10/2019,5:42:00 PM,0.618591309,0.625915527,,
254.08,5/10/2019,5:42:00 PM,0.61706543,0.626220703,,
254.09,5/10/2019,5:42:00 PM,0.610961914,0.626525879,,
254.1,5/10/2019,5:42:00 PM,0.598754883,0.626525879,,
254.11,5/10/2019,5:42:00 PM,0.584716797,0.626831055,,
254.12,5/10/2019,5:42:00 PM,0.574951172,0.626831055,,
254.13,5/10/2019,5:42:00 PM,0.570983887,0.625610352,,
254.14,5/10/2019,5:42:00 PM,0.570373535,0.620422363,,
254.15,5/10/2019,5:42:00 PM,0.570678711,0.61126709,,
254.16,5/10/2019,5:42:00 PM,0.570678711,0.59967041,,
254.17,5/10/2019,5:42:00 PM,0.570678711,0.589599609,,
254.18,5/10/2019,5:42:00 PM,0.570678711,0.582885742,,
254.19,5/10/2019,5:42:00 PM,0.570678711,0.579223633,,
254.2,5/10/2019,5:42:00 PM,0.570373535,0.577697754,,
254.21,5/10/2019,5:42:00 PM,0.568237305,0.575256348,,
254.22,5/10/2019,5:42:00 PM,0.563049316,0.571594238,,
254.23,5/10/2019,5:42:00 PM,0.552978516,0.567321777,,
254.24,5/10/2019,5:42:00 PM,0.537719727,0.56427002,,
254.25,5/10/2019,5:42:00 PM,0.51940918,0.560913086,,
254.26,5/10/2019,5:42:00 PM,0.501708984,0.555419922,,
254.27,5/10/2019,5:42:00 PM,0.487976074,0.54473877,,
254.28,5/10/2019,5:42:00 PM,0.479431152,0.528869629,,
254.29,5/10/2019,5:42:00 PM,0.477600098,0.511779785,,
254.3,5/10/2019,5:42:00 PM,0.482788086,0.503845215,,
254.31,5/10/2019,5:42:00 PM,0.499572754,0.515136719,,
254.32,5/10/2019,5:42:00 PM,0.534973145,0.555419922,,
254.33,5/10/2019,5:42:00 PM,0.597229004,0.630187988,,
254.34,5/10/2019,5:42:00 PM,0.687255859,0.736694336,,
254.35,5/10/2019,5:42:00 PM,0.800476074,0.863952637,,
254.36,5/10/2019,5:42:00 PM,0.928039551,0.999450684,,
254.37,5/10/2019,5:42:00 PM,1.058044434,1.128540039,,
254.38,5/10/2019,5:42:00 PM,1.173400879,1.235961914,,
254.39,5/10/2019,5:42:00 PM,1.260986328,1.312255859,,
254.4,5/10/2019,5:42:00 PM,1.308898926,1.352233887,,
254.41,5/10/2019,5:42:00 PM,1.315917969,1.355285645,,
254.42,5/10/2019,5:42:00 PM,1.288146973,1.326599121,,
254.43,5/10/2019,5:42:00 PM,1.233825684,1.273193359,,
254.44,5/10/2019,5:42:00 PM,1.165771484,1.209411621,,
254.45,5/10/2019,5:42:00 PM,1.098022461,1.150512695,,
254.46,5/10/2019,5:42:00 PM,1.043701172,1.109008789,,
254.47,5/10/2019,5:42:00 PM,1.008911133,1.089477539,,
254.48,5/10/2019,5:42:00 PM,0.994262695,1.090087891,,
254.49,5/10/2019,5:42:00 PM,0.995178223,1.103515625,,
254.5,5/10/2019,5:42:00 PM,1.006774902,1.121520996,,
254.51,5/10/2019,5:42:00 PM,1.023864746,1.13861084,,
254.52,5/10/2019,5:42:00 PM,1.04095459,1.149597168,,
254.53,5/10/2019,5:42:00 PM,1.053771973,1.15234375,,
254.54,5/10/2019,5:42:00 PM,1.059875488,1.148071289,,
254.55,5/10/2019,5:42:00 PM,1.057434082,1.138000488,,
254.56,5/10/2019,5:42:00 PM,1.046142578,1.123046875,,
254.57,5/10/2019,5:42:00 PM,1.026306152,1.104125977,,
254.58,5/10/2019,5:42:00 PM,0.998840332,1.077575684,,
254.59,5/10/2019,5:42:00 PM,0.964660645,1.039428711,,
254.6,5/10/2019,5:42:00 PM,0.927734375,0.988769531,,
254.61,5/10/2019,5:42:00 PM,0.894165039,0.934448242,,
254.62,5/10/2019,5:42:00 PM,0.867919922,0.888366699,,
254.63,5/10/2019,5:42:00 PM,0.852661133,0.859985352,,
254.64,5/10/2019,5:42:00 PM,0.848999023,0.85357666,,
254.65,5/10/2019,5:42:00 PM,0.854492188,0.862426758,,
254.66,5/10/2019,5:42:00 PM,0.866088867,0.874633789,,
254.67,5/10/2019,5:42:00 PM,0.877990723,0.884399414,,
254.68,5/10/2019,5:42:00 PM,0.88470459,0.888061523,,
254.69,5/10/2019,5:42:00 PM,0.882568359,0.884399414,,
254.7,5/10/2019,5:42:00 PM,0.869140625,0.872192383,,
254.71,5/10/2019,5:42:00 PM,0.843505859,0.854797363,,
254.72,5/10/2019,5:42:00 PM,0.810241699,0.835266113,,
254.73,5/10/2019,5:42:00 PM,0.778198242,0.814208984,,
254.74,5/10/2019,5:42:00 PM,0.751953125,0.793457031,,
254.75,5/10/2019,5:42:00 PM,0.730895996,0.772399902,,
254.76,5/10/2019,5:42:00 PM,0.711669922,0.752258301,,
254.77,5/10/2019,5:42:00 PM,0.695800781,0.732421875,,
254.78,5/10/2019,5:42:00 PM,0.686035156,0.71472168,,
254.79,5/10/2019,5:42:00 PM,0.683288574,0.70098877,,
254.8,5/10/2019,5:42:00 PM,0.683288574,0.693054199,,
254.81,5/10/2019,5:42:00 PM,0.682678223,0.690307617,,
254.82,5/10/2019,5:42:00 PM,0.67779541,0.690307617,,
254.83,5/10/2019,5:42:00 PM,0.669250488,0.691223145,,
254.84,5/10/2019,5:42:00 PM,0.659484863,0.69152832,,
254.85,5/10/2019,5:42:00 PM,0.653381348,0.69152832,,
254.86,5/10/2019,5:42:00 PM,0.651245117,0.691833496,,
254.87,5/10/2019,5:42:00 PM,0.650939941,0.691833496,,
254.88,5/10/2019,5:42:00 PM,0.651245117,0.691833496,,
254.89,5/10/2019,5:42:00 PM,0.651245117,0.690307617,,
254.9,5/10/2019,5:42:00 PM,0.651245117,0.686340332,,
254.91,5/10/2019,5:42:00 PM,0.651550293,0.678100586,,
254.92,5/10/2019,5:42:00 PM,0.651855469,0.667114258,,
254.93,5/10/2019,5:42:00 PM,0.651550293,0.655822754,,
254.94,5/10/2019,5:42:00 PM,0.649414063,0.647277832,,
254.95,5/10/2019,5:42:00 PM,0.643920898,0.643615723,,
254.96,5/10/2019,5:42:00 PM,0.634155273,0.640258789,,
254.97,5/10/2019,5:42:00 PM,0.619812012,0.63293457,,
254.98,5/10/2019,5:42:00 PM,0.604248047,0.621643066,,
254.99,5/10/2019,5:42:00 PM,0.592346191,0.610046387,,
255,5/10/2019,5:42:01 PM,0.586853027,0.600891113,,
255.01,5/10/2019,5:42:01 PM,0.584411621,0.596313477,,
255.02,5/10/2019,5:42:01 PM,0.581359863,0.594787598,,
255.03,5/10/2019,5:42:01 PM,0.576782227,0.595092773,,
255.04,5/10/2019,5:42:01 PM,0.572509766,0.595397949,,
255.05,5/10/2019,5:42:01 PM,0.569763184,0.594177246,,
255.06,5/10/2019,5:42:01 PM,0.564880371,0.589294434,,
255.07,5/10/2019,5:42:01 PM,0.556335449,0.579833984,,
255.08,5/10/2019,5:42:01 PM,0.547180176,0.567932129,,
255.09,5/10/2019,5:42:01 PM,0.54107666,0.557250977,,
255.1,5/10/2019,5:42:01 PM,0.53894043,0.550842285,,
255.11,5/10/2019,5:42:01 PM,0.538635254,0.548095703,,
255.12,5/10/2019,5:42:01 PM,0.537109375,0.547485352,,
255.13,5/10/2019,5:42:01 PM,0.530090332,0.547790527,,
255.14,5/10/2019,5:42:01 PM,0.516662598,0.547485352,,
255.15,5/10/2019,5:42:01 PM,0.502929688,0.544433594,,
255.16,5/10/2019,5:42:01 PM,0.494384766,0.537719727,,
255.17,5/10/2019,5:42:01 PM,0.491333008,0.526428223,,
255.18,5/10/2019,5:42:01 PM,0.491638184,0.515136719,,
255.19,5/10/2019,5:42:01 PM,0.495910645,0.512084961,,
255.2,5/10/2019,5:42:01 PM,0.509643555,0.527954102,,
255.21,5/10/2019,5:42:01 PM,0.542907715,0.572814941,,
255.22,5/10/2019,5:42:01 PM,0.60760498,0.651855469,,
255.23,5/10/2019,5:42:01 PM,0.710144043,0.763244629,,
255.24,5/10/2019,5:42:01 PM,0.84197998,0.89263916,,
255.25,5/10/2019,5:42:01 PM,0.984802246,1.022033691,,
255.26,5/10/2019,5:42:01 PM,1.119995117,1.136779785,,
255.27,5/10/2019,5:42:01 PM,1.229858398,1.227111816,,
255.28,5/10/2019,5:42:01 PM,1.302185059,1.287536621,,
255.29,5/10/2019,5:42:01 PM,1.332702637,1.316833496,,
255.3,5/10/2019,5:42:01 PM,1.321105957,1.315612793,,
255.31,5/10/2019,5:42:01 PM,1.275939941,1.287536621,,
255.32,5/10/2019,5:42:01 PM,1.210021973,1.241760254,,
255.33,5/10/2019,5:42:01 PM,1.137084961,1.187133789,,
255.34,5/10/2019,5:42:01 PM,1.072387695,1.133728027,,
255.35,5/10/2019,5:42:01 PM,1.025695801,1.090698242,,
255.36,5/10/2019,5:42:01 PM,0.998535156,1.062316895,,
255.37,5/10/2019,5:42:01 PM,0.986328125,1.050415039,,
255.38,5/10/2019,5:42:01 PM,0.986328125,1.05255127,,
255.39,5/10/2019,5:42:01 PM,0.99609375,1.065368652,,
255.4,5/10/2019,5:42:01 PM,1.011657715,1.084289551,,
255.41,5/10/2019,5:42:01 PM,1.025085449,1.106262207,,
255.42,5/10/2019,5:42:01 PM,1.032409668,1.129150391,,
255.43,5/10/2019,5:42:01 PM,1.032714844,1.144714355,,
255.44,5/10/2019,5:42:01 PM,1.026000977,1.142578125,,
255.45,5/10/2019,5:42:01 PM,1.012573242,1.117248535,,
255.46,5/10/2019,5:42:01 PM,0.990600586,1.073303223,,
255.47,5/10/2019,5:42:01 PM,0.960083008,1.018676758,,
255.48,5/10/2019,5:42:01 PM,0.921020508,0.962524414,,
255.49,5/10/2019,5:42:01 PM,0.874938965,0.913696289,,
255.5,5/10/2019,5:42:01 PM,0.83190918,0.877380371,,
255.51,5/10/2019,5:42:01 PM,0.803222656,0.85723877,,
255.52,5/10/2019,5:42:01 PM,0.79498291,0.849914551,,
255.53,5/10/2019,5:42:01 PM,0.806274414,0.849609375,,
255.54,5/10/2019,5:42:01 PM,0.829772949,0.851135254,,
255.55,5/10/2019,5:42:01 PM,0.855407715,0.852050781,,
255.56,5/10/2019,5:42:01 PM,0.871276855,0.852355957,,
255.57,5/10/2019,5:42:01 PM,0.872497559,0.850524902,,
255.58,5/10/2019,5:42:01 PM,0.859680176,0.845031738,,
255.59,5/10/2019,5:42:01 PM,0.837097168,0.83404541,,
255.6,5/10/2019,5:42:01 PM,0.808105469,0.818481445,,
255.61,5/10/2019,5:42:01 PM,0.777282715,0.799560547,,
255.62,5/10/2019,5:42:01 PM,0.750732422,0.778808594,,
255.63,5/10/2019,5:42:01 PM,0.735168457,0.758056641,,
255.64,5/10/2019,5:42:01 PM,0.728759766,0.738220215,,
255.65,5/10/2019,5:42:01 PM,0.723876953,0.720214844,,
255.66,5/10/2019,5:42:01 PM,0.715332031,0.705871582,,
255.67,5/10/2019,5:42:01 PM,0.703735352,0.696105957,,
255.68,5/10/2019,5:42:01 PM,0.694885254,0.691833496,,
255.69,5/10/2019,5:42:01 PM,0.69152832,0.690307617,,
255.7,5/10/2019,5:42:01 PM,0.695495605,0.687561035,,
255.71,5/10/2019,5:42:01 PM,0.701293945,0.68145752,,
255.72,5/10/2019,5:42:01 PM,0.700378418,0.67199707,,
255.73,5/10/2019,5:42:01 PM,0.689697266,0.660095215,,
255.74,5/10/2019,5:42:01 PM,0.674743652,0.65032959,,
255.75,5/10/2019,5:42:01 PM,0.66192627,0.644836426,,
255.76,5/10/2019,5:42:01 PM,0.654296875,0.643310547,,
255.77,5/10/2019,5:42:01 PM,0.651245117,0.643005371,,
255.78,5/10/2019,5:42:01 PM,0.651855469,0.643005371,,
255.79,5/10/2019,5:42:01 PM,0.656433105,0.643005371,,
255.8,5/10/2019,5:42:01 PM,0.664672852,0.643005371,,
255.81,5/10/2019,5:42:01 PM,0.671081543,0.643310547,,
255.82,5/10/2019,5:42:01 PM,0.66986084,0.643615723,,
255.83,5/10/2019,5:42:01 PM,0.659179688,0.643310547,,
255.84,5/10/2019,5:42:01 PM,0.642089844,0.643005371,,
255.85,5/10/2019,5:42:01 PM,0.622253418,0.640869141,,
255.86,5/10/2019,5:42:01 PM,0.601501465,0.633544922,,
255.87,5/10/2019,5:42:01 PM,0.581359863,0.619506836,,
255.88,5/10/2019,5:42:01 PM,0.563659668,0.601806641,,
255.89,5/10/2019,5:42:01 PM,0.550842285,0.584411621,,
255.9,5/10/2019,5:42:01 PM,0.543823242,0.571899414,,
255.91,5/10/2019,5:42:01 PM,0.540771484,0.564880371,,
255.92,5/10/2019,5:42:01 PM,0.540161133,0.562438965,,
255.93,5/10/2019,5:42:01 PM,0.540161133,0.562438965,,
255.94,5/10/2019,5:42:01 PM,0.539855957,0.563049316,,
255.95,5/10/2019,5:42:01 PM,0.539550781,0.563354492,,
255.96,5/10/2019,5:42:01 PM,0.539245605,0.563354492,,
255.97,5/10/2019,5:42:01 PM,0.539245605,0.563354492,,
255.98,5/10/2019,5:42:01 PM,0.539550781,0.563049316,,
255.99,5/10/2019,5:42:01 PM,0.539855957,0.562438965,,
256,5/10/2019,5:42:02 PM,0.540161133,0.559082031,,
256.01,5/10/2019,5:42:02 PM,0.539550781,0.551147461,,
256.02,5/10/2019,5:42:02 PM,0.535583496,0.538024902,,
256.03,5/10/2019,5:42:02 PM,0.52520752,0.520629883,,
256.04,5/10/2019,5:42:02 PM,0.508728027,0.50201416,,
256.05,5/10/2019,5:42:02 PM,0.491333008,0.486450195,,
256.06,5/10/2019,5:42:02 PM,0.478820801,0.48034668,,
256.07,5/10/2019,5:42:02 PM,0.480957031,0.494689941,,
256.08,5/10/2019,5:42:02 PM,0.506896973,0.53894043,,
256.09,5/10/2019,5:42:02 PM,0.565185547,0.614318848,,
256.1,5/10/2019,5:42:02 PM,0.662536621,0.715942383,,
256.11,5/10/2019,5:42:02 PM,0.797119141,0.836791992,,
256.12,5/10/2019,5:42:02 PM,0.95123291,0.966186523,,
256.13,5/10/2019,5:42:02 PM,1.098632813,1.092529297,,
256.14,5/10/2019,5:42:02 PM,1.21673584,1.201477051,,
256.15,5/10/2019,5:42:02 PM,1.291809082,1.280212402,,
256.16,5/10/2019,5:42:02 PM,1.324768066,1.32598877,,
256.17,5/10/2019,5:42:02 PM,1.322631836,1.340942383,,
256.18,5/10/2019,5:42:02 PM,1.291503906,1.327819824,,
256.19,5/10/2019,5:42:02 PM,1.237487793,1.289978027,,
256.2,5/10/2019,5:42:02 PM,1.168823242,1.233520508,,
256.21,5/10/2019,5:42:02 PM,1.098632813,1.170349121,,
256.22,5/10/2019,5:42:02 PM,1.040649414,1.114501953,,
256.23,5/10/2019,5:42:02 PM,1.00189209,1.075439453,,
256.24,5/10/2019,5:42:02 PM,0.985412598,1.058044434,,
256.25,5/10/2019,5:42:02 PM,0.987854004,1.059875488,,
256.26,5/10/2019,5:42:02 PM,1.002502441,1.07421875,,
256.27,5/10/2019,5:42:02 PM,1.021728516,1.093444824,,
256.28,5/10/2019,5:42:02 PM,1.041259766,1.111755371,,
256.29,5/10/2019,5:42:02 PM,1.058349609,1.125183105,,
256.3,5/10/2019,5:42:02 PM,1.069030762,1.131896973,,
256.31,5/10/2019,5:42:02 PM,1.069641113,1.13067627,,
256.32,5/10/2019,5:42:02 PM,1.057128906,1.119995117,,
256.33,5/10/2019,5:42:02 PM,1.03302002,1.098632813,,
256.34,5/10/2019,5:42:02 PM,1.00189209,1.065979004,,
256.35,5/10/2019,5:42:02 PM,0.967712402,1.024475098,,
256.36,5/10/2019,5:42:02 PM,0.931396484,0.977478027,,
256.37,5/10/2019,5:42:02 PM,0.894165039,0.93170166,,
256.38,5/10/2019,5:42:02 PM,0.859375,0.897827148,,
256.39,5/10/2019,5:42:02 PM,0.834655762,0.882873535,,
256.4,5/10/2019,5:42:02 PM,0.824890137,0.88470459,,
256.41,5/10/2019,5:42:02 PM,0.831298828,0.894775391,,
256.42,5/10/2019,5:42:02 PM,0.847167969,0.905456543,,
256.43,5/10/2019,5:42:02 PM,0.864562988,0.908203125,,
256.44,5/10/2019,5:42:02 PM,0.876464844,0.901184082,,
256.45,5/10/2019,5:42:02 PM,0.877075195,0.886230469,,
256.46,5/10/2019,5:42:02 PM,0.866088867,0.869445801,,
256.47,5/10/2019,5:42:02 PM,0.84777832,0.852966309,,
256.48,5/10/2019,5:42:02 PM,0.827026367,0.835876465,,
256.49,5/10/2019,5:42:02 PM,0.80657959,0.816345215,,
256.5,5/10/2019,5:42:02 PM,0.786132813,0.795898438,,
256.51,5/10/2019,5:42:02 PM,0.765380859,0.77545166,,
256.52,5/10/2019,5:42:02 PM,0.745239258,0.754699707,,
256.53,5/10/2019,5:42:02 PM,0.725708008,0.735168457,,
256.54,5/10/2019,5:42:02 PM,0.705871582,0.717773438,,
256.55,5/10/2019,5:42:02 PM,0.686340332,0.704650879,,
256.56,5/10/2019,5:42:02 PM,0.668945313,0.696105957,,
256.57,5/10/2019,5:42:02 PM,0.656738281,0.691833496,,
256.58,5/10/2019,5:42:02 PM,0.651550293,0.690612793,,
256.59,5/10/2019,5:42:02 PM,0.650634766,0.690917969,,
256.6,5/10/2019,5:42:02 PM,0.651245117,0.691223145,,
256.61,5/10/2019,5:42:02 PM,0.651550293,0.69152832,,
256.62,5/10/2019,5:42:02 PM,0.651855469,0.69152832,,
256.63,5/10/2019,5:42:02 PM,0.651550293,0.689086914,,
256.64,5/10/2019,5:42:02 PM,0.651550293,0.680847168,,
256.65,5/10/2019,5:42:02 PM,0.651245117,0.666503906,,
256.66,5/10/2019,5:42:02 PM,0.651245117,0.65032959,,
256.67,5/10/2019,5:42:02 PM,0.651245117,0.638122559,,
256.68,5/10/2019,5:42:02 PM,0.651245117,0.630493164,,
256.69,5/10/2019,5:42:02 PM,0.650939941,0.627441406,,
256.7,5/10/2019,5:42:02 PM,0.650939941,0.626525879,,
256.71,5/10/2019,5:42:02 PM,0.650634766,0.626831055,,
256.72,5/10/2019,5:42:02 PM,0.649719238,0.62713623,,
256.73,5/10/2019,5:42:02 PM,0.64453125,0.62713623,,
256.74,5/10/2019,5:42:02 PM,0.632324219,0.62713623,,
256.75,5/10/2019,5:42:02 PM,0.616149902,0.626831055,,
256.76,5/10/2019,5:42:02 PM,0.601501465,0.626831055,,
256.77,5/10/2019,5:42:02 PM,0.592651367,0.625915527,,
256.78,5/10/2019,5:42:02 PM,0.58807373,0.621948242,,
256.79,5/10/2019,5:42:02 PM,0.586547852,0.61340332,,
256.8,5/10/2019,5:42:02 PM,0.586547852,0.599975586,,
256.81,5/10/2019,5:42:02 PM,0.586853027,0.585632324,,
256.82,5/10/2019,5:42:02 PM,0.586242676,0.573425293,,
256.83,5/10/2019,5:42:02 PM,0.581665039,0.566101074,,
256.84,5/10/2019,5:42:02 PM,0.571594238,0.563354492,,
256.85,5/10/2019,5:42:02 PM,0.556945801,0.563049316,,
256.86,5/10/2019,5:42:02 PM,0.542297363,0.563354492,,
256.87,5/10/2019,5:42:02 PM,0.531311035,0.561218262,,
256.88,5/10/2019,5:42:02 PM,0.524902344,0.55480957,,
256.89,5/10/2019,5:42:02 PM,0.522766113,0.542602539,,
256.9,5/10/2019,5:42:02 PM,0.520629883,0.525817871,,
256.91,5/10/2019,5:42:02 PM,0.517272949,0.508117676,,
256.92,5/10/2019,5:42:02 PM,0.516357422,0.494995117,,
256.93,5/10/2019,5:42:02 PM,0.52154541,0.49407959,,
256.94,5/10/2019,5:42:02 PM,0.533447266,0.511779785,,
256.95,5/10/2019,5:42:02 PM,0.551452637,0.556945801,,
256.96,5/10/2019,5:42:02 PM,0.582885742,0.633544922,,
256.97,5/10/2019,5:42:02 PM,0.643005371,0.739746094,,
256.98,5/10/2019,5:42:02 PM,0.74005127,0.86517334,,
256.99,5/10/2019,5:42:02 PM,0.866699219,0.99395752,,
257,5/10/2019,5:42:03 PM,1.007995605,1.112670898,,
257.01,5/10/2019,5:42:03 PM,1.141357422,1.216430664,,
257.02,5/10/2019,5:42:03 PM,1.24206543,1.301574707,,
257.03,5/10/2019,5:42:03 PM,1.297607422,1.362609863,,
257.04,5/10/2019,5:42:03 PM,1.31072998,1.390686035,,
257.05,5/10/2019,5:42:03 PM,1.289978027,1.382141113,,
257.06,5/10/2019,5:42:03 PM,1.246337891,1.341552734,,
257.07,5/10/2019,5:42:03 PM,1.19140625,1.278381348,,
257.08,5/10/2019,5:42:03 PM,1.134033203,1.207275391,,
257.09,5/10/2019,5:42:03 PM,1.081848145,1.143493652,,
257.1,5/10/2019,5:42:03 PM,1.040344238,1.097717285,,
257.11,5/10/2019,5:42:03 PM,1.014404297,1.07421875,,
257.12,5/10/2019,5:42:03 PM,1.00402832,1.071777344,,
257.13,5/10/2019,5:42:03 PM,1.005859375,1.083984375,,
257.14,5/10/2019,5:42:03 PM,1.014404297,1.102905273,,
257.15,5/10/2019,5:42:03 PM,1.024780273,1.121520996,,
257.16,5/10/2019,5:42:03 PM,1.034240723,1.13494873,,
257.17,5/10/2019,5:42:03 PM,1.043395996,1.139221191,,
257.18,5/10/2019,5:42:03 PM,1.053161621,1.132507324,,
257.19,5/10/2019,5:42:03 PM,1.063232422,1.116333008,,
257.2,5/10/2019,5:42:03 PM,1.065368652,1.092834473,,
257.21,5/10/2019,5:42:03 PM,1.049804688,1.062316895,,
257.22,5/10/2019,5:42:03 PM,1.015014648,1.02355957,,
257.23,5/10/2019,5:42:03 PM,0.965576172,0.977172852,,
257.24,5/10/2019,5:42:03 PM,0.91217041,0.928955078,,
257.25,5/10/2019,5:42:03 PM,0.868530273,0.889892578,,
257.26,5/10/2019,5:42:03 PM,0.84564209,0.869445801,,
257.27,5/10/2019,5:42:03 PM,0.842590332,0.867004395,,
257.28,5/10/2019,5:42:03 PM,0.853881836,0.875549316,,
257.29,5/10/2019,5:42:03 PM,0.870056152,0.887145996,,
257.3,5/10/2019,5:42:03 PM,0.883483887,0.895385742,,
257.31,5/10/2019,5:42:03 PM,0.889587402,0.8984375,,
257.32,5/10/2019,5:42:03 PM,0.889282227,0.895996094,,
257.33,5/10/2019,5:42:03 PM,0.884094238,0.888061523,,
257.34,5/10/2019,5:42:03 PM,0.871276855,0.874938965,,
257.35,5/10/2019,5:42:03 PM,0.847473145,0.85723877,,
257.36,5/10/2019,5:42:03 PM,0.816040039,0.837402344,,
257.37,5/10/2019,5:42:03 PM,0.787658691,0.816650391,,
257.38,5/10/2019,5:42:03 PM,0.770263672,0.796508789,,
257.39,5/10/2019,5:42:03 PM,0.761413574,0.776062012,,
257.4,5/10/2019,5:42:03 PM,0.75592041,0.755310059,,
257.41,5/10/2019,5:42:03 PM,0.748291016,0.735168457,,
257.42,5/10/2019,5:42:03 PM,0.735473633,0.715332031,,
257.43,5/10/2019,5:42:03 PM,0.719604492,0.696411133,,
257.44,5/10/2019,5:42:03 PM,0.703735352,0.682678223,,
257.45,5/10/2019,5:42:03 PM,0.691833496,0.675964355,,
257.46,5/10/2019,5:42:03 PM,0.685119629,0.674133301,,
257.47,5/10/2019,5:42:03 PM,0.682067871,0.674133301,,
257.48,5/10/2019,5:42:03 PM,0.681152344,0.674438477,,
257.49,5/10/2019,5:42:03 PM,0.679016113,0.675048828,,
257.5,5/10/2019,5:42:03 PM,0.674133301,0.675354004,,
257.51,5/10/2019,5:42:03 PM,0.665283203,0.675048828,,
257.52,5/10/2019,5:42:03 PM,0.654296875,0.675048828,,
257.53,5/10/2019,5:42:03 PM,0.648193359,0.675048828,,
257.54,5/10/2019,5:42:03 PM,0.652770996,0.675048828,,
257.55,5/10/2019,5:42:03 PM,0.663757324,0.675354004,,
257.56,5/10/2019,5:42:03 PM,0.670471191,0.675354004,,
257.57,5/10/2019,5:42:03 PM,0.666503906,0.674743652,,
257.58,5/10/2019,5:42:03 PM,0.653686523,0.673828125,,
257.59,5/10/2019,5:42:03 PM,0.639038086,0.670471191,,
257.6,5/10/2019,5:42:03 PM,0.62713623,0.662841797,,
257.61,5/10/2019,5:42:03 PM,0.620727539,0.651550293,,
257.62,5/10/2019,5:42:03 PM,0.617980957,0.640258789,,
257.63,5/10/2019,5:42:03 PM,0.617980957,0.631408691,,
257.64,5/10/2019,5:42:03 PM,0.617675781,0.62713623,,
257.65,5/10/2019,5:42:03 PM,0.616760254,0.625915527,,
257.66,5/10/2019,5:42:03 PM,0.61340332,0.626220703,,
257.67,5/10/2019,5:42:03 PM,0.607299805,0.626525879,,
257.68,5/10/2019,5:42:03 PM,0.59967041,0.626831055,,
257.69,5/10/2019,5:42:03 PM,0.592956543,0.625,,
257.7,5/10/2019,5:42:03 PM,0.588989258,0.617980957,,
257.71,5/10/2019,5:42:03 PM,0.587463379,0.60546875,,
257.72,5/10/2019,5:42:03 PM,0.587463379,0.591430664,,
257.73,5/10/2019,5:42:03 PM,0.587158203,0.582275391,,
257.74,5/10/2019,5:42:03 PM,0.586547852,0.577087402,,
257.75,5/10/2019,5:42:03 PM,0.584106445,0.571289063,,
257.76,5/10/2019,5:42:03 PM,0.57800293,0.561523438,,
257.77,5/10/2019,5:42:03 PM,0.566711426,0.548400879,,
257.78,5/10/2019,5:42:03 PM,0.550842285,0.534973145,,
257.79,5/10/2019,5:42:03 PM,0.53314209,0.527954102,,
257.8,5/10/2019,5:42:03 PM,0.517578125,0.533447266,,
257.81,5/10/2019,5:42:03 PM,0.514526367,0.55847168,,
257.82,5/10/2019,5:42:03 PM,0.540161133,0.610351563,,
257.83,5/10/2019,5:42:03 PM,0.605773926,0.691833496,,
257.84,5/10/2019,5:42:03 PM,0.711975098,0.799255371,,
257.85,5/10/2019,5:42:03 PM,0.850830078,0.924682617,,
257.86,5/10/2019,5:42:03 PM,1.000976563,1.053466797,,
257.87,5/10/2019,5:42:03 PM,1.135559082,1.167602539,,
257.88,5/10/2019,5:42:03 PM,1.236572266,1.257324219,,
257.89,5/10/2019,5:42:03 PM,1.296691895,1.317749023,,
257.9,5/10/2019,5:42:03 PM,1.317138672,1.349487305,,
257.91,5/10/2019,5:42:03 PM,1.303710938,1.352233887,,
257.92,5/10/2019,5:42:03 PM,1.264038086,1.325683594,,
257.93,5/10/2019,5:42:03 PM,1.207885742,1.274414063,,
257.94,5/10/2019,5:42:03 PM,1.145019531,1.20880127,,
257.95,5/10/2019,5:42:03 PM,1.08581543,1.141662598,,
257.96,5/10/2019,5:42:03 PM,1.03729248,1.086425781,,
257.97,5/10/2019,5:42:03 PM,1.002807617,1.053161621,,
257.98,5/10/2019,5:42:03 PM,0.981750488,1.043701172,,
257.99,5/10/2019,5:42:03 PM,0.972900391,1.055908203,,
258,5/10/2019,5:42:04 PM,0.974121094,1.080322266,,
258.01,5/10/2019,5:42:04 PM,0.983886719,1.102905273,,
258.02,5/10/2019,5:42:04 PM,0.999755859,1.116333008,,
258.03,5/10/2019,5:42:04 PM,1.017150879,1.120910645,,
258.04,5/10/2019,5:42:04 PM,1.031494141,1.120300293,,
258.05,5/10/2019,5:42:04 PM,1.03515625,1.112976074,,
258.06,5/10/2019,5:42:04 PM,1.022338867,1.094360352,,
258.07,5/10/2019,5:42:04 PM,0.993652344,1.063232422,,
258.08,5/10/2019,5:42:04 PM,0.955810547,1.021118164,,
258.09,5/10/2019,5:42:04 PM,0.91583252,0.973205566,,
258.1,5/10/2019,5:42:04 PM,0.880432129,0.928649902,,
258.11,5/10/2019,5:42:04 PM,0.853881836,0.896911621,,
258.12,5/10/2019,5:42:04 PM,0.839233398,0.882263184,,
258.13,5/10/2019,5:42:04 PM,0.838317871,0.88470459,,
258.14,5/10/2019,5:42:04 PM,0.848693848,0.897216797,,
258.15,5/10/2019,5:42:04 PM,0.865478516,0.908508301,,
258.16,5/10/2019,5:42:04 PM,0.883483887,0.913696289,,
258.17,5/10/2019,5:42:04 PM,0.896606445,0.912475586,,
258.18,5/10/2019,5:42:04 PM,0.899353027,0.904541016,,
258.19,5/10/2019,5:42:04 PM,0.891418457,0.890808105,,
258.2,5/10/2019,5:42:04 PM,0.873413086,0.872802734,,
258.21,5/10/2019,5:42:04 PM,0.848693848,0.852661133,,
258.22,5/10/2019,5:42:04 PM,0.820617676,0.832214355,,
258.23,5/10/2019,5:42:04 PM,0.792541504,0.812072754,,
258.24,5/10/2019,5:42:04 PM,0.766601563,0.791625977,,
258.25,5/10/2019,5:42:04 PM,0.74432373,0.770568848,,
258.26,5/10/2019,5:42:04 PM,0.725402832,0.749816895,,
258.27,5/10/2019,5:42:04 PM,0.708618164,0.729675293,,
258.28,5/10/2019,5:42:04 PM,0.695800781,0.711364746,,
258.29,5/10/2019,5:42:04 PM,0.686645508,0.698852539,,
258.3,5/10/2019,5:42:04 PM,0.682983398,0.692443848,,
258.31,5/10/2019,5:42:04 PM,0.682067871,0.690917969,,
258.32,5/10/2019,5:42:04 PM,0.682373047,0.69152832,,
258.33,5/10/2019,5:42:04 PM,0.682678223,0.691833496,,
258.34,5/10/2019,5:42:04 PM,0.682983398,0.691833496,,
258.35,5/10/2019,5:42:04 PM,0.683288574,0.691223145,,
258.36,5/10/2019,5:42:04 PM,0.683288574,0.689697266,,
258.37,5/10/2019,5:42:04 PM,0.683288574,0.684814453,,
258.38,5/10/2019,5:42:04 PM,0.682678223,0.676269531,,
258.39,5/10/2019,5:42:04 PM,0.682067871,0.664672852,,
258.4,5/10/2019,5:42:04 PM,0.679016113,0.653686523,,
258.41,5/10/2019,5:42:04 PM,0.670471191,0.646057129,,
258.42,5/10/2019,5:42:04 PM,0.65612793,0.643005371,,
258.43,5/10/2019,5:42:04 PM,0.640258789,0.643005371,,
258.44,5/10/2019,5:42:04 PM,0.628356934,0.643310547,,
258.45,5/10/2019,5:42:04 PM,0.622253418,0.643615723,,
258.46,5/10/2019,5:42:04 PM,0.619506836,0.643310547,,
258.47,5/10/2019,5:42:04 PM,0.618591309,0.643005371,,
258.48,5/10/2019,5:42:04 PM,0.61920166,0.643005371,,
258.49,5/10/2019,5:42:04 PM,0.61920166,0.643310547,,
258.5,5/10/2019,5:42:04 PM,0.61920166,0.643310547,,
258.51,5/10/2019,5:42:04 PM,0.618286133,0.643005371,,
258.52,5/10/2019,5:42:04 PM,0.616455078,0.641174316,,
258.53,5/10/2019,5:42:04 PM,0.610961914,0.635070801,,
258.54,5/10/2019,5:42:04 PM,0.601806641,0.625,,
258.55,5/10/2019,5:42:04 PM,0.592956543,0.613098145,,
258.56,5/10/2019,5:42:04 PM,0.587768555,0.603027344,,
258.57,5/10/2019,5:42:04 PM,0.585327148,0.597229004,,
258.58,5/10/2019,5:42:04 PM,0.581665039,0.594482422,,
258.59,5/10/2019,5:42:04 PM,0.574035645,0.590515137,,
258.6,5/10/2019,5:42:04 PM,0.560302734,0.581970215,,
258.61,5/10/2019,5:42:04 PM,0.542297363,0.567321777,,
258.62,5/10/2019,5:42:04 PM,0.523986816,0.552062988,,
258.63,5/10/2019,5:42:04 PM,0.510253906,0.543823242,,
258.64,5/10/2019,5:42:04 PM,0.508117676,0.551452637,,
258.65,5/10/2019,5:42:04 PM,0.526428223,0.584106445,,
258.66,5/10/2019,5:42:04 PM,0.572509766,0.647888184,,
258.67,5/10/2019,5:42:04 PM,0.65246582,0.743408203,,
258.68,5/10/2019,5:42:04 PM,0.764465332,0.863037109,,
258.69,5/10/2019,5:42:04 PM,0.8984375,0.990600586,,
258.7,5/10/2019,5:42:04 PM,1.036071777,1.11114502,,
258.71,5/10/2019,5:42:04 PM,1.154785156,1.213378906,,
258.72,5/10/2019,5:42:04 PM,1.233520508,1.289367676,,
258.73,5/10/2019,5:42:04 PM,1.267089844,1.335449219,,
258.74,5/10/2019,5:42:04 PM,1.263122559,1.349182129,,
258.75,5/10/2019,5:42:04 PM,1.234741211,1.332702637,,
258.76,5/10/2019,5:42:04 PM,1.195373535,1.293029785,,
258.77,5/10/2019,5:42:04 PM,1.153869629,1.239929199,,
258.78,5/10/2019,5:42:04 PM,1.114196777,1.187438965,,
258.79,5/10/2019,5:42:04 PM,1.078186035,1.145935059,,
258.8,5/10/2019,5:42:04 PM,1.047668457,1.120910645,,
258.81,5/10/2019,5:42:04 PM,1.027832031,1.111450195,,
258.82,5/10/2019,5:42:04 PM,1.019897461,1.113891602,,
258.83,5/10/2019,5:42:04 PM,1.021728516,1.124572754,,
258.84,5/10/2019,5:42:04 PM,1.030578613,1.140441895,,
258.85,5/10/2019,5:42:04 PM,1.044006348,1.157226563,,
258.86,5/10/2019,5:42:04 PM,1.060791016,1.171569824,,
258.87,5/10/2019,5:42:04 PM,1.075744629,1.179199219,,
258.88,5/10/2019,5:42:04 PM,1.081848145,1.178894043,,
258.89,5/10/2019,5:42:04 PM,1.073303223,1.170959473,,
258.9,5/10/2019,5:42:04 PM,1.050415039,1.155090332,,
258.91,5/10/2019,5:42:04 PM,1.016540527,1.131591797,,
258.92,5/10/2019,5:42:04 PM,0.9765625,1.09954834,,
258.93,5/10/2019,5:42:04 PM,0.935668945,1.056213379,,
258.94,5/10/2019,5:42:04 PM,0.898742676,1.00402832,,
258.95,5/10/2019,5:42:04 PM,0.87097168,0.950622559,,
258.96,5/10/2019,5:42:04 PM,0.858459473,0.907287598,,
258.97,5/10/2019,5:42:04 PM,0.860900879,0.884399414,,
258.98,5/10/2019,5:42:04 PM,0.87310791,0.882568359,,
258.99,5/10/2019,5:42:04 PM,0.888366699,0.890808105,,
259,5/10/2019,5:42:05 PM,0.897521973,0.896606445,,
259.01,5/10/2019,5:42:05 PM,0.895996094,0.894165039,,
259.02,5/10/2019,5:42:05 PM,0.885314941,0.88470459,,
259.03,5/10/2019,5:42:05 PM,0.869140625,0.870056152,,
259.04,5/10/2019,5:42:05 PM,0.849914551,0.85357666,,
259.05,5/10/2019,5:42:05 PM,0.829467773,0.836486816,,
259.06,5/10/2019,5:42:05 PM,0.80871582,0.818786621,,
259.07,5/10/2019,5:42:05 PM,0.788269043,0.804138184,,
259.08,5/10/2019,5:42:05 PM,0.768737793,0.794067383,,
259.09,5/10/2019,5:42:05 PM,0.752258301,0.78704834,,
259.1,5/10/2019,5:42:05 PM,0.740356445,0.780029297,,
259.11,5/10/2019,5:42:05 PM,0.732116699,0.76965332,,
259.12,5/10/2019,5:42:05 PM,0.724182129,0.756530762,,
259.13,5/10/2019,5:42:05 PM,0.713195801,0.743408203,,
259.14,5/10/2019,5:42:05 PM,0.699157715,0.732116699,,
259.15,5/10/2019,5:42:05 PM,0.688171387,0.72479248,,
259.16,5/10/2019,5:42:05 PM,0.683288574,0.721740723,,
259.17,5/10/2019,5:42:05 PM,0.682373047,0.720214844,,
259.18,5/10/2019,5:42:05 PM,0.682373047,0.716552734,,
259.19,5/10/2019,5:42:05 PM,0.682373047,0.707397461,,
259.2,5/10/2019,5:42:05 PM,0.682373047,0.693054199,,
259.21,5/10/2019,5:42:05 PM,0.682678223,0.677185059,,
259.22,5/10/2019,5:42:05 PM,0.682983398,0.664978027,,
259.23,5/10/2019,5:42:05 PM,0.68145752,0.659484863,,
259.24,5/10/2019,5:42:05 PM,0.675048828,0.65826416,,
259.25,5/10/2019,5:42:05 PM,0.662841797,0.658569336,,
259.26,5/10/2019,5:42:05 PM,0.651550293,0.659179688,,
259.27,5/10/2019,5:42:05 PM,0.648803711,0.659790039,,
259.28,5/10/2019,5:42:05 PM,0.657348633,0.661621094,,
259.29,5/10/2019,5:42:05 PM,0.671691895,0.666503906,,
259.3,5/10/2019,5:42:05 PM,0.685119629,0.674743652,,
259.31,5/10/2019,5:42:05 PM,0.692749023,0.680847168,,
259.32,5/10/2019,5:42:05 PM,0.69152832,0.678100586,,
259.33,5/10/2019,5:42:05 PM,0.680236816,0.666809082,,
259.34,5/10/2019,5:42:05 PM,0.657958984,0.651550293,,
259.35,5/10/2019,5:42:05 PM,0.630493164,0.63873291,,
259.36,5/10/2019,5:42:05 PM,0.60546875,0.630493164,,
259.37,5/10/2019,5:42:05 PM,0.586853027,0.627746582,,
259.38,5/10/2019,5:42:05 PM,0.576171875,0.62713623,,
259.39,5/10/2019,5:42:05 PM,0.571289063,0.62713623,,
259.4,5/10/2019,5:42:05 PM,0.570373535,0.625305176,,
259.41,5/10/2019,5:42:05 PM,0.570678711,0.61920166,,
259.42,5/10/2019,5:42:05 PM,0.570678711,0.607910156,,
259.43,5/10/2019,5:42:05 PM,0.570373535,0.59173584,,
259.44,5/10/2019,5:42:05 PM,0.569152832,0.573425293,,
259.45,5/10/2019,5:42:05 PM,0.56427002,0.556335449,,
259.46,5/10/2019,5:42:05 PM,0.553588867,0.543823242,,
259.47,5/10/2019,5:42:05 PM,0.539245605,0.53894043,,
259.48,5/10/2019,5:42:05 PM,0.527954102,0.543823242,,
259.49,5/10/2019,5:42:05 PM,0.528869629,0.564575195,,
259.5,5/10/2019,5:42:05 PM,0.550231934,0.608825684,,
259.51,5/10/2019,5:42:05 PM,0.600585938,0.681152344,,
259.52,5/10/2019,5:42:05 PM,0.683898926,0.777587891,,
259.53,5/10/2019,5:42:05 PM,0.799560547,0.888061523,,
259.54,5/10/2019,5:42:05 PM,0.934143066,1.004638672,,
259.55,5/10/2019,5:42:05 PM,1.062316895,1.118469238,,
259.56,5/10/2019,5:42:05 PM,1.16394043,1.220703125,,
259.57,5/10/2019,5:42:05 PM,1.23046875,1.300354004,,
259.58,5/10/2019,5:42:05 PM,1.261901855,1.350097656,,
259.59,5/10/2019,5:42:05 PM,1.263122559,1.3671875,,
259.6,5/10/2019,5:42:05 PM,1.238708496,1.351013184,,
259.61,5/10/2019,5:42:05 PM,1.195068359,1.308288574,,
259.62,5/10/2019,5:42:05 PM,1.140136719,1.250305176,,
259.63,5/10/2019,5:42:05 PM,1.084899902,1.19140625,,
259.64,5/10/2019,5:42:05 PM,1.041870117,1.146240234,,
259.65,5/10/2019,5:42:05 PM,1.020202637,1.123352051,,
259.66,5/10/2019,5:42:05 PM,1.018981934,1.121826172,,
259.67,5/10/2019,5:42:05 PM,1.031188965,1.134033203,,
259.68,5/10/2019,5:42:05 PM,1.04888916,1.15234375,,
259.69,5/10/2019,5:42:05 PM,1.066894531,1.172485352,,
259.7,5/10/2019,5:42:05 PM,1.081848145,1.190795898,,
259.71,5/10/2019,5:42:05 PM,1.091918945,1.202392578,,
259.72,5/10/2019,5:42:05 PM,1.096191406,1.20300293,,
259.73,5/10/2019,5:42:05 PM,1.096496582,1.192626953,,
259.74,5/10/2019,5:42:05 PM,1.093444824,1.175231934,,
259.75,5/10/2019,5:42:05 PM,1.083068848,1.151733398,,
259.76,5/10/2019,5:42:05 PM,1.059570313,1.118164063,,
259.77,5/10/2019,5:42:05 PM,1.019897461,1.07208252,,
259.78,5/10/2019,5:42:05 PM,0.970153809,1.018066406,,
259.79,5/10/2019,5:42:05 PM,0.919189453,0.964660645,,
259.8,5/10/2019,5:42:05 PM,0.87677002,0.922851563,,
259.81,5/10/2019,5:42:05 PM,0.849609375,0.899963379,,
259.82,5/10/2019,5:42:05 PM,0.840759277,0.894165039,,
259.83,5/10/2019,5:42:05 PM,0.847473145,0.896911621,,
259.84,5/10/2019,5:42:05 PM,0.862731934,0.899047852,,
259.85,5/10/2019,5:42:05 PM,0.878295898,0.899963379,,
259.86,5/10/2019,5:42:05 PM,0.887145996,0.899963379,,
259.87,5/10/2019,5:42:05 PM,0.88684082,0.8984375,,
259.88,5/10/2019,5:42:05 PM,0.876159668,0.89263916,,
259.89,5/10/2019,5:42:05 PM,0.854797363,0.882568359,,
259.9,5/10/2019,5:42:05 PM,0.827331543,0.86730957,,
259.91,5/10/2019,5:42:05 PM,0.799560547,0.848388672,,
259.92,5/10/2019,5:42:05 PM,0.774536133,0.82824707,,
259.93,5/10/2019,5:42:05 PM,0.752868652,0.807800293,,
259.94,5/10/2019,5:42:05 PM,0.734558105,0.787353516,,
259.95,5/10/2019,5:42:05 PM,0.721435547,0.767211914,,
259.96,5/10/2019,5:42:05 PM,0.715332031,0.746765137,,
259.97,5/10/2019,5:42:05 PM,0.713806152,0.726318359,,
259.98,5/10/2019,5:42:05 PM,0.714111328,0.707092285,,
259.99,5/10/2019,5:42:05 PM,0.713806152,0.69152832,,
260,5/10/2019,5:42:06 PM,0.711669922,0.684204102,,
260.01,5/10/2019,5:42:06 PM,0.70526123,0.686950684,,
260.02,5/10/2019,5:42:06 PM,0.694885254,0.696411133,,
260.03,5/10/2019,5:42:06 PM,0.682373047,0.707702637,,
260.04,5/10/2019,5:42:06 PM,0.672302246,0.714416504,,
260.05,5/10/2019,5:42:06 PM,0.667724609,0.71105957,,
260.06,5/10/2019,5:42:06 PM,0.666809082,0.699462891,,
260.07,5/10/2019,5:42:06 PM,0.667114258,0.681762695,,
260.08,5/10/2019,5:42:06 PM,0.667419434,0.664367676,,
260.09,5/10/2019,5:42:06 PM,0.667419434,0.650634766,,
260.1,5/10/2019,5:42:06 PM,0.667419434,0.643615723,,
260.11,5/10/2019,5:42:06 PM,0.667114258,0.642089844,,
260.12,5/10/2019,5:42:06 PM,0.667114258,0.64239502,,
260.13,5/10/2019,5:42:06 PM,0.666503906,0.643005371,,
260.14,5/10/2019,5:42:06 PM,0.666503906,0.643005371,,
260.15,5/10/2019,5:42:06 PM,0.665283203,0.642700195,,
260.16,5/10/2019,5:42:06 PM,0.659179688,0.64239502,,
260.17,5/10/2019,5:42:06 PM,0.646057129,0.642089844,,
260.18,5/10/2019,5:42:06 PM,0.628051758,0.641479492,,
260.19,5/10/2019,5:42:06 PM,0.610961914,0.638427734,,
260.2,5/10/2019,5:42:06 PM,0.59753418,0.631408691,,
260.21,5/10/2019,5:42:06 PM,0.590209961,0.621032715,,
260.22,5/10/2019,5:42:06 PM,0.587158203,0.609436035,,
260.23,5/10/2019,5:42:06 PM,0.586547852,0.59967041,,
260.24,5/10/2019,5:42:06 PM,0.586853027,0.595092773,,
260.25,5/10/2019,5:42:06 PM,0.586853027,0.59387207,,
260.26,5/10/2019,5:42:06 PM,0.586853027,0.594177246,,
260.27,5/10/2019,5:42:06 PM,0.586547852,0.593261719,,
260.28,5/10/2019,5:42:06 PM,0.586242676,0.588989258,,
260.29,5/10/2019,5:42:06 PM,0.585021973,0.579528809,,
260.3,5/10/2019,5:42:06 PM,0.579833984,0.564880371,,
260.31,5/10/2019,5:42:06 PM,0.56854248,0.547180176,,
260.32,5/10/2019,5:42:06 PM,0.552062988,0.530395508,,
260.33,5/10/2019,5:42:06 PM,0.53527832,0.520019531,,
260.34,5/10/2019,5:42:06 PM,0.523376465,0.520019531,,
260.35,5/10/2019,5:42:06 PM,0.523071289,0.534057617,,
260.36,5/10/2019,5:42:06 PM,0.542907715,0.567321777,,
260.37,5/10/2019,5:42:06 PM,0.592041016,0.628356934,,
260.38,5/10/2019,5:42:06 PM,0.676574707,0.722045898,,
260.39,5/10/2019,5:42:06 PM,0.791625977,0.841674805,,
260.4,5/10/2019,5:42:06 PM,0.921630859,0.972900391,,
260.41,5/10/2019,5:42:06 PM,1.047363281,1.101074219,,
260.42,5/10/2019,5:42:06 PM,1.150512695,1.211853027,,
260.43,5/10/2019,5:42:06 PM,1.220092773,1.293640137,,
260.44,5/10/2019,5:42:06 PM,1.258850098,1.340942383,,
260.45,5/10/2019,5:42:06 PM,1.268920898,1.354064941,,
260.46,5/10/2019,5:42:06 PM,1.251220703,1.337585449,,
260.47,5/10/2019,5:42:06 PM,1.211242676,1.299743652,,
260.48,5/10/2019,5:42:06 PM,1.158447266,1.250305176,,
260.49,5/10/2019,5:42:06 PM,1.106872559,1.202087402,,
260.5,5/10/2019,5:42:06 PM,1.064758301,1.167297363,,
260.51,5/10/2019,5:42:06 PM,1.034545898,1.151428223,,
260.52,5/10/2019,5:42:06 PM,1.015319824,1.154174805,,
260.53,5/10/2019,5:42:06 PM,1.006164551,1.167602539,,
260.54,5/10/2019,5:42:06 PM,1.004943848,1.182861328,,
260.55,5/10/2019,5:42:06 PM,1.010437012,1.193847656,,
260.56,5/10/2019,5:42:06 PM,1.02142334,1.199035645,,
260.57,5/10/2019,5:42:06 PM,1.036071777,1.200256348,,
260.58,5/10/2019,5:42:06 PM,1.049194336,1.198120117,,
260.59,5/10/2019,5:42:06 PM,1.053466797,1.191711426,,
260.6,5/10/2019,5:42:06 PM,1.046142578,1.177978516,,
260.61,5/10/2019,5:42:06 PM,1.028137207,1.154174805,,
260.62,5/10/2019,5:42:06 PM,1.002502441,1.119384766,,
260.63,5/10/2019,5:42:06 PM,0.97076416,1.074829102,,
260.64,5/10/2019,5:42:06 PM,0.934448242,1.02355957,,
260.65,5/10/2019,5:42:06 PM,0.897521973,0.971374512,,
260.66,5/10/2019,5:42:06 PM,0.866394043,0.929870605,,
260.67,5/10/2019,5:42:06 PM,0.846557617,0.904541016,,
260.68,5/10/2019,5:42:06 PM,0.841064453,0.897827148,,
260.69,5/10/2019,5:42:06 PM,0.849609375,0.905761719,,
260.7,5/10/2019,5:42:06 PM,0.86517334,0.91796875,,
260.71,5/10/2019,5:42:06 PM,0.879516602,0.923156738,,
260.72,5/10/2019,5:42:06 PM,0.889587402,0.917053223,,
260.73,5/10/2019,5:42:06 PM,0.898132324,0.901184082,,
260.74,5/10/2019,5:42:06 PM,0.905151367,0.883483887,,
260.75,5/10/2019,5:42:06 PM,0.903930664,0.872802734,,
260.76,5/10/2019,5:42:06 PM,0.886230469,0.866088867,,
260.77,5/10/2019,5:42:06 PM,0.852966309,0.850524902,,
260.78,5/10/2019,5:42:06 PM,0.812072754,0.82244873,,
260.79,5/10/2019,5:42:06 PM,0.774230957,0.78918457,,
260.8,5/10/2019,5:42:06 PM,0.745544434,0.762329102,,
260.81,5/10/2019,5:42:06 PM,0.727539063,0.746765137,,
260.82,5/10/2019,5:42:06 PM,0.717773438,0.740356445,,
260.83,5/10/2019,5:42:06 PM,0.714111328,0.738830566,,
260.84,5/10/2019,5:42:06 PM,0.713195801,0.737915039,,
260.85,5/10/2019,5:42:06 PM,0.713806152,0.735473633,,
260.86,5/10/2019,5:42:06 PM,0.71472168,0.72845459,,
260.87,5/10/2019,5:42:06 PM,0.71472168,0.716552734,,
260.88,5/10/2019,5:42:06 PM,0.713500977,0.70098877,,
260.89,5/10/2019,5:42:06 PM,0.707702637,0.686645508,,
260.9,5/10/2019,5:42:06 PM,0.696411133,0.67779541,,
260.91,5/10/2019,5:42:06 PM,0.682067871,0.675048828,,
260.92,5/10/2019,5:42:06 PM,0.671386719,0.675048828,,
260.93,5/10/2019,5:42:06 PM,0.666503906,0.675048828,,
260.94,5/10/2019,5:42:06 PM,0.66619873,0.675048828,,
260.95,5/10/2019,5:42:06 PM,0.666503906,0.675048828,,
260.96,5/10/2019,5:42:06 PM,0.667114258,0.675048828,,
260.97,5/10/2019,5:42:06 PM,0.667419434,0.675048828,,
260.98,5/10/2019,5:42:06 PM,0.667419434,0.675048828,,
260.99,5/10/2019,5:42:06 PM,0.667419434,0.675048828,,
261,5/10/2019,5:42:07 PM,0.666809082,0.675048828,,
261.01,5/10/2019,5:42:07 PM,0.664978027,0.675048828,,
261.02,5/10/2019,5:42:07 PM,0.660095215,0.674438477,,
261.03,5/10/2019,5:42:07 PM,0.650939941,0.67199707,,
261.04,5/10/2019,5:42:07 PM,0.63659668,0.664978027,,
261.05,5/10/2019,5:42:07 PM,0.620727539,0.653686523,,
261.06,5/10/2019,5:42:07 PM,0.609130859,0.639648438,,
261.07,5/10/2019,5:42:07 PM,0.603942871,0.625915527,,
261.08,5/10/2019,5:42:07 PM,0.602722168,0.616149902,,
261.09,5/10/2019,5:42:07 PM,0.603027344,0.611572266,,
261.1,5/10/2019,5:42:07 PM,0.602722168,0.610351563,,
261.11,5/10/2019,5:42:07 PM,0.602416992,0.610961914,,
261.12,5/10/2019,5:42:07 PM,0.600891113,0.610656738,,
261.13,5/10/2019,5:42:07 PM,0.596008301,0.606384277,,
261.14,5/10/2019,5:42:07 PM,0.585632324,0.596313477,,
261.15,5/10/2019,5:42:07 PM,0.570983887,0.581054688,,
261.16,5/10/2019,5:42:07 PM,0.55480957,0.563354492,,
261.17,5/10/2019,5:42:07 PM,0.541381836,0.547180176,,
261.18,5/10/2019,5:42:07 PM,0.537109375,0.537109375,,
261.19,5/10/2019,5:42:07 PM,0.542602539,0.537414551,,
261.2,5/10/2019,5:42:07 PM,0.553283691,0.551452637,,
261.21,5/10/2019,5:42:07 PM,0.568847656,0.585021973,,
261.22,5/10/2019,5:42:07 PM,0.601806641,0.643615723,,
261.23,5/10/2019,5:42:07 PM,0.667114258,0.729370117,,
261.24,5/10/2019,5:42:07 PM,0.765991211,0.83770752,,
261.25,5/10/2019,5:42:07 PM,0.888061523,0.961608887,,
261.26,5/10/2019,5:42:07 PM,1.017150879,1.090393066,,
261.27,5/10/2019,5:42:07 PM,1.132507324,1.209106445,,
261.28,5/10/2019,5:42:07 PM,1.219177246,1.303710938,,
261.29,5/10/2019,5:42:07 PM,1.270446777,1.365966797,,
261.3,5/10/2019,5:42:07 PM,1.284484863,1.390686035,,
261.31,5/10/2019,5:42:07 PM,1.264038086,1.378479004,,
261.32,5/10/2019,5:42:07 PM,1.215209961,1.337280273,,
261.33,5/10/2019,5:42:07 PM,1.148681641,1.277160645,,
261.34,5/10/2019,5:42:07 PM,1.08001709,1.213684082,,
261.35,5/10/2019,5:42:07 PM,1.024780273,1.161499023,,
261.36,5/10/2019,5:42:07 PM,0.989990234,1.129150391,,
261.37,5/10/2019,5:42:07 PM,0.974121094,1.11907959,,
261.38,5/10/2019,5:42:07 PM,0.973510742,1.126098633,,
261.39,5/10/2019,5:42:07 PM,0.982971191,1.14074707,,
261.4,5/10/2019,5:42:07 PM,0.997924805,1.155395508,,
261.41,5/10/2019,5:42:07 PM,1.01348877,1.165161133,,
261.42,5/10/2019,5:42:07 PM,1.024475098,1.169433594,,
261.43,5/10/2019,5:42:07 PM,1.028747559,1.170654297,,
261.44,5/10/2019,5:42:07 PM,1.024475098,1.170654297,,
261.45,5/10/2019,5:42:07 PM,1.012878418,1.167602539,,
261.46,5/10/2019,5:42:07 PM,0.995178223,1.15814209,,
261.47,5/10/2019,5:42:07 PM,0.975341797,1.134643555,,
261.48,5/10/2019,5:42:07 PM,0.953674316,1.09375,,
261.49,5/10/2019,5:42:07 PM,0.929870605,1.036071777,,
261.5,5/10/2019,5:42:07 PM,0.903930664,0.975036621,,
261.51,5/10/2019,5:42:07 PM,0.879516602,0.927734375,,
261.52,5/10/2019,5:42:07 PM,0.860900879,0.901794434,,
261.53,5/10/2019,5:42:07 PM,0.852966309,0.894775391,,
261.54,5/10/2019,5:42:07 PM,0.856933594,0.899963379,,
261.55,5/10/2019,5:42:07 PM,0.866394043,0.905151367,,
261.56,5/10/2019,5:42:07 PM,0.873413086,0.902709961,,
261.57,5/10/2019,5:42:07 PM,0.872497559,0.891113281,,
261.58,5/10/2019,5:42:07 PM,0.862121582,0.874023438,,
261.59,5/10/2019,5:42:07 PM,0.844421387,0.854797363,,
261.6,5/10/2019,5:42:07 PM,0.824584961,0.834655762,,
261.61,5/10/2019,5:42:07 PM,0.804138184,0.815124512,,
261.62,5/10/2019,5:42:07 PM,0.783081055,0.797729492,,
261.63,5/10/2019,5:42:07 PM,0.762329102,0.783996582,,
261.64,5/10/2019,5:42:07 PM,0.743408203,0.775146484,,
261.65,5/10/2019,5:42:07 PM,0.729064941,0.768127441,,
261.66,5/10/2019,5:42:07 PM,0.719604492,0.760803223,,
261.67,5/10/2019,5:42:07 PM,0.711975098,0.751037598,,
261.68,5/10/2019,5:42:07 PM,0.702819824,0.739746094,,
261.69,5/10/2019,5:42:07 PM,0.693054199,0.730285645,,
261.7,5/10/2019,5:42:07 PM,0.68572998,0.724487305,,
261.71,5/10/2019,5:42:07 PM,0.682678223,0.722045898,,
261.72,5/10/2019,5:42:07 PM,0.682678223,0.719909668,,
261.73,5/10/2019,5:42:07 PM,0.682983398,0.714111328,,
261.74,5/10/2019,5:42:07 PM,0.683288574,0.703430176,,
261.75,5/10/2019,5:42:07 PM,0.682983398,0.687866211,,
261.76,5/10/2019,5:42:07 PM,0.682983398,0.671081543,,
261.77,5/10/2019,5:42:07 PM,0.682983398,0.657348633,,
261.78,5/10/2019,5:42:07 PM,0.682983398,0.648498535,,
261.79,5/10/2019,5:42:07 PM,0.683288574,0.644836426,,
261.8,5/10/2019,5:42:07 PM,0.682983398,0.643920898,,
261.81,5/10/2019,5:42:07 PM,0.68145752,0.645141602,,
261.82,5/10/2019,5:42:07 PM,0.677185059,0.649108887,,
261.83,5/10/2019,5:42:07 PM,0.669250488,0.655212402,,
261.84,5/10/2019,5:42:07 PM,0.657958984,0.660400391,,
261.85,5/10/2019,5:42:07 PM,0.646057129,0.660400391,,
261.86,5/10/2019,5:42:07 PM,0.637817383,0.652160645,,
261.87,5/10/2019,5:42:07 PM,0.633239746,0.638122559,,
261.88,5/10/2019,5:42:07 PM,0.629272461,0.623474121,,
261.89,5/10/2019,5:42:07 PM,0.623168945,0.614624023,,
261.9,5/10/2019,5:42:07 PM,0.616760254,0.611877441,,
261.91,5/10/2019,5:42:07 PM,0.616455078,0.611572266,,
261.92,5/10/2019,5:42:07 PM,0.621337891,0.611877441,,
261.93,5/10/2019,5:42:07 PM,0.621643066,0.611877441,,
261.94,5/10/2019,5:42:07 PM,0.612487793,0.61126709,,
261.95,5/10/2019,5:42:07 PM,0.598144531,0.61126709,,
261.96,5/10/2019,5:42:07 PM,0.58807373,0.61126709,,
261.97,5/10/2019,5:42:07 PM,0.586242676,0.611572266,,
261.98,5/10/2019,5:42:07 PM,0.591125488,0.611572266,,
261.99,5/10/2019,5:42:07 PM,0.597229004,0.609741211,,
262,5/10/2019,5:42:08 PM,0.600280762,0.603027344,,
262.01,5/10/2019,5:42:08 PM,0.59753418,0.589904785,,
262.02,5/10/2019,5:42:08 PM,0.58807373,0.571899414,,
262.03,5/10/2019,5:42:08 PM,0.573730469,0.552062988,,
262.04,5/10/2019,5:42:08 PM,0.556030273,0.534667969,,
262.05,5/10/2019,5:42:08 PM,0.541381836,0.524902344,,
262.06,5/10/2019,5:42:08 PM,0.534667969,0.528869629,,
262.07,5/10/2019,5:42:08 PM,0.54107666,0.554199219,,
262.08,5/10/2019,5:42:08 PM,0.567321777,0.606384277,,
262.09,5/10/2019,5:42:08 PM,0.61920166,0.686645508,,
262.1,5/10/2019,5:42:08 PM,0.701599121,0.792236328,,
262.11,5/10/2019,5:42:08 PM,0.813293457,0.914001465,,
262.12,5/10/2019,5:42:08 PM,0.944213867,1.03729248,,
262.13,5/10/2019,5:42:08 PM,1.078186035,1.146850586,,
262.14,5/10/2019,5:42:08 PM,1.192932129,1.234436035,,
262.15,5/10/2019,5:42:08 PM,1.269836426,1.296081543,,
262.16,5/10/2019,5:42:08 PM,1.303100586,1.331176758,,
262.17,5/10/2019,5:42:08 PM,1.29486084,1.340942383,,
262.18,5/10/2019,5:42:08 PM,1.255493164,1.326599121,,
262.19,5/10/2019,5:42:08 PM,1.199645996,1.292419434,,
262.2,5/10/2019,5:42:08 PM,1.141052246,1.24420166,,
262.21,5/10/2019,5:42:08 PM,1.089782715,1.195068359,,
262.22,5/10/2019,5:42:08 PM,1.052856445,1.157836914,,
262.23,5/10/2019,5:42:08 PM,1.034545898,1.138305664,,
262.24,5/10/2019,5:42:08 PM,1.034240723,1.137390137,,
262.25,5/10/2019,5:42:08 PM,1.045532227,1.149902344,,
262.26,5/10/2019,5:42:08 PM,1.058044434,1.16973877,,
262.27,5/10/2019,5:42:08 PM,1.065063477,1.189575195,,
262.28,5/10/2019,5:42:08 PM,1.066589355,1.206359863,,
262.29,5/10/2019,5:42:08 PM,1.06628418,1.215820313,,
262.3,5/10/2019,5:42:08 PM,1.06628418,1.215820313,,
262.31,5/10/2019,5:42:08 PM,1.065979004,1.206054688,,
262.32,5/10/2019,5:42:08 PM,1.063537598,1.187744141,,
262.33,5/10/2019,5:42:08 PM,1.054992676,1.162414551,,
262.34,5/10/2019,5:42:08 PM,1.036071777,1.128845215,,
262.35,5/10/2019,5:42:08 PM,1.00402832,1.086730957,,
262.36,5/10/2019,5:42:08 PM,0.959472656,1.038208008,,
262.37,5/10/2019,5:42:08 PM,0.912475586,0.991516113,,
262.38,5/10/2019,5:42:08 PM,0.880432129,0.956726074,,
262.39,5/10/2019,5:42:08 PM,0.873413086,0.938415527,,
262.4,5/10/2019,5:42:08 PM,0.886230469,0.932006836,,
262.41,5/10/2019,5:42:08 PM,0.907287598,0.930786133,,
262.42,5/10/2019,5:42:08 PM,0.926208496,0.931091309,,
262.43,5/10/2019,5:42:08 PM,0.937805176,0.931091309,,
262.44,5/10/2019,5:42:08 PM,0.939331055,0.928955078,,
262.45,5/10/2019,5:42:08 PM,0.929870605,0.919799805,,
262.46,5/10/2019,5:42:08 PM,0.911560059,0.903015137,,
262.47,5/10/2019,5:42:08 PM,0.885620117,0.885009766,,
262.48,5/10/2019,5:42:08 PM,0.85357666,0.870666504,,
262.49,5/10/2019,5:42:08 PM,0.820007324,0.857543945,,
262.5,5/10/2019,5:42:08 PM,0.792541504,0.841369629,,
262.51,5/10/2019,5:42:08 PM,0.774230957,0.82244873,,
262.52,5/10/2019,5:42:08 PM,0.762939453,0.801696777,,
262.53,5/10/2019,5:42:08 PM,0.755004883,0.780639648,,
262.54,5/10/2019,5:42:08 PM,0.744934082,0.75958252,,
262.55,5/10/2019,5:42:08 PM,0.730895996,0.739135742,,
262.56,5/10/2019,5:42:08 PM,0.715026855,0.720825195,,
262.57,5/10/2019,5:42:08 PM,0.703430176,0.706787109,,
262.58,5/10/2019,5:42:08 PM,0.698547363,0.69732666,,
262.59,5/10/2019,5:42:08 PM,0.697631836,0.692749023,,
262.6,5/10/2019,5:42:08 PM,0.697937012,0.691223145,,
262.61,5/10/2019,5:42:08 PM,0.698547363,0.691223145,,
262.62,5/10/2019,5:42:08 PM,0.698547363,0.691833496,,
262.63,5/10/2019,5:42:08 PM,0.698852539,0.691833496,,
262.64,5/10/2019,5:42:08 PM,0.698852539,0.692138672,,
262.65,5/10/2019,5:42:08 PM,0.699157715,0.692138672,,
262.66,5/10/2019,5:42:08 PM,0.698852539,0.692138672,,
262.67,5/10/2019,5:42:08 PM,0.697937012,0.69152832,,
262.68,5/10/2019,5:42:08 PM,0.693359375,0.691223145,,
262.69,5/10/2019,5:42:08 PM,0.683288574,0.691223145,,
262.7,5/10/2019,5:42:08 PM,0.667114258,0.69152832,,
262.71,5/10/2019,5:42:08 PM,0.649414063,0.691833496,,
262.72,5/10/2019,5:42:08 PM,0.635986328,0.691223145,,
262.73,5/10/2019,5:42:08 PM,0.632324219,0.68939209,,
262.74,5/10/2019,5:42:08 PM,0.639953613,0.68572998,,
262.75,5/10/2019,5:42:08 PM,0.651855469,0.677490234,,
262.76,5/10/2019,5:42:08 PM,0.658874512,0.663757324,,
262.77,5/10/2019,5:42:08 PM,0.656433105,0.645446777,,
262.78,5/10/2019,5:42:08 PM,0.64453125,0.626220703,,
262.79,5/10/2019,5:42:08 PM,0.627746582,0.610351563,,
262.8,5/10/2019,5:42:08 PM,0.610656738,0.599975586,,
262.81,5/10/2019,5:42:08 PM,0.597839355,0.595092773,,
262.82,5/10/2019,5:42:08 PM,0.590515137,0.594177246,,
262.83,5/10/2019,5:42:08 PM,0.587768555,0.594482422,,
262.84,5/10/2019,5:42:08 PM,0.588989258,0.594482422,,
262.85,5/10/2019,5:42:08 PM,0.59387207,0.594482422,,
262.86,5/10/2019,5:42:08 PM,0.601501465,0.594482422,,
262.87,5/10/2019,5:42:08 PM,0.608520508,0.594787598,,
262.88,5/10/2019,5:42:08 PM,0.60760498,0.595397949,,
262.89,5/10/2019,5:42:08 PM,0.597229004,0.594482422,,
262.9,5/10/2019,5:42:08 PM,0.58013916,0.588989258,,
262.91,5/10/2019,5:42:08 PM,0.560913086,0.578308105,,
262.92,5/10/2019,5:42:08 PM,0.542297363,0.562438965,,
262.93,5/10/2019,5:42:08 PM,0.526733398,0.54473877,,
262.94,5/10/2019,5:42:08 PM,0.516052246,0.531616211,,
262.95,5/10/2019,5:42:08 PM,0.511169434,0.529785156,,
262.96,5/10/2019,5:42:08 PM,0.517272949,0.545959473,,
262.97,5/10/2019,5:42:08 PM,0.541381836,0.586547852,,
262.98,5/10/2019,5:42:08 PM,0.59387207,0.655822754,,
262.99,5/10/2019,5:42:08 PM,0.68145752,0.753479004,,
263,5/10/2019,5:42:09 PM,0.803833008,0.873718262,,
263.01,5/10/2019,5:42:09 PM,0.946655273,1.003723145,,
263.02,5/10/2019,5:42:09 PM,1.086425781,1.126098633,,
263.03,5/10/2019,5:42:09 PM,1.202392578,1.227722168,,
263.04,5/10/2019,5:42:09 PM,1.277160645,1.300964355,,
263.05,5/10/2019,5:42:09 PM,1.303710938,1.341552734,,
263.06,5/10/2019,5:42:09 PM,1.288146973,1.347961426,,
263.07,5/10/2019,5:42:09 PM,1.24206543,1.323242188,,
263.08,5/10/2019,5:42:09 PM,1.179504395,1.276855469,,
263.09,5/10/2019,5:42:09 PM,1.114196777,1.222229004,,
263.1,5/10/2019,5:42:09 PM,1.059265137,1.172180176,,
263.11,5/10/2019,5:42:09 PM,1.025695801,1.136779785,,
263.12,5/10/2019,5:42:09 PM,1.018676758,1.121520996,,
263.13,5/10/2019,5:42:09 PM,1.029968262,1.124572754,,
263.14,5/10/2019,5:42:09 PM,1.049194336,1.138305664,,
263.15,5/10/2019,5:42:09 PM,1.06842041,1.157531738,,
263.16,5/10/2019,5:42:09 PM,1.083374023,1.175537109,,
263.17,5/10/2019,5:42:09 PM,1.09161377,1.18927002,,
263.18,5/10/2019,5:42:09 PM,1.09375,1.19720459,,
263.19,5/10/2019,5:42:09 PM,1.090087891,1.199951172,,
263.2,5/10/2019,5:42:09 PM,1.080322266,1.194152832,,
263.21,5/10/2019,5:42:09 PM,1.065063477,1.178894043,,
263.22,5/10/2019,5:42:09 PM,1.045532227,1.153259277,,
263.23,5/10/2019,5:42:09 PM,1.022644043,1.119689941,,
263.24,5/10/2019,5:42:09 PM,0.995788574,1.081542969,,
263.25,5/10/2019,5:42:09 PM,0.963745117,1.041870117,,
263.26,5/10/2019,5:42:09 PM,0.927734375,1.003417969,,
263.27,5/10/2019,5:42:09 PM,0.891723633,0.970153809,,
263.28,5/10/2019,5:42:09 PM,0.862426758,0.947570801,,
263.29,5/10/2019,5:42:09 PM,0.844421387,0.935974121,,
263.3,5/10/2019,5:42:09 PM,0.841674805,0.932006836,,
263.31,5/10/2019,5:42:09 PM,0.851745605,0.930480957,,
263.32,5/10/2019,5:42:09 PM,0.865478516,0.927124023,,
263.33,5/10/2019,5:42:09 PM,0.873413086,0.919189453,,
263.34,5/10/2019,5:42:09 PM,0.871887207,0.907897949,,
263.35,5/10/2019,5:42:09 PM,0.860595703,0.896911621,,
263.36,5/10/2019,5:42:09 PM,0.842590332,0.887145996,,
263.37,5/10/2019,5:42:09 PM,0.822143555,0.875854492,,
263.38,5/10/2019,5:42:09 PM,0.802001953,0.859680176,,
263.39,5/10/2019,5:42:09 PM,0.783996582,0.83770752,,
263.4,5/10/2019,5:42:09 PM,0.771789551,0.811462402,,
263.41,5/10/2019,5:42:09 PM,0.764465332,0.785522461,,
263.42,5/10/2019,5:42:09 PM,0.76171875,0.762329102,,
263.43,5/10/2019,5:42:09 PM,0.761108398,0.741882324,,
263.44,5/10/2019,5:42:09 PM,0.760192871,0.725708008,,
263.45,5/10/2019,5:42:09 PM,0.75592041,0.71472168,,
263.46,5/10/2019,5:42:09 PM,0.745544434,0.708618164,,
263.47,5/10/2019,5:42:09 PM,0.729980469,0.706787109,,
263.48,5/10/2019,5:42:09 PM,0.711669922,0.707092285,,
263.49,5/10/2019,5:42:09 PM,0.693969727,0.707397461,,
263.5,5/10/2019,5:42:09 PM,0.680236816,0.706481934,,
263.51,5/10/2019,5:42:09 PM,0.671691895,0.702514648,,
263.52,5/10/2019,5:42:09 PM,0.667724609,0.693664551,,
263.53,5/10/2019,5:42:09 PM,0.666809082,0.681152344,,
263.54,5/10/2019,5:42:09 PM,0.666809082,0.666809082,,
263.55,5/10/2019,5:42:09 PM,0.666809082,0.654296875,,
263.56,5/10/2019,5:42:09 PM,0.666809082,0.64666748,,
263.57,5/10/2019,5:42:09 PM,0.666809082,0.643615723,,
263.58,5/10/2019,5:42:09 PM,0.667114258,0.643310547,,
263.59,5/10/2019,5:42:09 PM,0.666809082,0.643005371,,
263.6,5/10/2019,5:42:09 PM,0.664672852,0.642700195,,
263.61,5/10/2019,5:42:09 PM,0.65826416,0.642700195,,
263.62,5/10/2019,5:42:09 PM,0.647583008,0.643005371,,
263.63,5/10/2019,5:42:09 PM,0.635986328,0.643005371,,
263.64,5/10/2019,5:42:09 PM,0.626525879,0.643310547,,
263.65,5/10/2019,5:42:09 PM,0.621337891,0.643310547,,
263.66,5/10/2019,5:42:09 PM,0.61920166,0.643310547,,
263.67,5/10/2019,5:42:09 PM,0.618591309,0.641479492,,
263.68,5/10/2019,5:42:09 PM,0.618286133,0.635375977,,
263.69,5/10/2019,5:42:09 PM,0.617370605,0.625305176,,
263.7,5/10/2019,5:42:09 PM,0.613708496,0.61340332,,
263.71,5/10/2019,5:42:09 PM,0.604858398,0.60333252,,
263.72,5/10/2019,5:42:09 PM,0.592651367,0.596923828,,
263.73,5/10/2019,5:42:09 PM,0.581359863,0.59387207,,
263.74,5/10/2019,5:42:09 PM,0.574645996,0.593566895,,
263.75,5/10/2019,5:42:09 PM,0.571594238,0.59387207,,
263.76,5/10/2019,5:42:09 PM,0.570983887,0.594177246,,
263.77,5/10/2019,5:42:09 PM,0.570983887,0.592956543,,
263.78,5/10/2019,5:42:09 PM,0.570678711,0.588684082,,
263.79,5/10/2019,5:42:09 PM,0.56854248,0.579223633,,
263.8,5/10/2019,5:42:09 PM,0.561218262,0.56427002,,
263.81,5/10/2019,5:42:09 PM,0.548706055,0.545654297,,
263.82,5/10/2019,5:42:09 PM,0.532226563,0.527954102,,
263.83,5/10/2019,5:42:09 PM,0.516052246,0.51361084,,
263.84,5/10/2019,5:42:09 PM,0.506286621,0.505065918,,
263.85,5/10/2019,5:42:09 PM,0.509033203,0.503540039,,
263.86,5/10/2019,5:42:09 PM,0.52520752,0.514526367,,
263.87,5/10/2019,5:42:09 PM,0.55480957,0.547790527,,
263.88,5/10/2019,5:42:09 PM,0.601196289,0.609436035,,
263.89,5/10/2019,5:42:09 PM,0.671691895,0.702819824,,
263.9,5/10/2019,5:42:09 PM,0.76965332,0.823974609,,
263.91,5/10/2019,5:42:09 PM,0.889892578,0.957946777,,
263.92,5/10/2019,5:42:09 PM,1.018981934,1.084594727,,
263.93,5/10/2019,5:42:09 PM,1.136474609,1.189575195,,
263.94,5/10/2019,5:42:09 PM,1.22253418,1.26373291,,
263.95,5/10/2019,5:42:09 PM,1.269226074,1.30645752,,
263.96,5/10/2019,5:42:09 PM,1.277160645,1.318359375,,
263.97,5/10/2019,5:42:09 PM,1.252441406,1.301879883,,
263.98,5/10/2019,5:42:09 PM,1.203613281,1.261901855,,
263.99,5/10/2019,5:42:09 PM,1.141357422,1.206665039,,
264,5/10/2019,5:42:10 PM,1.080627441,1.147460938,,
264.01,5/10/2019,5:42:10 PM,1.038513184,1.098327637,,
264.02,5/10/2019,5:42:10 PM,1.019287109,1.067504883,,
264.03,5/10/2019,5:42:10 PM,1.015319824,1.058044434,,
264.04,5/10/2019,5:42:10 PM,1.016540527,1.066589355,,
264.05,5/10/2019,5:42:10 PM,1.017456055,1.084899902,,
264.06,5/10/2019,5:42:10 PM,1.018066406,1.105041504,,
264.07,5/10/2019,5:42:10 PM,1.018066406,1.123962402,,
264.08,5/10/2019,5:42:10 PM,1.01776123,1.138000488,,
264.09,5/10/2019,5:42:10 PM,1.016845703,1.145324707,,
264.1,5/10/2019,5:42:10 PM,1.012878418,1.142578125,,
264.11,5/10/2019,5:42:10 PM,1.003723145,1.129455566,,
264.12,5/10/2019,5:42:10 PM,0.988464355,1.106872559,,
264.13,5/10/2019,5:42:10 PM,0.966491699,1.075744629,,
264.14,5/10/2019,5:42:10 PM,0.939331055,1.035766602,,
264.15,5/10/2019,5:42:10 PM,0.908508301,0.98815918,,
264.16,5/10/2019,5:42:10 PM,0.877075195,0.93963623,,
264.17,5/10/2019,5:42:10 PM,0.852661133,0.901184082,,
264.18,5/10/2019,5:42:10 PM,0.841064453,0.878601074,,
264.19,5/10/2019,5:42:10 PM,0.843505859,0.870056152,,
264.2,5/10/2019,5:42:10 PM,0.856628418,0.868225098,,
264.21,5/10/2019,5:42:10 PM,0.87310791,0.868225098,,
264.22,5/10/2019,5:42:10 PM,0.885009766,0.867919922,,
264.23,5/10/2019,5:42:10 PM,0.888671875,0.866699219,,
264.24,5/10/2019,5:42:10 PM,0.883483887,0.863037109,,
264.25,5/10/2019,5:42:10 PM,0.870361328,0.855407715,,
264.26,5/10/2019,5:42:10 PM,0.852050781,0.842285156,,
264.27,5/10/2019,5:42:10 PM,0.831604004,0.824279785,,
264.28,5/10/2019,5:42:10 PM,0.810241699,0.803527832,,
264.29,5/10/2019,5:42:10 PM,0.789794922,0.782470703,,
264.3,5/10/2019,5:42:10 PM,0.769348145,0.763244629,,
264.31,5/10/2019,5:42:10 PM,0.751953125,0.748596191,,
264.32,5/10/2019,5:42:10 PM,0.74005127,0.740661621,,
264.33,5/10/2019,5:42:10 PM,0.733337402,0.737915039,,
264.34,5/10/2019,5:42:10 PM,0.731506348,0.735168457,,
264.35,5/10/2019,5:42:10 PM,0.731201172,0.729370117,,
264.36,5/10/2019,5:42:10 PM,0.731201172,0.717468262,,
264.37,5/10/2019,5:42:10 PM,0.731201172,0.701293945,,
264.38,5/10/2019,5:42:10 PM,0.731201172,0.686645508,,
264.39,5/10/2019,5:42:10 PM,0.73059082,0.67779541,,
264.4,5/10/2019,5:42:10 PM,0.727233887,0.677185059,,
264.41,5/10/2019,5:42:10 PM,0.718078613,0.682983398,,
264.42,5/10/2019,5:42:10 PM,0.702209473,0.691833496,,
264.43,5/10/2019,5:42:10 PM,0.682373047,0.697021484,,
264.44,5/10/2019,5:42:10 PM,0.662231445,0.693054199,,
264.45,5/10/2019,5:42:10 PM,0.646057129,0.68145752,,
264.46,5/10/2019,5:42:10 PM,0.637512207,0.666809082,,
264.47,5/10/2019,5:42:10 PM,0.634765625,0.654296875,,
264.48,5/10/2019,5:42:10 PM,0.634460449,0.646057129,,
264.49,5/10/2019,5:42:10 PM,0.634765625,0.643310547,,
264.5,5/10/2019,5:42:10 PM,0.634460449,0.643005371,,
264.51,5/10/2019,5:42:10 PM,0.633239746,0.643005371,,
264.52,5/10/2019,5:42:10 PM,0.629577637,0.640869141,,
264.53,5/10/2019,5:42:10 PM,0.619506836,0.633850098,,
264.54,5/10/2019,5:42:10 PM,0.60546875,0.622253418,,
264.55,5/10/2019,5:42:10 PM,0.593566895,0.608215332,,
264.56,5/10/2019,5:42:10 PM,0.587158203,0.594177246,,
264.57,5/10/2019,5:42:10 PM,0.585327148,0.584106445,,
264.58,5/10/2019,5:42:10 PM,0.585327148,0.579223633,,
264.59,5/10/2019,5:42:10 PM,0.585632324,0.578308105,,
264.6,5/10/2019,5:42:10 PM,0.5859375,0.578918457,,
264.61,5/10/2019,5:42:10 PM,0.586242676,0.579223633,,
264.62,5/10/2019,5:42:10 PM,0.586242676,0.578918457,,
264.63,5/10/2019,5:42:10 PM,0.586242676,0.578918457,,
264.64,5/10/2019,5:42:10 PM,0.585327148,0.578613281,,
264.65,5/10/2019,5:42:10 PM,0.581665039,0.578613281,,
264.66,5/10/2019,5:42:10 PM,0.573730469,0.578613281,,
264.67,5/10/2019,5:42:10 PM,0.56060791,0.576171875,,
264.68,5/10/2019,5:42:10 PM,0.542602539,0.570068359,,
264.69,5/10/2019,5:42:10 PM,0.522460938,0.557861328,,
264.7,5/10/2019,5:42:10 PM,0.502929688,0.541381836,,
264.71,5/10/2019,5:42:10 PM,0.487060547,0.524597168,,
264.72,5/10/2019,5:42:10 PM,0.477905273,0.511474609,,
264.73,5/10/2019,5:42:10 PM,0.475158691,0.503845215,,
264.74,5/10/2019,5:42:10 PM,0.475769043,0.500793457,,
264.75,5/10/2019,5:42:10 PM,0.48034668,0.505371094,,
264.76,5/10/2019,5:42:10 PM,0.495910645,0.523681641,,
264.77,5/10/2019,5:42:10 PM,0.531005859,0.565795898,,
264.78,5/10/2019,5:42:10 PM,0.594482422,0.635375977,,
264.79,5/10/2019,5:42:10 PM,0.693054199,0.731506348,,
264.8,5/10/2019,5:42:10 PM,0.821533203,0.845336914,,
264.81,5/10/2019,5:42:10 PM,0.962524414,0.967407227,,
264.82,5/10/2019,5:42:10 PM,1.095275879,1.086425781,,
264.83,5/10/2019,5:42:10 PM,1.197814941,1.191101074,,
264.84,5/10/2019,5:42:10 PM,1.256103516,1.270751953,,
264.85,5/10/2019,5:42:10 PM,1.271362305,1.31652832,,
264.86,5/10/2019,5:42:10 PM,1.252746582,1.323547363,,
264.87,5/10/2019,5:42:10 PM,1.212463379,1.296386719,,
264.88,5/10/2019,5:42:10 PM,1.161804199,1.248168945,,
264.89,5/10/2019,5:42:10 PM,1.109924316,1.190490723,,
264.9,5/10/2019,5:42:10 PM,1.064758301,1.133422852,,
264.91,5/10/2019,5:42:10 PM,1.032409668,1.085205078,,
264.92,5/10/2019,5:42:10 PM,1.014099121,1.053771973,,
264.93,5/10/2019,5:42:10 PM,1.00769043,1.044616699,,
264.94,5/10/2019,5:42:10 PM,1.011962891,1.05682373,,
264.95,5/10/2019,5:42:10 PM,1.02355957,1.08215332,,
264.96,5/10/2019,5:42:10 PM,1.040649414,1.112365723,,
264.97,5/10/2019,5:42:10 PM,1.061096191,1.139831543,,
264.98,5/10/2019,5:42:10 PM,1.080627441,1.157531738,,
264.99,5/10/2019,5:42:10 PM,1.095275879,1.16394043,,
265,5/10/2019,5:42:11 PM,1.097412109,1.15814209,,
265.01,5/10/2019,5:42:11 PM,1.083679199,1.14074707,,
265.02,5/10/2019,5:42:11 PM,1.0546875,1.112976074,,
265.03,5/10/2019,5:42:11 PM,1.014099121,1.07635498,,
265.04,5/10/2019,5:42:11 PM,0.965270996,1.031799316,,
265.05,5/10/2019,5:42:11 PM,0.913696289,0.980529785,,
265.06,5/10/2019,5:42:11 PM,0.866699219,0.928039551,,
265.07,5/10/2019,5:42:11 PM,0.835571289,0.88470459,,
265.08,5/10/2019,5:42:11 PM,0.824890137,0.85723877,,
265.09,5/10/2019,5:42:11 PM,0.831604004,0.847167969,,
265.1,5/10/2019,5:42:11 PM,0.846862793,0.851135254,,
265.11,5/10/2019,5:42:11 PM,0.862121582,0.859985352,,
265.12,5/10/2019,5:42:11 PM,0.87097168,0.866394043,,
265.13,5/10/2019,5:42:11 PM,0.872192383,0.867004395,,
265.14,5/10/2019,5:42:11 PM,0.86517334,0.861816406,,
265.15,5/10/2019,5:42:11 PM,0.849304199,0.851135254,,
265.16,5/10/2019,5:42:11 PM,0.824279785,0.835876465,,
265.17,5/10/2019,5:42:11 PM,0.793762207,0.817260742,,
265.18,5/10/2019,5:42:11 PM,0.763244629,0.798034668,,
265.19,5/10/2019,5:42:11 PM,0.736999512,0.780639648,,
265.2,5/10/2019,5:42:11 PM,0.717468262,0.766601563,,
265.21,5/10/2019,5:42:11 PM,0.70526123,0.756225586,,
265.22,5/10/2019,5:42:11 PM,0.700073242,0.747375488,,
265.23,5/10/2019,5:42:11 PM,0.698852539,0.73638916,,
265.24,5/10/2019,5:42:11 PM,0.698547363,0.721740723,,
265.25,5/10/2019,5:42:11 PM,0.698547363,0.706787109,,
265.26,5/10/2019,5:42:11 PM,0.698547363,0.696411133,,
265.27,5/10/2019,5:42:11 PM,0.698547363,0.691833496,,
265.28,5/10/2019,5:42:11 PM,0.69732666,0.690917969,,
265.29,5/10/2019,5:42:11 PM,0.692749023,0.69152832,,
265.3,5/10/2019,5:42:11 PM,0.685119629,0.694885254,,
265.31,5/10/2019,5:42:11 PM,0.676574707,0.702209473,,
265.32,5/10/2019,5:42:11 PM,0.668945313,0.712585449,,
265.33,5/10/2019,5:42:11 PM,0.660095215,0.721435547,,
265.34,5/10/2019,5:42:11 PM,0.648803711,0.723266602,,
265.35,5/10/2019,5:42:11 PM,0.636901855,0.716247559,,
265.36,5/10/2019,5:42:11 PM,0.62713623,0.701293945,,
265.37,5/10/2019,5:42:11 PM,0.621643066,0.681762695,,
265.38,5/10/2019,5:42:11 PM,0.619506836,0.661621094,,
265.39,5/10/2019,5:42:11 PM,0.61920166,0.643615723,,
265.4,5/10/2019,5:42:11 PM,0.61920166,0.631408691,,
265.41,5/10/2019,5:42:11 PM,0.61920166,0.626525879,,
265.42,5/10/2019,5:42:11 PM,0.61920166,0.626220703,,
265.43,5/10/2019,5:42:11 PM,0.618591309,0.62713623,,
265.44,5/10/2019,5:42:11 PM,0.618591309,0.627746582,,
265.45,5/10/2019,5:42:11 PM,0.618286133,0.627441406,,
265.46,5/10/2019,5:42:11 PM,0.61706543,0.625,,
265.47,5/10/2019,5:42:11 PM,0.612792969,0.616455078,,
265.48,5/10/2019,5:42:11 PM,0.602722168,0.601501465,,
265.49,5/10/2019,5:42:11 PM,0.587768555,0.581970215,,
265.5,5/10/2019,5:42:11 PM,0.570678711,0.562133789,,
265.51,5/10/2019,5:42:11 PM,0.556945801,0.545349121,,
265.52,5/10/2019,5:42:11 PM,0.55267334,0.535583496,,
265.53,5/10/2019,5:42:11 PM,0.556335449,0.531921387,,
265.54,5/10/2019,5:42:11 PM,0.559692383,0.531005859,,
265.55,5/10/2019,5:42:11 PM,0.555114746,0.531616211,,
265.56,5/10/2019,5:42:11 PM,0.542907715,0.531616211,,
265.57,5/10/2019,5:42:11 PM,0.529174805,0.531616211,,
265.58,5/10/2019,5:42:11 PM,0.519104004,0.531616211,,
265.59,5/10/2019,5:42:11 PM,0.518493652,0.531921387,,
265.6,5/10/2019,5:42:11 PM,0.524597168,0.531921387,,
265.61,5/10/2019,5:42:11 PM,0.52947998,0.529785156,,
265.62,5/10/2019,5:42:11 PM,0.525512695,0.525512695,,
265.63,5/10/2019,5:42:11 PM,0.516052246,0.517272949,,
265.64,5/10/2019,5:42:11 PM,0.508422852,0.505981445,,
265.65,5/10/2019,5:42:11 PM,0.507507324,0.497436523,,
265.66,5/10/2019,5:42:11 PM,0.512695313,0.498962402,,
265.67,5/10/2019,5:42:11 PM,0.524902344,0.517578125,,
265.68,5/10/2019,5:42:11 PM,0.552978516,0.560302734,,
265.69,5/10/2019,5:42:11 PM,0.609436035,0.635986328,,
265.7,5/10/2019,5:42:11 PM,0.70098877,0.745849609,,
265.71,5/10/2019,5:42:11 PM,0.823669434,0.880432129,,
265.72,5/10/2019,5:42:11 PM,0.95916748,1.02142334,,
265.73,5/10/2019,5:42:11 PM,1.082458496,1.144714355,,
265.74,5/10/2019,5:42:11 PM,1.178283691,1.237792969,,
265.75,5/10/2019,5:42:11 PM,1.240539551,1.297302246,,
265.76,5/10/2019,5:42:11 PM,1.26739502,1.323852539,,
265.77,5/10/2019,5:42:11 PM,1.262207031,1.318969727,,
265.78,5/10/2019,5:42:11 PM,1.228942871,1.286315918,,
265.79,5/10/2019,5:42:11 PM,1.175537109,1.233215332,,
265.8,5/10/2019,5:42:11 PM,1.11328125,1.170349121,,
265.81,5/10/2019,5:42:11 PM,1.054382324,1.110534668,,
265.82,5/10/2019,5:42:11 PM,1.010437012,1.06628418,,
265.83,5/10/2019,5:42:11 PM,0.988464355,1.044616699,,
265.84,5/10/2019,5:42:11 PM,0.986633301,1.04675293,,
265.85,5/10/2019,5:42:11 PM,0.99822998,1.067810059,,
265.86,5/10/2019,5:42:11 PM,1.016235352,1.098937988,,
265.87,5/10/2019,5:42:11 PM,1.034851074,1.127319336,,
265.88,5/10/2019,5:42:11 PM,1.049499512,1.145324707,,
265.89,5/10/2019,5:42:11 PM,1.058654785,1.152954102,,
265.9,5/10/2019,5:42:11 PM,1.059875488,1.155090332,,
265.91,5/10/2019,5:42:11 PM,1.05255127,1.151733398,,
265.92,5/10/2019,5:42:11 PM,1.038513184,1.142578125,,
265.93,5/10/2019,5:42:11 PM,1.01776123,1.121826172,,
265.94,5/10/2019,5:42:11 PM,0.989990234,1.086425781,,
265.95,5/10/2019,5:42:11 PM,0.955810547,1.035766602,,
265.96,5/10/2019,5:42:11 PM,0.917663574,0.978088379,,
265.97,5/10/2019,5:42:11 PM,0.88104248,0.927124023,,
265.98,5/10/2019,5:42:11 PM,0.850830078,0.891418457,,
265.99,5/10/2019,5:42:11 PM,0.831604004,0.87310791,,
266,5/10/2019,5:42:12 PM,0.825805664,0.86730957,,
266.01,5/10/2019,5:42:12 PM,0.832519531,0.867004395,,
266.02,5/10/2019,5:42:12 PM,0.846252441,0.867614746,,
266.03,5/10/2019,5:42:12 PM,0.858459473,0.867614746,,
266.04,5/10/2019,5:42:12 PM,0.86151123,0.86730957,,
266.05,5/10/2019,5:42:12 PM,0.852355957,0.864257813,,
266.06,5/10/2019,5:42:12 PM,0.835571289,0.856018066,,
266.07,5/10/2019,5:42:12 PM,0.815734863,0.840759277,,
266.08,5/10/2019,5:42:12 PM,0.79498291,0.821228027,,
266.09,5/10/2019,5:42:12 PM,0.774841309,0.800476074,,
266.1,5/10/2019,5:42:12 PM,0.754394531,0.780029297,,
266.11,5/10/2019,5:42:12 PM,0.73425293,0.75958252,,
266.12,5/10/2019,5:42:12 PM,0.715332031,0.739135742,,
266.13,5/10/2019,5:42:12 PM,0.700378418,0.719299316,,
266.14,5/10/2019,5:42:12 PM,0.690612793,0.70098877,,
266.15,5/10/2019,5:42:12 PM,0.685424805,0.687866211,,
266.16,5/10/2019,5:42:12 PM,0.683288574,0.684204102,,
266.17,5/10/2019,5:42:12 PM,0.682373047,0.689697266,,
266.18,5/10/2019,5:42:12 PM,0.682373047,0.700378418,,
266.19,5/10/2019,5:42:12 PM,0.681762695,0.709533691,,
266.2,5/10/2019,5:42:12 PM,0.679931641,0.710449219,,
266.21,5/10/2019,5:42:12 PM,0.675354004,0.700073242,,
266.22,5/10/2019,5:42:12 PM,0.668945313,0.681152344,,
266.23,5/10/2019,5:42:12 PM,0.661315918,0.660705566,,
266.24,5/10/2019,5:42:12 PM,0.654602051,0.641479492,,
266.25,5/10/2019,5:42:12 PM,0.648193359,0.626831055,,
266.26,5/10/2019,5:42:12 PM,0.641479492,0.617370605,,
266.27,5/10/2019,5:42:12 PM,0.632019043,0.612792969,,
266.28,5/10/2019,5:42:12 PM,0.621032715,0.611572266,,
266.29,5/10/2019,5:42:12 PM,0.610656738,0.611572266,,
266.3,5/10/2019,5:42:12 PM,0.604553223,0.611572266,,
266.31,5/10/2019,5:42:12 PM,0.602111816,0.61340332,,
266.32,5/10/2019,5:42:12 PM,0.602111816,0.618591309,,
266.33,5/10/2019,5:42:12 PM,0.603027344,0.626831055,,
266.34,5/10/2019,5:42:12 PM,0.603942871,0.632019043,,
266.35,5/10/2019,5:42:12 PM,0.604248047,0.629272461,,
266.36,5/10/2019,5:42:12 PM,0.603942871,0.617980957,,
266.37,5/10/2019,5:42:12 PM,0.600280762,0.60333252,,
266.38,5/10/2019,5:42:12 PM,0.592956543,0.590820313,,
266.39,5/10/2019,5:42:12 PM,0.579528809,0.582580566,,
266.4,5/10/2019,5:42:12 PM,0.563354492,0.578918457,,
266.41,5/10/2019,5:42:12 PM,0.54901123,0.576477051,,
266.42,5/10/2019,5:42:12 PM,0.54107666,0.573120117,,
266.43,5/10/2019,5:42:12 PM,0.53894043,0.566101074,,
266.44,5/10/2019,5:42:12 PM,0.53894043,0.55480957,,
266.45,5/10/2019,5:42:12 PM,0.539550781,0.543518066,,
266.46,5/10/2019,5:42:12 PM,0.539855957,0.535583496,,
266.47,5/10/2019,5:42:12 PM,0.539855957,0.532226563,,
266.48,5/10/2019,5:42:12 PM,0.539550781,0.531616211,,
266.49,5/10/2019,5:42:12 PM,0.539245605,0.531005859,,
266.5,5/10/2019,5:42:12 PM,0.53894043,0.531005859,,
266.51,5/10/2019,5:42:12 PM,0.539245605,0.531005859,,
266.52,5/10/2019,5:42:12 PM,0.539550781,0.530395508,,
266.53,5/10/2019,5:42:12 PM,0.538635254,0.526428223,,
266.54,5/10/2019,5:42:12 PM,0.533752441,0.517272949,,
266.55,5/10/2019,5:42:12 PM,0.523376465,0.504150391,,
266.56,5/10/2019,5:42:12 PM,0.508422852,0.491027832,,
266.57,5/10/2019,5:42:12 PM,0.492248535,0.484313965,,
266.58,5/10/2019,5:42:12 PM,0.482788086,0.494995117,,
266.59,5/10/2019,5:42:12 PM,0.490722656,0.531005859,,
266.6,5/10/2019,5:42:12 PM,0.527954102,0.59967041,,
266.61,5/10/2019,5:42:12 PM,0.602722168,0.701599121,,
266.62,5/10/2019,5:42:12 PM,0.712890625,0.82611084,,
266.63,5/10/2019,5:42:12 PM,0.848083496,0.956115723,,
266.64,5/10/2019,5:42:12 PM,0.992126465,1.07635498,,
266.65,5/10/2019,5:42:12 PM,1.121520996,1.175537109,,
266.66,5/10/2019,5:42:12 PM,1.216430664,1.247253418,,
266.67,5/10/2019,5:42:12 PM,1.268920898,1.289978027,,
266.68,5/10/2019,5:42:12 PM,1.279602051,1.303710938,,
266.69,5/10/2019,5:42:12 PM,1.255493164,1.289672852,,
266.7,5/10/2019,5:42:12 PM,1.20513916,1.251831055,,
266.71,5/10/2019,5:42:12 PM,1.141357422,1.198425293,,
266.72,5/10/2019,5:42:12 PM,1.079406738,1.14074707,,
266.73,5/10/2019,5:42:12 PM,1.029968262,1.087646484,,
266.74,5/10/2019,5:42:12 PM,0.995178223,1.048583984,,
266.75,5/10/2019,5:42:12 PM,0.973510742,1.028137207,,
266.76,5/10/2019,5:42:12 PM,0.961303711,1.026611328,,
266.77,5/10/2019,5:42:12 PM,0.956115723,1.038208008,,
266.78,5/10/2019,5:42:12 PM,0.95703125,1.05682373,,
266.79,5/10/2019,5:42:12 PM,0.964050293,1.076965332,,
266.8,5/10/2019,5:42:12 PM,0.977478027,1.095581055,,
266.81,5/10/2019,5:42:12 PM,0.992736816,1.106872559,,
266.82,5/10/2019,5:42:12 PM,1.00189209,1.10748291,,
266.83,5/10/2019,5:42:12 PM,1.000976563,1.096801758,,
266.84,5/10/2019,5:42:12 PM,0.989990234,1.07635498,,
266.85,5/10/2019,5:42:12 PM,0.972290039,1.044921875,,
266.86,5/10/2019,5:42:12 PM,0.950317383,0.99822998,,
266.87,5/10/2019,5:42:12 PM,0.924072266,0.938110352,,
266.88,5/10/2019,5:42:12 PM,0.892333984,0.878601074,,
266.89,5/10/2019,5:42:12 PM,0.856628418,0.836486816,,
266.9,5/10/2019,5:42:12 PM,0.825805664,0.819396973,,
266.91,5/10/2019,5:42:12 PM,0.809936523,0.828552246,,
266.92,5/10/2019,5:42:12 PM,0.812072754,0.855407715,,
266.93,5/10/2019,5:42:12 PM,0.826721191,0.882568359,,
266.94,5/10/2019,5:42:12 PM,0.84564209,0.897216797,,
266.95,5/10/2019,5:42:12 PM,0.859375,0.894165039,,
266.96,5/10/2019,5:42:12 PM,0.862426758,0.875244141,,
266.97,5/10/2019,5:42:12 PM,0.852966309,0.846862793,,
266.98,5/10/2019,5:42:12 PM,0.836486816,0.817871094,,
266.99,5/10/2019,5:42:12 PM,0.816650391,0.793762207,,
267,5/10/2019,5:42:13 PM,0.795593262,0.775756836,,
267.01,5/10/2019,5:42:13 PM,0.77545166,0.763549805,,
267.02,5/10/2019,5:42:13 PM,0.755615234,0.755310059,,
267.03,5/10/2019,5:42:13 PM,0.735778809,0.747070313,,
267.04,5/10/2019,5:42:13 PM,0.715637207,0.734558105,,
267.05,5/10/2019,5:42:13 PM,0.695495605,0.717773438,,
267.06,5/10/2019,5:42:13 PM,0.676879883,0.699157715,,
267.07,5/10/2019,5:42:13 PM,0.665893555,0.682067871,,
267.08,5/10/2019,5:42:13 PM,0.665283203,0.670471191,,
267.09,5/10/2019,5:42:13 PM,0.670471191,0.663146973,,
267.1,5/10/2019,5:42:13 PM,0.67199707,0.660095215,,
267.11,5/10/2019,5:42:13 PM,0.666503906,0.658874512,,
267.12,5/10/2019,5:42:13 PM,0.657653809,0.658569336,,
267.13,5/10/2019,5:42:13 PM,0.652160645,0.658569336,,
267.14,5/10/2019,5:42:13 PM,0.650634766,0.658569336,,
267.15,5/10/2019,5:42:13 PM,0.650634766,0.65826416,,
267.16,5/10/2019,5:42:13 PM,0.650939941,0.65826416,,
267.17,5/10/2019,5:42:13 PM,0.650634766,0.658569336,,
267.18,5/10/2019,5:42:13 PM,0.65032959,0.659179688,,
267.19,5/10/2019,5:42:13 PM,0.65032959,0.659790039,,
267.2,5/10/2019,5:42:13 PM,0.65032959,0.659484863,,
267.21,5/10/2019,5:42:13 PM,0.65032959,0.659179688,,
267.22,5/10/2019,5:42:13 PM,0.650939941,0.659179688,,
267.23,5/10/2019,5:42:13 PM,0.651550293,0.659484863,,
267.24,5/10/2019,5:42:13 PM,0.651855469,0.659790039,,
267.25,5/10/2019,5:42:13 PM,0.651550293,0.659790039,,
267.26,5/10/2019,5:42:13 PM,0.651245117,0.659790039,,
267.27,5/10/2019,5:42:13 PM,0.651245117,0.659790039,,
267.28,5/10/2019,5:42:13 PM,0.651245117,0.659790039,,
267.29,5/10/2019,5:42:13 PM,0.651855469,0.659484863,,
267.3,5/10/2019,5:42:13 PM,0.653076172,0.658874512,,
267.31,5/10/2019,5:42:13 PM,0.655517578,0.658874512,,
267.32,5/10/2019,5:42:13 PM,0.661010742,0.660705566,,
267.33,5/10/2019,5:42:13 PM,0.67199707,0.667114258,,
267.34,5/10/2019,5:42:13 PM,0.686950684,0.679016113,,
267.35,5/10/2019,5:42:13 PM,0.700073242,0.692138672,,
267.36,5/10/2019,5:42:13 PM,0.703430176,0.699157715,,
267.37,5/10/2019,5:42:13 PM,0.694885254,0.696105957,,
267.38,5/10/2019,5:42:13 PM,0.678100586,0.684814453,,
267.39,5/10/2019,5:42:13 PM,0.659484863,0.667419434,,
267.4,5/10/2019,5:42:13 PM,0.64453125,0.648498535,,
267.41,5/10/2019,5:42:13 PM,0.635986328,0.631713867,,
267.42,5/10/2019,5:42:13 PM,0.630187988,0.619506836,,
267.43,5/10/2019,5:42:13 PM,0.621643066,0.613708496,,
267.44,5/10/2019,5:42:13 PM,0.609741211,0.615234375,,
267.45,5/10/2019,5:42:13 PM,0.603942871,0.62713623,,
267.46,5/10/2019,5:42:13 PM,0.613708496,0.653381348,,
267.47,5/10/2019,5:42:13 PM,0.646362305,0.697937012,,
267.48,5/10/2019,5:42:13 PM,0.707092285,0.765686035,,
267.49,5/10/2019,5:42:13 PM,0.796813965,0.855102539,,
267.5,5/10/2019,5:42:13 PM,0.911560059,0.960998535,,
267.51,5/10/2019,5:42:13 PM,1.037902832,1.075439453,,
267.52,5/10/2019,5:42:13 PM,1.153259277,1.186523438,,
267.53,5/10/2019,5:42:13 PM,1.238098145,1.280822754,,
267.54,5/10/2019,5:42:13 PM,1.285095215,1.349182129,,
267.55,5/10/2019,5:42:13 PM,1.294555664,1.385498047,,
267.56,5/10/2019,5:42:13 PM,1.272888184,1.38671875,,
267.57,5/10/2019,5:42:13 PM,1.229858398,1.353759766,,
267.58,5/10/2019,5:42:13 PM,1.176757813,1.296081543,,
267.59,5/10/2019,5:42:13 PM,1.126708984,1.231994629,,
267.6,5/10/2019,5:42:13 PM,1.08795166,1.17767334,,
267.61,5/10/2019,5:42:13 PM,1.06048584,1.140441895,,
267.62,5/10/2019,5:42:13 PM,1.041870117,1.11907959,,
267.63,5/10/2019,5:42:13 PM,1.029968262,1.11114502,,
267.64,5/10/2019,5:42:13 PM,1.026916504,1.112670898,,
267.65,5/10/2019,5:42:13 PM,1.033325195,1.12121582,,
267.66,5/10/2019,5:42:13 PM,1.04675293,1.133422852,,
267.67,5/10/2019,5:42:13 PM,1.061096191,1.143798828,,
267.68,5/10/2019,5:42:13 PM,1.070556641,1.15020752,,
267.69,5/10/2019,5:42:13 PM,1.070556641,1.15234375,,
267.7,5/10/2019,5:42:13 PM,1.061401367,1.148986816,,
267.71,5/10/2019,5:42:13 PM,1.045227051,1.134643555,,
267.72,5/10/2019,5:42:13 PM,1.025390625,1.105651855,,
267.73,5/10/2019,5:42:13 PM,1.005554199,1.065063477,,
267.74,5/10/2019,5:42:13 PM,0.985717773,1.020202637,,
267.75,5/10/2019,5:42:13 PM,0.966491699,0.98236084,,
267.76,5/10/2019,5:42:13 PM,0.94909668,0.961608887,,
267.77,5/10/2019,5:42:13 PM,0.937805176,0.95703125,,
267.78,5/10/2019,5:42:13 PM,0.936584473,0.959472656,,
267.79,5/10/2019,5:42:13 PM,0.946044922,0.961914063,,
267.8,5/10/2019,5:42:13 PM,0.960388184,0.962524414,,
267.81,5/10/2019,5:42:13 PM,0.969848633,0.962219238,,
267.82,5/10/2019,5:42:13 PM,0.966796875,0.959472656,,
267.83,5/10/2019,5:42:13 PM,0.946655273,0.953369141,,
267.84,5/10/2019,5:42:13 PM,0.914306641,0.945129395,,
267.85,5/10/2019,5:42:13 PM,0.878295898,0.932312012,,
267.86,5/10/2019,5:42:13 PM,0.847167969,0.912780762,,
267.87,5/10/2019,5:42:13 PM,0.824584961,0.888366699,,
267.88,5/10/2019,5:42:13 PM,0.81237793,0.863952637,,
267.89,5/10/2019,5:42:13 PM,0.805969238,0.837097168,,
267.9,5/10/2019,5:42:13 PM,0.797119141,0.803833008,,
267.91,5/10/2019,5:42:13 PM,0.782470703,0.766601563,,
267.92,5/10/2019,5:42:13 PM,0.76385498,0.730895996,,
267.93,5/10/2019,5:42:13 PM,0.74432373,0.700073242,,
267.94,5/10/2019,5:42:13 PM,0.723876953,0.676879883,,
267.95,5/10/2019,5:42:13 PM,0.703125,0.663146973,,
267.96,5/10/2019,5:42:13 PM,0.682373047,0.65826416,,
267.97,5/10/2019,5:42:13 PM,0.662231445,0.657958984,,
267.98,5/10/2019,5:42:13 PM,0.643615723,0.658569336,,
267.99,5/10/2019,5:42:13 PM,0.629272461,0.657653809,,
268,5/10/2019,5:42:14 PM,0.621337891,0.653991699,,
268.01,5/10/2019,5:42:14 PM,0.618591309,0.646057129,,
268.02,5/10/2019,5:42:14 PM,0.618286133,0.634765625,,
268.03,5/10/2019,5:42:14 PM,0.618591309,0.623474121,,
268.04,5/10/2019,5:42:14 PM,0.618591309,0.614929199,,
268.05,5/10/2019,5:42:14 PM,0.61920166,0.61126709,,
268.06,5/10/2019,5:42:14 PM,0.61920166,0.610656738,,
268.07,5/10/2019,5:42:14 PM,0.61920166,0.610961914,,
268.08,5/10/2019,5:42:14 PM,0.61920166,0.61126709,,
268.09,5/10/2019,5:42:14 PM,0.61920166,0.61126709,,
268.1,5/10/2019,5:42:14 PM,0.618591309,0.61126709,,
268.11,5/10/2019,5:42:14 PM,0.618591309,0.61126709,,
268.12,5/10/2019,5:42:14 PM,0.618591309,0.611572266,,
268.13,5/10/2019,5:42:14 PM,0.618591309,0.611877441,,
268.14,5/10/2019,5:42:14 PM,0.619506836,0.611572266,,
268.15,5/10/2019,5:42:14 PM,0.61920166,0.611572266,,
268.16,5/10/2019,5:42:14 PM,0.616149902,0.61126709,,
268.17,5/10/2019,5:42:14 PM,0.609741211,0.610961914,,
268.18,5/10/2019,5:42:14 PM,0.598144531,0.610961914,,
268.19,5/10/2019,5:42:14 PM,0.582580566,0.610961914,,
268.2,5/10/2019,5:42:14 PM,0.565795898,0.61126709,,
268.21,5/10/2019,5:42:14 PM,0.552368164,0.61126709,,
268.22,5/10/2019,5:42:14 PM,0.544433594,0.608825684,,
268.23,5/10/2019,5:42:14 PM,0.540466309,0.600585938,,
268.24,5/10/2019,5:42:14 PM,0.538024902,0.5859375,,
268.25,5/10/2019,5:42:14 PM,0.532531738,0.566711426,,
268.26,5/10/2019,5:42:14 PM,0.520935059,0.545654297,,
268.27,5/10/2019,5:42:14 PM,0.507202148,0.524902344,,
268.28,5/10/2019,5:42:14 PM,0.496520996,0.505065918,,
268.29,5/10/2019,5:42:14 PM,0.492858887,0.491027832,,
268.3,5/10/2019,5:42:14 PM,0.49621582,0.492553711,,
268.31,5/10/2019,5:42:14 PM,0.510864258,0.522460938,,
268.32,5/10/2019,5:42:14 PM,0.548095703,0.591125488,,
268.33,5/10/2019,5:42:14 PM,0.617980957,0.703430176,,
268.34,5/10/2019,5:42:14 PM,0.72479248,0.846252441,,
268.35,5/10/2019,5:42:14 PM,0.863647461,0.996704102,,
268.36,5/10/2019,5:42:14 PM,1.019897461,1.135559082,,
268.37,5/10/2019,5:42:14 PM,1.166992188,1.246948242,,
268.38,5/10/2019,5:42:14 PM,1.280822754,1.322631836,,
268.39,5/10/2019,5:42:14 PM,1.347961426,1.362915039,,
268.4,5/10/2019,5:42:14 PM,1.364440918,1.371154785,,
268.41,5/10/2019,5:42:14 PM,1.340637207,1.354064941,,
268.42,5/10/2019,5:42:14 PM,1.293334961,1.318054199,,
268.43,5/10/2019,5:42:14 PM,1.235656738,1.271057129,,
268.44,5/10/2019,5:42:14 PM,1.175842285,1.221008301,,
268.45,5/10/2019,5:42:14 PM,1.120910645,1.175842285,,
268.46,5/10/2019,5:42:14 PM,1.077880859,1.14440918,,
268.47,5/10/2019,5:42:14 PM,1.053771973,1.130981445,,
268.48,5/10/2019,5:42:14 PM,1.048583984,1.133117676,,
268.49,5/10/2019,5:42:14 PM,1.056213379,1.145629883,,
268.5,5/10/2019,5:42:14 PM,1.068115234,1.163024902,,
268.51,5/10/2019,5:42:14 PM,1.077575684,1.17980957,,
268.52,5/10/2019,5:42:14 PM,1.081848145,1.19140625,,
268.53,5/10/2019,5:42:14 PM,1.082458496,1.195983887,,
268.54,5/10/2019,5:42:14 PM,1.081542969,1.192016602,,
268.55,5/10/2019,5:42:14 PM,1.079711914,1.180114746,,
268.56,5/10/2019,5:42:14 PM,1.074523926,1.162719727,,
268.57,5/10/2019,5:42:14 PM,1.062927246,1.14074707,,
268.58,5/10/2019,5:42:14 PM,1.042785645,1.111450195,,
268.59,5/10/2019,5:42:14 PM,1.011962891,1.071166992,,
268.6,5/10/2019,5:42:14 PM,0.972595215,1.022033691,,
268.61,5/10/2019,5:42:14 PM,0.930786133,0.971374512,,
268.62,5/10/2019,5:42:14 PM,0.895385742,0.928649902,,
268.63,5/10/2019,5:42:14 PM,0.876159668,0.902099609,,
268.64,5/10/2019,5:42:14 PM,0.874633789,0.893859863,,
268.65,5/10/2019,5:42:14 PM,0.885925293,0.895385742,,
268.66,5/10/2019,5:42:14 PM,0.900878906,0.898132324,,
268.67,5/10/2019,5:42:14 PM,0.913085938,0.897521973,,
268.68,5/10/2019,5:42:14 PM,0.917053223,0.891418457,,
268.69,5/10/2019,5:42:14 PM,0.91217041,0.880126953,,
268.7,5/10/2019,5:42:14 PM,0.899963379,0.864257813,,
268.71,5/10/2019,5:42:14 PM,0.883178711,0.845336914,,
268.72,5/10/2019,5:42:14 PM,0.863647461,0.825195313,,
268.73,5/10/2019,5:42:14 PM,0.843200684,0.804443359,,
268.74,5/10/2019,5:42:14 PM,0.822753906,0.784301758,,
268.75,5/10/2019,5:42:14 PM,0.802307129,0.764160156,,
268.76,5/10/2019,5:42:14 PM,0.781860352,0.743713379,,
268.77,5/10/2019,5:42:14 PM,0.761413574,0.72479248,,
268.78,5/10/2019,5:42:14 PM,0.741882324,0.70892334,,
268.79,5/10/2019,5:42:14 PM,0.724182129,0.697631836,,
268.8,5/10/2019,5:42:14 PM,0.711669922,0.692138672,,
268.81,5/10/2019,5:42:14 PM,0.703125,0.690612793,,
268.82,5/10/2019,5:42:14 PM,0.699157715,0.690917969,,
268.83,5/10/2019,5:42:14 PM,0.699157715,0.691223145,,
268.84,5/10/2019,5:42:14 PM,0.704345703,0.69152832,,
268.85,5/10/2019,5:42:14 PM,0.713806152,0.69152832,,
268.86,5/10/2019,5:42:14 PM,0.723571777,0.69152832,,
268.87,5/10/2019,5:42:14 PM,0.729370117,0.69152832,,
268.88,5/10/2019,5:42:14 PM,0.728759766,0.691223145,,
268.89,5/10/2019,5:42:14 PM,0.72052002,0.689086914,,
268.9,5/10/2019,5:42:14 PM,0.705871582,0.683898926,,
268.91,5/10/2019,5:42:14 PM,0.690002441,0.672912598,,
268.92,5/10/2019,5:42:14 PM,0.677490234,0.657348633,,
268.93,5/10/2019,5:42:14 PM,0.66986084,0.641784668,,
268.94,5/10/2019,5:42:14 PM,0.663757324,0.631103516,,
268.95,5/10/2019,5:42:14 PM,0.657348633,0.627441406,,
268.96,5/10/2019,5:42:14 PM,0.649719238,0.62713623,,
268.97,5/10/2019,5:42:14 PM,0.642089844,0.62713623,,
268.98,5/10/2019,5:42:14 PM,0.63659668,0.62713623,,
268.99,5/10/2019,5:42:14 PM,0.634155273,0.626831055,,
269,5/10/2019,5:42:15 PM,0.633544922,0.625915527,,
269.01,5/10/2019,5:42:15 PM,0.634460449,0.623779297,,
269.02,5/10/2019,5:42:15 PM,0.63293457,0.617675781,,
269.03,5/10/2019,5:42:15 PM,0.626831055,0.606689453,,
269.04,5/10/2019,5:42:15 PM,0.613098145,0.590209961,,
269.05,5/10/2019,5:42:15 PM,0.594482422,0.570373535,,
269.06,5/10/2019,5:42:15 PM,0.574035645,0.550537109,,
269.07,5/10/2019,5:42:15 PM,0.554504395,0.532836914,,
269.08,5/10/2019,5:42:15 PM,0.539855957,0.52154541,,
269.09,5/10/2019,5:42:15 PM,0.533447266,0.521240234,,
269.1,5/10/2019,5:42:15 PM,0.539550781,0.538635254,,
269.11,5/10/2019,5:42:15 PM,0.563354492,0.581359863,,
269.12,5/10/2019,5:42:15 PM,0.61126709,0.654296875,,
269.13,5/10/2019,5:42:15 PM,0.689697266,0.756530762,,
269.14,5/10/2019,5:42:15 PM,0.796203613,0.877685547,,
269.15,5/10/2019,5:42:15 PM,0.921630859,0.999755859,,
269.16,5/10/2019,5:42:15 PM,1.051940918,1.111755371,,
269.17,5/10/2019,5:42:15 PM,1.170349121,1.207580566,,
269.18,5/10/2019,5:42:15 PM,1.259460449,1.283874512,,
269.19,5/10/2019,5:42:15 PM,1.307067871,1.334533691,,
269.2,5/10/2019,5:42:15 PM,1.30859375,1.354675293,,
269.21,5/10/2019,5:42:15 PM,1.271362305,1.340942383,,
269.22,5/10/2019,5:42:15 PM,1.212768555,1.296691895,,
269.23,5/10/2019,5:42:15 PM,1.15234375,1.231689453,,
269.24,5/10/2019,5:42:15 PM,1.106567383,1.165161133,,
269.25,5/10/2019,5:42:15 PM,1.083374023,1.116027832,,
269.26,5/10/2019,5:42:15 PM,1.078186035,1.091308594,,
269.27,5/10/2019,5:42:15 PM,1.080627441,1.089477539,,
269.28,5/10/2019,5:42:15 PM,1.081848145,1.102905273,,
269.29,5/10/2019,5:42:15 PM,1.079101563,1.123046875,,
269.3,5/10/2019,5:42:15 PM,1.073913574,1.143493652,,
269.31,5/10/2019,5:42:15 PM,1.069030762,1.161193848,,
269.32,5/10/2019,5:42:15 PM,1.066589355,1.174316406,,
269.33,5/10/2019,5:42:15 PM,1.065673828,1.180114746,,
269.34,5/10/2019,5:42:15 PM,1.065063477,1.17767334,,
269.35,5/10/2019,5:42:15 PM,1.062927246,1.16607666,,
269.36,5/10/2019,5:42:15 PM,1.054382324,1.144104004,,
269.37,5/10/2019,5:42:15 PM,1.034851074,1.110229492,,
269.38,5/10/2019,5:42:15 PM,1.001586914,1.061096191,,
269.39,5/10/2019,5:42:15 PM,0.955505371,0.997924805,,
269.4,5/10/2019,5:42:15 PM,0.906066895,0.930175781,,
269.41,5/10/2019,5:42:15 PM,0.866699219,0.874633789,,
269.42,5/10/2019,5:42:15 PM,0.847473145,0.842285156,,
269.43,5/10/2019,5:42:15 PM,0.84777832,0.832519531,,
269.44,5/10/2019,5:42:15 PM,0.860900879,0.83984375,,
269.45,5/10/2019,5:42:15 PM,0.878295898,0.85357666,,
269.46,5/10/2019,5:42:15 PM,0.89263916,0.863647461,,
269.47,5/10/2019,5:42:15 PM,0.899658203,0.867614746,,
269.48,5/10/2019,5:42:15 PM,0.896606445,0.865783691,,
269.49,5/10/2019,5:42:15 PM,0.881958008,0.859680176,,
269.5,5/10/2019,5:42:15 PM,0.855407715,0.848388672,,
269.51,5/10/2019,5:42:15 PM,0.820922852,0.832519531,,
269.52,5/10/2019,5:42:15 PM,0.785827637,0.813293457,,
269.53,5/10/2019,5:42:15 PM,0.758056641,0.79284668,,
269.54,5/10/2019,5:42:15 PM,0.741271973,0.772094727,,
269.55,5/10/2019,5:42:15 PM,0.733032227,0.751647949,,
269.56,5/10/2019,5:42:15 PM,0.73059082,0.732421875,,
269.57,5/10/2019,5:42:15 PM,0.729980469,0.717163086,,
269.58,5/10/2019,5:42:15 PM,0.729980469,0.70892334,,
269.59,5/10/2019,5:42:15 PM,0.729370117,0.706176758,,
269.6,5/10/2019,5:42:15 PM,0.727233887,0.704040527,,
269.61,5/10/2019,5:42:15 PM,0.72052002,0.697937012,,
269.62,5/10/2019,5:42:15 PM,0.708618164,0.686950684,,
269.63,5/10/2019,5:42:15 PM,0.692749023,0.671081543,,
269.64,5/10/2019,5:42:15 PM,0.678405762,0.655212402,,
269.65,5/10/2019,5:42:15 PM,0.66986084,0.645446777,,
269.66,5/10/2019,5:42:15 PM,0.666809082,0.641784668,,
269.67,5/10/2019,5:42:15 PM,0.666809082,0.641784668,,
269.68,5/10/2019,5:42:15 PM,0.667114258,0.64239502,,
269.69,5/10/2019,5:42:15 PM,0.667419434,0.642700195,,
269.7,5/10/2019,5:42:15 PM,0.666503906,0.643005371,,
269.71,5/10/2019,5:42:15 PM,0.661621094,0.643310547,,
269.72,5/10/2019,5:42:15 PM,0.65032959,0.643310547,,
269.73,5/10/2019,5:42:15 PM,0.634765625,0.640563965,,
269.74,5/10/2019,5:42:15 PM,0.620117188,0.631713867,,
269.75,5/10/2019,5:42:15 PM,0.610046387,0.61706543,,
269.76,5/10/2019,5:42:15 PM,0.604553223,0.601501465,,
269.77,5/10/2019,5:42:15 PM,0.59967041,0.589599609,,
269.78,5/10/2019,5:42:15 PM,0.596923828,0.582885742,,
269.79,5/10/2019,5:42:15 PM,0.599365234,0.580749512,,
269.8,5/10/2019,5:42:15 PM,0.607299805,0.585021973,,
269.81,5/10/2019,5:42:15 PM,0.617675781,0.600891113,,
269.82,5/10/2019,5:42:15 PM,0.632629395,0.634460449,,
269.83,5/10/2019,5:42:15 PM,0.665283203,0.690612793,,
269.84,5/10/2019,5:42:15 PM,0.728149414,0.770568848,,
269.85,5/10/2019,5:42:15 PM,0.82244873,0.869750977,,
269.86,5/10/2019,5:42:15 PM,0.938720703,0.978088379,,
269.87,5/10/2019,5:42:15 PM,1.058654785,1.08581543,,
269.88,5/10/2019,5:42:15 PM,1.158752441,1.180114746,,
269.89,5/10/2019,5:42:15 PM,1.22253418,1.252746582,,
269.9,5/10/2019,5:42:15 PM,1.247558594,1.297912598,,
269.91,5/10/2019,5:42:15 PM,1.239929199,1.312866211,,
269.92,5/10/2019,5:42:15 PM,1.211547852,1.299743652,,
269.93,5/10/2019,5:42:15 PM,1.174316406,1.26373291,,
269.94,5/10/2019,5:42:15 PM,1.137695313,1.214294434,,
269.95,5/10/2019,5:42:15 PM,1.108398438,1.166992188,,
269.96,5/10/2019,5:42:15 PM,1.091003418,1.1328125,,
269.97,5/10/2019,5:42:15 PM,1.083374023,1.115112305,,
269.98,5/10/2019,5:42:15 PM,1.081237793,1.111755371,,
269.99,5/10/2019,5:42:15 PM,1.080932617,1.117553711,,
270,5/10/2019,5:42:16 PM,1.081237793,1.128234863,,
270.01,5/10/2019,5:42:16 PM,1.081542969,1.139831543,,
270.02,5/10/2019,5:42:16 PM,1.081237793,1.148071289,,
270.03,5/10/2019,5:42:16 PM,1.080627441,1.151733398,,
270.04,5/10/2019,5:42:16 PM,1.076660156,1.150817871,,
270.05,5/10/2019,5:42:16 PM,1.065979004,1.143798828,,
270.06,5/10/2019,5:42:16 PM,1.047973633,1.126708984,,
270.07,5/10/2019,5:42:16 PM,1.024780273,1.094055176,,
270.08,5/10/2019,5:42:16 PM,0.99609375,1.045837402,,
270.09,5/10/2019,5:42:16 PM,0.960083008,0.992126465,,
270.1,5/10/2019,5:42:16 PM,0.916748047,0.942993164,,
270.11,5/10/2019,5:42:16 PM,0.875854492,0.90637207,,
270.12,5/10/2019,5:42:16 PM,0.849914551,0.885925293,,
270.13,5/10/2019,5:42:16 PM,0.845947266,0.881958008,,
270.14,5/10/2019,5:42:16 PM,0.862426758,0.890197754,,
270.15,5/10/2019,5:42:16 PM,0.891723633,0.904541016,,
270.16,5/10/2019,5:42:16 PM,0.920410156,0.913085938,,
270.17,5/10/2019,5:42:16 PM,0.936584473,0.907287598,,
270.18,5/10/2019,5:42:16 PM,0.932922363,0.892028809,,
270.19,5/10/2019,5:42:16 PM,0.911560059,0.876464844,,
270.2,5/10/2019,5:42:16 PM,0.878601074,0.863037109,,
270.21,5/10/2019,5:42:16 PM,0.843200684,0.847473145,,
270.22,5/10/2019,5:42:16 PM,0.812072754,0.828552246,,
270.23,5/10/2019,5:42:16 PM,0.785827637,0.808410645,,
270.24,5/10/2019,5:42:16 PM,0.763244629,0.787353516,,
270.25,5/10/2019,5:42:16 PM,0.745239258,0.767211914,,
270.26,5/10/2019,5:42:16 PM,0.73425293,0.746765137,,
270.27,5/10/2019,5:42:16 PM,0.72845459,0.726623535,,
270.28,5/10/2019,5:42:16 PM,0.721435547,0.708312988,,
270.29,5/10/2019,5:42:16 PM,0.708618164,0.692749023,,
270.3,5/10/2019,5:42:16 PM,0.69152832,0.681762695,,
270.31,5/10/2019,5:42:16 PM,0.674743652,0.676269531,,
270.32,5/10/2019,5:42:16 PM,0.661621094,0.674743652,,
270.33,5/10/2019,5:42:16 PM,0.653991699,0.674743652,,
270.34,5/10/2019,5:42:16 PM,0.651245117,0.674438477,,
270.35,5/10/2019,5:42:16 PM,0.650634766,0.673217773,,
270.36,5/10/2019,5:42:16 PM,0.650939941,0.668945313,,
270.37,5/10/2019,5:42:16 PM,0.651245117,0.660095215,,
270.38,5/10/2019,5:42:16 PM,0.651245117,0.646057129,,
270.39,5/10/2019,5:42:16 PM,0.648803711,0.629882813,,
270.4,5/10/2019,5:42:16 PM,0.643005371,0.617675781,,
270.41,5/10/2019,5:42:16 PM,0.634765625,0.611877441,,
270.42,5/10/2019,5:42:16 PM,0.629577637,0.610961914,,
270.43,5/10/2019,5:42:16 PM,0.632324219,0.611572266,,
270.44,5/10/2019,5:42:16 PM,0.639953613,0.611572266,,
270.45,5/10/2019,5:42:16 PM,0.643920898,0.610961914,,
270.46,5/10/2019,5:42:16 PM,0.639953613,0.610351563,,
270.47,5/10/2019,5:42:16 PM,0.627746582,0.608215332,,
270.48,5/10/2019,5:42:16 PM,0.610351563,0.60333252,,
270.49,5/10/2019,5:42:16 PM,0.590515137,0.593566895,,
270.5,5/10/2019,5:42:16 PM,0.570983887,0.578918457,,
270.51,5/10/2019,5:42:16 PM,0.555419922,0.562133789,,
270.52,5/10/2019,5:42:16 PM,0.548400879,0.548706055,,
270.53,5/10/2019,5:42:16 PM,0.552062988,0.54473877,,
270.54,5/10/2019,5:42:16 PM,0.567626953,0.560302734,,
270.55,5/10/2019,5:42:16 PM,0.597229004,0.603942871,,
270.56,5/10/2019,5:42:16 PM,0.646362305,0.679931641,,
270.57,5/10/2019,5:42:16 PM,0.721130371,0.785827637,,
270.58,5/10/2019,5:42:16 PM,0.820617676,0.908508301,,
270.59,5/10/2019,5:42:16 PM,0.937194824,1.029052734,,
270.6,5/10/2019,5:42:16 PM,1.057739258,1.134033203,,
270.61,5/10/2019,5:42:16 PM,1.161499023,1.216430664,,
270.62,5/10/2019,5:42:16 PM,1.231384277,1.272277832,,
270.63,5/10/2019,5:42:16 PM,1.261291504,1.302490234,,
270.64,5/10/2019,5:42:16 PM,1.254577637,1.307373047,,
270.65,5/10/2019,5:42:16 PM,1.221313477,1.289367676,,
270.66,5/10/2019,5:42:16 PM,1.174621582,1.252746582,,
270.67,5/10/2019,5:42:16 PM,1.12487793,1.204223633,,
270.68,5/10/2019,5:42:16 PM,1.081542969,1.156005859,,
270.69,5/10/2019,5:42:16 PM,1.049804688,1.120300293,,
270.7,5/10/2019,5:42:16 PM,1.029663086,1.104125977,,
270.71,5/10/2019,5:42:16 PM,1.019287109,1.106262207,,
270.72,5/10/2019,5:42:16 PM,1.018371582,1.119995117,,
270.73,5/10/2019,5:42:16 PM,1.027832031,1.135253906,,
270.74,5/10/2019,5:42:16 PM,1.044311523,1.14654541,,
270.75,5/10/2019,5:42:16 PM,1.063232422,1.151733398,,
270.76,5/10/2019,5:42:16 PM,1.077880859,1.152648926,,
270.77,5/10/2019,5:42:16 PM,1.082763672,1.148071289,,
270.78,5/10/2019,5:42:16 PM,1.072387695,1.134643555,,
270.79,5/10/2019,5:42:16 PM,1.04675293,1.109924316,,
270.8,5/10/2019,5:42:16 PM,1.01348877,1.071472168,,
270.81,5/10/2019,5:42:16 PM,0.976867676,1.021118164,,
270.82,5/10/2019,5:42:16 PM,0.937194824,0.965881348,,
270.83,5/10/2019,5:42:16 PM,0.894470215,0.916442871,,
270.84,5/10/2019,5:42:16 PM,0.861206055,0.882263184,,
270.85,5/10/2019,5:42:16 PM,0.856323242,0.86730957,,
270.86,5/10/2019,5:42:16 PM,0.882568359,0.868530273,,
270.87,5/10/2019,5:42:16 PM,0.917663574,0.875244141,,
270.88,5/10/2019,5:42:16 PM,0.937805176,0.881347656,,
270.89,5/10/2019,5:42:16 PM,0.933837891,0.883789063,,
270.9,5/10/2019,5:42:16 PM,0.911865234,0.882568359,,
270.91,5/10/2019,5:42:16 PM,0.885009766,0.877685547,,
270.92,5/10/2019,5:42:16 PM,0.866088867,0.869140625,,
270.93,5/10/2019,5:42:16 PM,0.855407715,0.854797363,,
270.94,5/10/2019,5:42:16 PM,0.844421387,0.836791992,,
270.95,5/10/2019,5:42:16 PM,0.823669434,0.816650391,,
270.96,5/10/2019,5:42:16 PM,0.794067383,0.795898438,,
270.97,5/10/2019,5:42:16 PM,0.762023926,0.774841309,,
270.98,5/10/2019,5:42:16 PM,0.733337402,0.753479004,,
270.99,5/10/2019,5:42:16 PM,0.710144043,0.733032227,,
271,5/10/2019,5:42:17 PM,0.69152832,0.713806152,,
271.01,5/10/2019,5:42:17 PM,0.68145752,0.697021484,,
271.02,5/10/2019,5:42:17 PM,0.68145752,0.685119629,,
271.03,5/10/2019,5:42:17 PM,0.688781738,0.67779541,,
271.04,5/10/2019,5:42:17 PM,0.696105957,0.675354004,,
271.05,5/10/2019,5:42:17 PM,0.698242188,0.675354004,,
271.06,5/10/2019,5:42:17 PM,0.693664551,0.67565918,,
271.07,5/10/2019,5:42:17 PM,0.68359375,0.67565918,,
271.08,5/10/2019,5:42:17 PM,0.668640137,0.675354004,,
271.09,5/10/2019,5:42:17 PM,0.650939941,0.674743652,,
271.1,5/10/2019,5:42:17 PM,0.636291504,0.671386719,,
271.11,5/10/2019,5:42:17 PM,0.63079834,0.66192627,,
271.12,5/10/2019,5:42:17 PM,0.636291504,0.647888184,,
271.13,5/10/2019,5:42:17 PM,0.644226074,0.635375977,,
271.14,5/10/2019,5:42:17 PM,0.649719238,0.628967285,,
271.15,5/10/2019,5:42:17 PM,0.651550293,0.627441406,,
271.16,5/10/2019,5:42:17 PM,0.651245117,0.627441406,,
271.17,5/10/2019,5:42:17 PM,0.647888184,0.62713623,,
271.18,5/10/2019,5:42:17 PM,0.63873291,0.626831055,,
271.19,5/10/2019,5:42:17 PM,0.624694824,0.626831055,,
271.2,5/10/2019,5:42:17 PM,0.611877441,0.626525879,,
271.21,5/10/2019,5:42:17 PM,0.604553223,0.626220703,,
271.22,5/10/2019,5:42:17 PM,0.599975586,0.624084473,,
271.23,5/10/2019,5:42:17 PM,0.592956543,0.617370605,,
271.24,5/10/2019,5:42:17 PM,0.58013916,0.605163574,,
271.25,5/10/2019,5:42:17 PM,0.563354492,0.587768555,,
271.26,5/10/2019,5:42:17 PM,0.545349121,0.569152832,,
271.27,5/10/2019,5:42:17 PM,0.528869629,0.55267334,,
271.28,5/10/2019,5:42:17 PM,0.517883301,0.543823242,,
271.29,5/10/2019,5:42:17 PM,0.516357422,0.549621582,,
271.3,5/10/2019,5:42:17 PM,0.528564453,0.578613281,,
271.31,5/10/2019,5:42:17 PM,0.562744141,0.635986328,,
271.32,5/10/2019,5:42:17 PM,0.628967285,0.721435547,,
271.33,5/10/2019,5:42:17 PM,0.729370117,0.829162598,,
271.34,5/10/2019,5:42:17 PM,0.853271484,0.950927734,,
271.35,5/10/2019,5:42:17 PM,0.985107422,1.079406738,,
271.36,5/10/2019,5:42:17 PM,1.10748291,1.199951172,,
271.37,5/10/2019,5:42:17 PM,1.203918457,1.292724609,,
271.38,5/10/2019,5:42:17 PM,1.264648438,1.346435547,,
271.39,5/10/2019,5:42:17 PM,1.285705566,1.360778809,,
271.4,5/10/2019,5:42:17 PM,1.26953125,1.340026855,,
271.41,5/10/2019,5:42:17 PM,1.228637695,1.293029785,,
271.42,5/10/2019,5:42:17 PM,1.17767334,1.231384277,,
271.43,5/10/2019,5:42:17 PM,1.126098633,1.168212891,,
271.44,5/10/2019,5:42:17 PM,1.079711914,1.119689941,,
271.45,5/10/2019,5:42:17 PM,1.04095459,1.090393066,,
271.46,5/10/2019,5:42:17 PM,1.014099121,1.076965332,,
271.47,5/10/2019,5:42:17 PM,1.002502441,1.073303223,,
271.48,5/10/2019,5:42:17 PM,1.005249023,1.074523926,,
271.49,5/10/2019,5:42:17 PM,1.018676758,1.078796387,,
271.5,5/10/2019,5:42:17 PM,1.036071777,1.084899902,,
271.51,5/10/2019,5:42:17 PM,1.050720215,1.090087891,,
271.52,5/10/2019,5:42:17 PM,1.057434082,1.090698242,,
271.53,5/10/2019,5:42:17 PM,1.052856445,1.083374023,,
271.54,5/10/2019,5:42:17 PM,1.035766602,1.067504883,,
271.55,5/10/2019,5:42:17 PM,1.008300781,1.044311523,,
271.56,5/10/2019,5:42:17 PM,0.974121094,1.014099121,,
271.57,5/10/2019,5:42:17 PM,0.935668945,0.976257324,,
271.58,5/10/2019,5:42:17 PM,0.897216797,0.933837891,,
271.59,5/10/2019,5:42:17 PM,0.863037109,0.895385742,,
271.6,5/10/2019,5:42:17 PM,0.839233398,0.871887207,,
271.61,5/10/2019,5:42:17 PM,0.827941895,0.86730957,,
271.62,5/10/2019,5:42:17 PM,0.826416016,0.877075195,,
271.63,5/10/2019,5:42:17 PM,0.830688477,0.891723633,,
271.64,5/10/2019,5:42:17 PM,0.838928223,0.903015137,,
271.65,5/10/2019,5:42:17 PM,0.851745605,0.906066895,,
271.66,5/10/2019,5:42:17 PM,0.866088867,0.898742676,,
271.67,5/10/2019,5:42:17 PM,0.874328613,0.884094238,,
271.68,5/10/2019,5:42:17 PM,0.869445801,0.864868164,,
271.69,5/10/2019,5:42:17 PM,0.850219727,0.845336914,,
271.7,5/10/2019,5:42:17 PM,0.821533203,0.825195313,,
271.71,5/10/2019,5:42:17 PM,0.792236328,0.805053711,,
271.72,5/10/2019,5:42:17 PM,0.771179199,0.784301758,,
271.73,5/10/2019,5:42:17 PM,0.760498047,0.764160156,,
271.74,5/10/2019,5:42:17 PM,0.75378418,0.743713379,,
271.75,5/10/2019,5:42:17 PM,0.742797852,0.723571777,,
271.76,5/10/2019,5:42:17 PM,0.725708008,0.704040527,,
271.77,5/10/2019,5:42:17 PM,0.705871582,0.686035156,,
271.78,5/10/2019,5:42:17 PM,0.687255859,0.671691895,,
271.79,5/10/2019,5:42:17 PM,0.671386719,0.662536621,,
271.8,5/10/2019,5:42:17 PM,0.659790039,0.659179688,,
271.81,5/10/2019,5:42:17 PM,0.653381348,0.659179688,,
271.82,5/10/2019,5:42:17 PM,0.650634766,0.659484863,,
271.83,5/10/2019,5:42:17 PM,0.649414063,0.659484863,,
271.84,5/10/2019,5:42:17 PM,0.647277832,0.658874512,,
271.85,5/10/2019,5:42:17 PM,0.641784668,0.658874512,,
271.86,5/10/2019,5:42:17 PM,0.632019043,0.658874512,,
271.87,5/10/2019,5:42:17 PM,0.620117188,0.659484863,,
271.88,5/10/2019,5:42:17 PM,0.610046387,0.660095215,,
271.89,5/10/2019,5:42:17 PM,0.604248047,0.659790039,,
271.9,5/10/2019,5:42:17 PM,0.602111816,0.657043457,,
271.91,5/10/2019,5:42:17 PM,0.602111816,0.65032959,,
271.92,5/10/2019,5:42:17 PM,0.602416992,0.640869141,,
271.93,5/10/2019,5:42:17 PM,0.603027344,0.632019043,,
271.94,5/10/2019,5:42:17 PM,0.60333252,0.627441406,,
271.95,5/10/2019,5:42:17 PM,0.600891113,0.626220703,,
271.96,5/10/2019,5:42:17 PM,0.594177246,0.626525879,,
271.97,5/10/2019,5:42:17 PM,0.582885742,0.626525879,,
271.98,5/10/2019,5:42:17 PM,0.571289063,0.625,,
271.99,5/10/2019,5:42:17 PM,0.562744141,0.619506836,,
272,5/10/2019,5:42:18 PM,0.557556152,0.609741211,,
272.01,5/10/2019,5:42:18 PM,0.556030273,0.595092773,,
272.02,5/10/2019,5:42:18 PM,0.557861328,0.58013916,,
272.03,5/10/2019,5:42:18 PM,0.56427002,0.569458008,,
272.04,5/10/2019,5:42:18 PM,0.572814941,0.563964844,,
272.05,5/10/2019,5:42:18 PM,0.579223633,0.55847168,,
272.06,5/10/2019,5:42:18 PM,0.577392578,0.54901123,,
272.07,5/10/2019,5:42:18 PM,0.564575195,0.535888672,,
272.08,5/10/2019,5:42:18 PM,0.541992188,0.523071289,,
272.09,5/10/2019,5:42:18 PM,0.520935059,0.519104004,,
272.1,5/10/2019,5:42:18 PM,0.516357422,0.536804199,,
272.11,5/10/2019,5:42:18 PM,0.541381836,0.585632324,,
272.12,5/10/2019,5:42:18 PM,0.606994629,0.671386719,,
272.13,5/10/2019,5:42:18 PM,0.715942383,0.792236328,,
272.14,5/10/2019,5:42:18 PM,0.858154297,0.933837891,,
272.15,5/10/2019,5:42:18 PM,1.014709473,1.075744629,,
272.16,5/10/2019,5:42:18 PM,1.15814209,1.19934082,,
272.17,5/10/2019,5:42:18 PM,1.264648438,1.29119873,,
272.18,5/10/2019,5:42:18 PM,1.324157715,1.343994141,,
272.19,5/10/2019,5:42:18 PM,1.340637207,1.357421875,,
272.2,5/10/2019,5:42:18 PM,1.32232666,1.333618164,,
272.21,5/10/2019,5:42:18 PM,1.277770996,1.282348633,,
272.22,5/10/2019,5:42:18 PM,1.214904785,1.216125488,,
272.23,5/10/2019,5:42:18 PM,1.14440918,1.149291992,,
272.24,5/10/2019,5:42:18 PM,1.08001709,1.097106934,,
272.25,5/10/2019,5:42:18 PM,1.033325195,1.068115234,,
272.26,5/10/2019,5:42:18 PM,1.013183594,1.06628418,,
272.27,5/10/2019,5:42:18 PM,1.020812988,1.089172363,,
272.28,5/10/2019,5:42:18 PM,1.047363281,1.123046875,,
272.29,5/10/2019,5:42:18 PM,1.076660156,1.150817871,,
272.3,5/10/2019,5:42:18 PM,1.097717285,1.16394043,,
272.31,5/10/2019,5:42:18 PM,1.107788086,1.163635254,,
272.32,5/10/2019,5:42:18 PM,1.106262207,1.154174805,,
272.33,5/10/2019,5:42:18 PM,1.094360352,1.13861084,,
272.34,5/10/2019,5:42:18 PM,1.074523926,1.119689941,,
272.35,5/10/2019,5:42:18 PM,1.046447754,1.097106934,,
272.36,5/10/2019,5:42:18 PM,1.011657715,1.068115234,,
272.37,5/10/2019,5:42:18 PM,0.972595215,1.029968262,,
272.38,5/10/2019,5:42:18 PM,0.932312012,0.983886719,,
272.39,5/10/2019,5:42:18 PM,0.893859863,0.934753418,,
272.4,5/10/2019,5:42:18 PM,0.862121582,0.893859863,,
272.41,5/10/2019,5:42:18 PM,0.844421387,0.870666504,,
272.42,5/10/2019,5:42:18 PM,0.845947266,0.866699219,,
272.43,5/10/2019,5:42:18 PM,0.863342285,0.874633789,,
272.44,5/10/2019,5:42:18 PM,0.888061523,0.88684082,,
272.45,5/10/2019,5:42:18 PM,0.906066895,0.895080566,,
272.46,5/10/2019,5:42:18 PM,0.907592773,0.895385742,,
272.47,5/10/2019,5:42:18 PM,0.895080566,0.888061523,,
272.48,5/10/2019,5:42:18 PM,0.876464844,0.874938965,,
272.49,5/10/2019,5:42:18 PM,0.855407715,0.859680176,,
272.5,5/10/2019,5:42:18 PM,0.834655762,0.842895508,,
272.51,5/10/2019,5:42:18 PM,0.813903809,0.824890137,,
272.52,5/10/2019,5:42:18 PM,0.793762207,0.805053711,,
272.53,5/10/2019,5:42:18 PM,0.773925781,0.784606934,,
272.54,5/10/2019,5:42:18 PM,0.756225586,0.76385498,,
272.55,5/10/2019,5:42:18 PM,0.743103027,0.743103027,,
272.56,5/10/2019,5:42:18 PM,0.735473633,0.725097656,,
272.57,5/10/2019,5:42:18 PM,0.731811523,0.712585449,,
272.58,5/10/2019,5:42:18 PM,0.729064941,0.705871582,,
272.59,5/10/2019,5:42:18 PM,0.72265625,0.699157715,,
272.6,5/10/2019,5:42:18 PM,0.710754395,0.687255859,,
272.61,5/10/2019,5:42:18 PM,0.693359375,0.671691895,,
272.62,5/10/2019,5:42:18 PM,0.673828125,0.657653809,,
272.63,5/10/2019,5:42:18 PM,0.655212402,0.648803711,,
272.64,5/10/2019,5:42:18 PM,0.641479492,0.645141602,,
272.65,5/10/2019,5:42:18 PM,0.635375977,0.643615723,,
272.66,5/10/2019,5:42:18 PM,0.633544922,0.643310547,,
272.67,5/10/2019,5:42:18 PM,0.634155273,0.643310547,,
272.68,5/10/2019,5:42:18 PM,0.634460449,0.643005371,,
272.69,5/10/2019,5:42:18 PM,0.634765625,0.642700195,,
272.7,5/10/2019,5:42:18 PM,0.634460449,0.643005371,,
272.71,5/10/2019,5:42:18 PM,0.634155273,0.643005371,,
272.72,5/10/2019,5:42:18 PM,0.633544922,0.643005371,,
272.73,5/10/2019,5:42:18 PM,0.633544922,0.641784668,,
272.74,5/10/2019,5:42:18 PM,0.633544922,0.638427734,,
272.75,5/10/2019,5:42:18 PM,0.631103516,0.631103516,,
272.76,5/10/2019,5:42:18 PM,0.62286377,0.620117188,,
272.77,5/10/2019,5:42:18 PM,0.609436035,0.608825684,,
272.78,5/10/2019,5:42:18 PM,0.596618652,0.599975586,,
272.79,5/10/2019,5:42:18 PM,0.589294434,0.595397949,,
272.8,5/10/2019,5:42:18 PM,0.585632324,0.594482422,,
272.81,5/10/2019,5:42:18 PM,0.582275391,0.594482422,,
272.82,5/10/2019,5:42:18 PM,0.575866699,0.595092773,,
272.83,5/10/2019,5:42:18 PM,0.565490723,0.595092773,,
272.84,5/10/2019,5:42:18 PM,0.554199219,0.59387207,,
272.85,5/10/2019,5:42:18 PM,0.545349121,0.587463379,,
272.86,5/10/2019,5:42:18 PM,0.540771484,0.574951172,,
272.87,5/10/2019,5:42:18 PM,0.540771484,0.559082031,,
272.88,5/10/2019,5:42:18 PM,0.544128418,0.545349121,,
272.89,5/10/2019,5:42:18 PM,0.549621582,0.536804199,,
272.9,5/10/2019,5:42:18 PM,0.555114746,0.53314209,,
272.91,5/10/2019,5:42:18 PM,0.557861328,0.534973145,,
272.92,5/10/2019,5:42:18 PM,0.556945801,0.547485352,,
272.93,5/10/2019,5:42:18 PM,0.557861328,0.578308105,,
272.94,5/10/2019,5:42:18 PM,0.574035645,0.635375977,,
272.95,5/10/2019,5:42:18 PM,0.621948242,0.72479248,,
272.96,5/10/2019,5:42:18 PM,0.710449219,0.844421387,,
272.97,5/10/2019,5:42:18 PM,0.83404541,0.981750488,,
272.98,5/10/2019,5:42:18 PM,0.976257324,1.117248535,,
272.99,5/10/2019,5:42:18 PM,1.111755371,1.232299805,,
273,5/10/2019,5:42:19 PM,1.217651367,1.312866211,,
273.01,5/10/2019,5:42:19 PM,1.281738281,1.356201172,,
273.02,5/10/2019,5:42:19 PM,1.299133301,1.361999512,,
273.03,5/10/2019,5:42:19 PM,1.275024414,1.33392334,,
273.04,5/10/2019,5:42:19 PM,1.223449707,1.280212402,,
273.05,5/10/2019,5:42:19 PM,1.158447266,1.211547852,,
273.06,5/10/2019,5:42:19 PM,1.098022461,1.145935059,,
273.07,5/10/2019,5:42:19 PM,1.054382324,1.098632813,,
273.08,5/10/2019,5:42:19 PM,1.030578613,1.075134277,,
273.09,5/10/2019,5:42:19 PM,1.020507813,1.072998047,,
273.1,5/10/2019,5:42:19 PM,1.018371582,1.084899902,,
273.11,5/10/2019,5:42:19 PM,1.020202637,1.100463867,,
273.12,5/10/2019,5:42:19 PM,1.025085449,1.112976074,,
273.13,5/10/2019,5:42:19 PM,1.034545898,1.119384766,,
273.14,5/10/2019,5:42:19 PM,1.048278809,1.121520996,,
273.15,5/10/2019,5:42:19 PM,1.062316895,1.119995117,,
273.16,5/10/2019,5:42:19 PM,1.068725586,1.114501953,,
273.17,5/10/2019,5:42:19 PM,1.063232422,1.102905273,,
273.18,5/10/2019,5:42:19 PM,1.045532227,1.083679199,,
273.19,5/10/2019,5:42:19 PM,1.017456055,1.054992676,,
273.2,5/10/2019,5:42:19 PM,0.979614258,1.014404297,,
273.21,5/10/2019,5:42:19 PM,0.934448242,0.964050293,,
273.22,5/10/2019,5:42:19 PM,0.888671875,0.91217041,,
273.23,5/10/2019,5:42:19 PM,0.85357666,0.870056152,,
273.24,5/10/2019,5:42:19 PM,0.834655762,0.843505859,,
273.25,5/10/2019,5:42:19 PM,0.827636719,0.83404541,,
273.26,5/10/2019,5:42:19 PM,0.827026367,0.839538574,,
273.27,5/10/2019,5:42:19 PM,0.831604004,0.851745605,,
273.28,5/10/2019,5:42:19 PM,0.841369629,0.859985352,,
273.29,5/10/2019,5:42:19 PM,0.854187012,0.857849121,,
273.3,5/10/2019,5:42:19 PM,0.86151123,0.845947266,,
273.31,5/10/2019,5:42:19 PM,0.857543945,0.827941895,,
273.32,5/10/2019,5:42:19 PM,0.842895508,0.807495117,,
273.33,5/10/2019,5:42:19 PM,0.821228027,0.786437988,,
273.34,5/10/2019,5:42:19 PM,0.794372559,0.766296387,,
273.35,5/10/2019,5:42:19 PM,0.766296387,0.746459961,,
273.36,5/10/2019,5:42:19 PM,0.74005127,0.727844238,,
273.37,5/10/2019,5:42:19 PM,0.717163086,0.715332031,,
273.38,5/10/2019,5:42:19 PM,0.699768066,0.708618164,,
273.39,5/10/2019,5:42:19 PM,0.688476563,0.706176758,,
273.4,5/10/2019,5:42:19 PM,0.68359375,0.703125,,
273.41,5/10/2019,5:42:19 PM,0.682067871,0.696105957,,
273.42,5/10/2019,5:42:19 PM,0.682067871,0.686035156,,
273.43,5/10/2019,5:42:19 PM,0.681762695,0.674133301,,
273.44,5/10/2019,5:42:19 PM,0.678405762,0.664978027,,
273.45,5/10/2019,5:42:19 PM,0.670471191,0.660400391,,
273.46,5/10/2019,5:42:19 PM,0.657653809,0.659179688,,
273.47,5/10/2019,5:42:19 PM,0.643615723,0.659484863,,
273.48,5/10/2019,5:42:19 PM,0.631103516,0.659484863,,
273.49,5/10/2019,5:42:19 PM,0.623168945,0.659790039,,
273.5,5/10/2019,5:42:19 PM,0.620117188,0.659790039,,
273.51,5/10/2019,5:42:19 PM,0.61920166,0.659484863,,
273.52,5/10/2019,5:42:19 PM,0.618591309,0.659484863,,
273.53,5/10/2019,5:42:19 PM,0.618591309,0.658569336,,
273.54,5/10/2019,5:42:19 PM,0.618286133,0.655517578,,
273.55,5/10/2019,5:42:19 PM,0.617980957,0.649108887,,
273.56,5/10/2019,5:42:19 PM,0.617675781,0.639343262,,
273.57,5/10/2019,5:42:19 PM,0.616455078,0.627441406,,
273.58,5/10/2019,5:42:19 PM,0.611572266,0.617675781,,
273.59,5/10/2019,5:42:19 PM,0.599975586,0.612792969,,
273.6,5/10/2019,5:42:19 PM,0.585632324,0.61126709,,
273.61,5/10/2019,5:42:19 PM,0.575256348,0.61126709,,
273.62,5/10/2019,5:42:19 PM,0.570678711,0.61126709,,
273.63,5/10/2019,5:42:19 PM,0.569763184,0.609436035,,
273.64,5/10/2019,5:42:19 PM,0.570373535,0.604248047,,
273.65,5/10/2019,5:42:19 PM,0.570678711,0.594482422,,
273.66,5/10/2019,5:42:19 PM,0.570678711,0.579833984,,
273.67,5/10/2019,5:42:19 PM,0.570678711,0.564575195,,
273.68,5/10/2019,5:42:19 PM,0.570373535,0.553283691,,
273.69,5/10/2019,5:42:19 PM,0.568237305,0.54901123,,
273.7,5/10/2019,5:42:19 PM,0.561828613,0.548400879,,
273.71,5/10/2019,5:42:19 PM,0.548400879,0.548095703,,
273.72,5/10/2019,5:42:19 PM,0.530395508,0.545043945,,
273.73,5/10/2019,5:42:19 PM,0.510559082,0.537719727,,
273.74,5/10/2019,5:42:19 PM,0.492248535,0.52520752,,
273.75,5/10/2019,5:42:19 PM,0.477294922,0.508422852,,
273.76,5/10/2019,5:42:19 PM,0.467529297,0.492248535,,
273.77,5/10/2019,5:42:19 PM,0.464172363,0.484008789,,
273.78,5/10/2019,5:42:19 PM,0.468444824,0.492553711,,
273.79,5/10/2019,5:42:19 PM,0.484313965,0.52520752,,
273.8,5/10/2019,5:42:19 PM,0.519714355,0.588684082,,
273.81,5/10/2019,5:42:19 PM,0.582275391,0.685119629,,
273.82,5/10/2019,5:42:19 PM,0.676574707,0.809020996,,
273.83,5/10/2019,5:42:19 PM,0.80078125,0.948791504,,
273.84,5/10/2019,5:42:19 PM,0.94329834,1.084289551,,
273.85,5/10/2019,5:42:19 PM,1.089477539,1.197509766,,
273.86,5/10/2019,5:42:19 PM,1.21673584,1.278381348,,
273.87,5/10/2019,5:42:19 PM,1.300048828,1.318969727,,
273.88,5/10/2019,5:42:19 PM,1.326599121,1.319274902,,
273.89,5/10/2019,5:42:19 PM,1.303100586,1.285095215,,
273.9,5/10/2019,5:42:19 PM,1.243591309,1.226501465,,
273.91,5/10/2019,5:42:19 PM,1.169128418,1.157226563,,
273.92,5/10/2019,5:42:19 PM,1.097106934,1.090087891,,
273.93,5/10/2019,5:42:19 PM,1.038208008,1.036682129,,
273.94,5/10/2019,5:42:19 PM,0.996704102,1.004333496,,
273.95,5/10/2019,5:42:19 PM,0.972290039,0.994262695,,
273.96,5/10/2019,5:42:19 PM,0.963439941,1.000671387,,
273.97,5/10/2019,5:42:19 PM,0.968322754,1.016235352,,
273.98,5/10/2019,5:42:19 PM,0.98236084,1.033935547,,
273.99,5/10/2019,5:42:19 PM,1.000976563,1.04675293,,
274,5/10/2019,5:42:20 PM,1.018981934,1.05255127,,
274.01,5/10/2019,5:42:20 PM,1.031799316,1.050109863,,
274.02,5/10/2019,5:42:20 PM,1.034240723,1.040039063,,
274.03,5/10/2019,5:42:20 PM,1.025390625,1.024475098,,
274.04,5/10/2019,5:42:20 PM,1.005249023,1.004333496,,
274.05,5/10/2019,5:42:20 PM,0.973815918,0.977478027,,
274.06,5/10/2019,5:42:20 PM,0.93170166,0.939941406,,
274.07,5/10/2019,5:42:20 PM,0.882568359,0.895996094,,
274.08,5/10/2019,5:42:20 PM,0.834960938,0.855102539,,
274.09,5/10/2019,5:42:20 PM,0.798034668,0.827636719,,
274.1,5/10/2019,5:42:20 PM,0.780944824,0.818481445,,
274.11,5/10/2019,5:42:20 PM,0.784301758,0.825805664,,
274.12,5/10/2019,5:42:20 PM,0.801086426,0.840148926,,
274.13,5/10/2019,5:42:20 PM,0.821228027,0.851135254,,
274.14,5/10/2019,5:42:20 PM,0.839233398,0.852355957,,
274.15,5/10/2019,5:42:20 PM,0.849914551,0.843505859,,
274.16,5/10/2019,5:42:20 PM,0.850219727,0.82824707,,
274.17,5/10/2019,5:42:20 PM,0.840454102,0.812683105,,
274.18,5/10/2019,5:42:20 PM,0.824279785,0.800476074,,
274.19,5/10/2019,5:42:20 PM,0.804748535,0.788879395,,
274.2,5/10/2019,5:42:20 PM,0.783996582,0.775146484,,
274.21,5/10/2019,5:42:20 PM,0.763549805,0.756835938,,
274.22,5/10/2019,5:42:20 PM,0.743408203,0.736999512,,
274.23,5/10/2019,5:42:20 PM,0.722961426,0.71685791,,
274.24,5/10/2019,5:42:20 PM,0.702819824,0.697021484,,
274.25,5/10/2019,5:42:20 PM,0.683288574,0.680236816,,
274.26,5/10/2019,5:42:20 PM,0.66619873,0.667724609,,
274.27,5/10/2019,5:42:20 PM,0.655517578,0.661010742,,
274.28,5/10/2019,5:42:20 PM,0.651245117,0.658569336,,
274.29,5/10/2019,5:42:20 PM,0.650634766,0.658569336,,
274.3,5/10/2019,5:42:20 PM,0.650634766,0.658874512,,
274.31,5/10/2019,5:42:20 PM,0.650634766,0.657958984,,
274.32,5/10/2019,5:42:20 PM,0.65032959,0.654602051,,
274.33,5/10/2019,5:42:20 PM,0.648498535,0.647583008,,
274.34,5/10/2019,5:42:20 PM,0.643615723,0.636901855,,
274.35,5/10/2019,5:42:20 PM,0.634460449,0.625610352,,
274.36,5/10/2019,5:42:20 PM,0.622558594,0.616149902,,
274.37,5/10/2019,5:42:20 PM,0.612792969,0.611572266,,
274.38,5/10/2019,5:42:20 PM,0.606689453,0.610961914,,
274.39,5/10/2019,5:42:20 PM,0.603942871,0.611572266,,
274.4,5/10/2019,5:42:20 PM,0.602722168,0.611877441,,
274.41,5/10/2019,5:42:20 PM,0.601196289,0.611877441,,
274.42,5/10/2019,5:42:20 PM,0.596313477,0.61126709,,
274.43,5/10/2019,5:42:20 PM,0.588989258,0.607910156,,
274.44,5/10/2019,5:42:20 PM,0.581054688,0.599975586,,
274.45,5/10/2019,5:42:20 PM,0.575561523,0.58807373,,
274.46,5/10/2019,5:42:20 PM,0.572509766,0.577087402,,
274.47,5/10/2019,5:42:20 PM,0.571289063,0.569152832,,
274.48,5/10/2019,5:42:20 PM,0.570983887,0.565185547,,
274.49,5/10/2019,5:42:20 PM,0.569763184,0.563354492,,
274.5,5/10/2019,5:42:20 PM,0.564880371,0.562744141,,
274.51,5/10/2019,5:42:20 PM,0.553283691,0.563049316,,
274.52,5/10/2019,5:42:20 PM,0.537414551,0.563354492,,
274.53,5/10/2019,5:42:20 PM,0.522766113,0.563354492,,
274.54,5/10/2019,5:42:20 PM,0.513000488,0.562438965,,
274.55,5/10/2019,5:42:20 PM,0.508422852,0.557861328,,
274.56,5/10/2019,5:42:20 PM,0.506591797,0.54901123,,
274.57,5/10/2019,5:42:20 PM,0.506591797,0.534973145,,
274.58,5/10/2019,5:42:20 PM,0.506591797,0.517578125,,
274.59,5/10/2019,5:42:20 PM,0.504455566,0.498352051,,
274.6,5/10/2019,5:42:20 PM,0.495910645,0.48034668,,
274.61,5/10/2019,5:42:20 PM,0.482177734,0.46661377,,
274.62,5/10/2019,5:42:20 PM,0.469665527,0.461120605,,
274.63,5/10/2019,5:42:20 PM,0.464477539,0.468444824,,
274.64,5/10/2019,5:42:20 PM,0.474853516,0.494384766,,
274.65,5/10/2019,5:42:20 PM,0.508422852,0.546264648,,
274.66,5/10/2019,5:42:20 PM,0.57220459,0.629882813,,
274.67,5/10/2019,5:42:20 PM,0.670166016,0.744628906,,
274.68,5/10/2019,5:42:20 PM,0.796813965,0.882263184,,
274.69,5/10/2019,5:42:20 PM,0.938415527,1.023864746,,
274.7,5/10/2019,5:42:20 PM,1.078186035,1.150817871,,
274.71,5/10/2019,5:42:20 PM,1.19720459,1.25213623,,
274.72,5/10/2019,5:42:20 PM,1.277160645,1.318359375,,
274.73,5/10/2019,5:42:20 PM,1.311340332,1.347961426,,
274.74,5/10/2019,5:42:20 PM,1.303405762,1.340942383,,
274.75,5/10/2019,5:42:20 PM,1.263122559,1.30065918,,
274.76,5/10/2019,5:42:20 PM,1.208190918,1.237487793,,
274.77,5/10/2019,5:42:20 PM,1.15234375,1.162719727,,
274.78,5/10/2019,5:42:20 PM,1.104125977,1.090698242,,
274.79,5/10/2019,5:42:20 PM,1.063537598,1.03515625,,
274.8,5/10/2019,5:42:20 PM,1.033325195,1.002807617,,
274.81,5/10/2019,5:42:20 PM,1.01776123,0.993652344,,
274.82,5/10/2019,5:42:20 PM,1.018676758,1.003112793,,
274.83,5/10/2019,5:42:20 PM,1.030883789,1.02142334,,
274.84,5/10/2019,5:42:20 PM,1.045532227,1.041564941,,
274.85,5/10/2019,5:42:20 PM,1.055297852,1.058654785,,
274.86,5/10/2019,5:42:20 PM,1.055908203,1.069335938,,
274.87,5/10/2019,5:42:20 PM,1.044311523,1.07208252,,
274.88,5/10/2019,5:42:20 PM,1.020507813,1.066894531,,
274.89,5/10/2019,5:42:20 PM,0.98815918,1.051940918,,
274.9,5/10/2019,5:42:20 PM,0.954284668,1.025085449,,
274.91,5/10/2019,5:42:20 PM,0.924682617,0.983886719,,
274.92,5/10/2019,5:42:20 PM,0.898132324,0.93170166,,
274.93,5/10/2019,5:42:20 PM,0.868835449,0.879516602,,
274.94,5/10/2019,5:42:20 PM,0.835876465,0.838928223,,
274.95,5/10/2019,5:42:20 PM,0.807189941,0.81451416,,
274.96,5/10/2019,5:42:20 PM,0.790405273,0.805969238,,
274.97,5/10/2019,5:42:20 PM,0.787353516,0.809020996,,
274.98,5/10/2019,5:42:20 PM,0.796203613,0.8203125,,
274.99,5/10/2019,5:42:20 PM,0.81237793,0.832824707,,
275,5/10/2019,5:42:21 PM,0.829772949,0.839233398,,
275.01,5/10/2019,5:42:21 PM,0.842590332,0.83404541,,
275.02,5/10/2019,5:42:21 PM,0.844421387,0.819702148,,
275.03,5/10/2019,5:42:21 PM,0.83190918,0.80078125,,
275.04,5/10/2019,5:42:21 PM,0.807495117,0.779724121,,
275.05,5/10/2019,5:42:21 PM,0.778808594,0.758666992,,
275.06,5/10/2019,5:42:21 PM,0.751037598,0.739746094,,
275.07,5/10/2019,5:42:21 PM,0.727539063,0.724487305,,
275.08,5/10/2019,5:42:21 PM,0.706481934,0.714111328,,
275.09,5/10/2019,5:42:21 PM,0.687866211,0.705566406,,
275.1,5/10/2019,5:42:21 PM,0.671691895,0.695800781,,
275.11,5/10/2019,5:42:21 PM,0.659484863,0.684204102,,
275.12,5/10/2019,5:42:21 PM,0.653076172,0.672607422,,
275.13,5/10/2019,5:42:21 PM,0.650939941,0.6640625,,
275.14,5/10/2019,5:42:21 PM,0.650939941,0.659790039,,
275.15,5/10/2019,5:42:21 PM,0.650634766,0.658569336,,
275.16,5/10/2019,5:42:21 PM,0.647277832,0.658569336,,
275.17,5/10/2019,5:42:21 PM,0.639648438,0.658569336,,
275.18,5/10/2019,5:42:21 PM,0.627441406,0.655822754,,
275.19,5/10/2019,5:42:21 PM,0.61340332,0.64666748,,
275.2,5/10/2019,5:42:21 PM,0.600280762,0.631713867,,
275.21,5/10/2019,5:42:21 PM,0.59173584,0.616149902,,
275.22,5/10/2019,5:42:21 PM,0.587463379,0.604553223,,
275.23,5/10/2019,5:42:21 PM,0.586547852,0.598144531,,
275.24,5/10/2019,5:42:21 PM,0.586853027,0.595397949,,
275.25,5/10/2019,5:42:21 PM,0.587158203,0.595092773,,
275.26,5/10/2019,5:42:21 PM,0.587158203,0.595397949,,
275.27,5/10/2019,5:42:21 PM,0.587158203,0.595703125,,
275.28,5/10/2019,5:42:21 PM,0.586853027,0.595703125,,
275.29,5/10/2019,5:42:21 PM,0.5859375,0.595397949,,
275.3,5/10/2019,5:42:21 PM,0.581970215,0.594787598,,
275.31,5/10/2019,5:42:21 PM,0.571289063,0.594482422,,
275.32,5/10/2019,5:42:21 PM,0.557250977,0.592956543,,
275.33,5/10/2019,5:42:21 PM,0.545959473,0.587768555,,
275.34,5/10/2019,5:42:21 PM,0.540161133,0.578918457,,
275.35,5/10/2019,5:42:21 PM,0.53894043,0.567626953,,
275.36,5/10/2019,5:42:21 PM,0.539550781,0.557861328,,
275.37,5/10/2019,5:42:21 PM,0.539855957,0.551452637,,
275.38,5/10/2019,5:42:21 PM,0.539855957,0.548400879,,
275.39,5/10/2019,5:42:21 PM,0.539550781,0.547180176,,
275.4,5/10/2019,5:42:21 PM,0.539550781,0.547180176,,
275.41,5/10/2019,5:42:21 PM,0.539245605,0.547180176,,
275.42,5/10/2019,5:42:21 PM,0.538024902,0.543823242,,
275.43,5/10/2019,5:42:21 PM,0.534667969,0.535888672,,
275.44,5/10/2019,5:42:21 PM,0.526123047,0.522766113,,
275.45,5/10/2019,5:42:21 PM,0.512390137,0.50567627,,
275.46,5/10/2019,5:42:21 PM,0.494384766,0.486450195,,
275.47,5/10/2019,5:42:21 PM,0.475158691,0.468139648,,
275.48,5/10/2019,5:42:21 PM,0.455932617,0.453491211,,
275.49,5/10/2019,5:42:21 PM,0.440673828,0.44342041,,
275.5,5/10/2019,5:42:21 PM,0.432739258,0.440063477,,
275.51,5/10/2019,5:42:21 PM,0.436096191,0.450439453,,
275.52,5/10/2019,5:42:21 PM,0.455322266,0.48614502,,
275.53,5/10/2019,5:42:21 PM,0.500488281,0.555725098,,
275.54,5/10/2019,5:42:21 PM,0.582275391,0.660705566,,
275.55,5/10/2019,5:42:21 PM,0.702209473,0.794067383,,
275.56,5/10/2019,5:42:21 PM,0.843505859,0.938415527,,
275.57,5/10/2019,5:42:21 PM,0.985717773,1.075744629,,
275.58,5/10/2019,5:42:21 PM,1.110839844,1.193237305,,
275.59,5/10/2019,5:42:21 PM,1.204833984,1.282348633,,
275.6,5/10/2019,5:42:21 PM,1.260681152,1.338500977,,
275.61,5/10/2019,5:42:21 PM,1.27746582,1.357116699,,
275.62,5/10/2019,5:42:21 PM,1.261291504,1.337280273,,
275.63,5/10/2019,5:42:21 PM,1.222229004,1.286010742,,
275.64,5/10/2019,5:42:21 PM,1.170959473,1.217651367,,
275.65,5/10/2019,5:42:21 PM,1.113891602,1.144714355,,
275.66,5/10/2019,5:42:21 PM,1.059875488,1.08215332,,
275.67,5/10/2019,5:42:21 PM,1.015625,1.040344238,,
275.68,5/10/2019,5:42:21 PM,0.987243652,1.022033691,,
275.69,5/10/2019,5:42:21 PM,0.977478027,1.022644043,,
275.7,5/10/2019,5:42:21 PM,0.983276367,1.034545898,,
275.71,5/10/2019,5:42:21 PM,0.997924805,1.050109863,,
275.72,5/10/2019,5:42:21 PM,1.014709473,1.063232422,,
275.73,5/10/2019,5:42:21 PM,1.027832031,1.071166992,,
275.74,5/10/2019,5:42:21 PM,1.033325195,1.073608398,,
275.75,5/10/2019,5:42:21 PM,1.031799316,1.070861816,,
275.76,5/10/2019,5:42:21 PM,1.022949219,1.061706543,,
275.77,5/10/2019,5:42:21 PM,1.006164551,1.044311523,,
275.78,5/10/2019,5:42:21 PM,0.979309082,1.015014648,,
275.79,5/10/2019,5:42:21 PM,0.94329834,0.973815918,,
275.8,5/10/2019,5:42:21 PM,0.899963379,0.924072266,,
275.81,5/10/2019,5:42:21 PM,0.854797363,0.873718262,,
275.82,5/10/2019,5:42:21 PM,0.813598633,0.832214355,,
275.83,5/10/2019,5:42:21 PM,0.782165527,0.80871582,,
275.84,5/10/2019,5:42:21 PM,0.766296387,0.804138184,,
275.85,5/10/2019,5:42:21 PM,0.770263672,0.813903809,,
275.86,5/10/2019,5:42:21 PM,0.790710449,0.829772949,,
275.87,5/10/2019,5:42:21 PM,0.814819336,0.843811035,,
275.88,5/10/2019,5:42:21 PM,0.830993652,0.850524902,,
275.89,5/10/2019,5:42:21 PM,0.83404541,0.849914551,,
275.9,5/10/2019,5:42:21 PM,0.825195313,0.843200684,,
275.91,5/10/2019,5:42:21 PM,0.809020996,0.830688477,,
275.92,5/10/2019,5:42:21 PM,0.78918457,0.813598633,,
275.93,5/10/2019,5:42:21 PM,0.768127441,0.794372559,,
275.94,5/10/2019,5:42:21 PM,0.747375488,0.77331543,,
275.95,5/10/2019,5:42:21 PM,0.727233887,0.752563477,,
275.96,5/10/2019,5:42:21 PM,0.707397461,0.732116699,,
275.97,5/10/2019,5:42:21 PM,0.688476563,0.711669922,,
275.98,5/10/2019,5:42:21 PM,0.670776367,0.69152832,,
275.99,5/10/2019,5:42:21 PM,0.657653809,0.671081543,,
276,5/10/2019,5:42:22 PM,0.651550293,0.651550293,,
276.01,5/10/2019,5:42:22 PM,0.65032959,0.63659668,,
276.02,5/10/2019,5:42:22 PM,0.65032959,0.628662109,,
276.03,5/10/2019,5:42:22 PM,0.648498535,0.626220703,,
276.04,5/10/2019,5:42:22 PM,0.642700195,0.626220703,,
276.05,5/10/2019,5:42:22 PM,0.63079834,0.626831055,,
276.06,5/10/2019,5:42:22 PM,0.614318848,0.626831055,,
276.07,5/10/2019,5:42:22 PM,0.597229004,0.626525879,,
276.08,5/10/2019,5:42:22 PM,0.585632324,0.623779297,,
276.09,5/10/2019,5:42:22 PM,0.584106445,0.616760254,,
276.1,5/10/2019,5:42:22 PM,0.590209961,0.604858398,,
276.11,5/10/2019,5:42:22 PM,0.595092773,0.590209961,,
276.12,5/10/2019,5:42:22 PM,0.592956543,0.576477051,,
276.13,5/10/2019,5:42:22 PM,0.58380127,0.567626953,,
276.14,5/10/2019,5:42:22 PM,0.571594238,0.563354492,,
276.15,5/10/2019,5:42:22 PM,0.561828613,0.562744141,,
276.16,5/10/2019,5:42:22 PM,0.556030273,0.562744141,,
276.17,5/10/2019,5:42:22 PM,0.55480957,0.563049316,,
276.18,5/10/2019,5:42:22 PM,0.555114746,0.563354492,,
276.19,5/10/2019,5:42:22 PM,0.555419922,0.563659668,,
276.2,5/10/2019,5:42:22 PM,0.555114746,0.563659668,,
276.21,5/10/2019,5:42:22 PM,0.554199219,0.563049316,,
276.22,5/10/2019,5:42:22 PM,0.552062988,0.55847168,,
276.23,5/10/2019,5:42:22 PM,0.545654297,0.548706055,,
276.24,5/10/2019,5:42:22 PM,0.534973145,0.534362793,,
276.25,5/10/2019,5:42:22 PM,0.523376465,0.521850586,,
276.26,5/10/2019,5:42:22 PM,0.514831543,0.515136719,,
276.27,5/10/2019,5:42:22 PM,0.509643555,0.51361084,,
276.28,5/10/2019,5:42:22 PM,0.508117676,0.513916016,,
276.29,5/10/2019,5:42:22 PM,0.508117676,0.513916016,,
276.3,5/10/2019,5:42:22 PM,0.5078125,0.512084961,,
276.31,5/10/2019,5:42:22 PM,0.507507324,0.506896973,,
276.32,5/10/2019,5:42:22 PM,0.50567627,0.499267578,,
276.33,5/10/2019,5:42:22 PM,0.500183105,0.492248535,,
276.34,5/10/2019,5:42:22 PM,0.489501953,0.48614502,,
276.35,5/10/2019,5:42:22 PM,0.473937988,0.479125977,,
276.36,5/10/2019,5:42:22 PM,0.455627441,0.469055176,,
276.37,5/10/2019,5:42:22 PM,0.438842773,0.455627441,,
276.38,5/10/2019,5:42:22 PM,0.42755127,0.443115234,,
276.39,5/10/2019,5:42:22 PM,0.427856445,0.444030762,,
276.4,5/10/2019,5:42:22 PM,0.446777344,0.469970703,,
276.41,5/10/2019,5:42:22 PM,0.492553711,0.52947998,,
276.42,5/10/2019,5:42:22 PM,0.57220459,0.624694824,,
276.43,5/10/2019,5:42:22 PM,0.68572998,0.748291016,,
276.44,5/10/2019,5:42:22 PM,0.824584961,0.886535645,,
276.45,5/10/2019,5:42:22 PM,0.973205566,1.025695801,,
276.46,5/10/2019,5:42:22 PM,1.107788086,1.150512695,,
276.47,5/10/2019,5:42:22 PM,1.2109375,1.249694824,,
276.48,5/10/2019,5:42:22 PM,1.275634766,1.317749023,,
276.49,5/10/2019,5:42:22 PM,1.301269531,1.352539063,,
276.5,5/10/2019,5:42:22 PM,1.290893555,1.351928711,,
276.51,5/10/2019,5:42:22 PM,1.250610352,1.316833496,,
276.52,5/10/2019,5:42:22 PM,1.189575195,1.254272461,,
276.53,5/10/2019,5:42:22 PM,1.120605469,1.180725098,,
276.54,5/10/2019,5:42:22 PM,1.055603027,1.112670898,,
276.55,5/10/2019,5:42:22 PM,1.005554199,1.06048584,,
276.56,5/10/2019,5:42:22 PM,0.977172852,1.028747559,,
276.57,5/10/2019,5:42:22 PM,0.970458984,1.016235352,,
276.58,5/10/2019,5:42:22 PM,0.979003906,1.016845703,,
276.59,5/10/2019,5:42:22 PM,0.994567871,1.026916504,,
276.6,5/10/2019,5:42:22 PM,1.00769043,1.042480469,,
276.61,5/10/2019,5:42:22 PM,1.011047363,1.059875488,,
276.62,5/10/2019,5:42:22 PM,1.004333496,1.073608398,,
276.63,5/10/2019,5:42:22 PM,0.989379883,1.076965332,,
276.64,5/10/2019,5:42:22 PM,0.97076416,1.067810059,,
276.65,5/10/2019,5:42:22 PM,0.950317383,1.047058105,,
276.66,5/10/2019,5:42:22 PM,0.929260254,1.016845703,,
276.67,5/10/2019,5:42:22 PM,0.904846191,0.976867676,,
276.68,5/10/2019,5:42:22 PM,0.877075195,0.927429199,,
276.69,5/10/2019,5:42:22 PM,0.846557617,0.875549316,,
276.7,5/10/2019,5:42:22 PM,0.818481445,0.833435059,,
276.71,5/10/2019,5:42:22 PM,0.798950195,0.80871582,,
276.72,5/10/2019,5:42:22 PM,0.793762207,0.802001953,,
276.73,5/10/2019,5:42:22 PM,0.802001953,0.810546875,,
276.74,5/10/2019,5:42:22 PM,0.816955566,0.823364258,,
276.75,5/10/2019,5:42:22 PM,0.829772949,0.832214355,,
276.76,5/10/2019,5:42:22 PM,0.837097168,0.835571289,,
276.77,5/10/2019,5:42:22 PM,0.838012695,0.835571289,,
276.78,5/10/2019,5:42:22 PM,0.832824707,0.833435059,,
276.79,5/10/2019,5:42:22 PM,0.821533203,0.826721191,,
276.8,5/10/2019,5:42:22 PM,0.804748535,0.813598633,,
276.81,5/10/2019,5:42:22 PM,0.784301758,0.794677734,,
276.82,5/10/2019,5:42:22 PM,0.763549805,0.77331543,,
276.83,5/10/2019,5:42:22 PM,0.743103027,0.752563477,,
276.84,5/10/2019,5:42:22 PM,0.723266602,0.732421875,,
276.85,5/10/2019,5:42:22 PM,0.703735352,0.712280273,,
276.86,5/10/2019,5:42:22 PM,0.685119629,0.692443848,,
276.87,5/10/2019,5:42:22 PM,0.669250488,0.673522949,,
276.88,5/10/2019,5:42:22 PM,0.657958984,0.657043457,,
276.89,5/10/2019,5:42:22 PM,0.65246582,0.64666748,,
276.9,5/10/2019,5:42:22 PM,0.650634766,0.643005371,,
276.91,5/10/2019,5:42:22 PM,0.650939941,0.643005371,,
276.92,5/10/2019,5:42:22 PM,0.651245117,0.643615723,,
276.93,5/10/2019,5:42:22 PM,0.65032959,0.643920898,,
276.94,5/10/2019,5:42:22 PM,0.645751953,0.643920898,,
276.95,5/10/2019,5:42:22 PM,0.63659668,0.643615723,,
276.96,5/10/2019,5:42:22 PM,0.622558594,0.643005371,,
276.97,5/10/2019,5:42:22 PM,0.606689453,0.641479492,,
276.98,5/10/2019,5:42:22 PM,0.59387207,0.637817383,,
276.99,5/10/2019,5:42:22 PM,0.587463379,0.631103516,,
277,5/10/2019,5:42:23 PM,0.586242676,0.625305176,,
277.01,5/10/2019,5:42:23 PM,0.586547852,0.625610352,,
277.02,5/10/2019,5:42:23 PM,0.586853027,0.633239746,,
277.03,5/10/2019,5:42:23 PM,0.587463379,0.642089844,,
277.04,5/10/2019,5:42:23 PM,0.587463379,0.643005371,,
277.05,5/10/2019,5:42:23 PM,0.587463379,0.630493164,,
277.06,5/10/2019,5:42:23 PM,0.587158203,0.606079102,,
277.07,5/10/2019,5:42:23 PM,0.586853027,0.580444336,,
277.08,5/10/2019,5:42:23 PM,0.586242676,0.561523438,,
277.09,5/10/2019,5:42:23 PM,0.584411621,0.551757813,,
277.1,5/10/2019,5:42:23 PM,0.579223633,0.548095703,,
277.11,5/10/2019,5:42:23 PM,0.569152832,0.547180176,,
277.12,5/10/2019,5:42:23 PM,0.555419922,0.547485352,,
277.13,5/10/2019,5:42:23 PM,0.541381836,0.548095703,,
277.14,5/10/2019,5:42:23 PM,0.530700684,0.548400879,,
277.15,5/10/2019,5:42:23 PM,0.524597168,0.548400879,,
277.16,5/10/2019,5:42:23 PM,0.522766113,0.548400879,,
277.17,5/10/2019,5:42:23 PM,0.522766113,0.548400879,,
277.18,5/10/2019,5:42:23 PM,0.523376465,0.548400879,,
277.19,5/10/2019,5:42:23 PM,0.523681641,0.546875,,
277.2,5/10/2019,5:42:23 PM,0.523376465,0.542297363,,
277.21,5/10/2019,5:42:23 PM,0.521240234,0.533752441,,
277.22,5/10/2019,5:42:23 PM,0.514526367,0.519104004,,
277.23,5/10/2019,5:42:23 PM,0.50201416,0.500488281,,
277.24,5/10/2019,5:42:23 PM,0.485839844,0.482788086,,
277.25,5/10/2019,5:42:23 PM,0.470581055,0.471496582,,
277.26,5/10/2019,5:42:23 PM,0.465698242,0.47668457,,
277.27,5/10/2019,5:42:23 PM,0.485229492,0.510559082,,
277.28,5/10/2019,5:42:23 PM,0.538024902,0.581054688,,
277.29,5/10/2019,5:42:23 PM,0.629882813,0.688781738,,
277.3,5/10/2019,5:42:23 PM,0.754089355,0.821533203,,
277.31,5/10/2019,5:42:23 PM,0.892028809,0.959472656,,
277.32,5/10/2019,5:42:23 PM,1.025695801,1.088256836,,
277.33,5/10/2019,5:42:23 PM,1.140441895,1.200561523,,
277.34,5/10/2019,5:42:23 PM,1.223449707,1.287536621,,
277.35,5/10/2019,5:42:23 PM,1.270751953,1.343078613,,
277.36,5/10/2019,5:42:23 PM,1.285400391,1.361083984,,
277.37,5/10/2019,5:42:23 PM,1.27166748,1.341247559,,
277.38,5/10/2019,5:42:23 PM,1.233520508,1.288452148,,
277.39,5/10/2019,5:42:23 PM,1.176147461,1.21307373,,
277.4,5/10/2019,5:42:23 PM,1.11114502,1.131591797,,
277.41,5/10/2019,5:42:23 PM,1.051025391,1.062011719,,
277.42,5/10/2019,5:42:23 PM,1.004638672,1.015319824,,
277.43,5/10/2019,5:42:23 PM,0.975341797,0.994567871,,
277.44,5/10/2019,5:42:23 PM,0.96282959,0.99609375,,
277.45,5/10/2019,5:42:23 PM,0.964355469,1.011047363,,
277.46,5/10/2019,5:42:23 PM,0.975646973,1.029968262,,
277.47,5/10/2019,5:42:23 PM,0.989990234,1.045837402,,
277.48,5/10/2019,5:42:23 PM,0.999755859,1.0546875,,
277.49,5/10/2019,5:42:23 PM,1.003112793,1.056213379,,
277.5,5/10/2019,5:42:23 PM,1.003112793,1.051635742,,
277.51,5/10/2019,5:42:23 PM,0.999755859,1.040039063,,
277.52,5/10/2019,5:42:23 PM,0.987854004,1.020202637,,
277.53,5/10/2019,5:42:23 PM,0.962219238,0.989990234,,
277.54,5/10/2019,5:42:23 PM,0.922241211,0.950622559,,
277.55,5/10/2019,5:42:23 PM,0.87310791,0.908203125,,
277.56,5/10/2019,5:42:23 PM,0.825500488,0.871582031,,
277.57,5/10/2019,5:42:23 PM,0.791931152,0.848999023,,
277.58,5/10/2019,5:42:23 PM,0.77911377,0.843811035,,
277.59,5/10/2019,5:42:23 PM,0.787658691,0.849304199,,
277.6,5/10/2019,5:42:23 PM,0.812072754,0.857849121,,
277.61,5/10/2019,5:42:23 PM,0.842895508,0.863952637,,
277.62,5/10/2019,5:42:23 PM,0.866699219,0.86730957,,
277.63,5/10/2019,5:42:23 PM,0.874328613,0.86730957,,
277.64,5/10/2019,5:42:23 PM,0.867919922,0.863342285,,
277.65,5/10/2019,5:42:23 PM,0.850830078,0.854492188,,
277.66,5/10/2019,5:42:23 PM,0.825500488,0.83984375,,
277.67,5/10/2019,5:42:23 PM,0.793762207,0.820922852,,
277.68,5/10/2019,5:42:23 PM,0.760498047,0.799865723,,
277.69,5/10/2019,5:42:23 PM,0.734558105,0.778808594,,
277.7,5/10/2019,5:42:23 PM,0.720214844,0.758056641,,
277.71,5/10/2019,5:42:23 PM,0.715026855,0.738220215,,
277.72,5/10/2019,5:42:23 PM,0.712890625,0.720214844,,
277.73,5/10/2019,5:42:23 PM,0.708312988,0.70892334,,
277.74,5/10/2019,5:42:23 PM,0.698242188,0.709838867,,
277.75,5/10/2019,5:42:23 PM,0.682067871,0.721740723,,
277.76,5/10/2019,5:42:23 PM,0.664978027,0.73425293,,
277.77,5/10/2019,5:42:23 PM,0.65032959,0.738220215,,
277.78,5/10/2019,5:42:23 PM,0.640258789,0.728149414,,
277.79,5/10/2019,5:42:23 PM,0.635375977,0.704956055,,
277.8,5/10/2019,5:42:23 PM,0.633544922,0.675964355,,
277.81,5/10/2019,5:42:23 PM,0.633239746,0.648803711,,
277.82,5/10/2019,5:42:23 PM,0.633239746,0.627441406,,
277.83,5/10/2019,5:42:23 PM,0.633239746,0.612182617,,
277.84,5/10/2019,5:42:23 PM,0.633544922,0.602722168,,
277.85,5/10/2019,5:42:23 PM,0.632324219,0.59967041,,
277.86,5/10/2019,5:42:23 PM,0.628967285,0.601806641,,
277.87,5/10/2019,5:42:23 PM,0.621337891,0.607910156,,
277.88,5/10/2019,5:42:23 PM,0.610046387,0.612792969,,
277.89,5/10/2019,5:42:23 PM,0.598754883,0.612792969,,
277.9,5/10/2019,5:42:23 PM,0.591125488,0.606079102,,
277.91,5/10/2019,5:42:23 PM,0.587463379,0.596923828,,
277.92,5/10/2019,5:42:23 PM,0.586853027,0.592651367,,
277.93,5/10/2019,5:42:23 PM,0.587158203,0.598449707,,
277.94,5/10/2019,5:42:23 PM,0.587463379,0.609436035,,
277.95,5/10/2019,5:42:23 PM,0.587158203,0.614318848,,
277.96,5/10/2019,5:42:23 PM,0.586853027,0.60760498,,
277.97,5/10/2019,5:42:23 PM,0.585021973,0.592651367,,
277.98,5/10/2019,5:42:23 PM,0.58013916,0.57434082,,
277.99,5/10/2019,5:42:23 PM,0.571594238,0.559082031,,
278,5/10/2019,5:42:24 PM,0.560913086,0.550537109,,
278.01,5/10/2019,5:42:24 PM,0.552062988,0.547790527,,
278.02,5/10/2019,5:42:24 PM,0.550842285,0.547485352,,
278.03,5/10/2019,5:42:24 PM,0.557250977,0.547790527,,
278.04,5/10/2019,5:42:24 PM,0.566711426,0.548400879,,
278.05,5/10/2019,5:42:24 PM,0.571899414,0.549621582,,
278.06,5/10/2019,5:42:24 PM,0.56854248,0.554199219,,
278.07,5/10/2019,5:42:24 PM,0.556030273,0.564575195,,
278.08,5/10/2019,5:42:24 PM,0.537719727,0.577087402,,
278.09,5/10/2019,5:42:24 PM,0.517578125,0.581054688,,
278.1,5/10/2019,5:42:24 PM,0.497741699,0.571289063,,
278.11,5/10/2019,5:42:24 PM,0.481872559,0.552978516,,
278.12,5/10/2019,5:42:24 PM,0.473327637,0.538024902,,
278.13,5/10/2019,5:42:24 PM,0.478820801,0.543823242,,
278.14,5/10/2019,5:42:24 PM,0.510559082,0.587158203,,
278.15,5/10/2019,5:42:24 PM,0.57800293,0.671691895,,
278.16,5/10/2019,5:42:24 PM,0.684814453,0.786132813,,
278.17,5/10/2019,5:42:24 PM,0.824584961,0.916748047,,
278.18,5/10/2019,5:42:24 PM,0.976867676,1.046447754,,
278.19,5/10/2019,5:42:24 PM,1.120605469,1.164550781,,
278.2,5/10/2019,5:42:24 PM,1.238098145,1.263427734,,
278.21,5/10/2019,5:42:24 PM,1.314697266,1.336975098,,
278.22,5/10/2019,5:42:24 PM,1.346740723,1.380004883,,
278.23,5/10/2019,5:42:24 PM,1.337890625,1.388549805,,
278.24,5/10/2019,5:42:24 PM,1.296691895,1.360473633,,
278.25,5/10/2019,5:42:24 PM,1.235046387,1.305236816,,
278.26,5/10/2019,5:42:24 PM,1.164855957,1.237182617,,
278.27,5/10/2019,5:42:24 PM,1.098937988,1.171875,,
278.28,5/10/2019,5:42:24 PM,1.050109863,1.121826172,,
278.29,5/10/2019,5:42:24 PM,1.022644043,1.09161377,,
278.3,5/10/2019,5:42:24 PM,1.015930176,1.078491211,,
278.31,5/10/2019,5:42:24 PM,1.024780273,1.075744629,,
278.32,5/10/2019,5:42:24 PM,1.042480469,1.080932617,,
278.33,5/10/2019,5:42:24 PM,1.059570313,1.09161377,,
278.34,5/10/2019,5:42:24 PM,1.070556641,1.106567383,,
278.35,5/10/2019,5:42:24 PM,1.07208252,1.120605469,,
278.36,5/10/2019,5:42:24 PM,1.063232422,1.128540039,,
278.37,5/10/2019,5:42:24 PM,1.047973633,1.125488281,,
278.38,5/10/2019,5:42:24 PM,1.029052734,1.109313965,,
278.39,5/10/2019,5:42:24 PM,1.006469727,1.082458496,,
278.4,5/10/2019,5:42:24 PM,0.979003906,1.047973633,,
278.41,5/10/2019,5:42:24 PM,0.946350098,1.00769043,,
278.42,5/10/2019,5:42:24 PM,0.909118652,0.963439941,,
278.43,5/10/2019,5:42:24 PM,0.871887207,0.92010498,,
278.44,5/10/2019,5:42:24 PM,0.842285156,0.888061523,,
278.45,5/10/2019,5:42:24 PM,0.82824707,0.874938965,,
278.46,5/10/2019,5:42:24 PM,0.832214355,0.875854492,,
278.47,5/10/2019,5:42:24 PM,0.850830078,0.879821777,,
278.48,5/10/2019,5:42:24 PM,0.876159668,0.882568359,,
278.49,5/10/2019,5:42:24 PM,0.894165039,0.883178711,,
278.5,5/10/2019,5:42:24 PM,0.8984375,0.882263184,,
278.51,5/10/2019,5:42:24 PM,0.889587402,0.87677002,,
278.52,5/10/2019,5:42:24 PM,0.87310791,0.864562988,,
278.53,5/10/2019,5:42:24 PM,0.85357666,0.846862793,,
278.54,5/10/2019,5:42:24 PM,0.832824707,0.826416016,,
278.55,5/10/2019,5:42:24 PM,0.811767578,0.805358887,,
278.56,5/10/2019,5:42:24 PM,0.791015625,0.784606934,,
278.57,5/10/2019,5:42:24 PM,0.771179199,0.764465332,,
278.58,5/10/2019,5:42:24 PM,0.754089355,0.74432373,,
278.59,5/10/2019,5:42:24 PM,0.742492676,0.723876953,,
278.6,5/10/2019,5:42:24 PM,0.734863281,0.70526123,,
278.61,5/10/2019,5:42:24 PM,0.731506348,0.690307617,,
278.62,5/10/2019,5:42:24 PM,0.72845459,0.680541992,,
278.63,5/10/2019,5:42:24 PM,0.721435547,0.675964355,,
278.64,5/10/2019,5:42:24 PM,0.708312988,0.674438477,,
278.65,5/10/2019,5:42:24 PM,0.690917969,0.674743652,,
278.66,5/10/2019,5:42:24 PM,0.674743652,0.675048828,,
278.67,5/10/2019,5:42:24 PM,0.666809082,0.675048828,,
278.68,5/10/2019,5:42:24 PM,0.673217773,0.675354004,,
278.69,5/10/2019,5:42:24 PM,0.693969727,0.675354004,,
278.7,5/10/2019,5:42:24 PM,0.717163086,0.675354004,,
278.71,5/10/2019,5:42:24 PM,0.73059082,0.675354004,,
278.72,5/10/2019,5:42:24 PM,0.729370117,0.675354004,,
278.73,5/10/2019,5:42:24 PM,0.717163086,0.67565918,,
278.74,5/10/2019,5:42:24 PM,0.698547363,0.67565918,,
278.75,5/10/2019,5:42:24 PM,0.678405762,0.67565918,,
278.76,5/10/2019,5:42:24 PM,0.659179688,0.675354004,,
278.77,5/10/2019,5:42:24 PM,0.643920898,0.675048828,,
278.78,5/10/2019,5:42:24 PM,0.635986328,0.674438477,,
278.79,5/10/2019,5:42:24 PM,0.63293457,0.670471191,,
278.8,5/10/2019,5:42:24 PM,0.63293457,0.660095215,,
278.81,5/10/2019,5:42:24 PM,0.632629395,0.64453125,,
278.82,5/10/2019,5:42:24 PM,0.629272461,0.629272461,,
278.83,5/10/2019,5:42:24 PM,0.621337891,0.618896484,,
278.84,5/10/2019,5:42:24 PM,0.610046387,0.61340332,,
278.85,5/10/2019,5:42:24 PM,0.599060059,0.611877441,,
278.86,5/10/2019,5:42:24 PM,0.59173584,0.611572266,,
278.87,5/10/2019,5:42:24 PM,0.587463379,0.611572266,,
278.88,5/10/2019,5:42:24 PM,0.586242676,0.610351563,,
278.89,5/10/2019,5:42:24 PM,0.586242676,0.60546875,,
278.9,5/10/2019,5:42:24 PM,0.586547852,0.596618652,,
278.91,5/10/2019,5:42:24 PM,0.585632324,0.583496094,,
278.92,5/10/2019,5:42:24 PM,0.582275391,0.569458008,,
278.93,5/10/2019,5:42:24 PM,0.574951172,0.557250977,,
278.94,5/10/2019,5:42:24 PM,0.562438965,0.549926758,,
278.95,5/10/2019,5:42:24 PM,0.546875,0.547485352,,
278.96,5/10/2019,5:42:24 PM,0.53314209,0.547485352,,
278.97,5/10/2019,5:42:24 PM,0.526123047,0.548400879,,
278.98,5/10/2019,5:42:24 PM,0.526733398,0.552368164,,
278.99,5/10/2019,5:42:24 PM,0.534973145,0.563354492,,
279,5/10/2019,5:42:25 PM,0.555114746,0.589599609,,
279.01,5/10/2019,5:42:25 PM,0.596923828,0.641174316,,
279.02,5/10/2019,5:42:25 PM,0.668029785,0.72052002,,
279.03,5/10/2019,5:42:25 PM,0.772094727,0.824279785,,
279.04,5/10/2019,5:42:25 PM,0.904846191,0.946350098,,
279.05,5/10/2019,5:42:25 PM,1.049804688,1.077575684,,
279.06,5/10/2019,5:42:25 PM,1.181640625,1.202392578,,
279.07,5/10/2019,5:42:25 PM,1.28112793,1.303710938,,
279.08,5/10/2019,5:42:25 PM,1.337585449,1.370239258,,
279.09,5/10/2019,5:42:25 PM,1.34979248,1.396484375,,
279.1,5/10/2019,5:42:25 PM,1.327514648,1.383972168,,
279.11,5/10/2019,5:42:25 PM,1.282348633,1.336669922,,
279.12,5/10/2019,5:42:25 PM,1.225585938,1.267089844,,
279.13,5/10/2019,5:42:25 PM,1.16607666,1.195678711,,
279.14,5/10/2019,5:42:25 PM,1.113891602,1.140136719,,
279.15,5/10/2019,5:42:25 PM,1.077575684,1.109924316,,
279.16,5/10/2019,5:42:25 PM,1.058349609,1.10534668,,
279.17,5/10/2019,5:42:25 PM,1.051330566,1.117858887,,
279.18,5/10/2019,5:42:25 PM,1.050109863,1.136779785,,
279.19,5/10/2019,5:42:25 PM,1.051330566,1.154785156,,
279.2,5/10/2019,5:42:25 PM,1.054077148,1.165771484,,
279.21,5/10/2019,5:42:25 PM,1.059265137,1.170349121,,
279.22,5/10/2019,5:42:25 PM,1.066589355,1.170349121,,
279.23,5/10/2019,5:42:25 PM,1.073303223,1.168212891,,
279.24,5/10/2019,5:42:25 PM,1.073913574,1.161804199,,
279.25,5/10/2019,5:42:25 PM,1.064453125,1.14654541,,
279.26,5/10/2019,5:42:25 PM,1.045227051,1.118774414,,
279.27,5/10/2019,5:42:25 PM,1.016845703,1.076660156,,
279.28,5/10/2019,5:42:25 PM,0.979614258,1.022338867,,
279.29,5/10/2019,5:42:25 PM,0.933532715,0.964660645,,
279.3,5/10/2019,5:42:25 PM,0.88470459,0.916748047,,
279.31,5/10/2019,5:42:25 PM,0.845947266,0.88684082,,
279.32,5/10/2019,5:42:25 PM,0.830993652,0.875549316,,
279.33,5/10/2019,5:42:25 PM,0.840454102,0.878295898,,
279.34,5/10/2019,5:42:25 PM,0.863037109,0.888977051,,
279.35,5/10/2019,5:42:25 PM,0.885314941,0.900268555,,
279.36,5/10/2019,5:42:25 PM,0.898132324,0.905761719,,
279.37,5/10/2019,5:42:25 PM,0.899658203,0.902099609,,
279.38,5/10/2019,5:42:25 PM,0.892028809,0.889282227,,
279.39,5/10/2019,5:42:25 PM,0.877380371,0.871582031,,
279.4,5/10/2019,5:42:25 PM,0.858459473,0.852050781,,
279.41,5/10/2019,5:42:25 PM,0.838012695,0.831604004,,
279.42,5/10/2019,5:42:25 PM,0.817260742,0.811462402,,
279.43,5/10/2019,5:42:25 PM,0.796813965,0.791015625,,
279.44,5/10/2019,5:42:25 PM,0.776977539,0.770874023,,
279.45,5/10/2019,5:42:25 PM,0.757751465,0.754089355,,
279.46,5/10/2019,5:42:25 PM,0.740356445,0.743408203,,
279.47,5/10/2019,5:42:25 PM,0.726318359,0.738830566,,
279.48,5/10/2019,5:42:25 PM,0.717468262,0.73638916,,
279.49,5/10/2019,5:42:25 PM,0.713500977,0.731811523,,
279.5,5/10/2019,5:42:25 PM,0.708312988,0.723266602,,
279.51,5/10/2019,5:42:25 PM,0.69732666,0.711975098,,
279.52,5/10/2019,5:42:25 PM,0.682983398,0.701293945,,
279.53,5/10/2019,5:42:25 PM,0.671691895,0.693969727,,
279.54,5/10/2019,5:42:25 PM,0.667114258,0.690917969,,
279.55,5/10/2019,5:42:25 PM,0.666503906,0.690917969,,
279.56,5/10/2019,5:42:25 PM,0.666809082,0.691223145,,
279.57,5/10/2019,5:42:25 PM,0.666503906,0.690612793,,
279.58,5/10/2019,5:42:25 PM,0.662841797,0.687255859,,
279.59,5/10/2019,5:42:25 PM,0.655822754,0.679321289,,
279.6,5/10/2019,5:42:25 PM,0.644836426,0.666503906,,
279.61,5/10/2019,5:42:25 PM,0.63293457,0.650634766,,
279.62,5/10/2019,5:42:25 PM,0.623779297,0.63659668,,
279.63,5/10/2019,5:42:25 PM,0.61920166,0.629272461,,
279.64,5/10/2019,5:42:25 PM,0.617980957,0.628051758,,
279.65,5/10/2019,5:42:25 PM,0.618286133,0.631408691,,
279.66,5/10/2019,5:42:25 PM,0.619506836,0.637207031,,
279.67,5/10/2019,5:42:25 PM,0.619506836,0.643310547,,
279.68,5/10/2019,5:42:25 PM,0.619506836,0.644836426,,
279.69,5/10/2019,5:42:25 PM,0.618591309,0.639343262,,
279.7,5/10/2019,5:42:25 PM,0.617675781,0.625915527,,
279.71,5/10/2019,5:42:25 PM,0.614624023,0.610656738,,
279.72,5/10/2019,5:42:25 PM,0.605773926,0.599975586,,
279.73,5/10/2019,5:42:25 PM,0.592041016,0.595397949,,
279.74,5/10/2019,5:42:25 PM,0.579223633,0.594482422,,
279.75,5/10/2019,5:42:25 PM,0.57220459,0.594787598,,
279.76,5/10/2019,5:42:25 PM,0.570068359,0.594787598,,
279.77,5/10/2019,5:42:25 PM,0.570373535,0.594482422,,
279.78,5/10/2019,5:42:25 PM,0.570678711,0.592651367,,
279.79,5/10/2019,5:42:25 PM,0.570678711,0.586547852,,
279.8,5/10/2019,5:42:25 PM,0.569152832,0.576171875,,
279.81,5/10/2019,5:42:25 PM,0.562438965,0.562744141,,
279.82,5/10/2019,5:42:25 PM,0.548706055,0.54901123,,
279.83,5/10/2019,5:42:25 PM,0.530090332,0.538330078,,
279.84,5/10/2019,5:42:25 PM,0.510559082,0.533447266,,
279.85,5/10/2019,5:42:25 PM,0.495910645,0.534362793,,
279.86,5/10/2019,5:42:25 PM,0.493469238,0.543212891,,
279.87,5/10/2019,5:42:25 PM,0.509643555,0.566711426,,
279.88,5/10/2019,5:42:25 PM,0.552062988,0.616149902,,
279.89,5/10/2019,5:42:25 PM,0.627746582,0.699768066,,
279.9,5/10/2019,5:42:25 PM,0.737609863,0.810546875,,
279.91,5/10/2019,5:42:25 PM,0.874023438,0.932922363,,
279.92,5/10/2019,5:42:25 PM,1.016845703,1.051330566,,
279.93,5/10/2019,5:42:25 PM,1.141662598,1.155395508,,
279.94,5/10/2019,5:42:25 PM,1.234741211,1.240234375,,
279.95,5/10/2019,5:42:25 PM,1.292419434,1.304016113,,
279.96,5/10/2019,5:42:25 PM,1.31652832,1.342163086,,
279.97,5/10/2019,5:42:25 PM,1.309814453,1.349182129,,
279.98,5/10/2019,5:42:25 PM,1.277160645,1.320800781,,
279.99,5/10/2019,5:42:25 PM,1.224975586,1.263427734,,
280,5/10/2019,5:42:26 PM,1.163330078,1.194152832,,
280.01,5/10/2019,5:42:26 PM,1.103820801,1.130981445,,
280.02,5/10/2019,5:42:26 PM,1.055297852,1.084594727,,
280.03,5/10/2019,5:42:26 PM,1.024475098,1.061096191,,
280.04,5/10/2019,5:42:26 PM,1.008911133,1.058654785,,
280.05,5/10/2019,5:42:26 PM,1.003723145,1.070861816,,
280.06,5/10/2019,5:42:26 PM,1.004943848,1.089477539,,
280.07,5/10/2019,5:42:26 PM,1.012878418,1.109924316,,
280.08,5/10/2019,5:42:26 PM,1.026306152,1.128540039,,
280.09,5/10/2019,5:42:26 PM,1.040649414,1.141967773,,
280.1,5/10/2019,5:42:26 PM,1.049499512,1.146240234,,
280.11,5/10/2019,5:42:26 PM,1.04888916,1.138305664,,
280.12,5/10/2019,5:42:26 PM,1.037597656,1.118469238,,
280.13,5/10/2019,5:42:26 PM,1.016845703,1.08581543,,
280.14,5/10/2019,5:42:26 PM,0.985107422,1.039123535,,
280.15,5/10/2019,5:42:26 PM,0.942993164,0.979614258,,
280.16,5/10/2019,5:42:26 PM,0.8984375,0.917663574,,
280.17,5/10/2019,5:42:26 PM,0.863037109,0.868225098,,
280.18,5/10/2019,5:42:26 PM,0.843505859,0.840759277,,
280.19,5/10/2019,5:42:26 PM,0.842285156,0.835571289,,
280.2,5/10/2019,5:42:26 PM,0.854187012,0.846252441,,
280.21,5/10/2019,5:42:26 PM,0.870056152,0.861816406,,
280.22,5/10/2019,5:42:26 PM,0.881652832,0.873718262,,
280.23,5/10/2019,5:42:26 PM,0.885314941,0.879821777,,
280.24,5/10/2019,5:42:26 PM,0.880737305,0.881958008,,
280.25,5/10/2019,5:42:26 PM,0.868530273,0.880126953,,
280.26,5/10/2019,5:42:26 PM,0.85144043,0.87310791,,
280.27,5/10/2019,5:42:26 PM,0.83190918,0.857849121,,
280.28,5/10/2019,5:42:26 PM,0.811462402,0.832824707,,
280.29,5/10/2019,5:42:26 PM,0.791625977,0.802612305,,
280.3,5/10/2019,5:42:26 PM,0.771484375,0.773925781,,
280.31,5/10/2019,5:42:26 PM,0.750732422,0.754089355,,
280.32,5/10/2019,5:42:26 PM,0.732421875,0.743713379,,
280.33,5/10/2019,5:42:26 PM,0.719604492,0.739746094,,
280.34,5/10/2019,5:42:26 PM,0.713806152,0.736999512,,
280.35,5/10/2019,5:42:26 PM,0.712890625,0.731811523,,
280.36,5/10/2019,5:42:26 PM,0.713500977,0.72052002,,
280.37,5/10/2019,5:42:26 PM,0.713500977,0.706787109,,
280.38,5/10/2019,5:42:26 PM,0.711364746,0.696716309,,
280.39,5/10/2019,5:42:26 PM,0.704956055,0.693054199,,
280.4,5/10/2019,5:42:26 PM,0.694885254,0.694580078,,
280.41,5/10/2019,5:42:26 PM,0.683288574,0.699157715,,
280.42,5/10/2019,5:42:26 PM,0.673522949,0.704956055,,
280.43,5/10/2019,5:42:26 PM,0.668334961,0.709228516,,
280.44,5/10/2019,5:42:26 PM,0.666503906,0.708312988,,
280.45,5/10/2019,5:42:26 PM,0.66619873,0.70098877,,
280.46,5/10/2019,5:42:26 PM,0.666503906,0.689697266,,
280.47,5/10/2019,5:42:26 PM,0.666809082,0.678710938,,
280.48,5/10/2019,5:42:26 PM,0.667419434,0.669555664,,
280.49,5/10/2019,5:42:26 PM,0.66986084,0.659790039,,
280.5,5/10/2019,5:42:26 PM,0.676269531,0.648498535,,
280.51,5/10/2019,5:42:26 PM,0.683898926,0.637207031,,
280.52,5/10/2019,5:42:26 PM,0.684204102,0.630187988,,
280.53,5/10/2019,5:42:26 PM,0.672912598,0.62713623,,
280.54,5/10/2019,5:42:26 PM,0.652770996,0.626831055,,
280.55,5/10/2019,5:42:26 PM,0.630493164,0.626525879,,
280.56,5/10/2019,5:42:26 PM,0.613708496,0.626220703,,
280.57,5/10/2019,5:42:26 PM,0.604858398,0.626220703,,
280.58,5/10/2019,5:42:26 PM,0.602111816,0.626220703,,
280.59,5/10/2019,5:42:26 PM,0.602111816,0.626220703,,
280.6,5/10/2019,5:42:26 PM,0.602722168,0.626525879,,
280.61,5/10/2019,5:42:26 PM,0.60333252,0.626525879,,
280.62,5/10/2019,5:42:26 PM,0.60333252,0.626525879,,
280.63,5/10/2019,5:42:26 PM,0.602722168,0.624694824,,
280.64,5/10/2019,5:42:26 PM,0.599975586,0.618591309,,
280.65,5/10/2019,5:42:26 PM,0.592956543,0.606994629,,
280.66,5/10/2019,5:42:26 PM,0.580749512,0.590820313,,
280.67,5/10/2019,5:42:26 PM,0.563964844,0.57220459,,
280.68,5/10/2019,5:42:26 PM,0.545043945,0.555114746,,
280.69,5/10/2019,5:42:26 PM,0.527954102,0.542907715,,
280.7,5/10/2019,5:42:26 PM,0.516662598,0.536193848,,
280.71,5/10/2019,5:42:26 PM,0.513916016,0.534362793,,
280.72,5/10/2019,5:42:26 PM,0.523071289,0.541381836,,
280.73,5/10/2019,5:42:26 PM,0.549316406,0.56854248,,
280.74,5/10/2019,5:42:26 PM,0.598144531,0.626525879,,
280.75,5/10/2019,5:42:26 PM,0.672607422,0.71685791,,
280.76,5/10/2019,5:42:26 PM,0.77331543,0.831604004,,
280.77,5/10/2019,5:42:26 PM,0.894470215,0.95489502,,
280.78,5/10/2019,5:42:26 PM,1.024780273,1.069641113,,
280.79,5/10/2019,5:42:26 PM,1.148071289,1.166992188,,
280.8,5/10/2019,5:42:26 PM,1.241149902,1.24420166,,
280.81,5/10/2019,5:42:26 PM,1.288757324,1.296386719,,
280.82,5/10/2019,5:42:26 PM,1.294555664,1.318664551,,
280.83,5/10/2019,5:42:26 PM,1.272888184,1.31072998,,
280.84,5/10/2019,5:42:26 PM,1.235046387,1.27746582,,
280.85,5/10/2019,5:42:26 PM,1.18927002,1.230163574,,
280.86,5/10/2019,5:42:26 PM,1.140441895,1.179504395,,
280.87,5/10/2019,5:42:26 PM,1.09588623,1.135864258,,
280.88,5/10/2019,5:42:26 PM,1.063537598,1.104736328,,
280.89,5/10/2019,5:42:26 PM,1.047363281,1.087036133,,
280.9,5/10/2019,5:42:26 PM,1.045837402,1.081237793,,
280.91,5/10/2019,5:42:26 PM,1.0546875,1.085205078,,
280.92,5/10/2019,5:42:26 PM,1.069030762,1.096801758,,
280.93,5/10/2019,5:42:26 PM,1.083068848,1.112670898,,
280.94,5/10/2019,5:42:26 PM,1.092834473,1.126708984,,
280.95,5/10/2019,5:42:26 PM,1.096496582,1.133728027,,
280.96,5/10/2019,5:42:26 PM,1.094360352,1.131896973,,
280.97,5/10/2019,5:42:26 PM,1.084594727,1.11907959,,
280.98,5/10/2019,5:42:26 PM,1.065368652,1.093444824,,
280.99,5/10/2019,5:42:26 PM,1.034851074,1.053771973,,
281,5/10/2019,5:42:27 PM,0.993347168,1.004638672,,
281.01,5/10/2019,5:42:27 PM,0.944519043,0.955505371,,
281.02,5/10/2019,5:42:27 PM,0.893554688,0.916137695,,
281.03,5/10/2019,5:42:27 PM,0.848388672,0.892028809,,
281.04,5/10/2019,5:42:27 PM,0.819702148,0.886535645,,
281.05,5/10/2019,5:42:27 PM,0.811767578,0.895080566,,
281.06,5/10/2019,5:42:27 PM,0.823974609,0.907287598,,
281.07,5/10/2019,5:42:27 PM,0.848388672,0.913391113,,
281.08,5/10/2019,5:42:27 PM,0.87097168,0.91003418,,
281.09,5/10/2019,5:42:27 PM,0.881958008,0.8984375,,
281.1,5/10/2019,5:42:27 PM,0.878601074,0.880432129,,
281.11,5/10/2019,5:42:27 PM,0.865783691,0.859985352,,
281.12,5/10/2019,5:42:27 PM,0.847473145,0.839538574,,
281.13,5/10/2019,5:42:27 PM,0.826721191,0.819091797,,
281.14,5/10/2019,5:42:27 PM,0.805664063,0.799865723,,
281.15,5/10/2019,5:42:27 PM,0.785217285,0.783996582,,
281.16,5/10/2019,5:42:27 PM,0.764160156,0.773925781,,
281.17,5/10/2019,5:42:27 PM,0.74432373,0.768127441,,
281.18,5/10/2019,5:42:27 PM,0.726318359,0.759887695,,
281.19,5/10/2019,5:42:27 PM,0.712280273,0.745849609,,
281.2,5/10/2019,5:42:27 PM,0.703125,0.727844238,,
281.21,5/10/2019,5:42:27 PM,0.698852539,0.71105957,,
281.22,5/10/2019,5:42:27 PM,0.697631836,0.699157715,,
281.23,5/10/2019,5:42:27 PM,0.698242188,0.692749023,,
281.24,5/10/2019,5:42:27 PM,0.699157715,0.69152832,,
281.25,5/10/2019,5:42:27 PM,0.699462891,0.691833496,,
281.26,5/10/2019,5:42:27 PM,0.698852539,0.692138672,,
281.27,5/10/2019,5:42:27 PM,0.698242188,0.69152832,,
281.28,5/10/2019,5:42:27 PM,0.697631836,0.69152832,,
281.29,5/10/2019,5:42:27 PM,0.696105957,0.69152832,,
281.3,5/10/2019,5:42:27 PM,0.690307617,0.691223145,,
281.31,5/10/2019,5:42:27 PM,0.680236816,0.690612793,,
281.32,5/10/2019,5:42:27 PM,0.66619873,0.686340332,,
281.33,5/10/2019,5:42:27 PM,0.652160645,0.676879883,,
281.34,5/10/2019,5:42:27 PM,0.641174316,0.664367676,,
281.35,5/10/2019,5:42:27 PM,0.635986328,0.653381348,,
281.36,5/10/2019,5:42:27 PM,0.634460449,0.646057129,,
281.37,5/10/2019,5:42:27 PM,0.634765625,0.643005371,,
281.38,5/10/2019,5:42:27 PM,0.634765625,0.642700195,,
281.39,5/10/2019,5:42:27 PM,0.634765625,0.643005371,,
281.4,5/10/2019,5:42:27 PM,0.634765625,0.64239502,,
281.41,5/10/2019,5:42:27 PM,0.634765625,0.637817383,,
281.42,5/10/2019,5:42:27 PM,0.635070801,0.62713623,,
281.43,5/10/2019,5:42:27 PM,0.635681152,0.613708496,,
281.44,5/10/2019,5:42:27 PM,0.636901855,0.604553223,,
281.45,5/10/2019,5:42:27 PM,0.635986328,0.603942871,,
281.46,5/10/2019,5:42:27 PM,0.628356934,0.609130859,,
281.47,5/10/2019,5:42:27 PM,0.614929199,0.612792969,,
281.48,5/10/2019,5:42:27 PM,0.600280762,0.610046387,,
281.49,5/10/2019,5:42:27 PM,0.590515137,0.600891113,,
281.5,5/10/2019,5:42:27 PM,0.586547852,0.589904785,,
281.51,5/10/2019,5:42:27 PM,0.584411621,0.582275391,,
281.52,5/10/2019,5:42:27 PM,0.579223633,0.578308105,,
281.53,5/10/2019,5:42:27 PM,0.568237305,0.574645996,,
281.54,5/10/2019,5:42:27 PM,0.552368164,0.567321777,,
281.55,5/10/2019,5:42:27 PM,0.534973145,0.556640625,,
281.56,5/10/2019,5:42:27 PM,0.52154541,0.545959473,,
281.57,5/10/2019,5:42:27 PM,0.515136719,0.539550781,,
281.58,5/10/2019,5:42:27 PM,0.518493652,0.542602539,,
281.59,5/10/2019,5:42:27 PM,0.535888672,0.559997559,,
281.6,5/10/2019,5:42:27 PM,0.571899414,0.600280762,,
281.61,5/10/2019,5:42:27 PM,0.632019043,0.671081543,,
281.62,5/10/2019,5:42:27 PM,0.717163086,0.770874023,,
281.63,5/10/2019,5:42:27 PM,0.824584961,0.890808105,,
281.64,5/10/2019,5:42:27 PM,0.946655273,1.016235352,,
281.65,5/10/2019,5:42:27 PM,1.067504883,1.131591797,,
281.66,5/10/2019,5:42:27 PM,1.170654297,1.224365234,,
281.67,5/10/2019,5:42:27 PM,1.24420166,1.288452148,,
281.68,5/10/2019,5:42:27 PM,1.280822754,1.320800781,,
281.69,5/10/2019,5:42:27 PM,1.282043457,1.322631836,,
281.7,5/10/2019,5:42:27 PM,1.254272461,1.297607422,,
281.71,5/10/2019,5:42:27 PM,1.204223633,1.253967285,,
281.72,5/10/2019,5:42:27 PM,1.143188477,1.202392578,,
281.73,5/10/2019,5:42:27 PM,1.082763672,1.152648926,,
281.74,5/10/2019,5:42:27 PM,1.034545898,1.11328125,,
281.75,5/10/2019,5:42:27 PM,1.007995605,1.089172363,,
281.76,5/10/2019,5:42:27 PM,1.00402832,1.081237793,,
281.77,5/10/2019,5:42:27 PM,1.018981934,1.086120605,,
281.78,5/10/2019,5:42:27 PM,1.044616699,1.100463867,,
281.79,5/10/2019,5:42:27 PM,1.068725586,1.119384766,,
281.8,5/10/2019,5:42:27 PM,1.08215332,1.139221191,,
281.81,5/10/2019,5:42:27 PM,1.080627441,1.152954102,,
281.82,5/10/2019,5:42:27 PM,1.067810059,1.156311035,,
281.83,5/10/2019,5:42:27 PM,1.049194336,1.147460938,,
281.84,5/10/2019,5:42:27 PM,1.029052734,1.129760742,,
281.85,5/10/2019,5:42:27 PM,1.008605957,1.105041504,,
281.86,5/10/2019,5:42:27 PM,0.986938477,1.07421875,,
281.87,5/10/2019,5:42:27 PM,0.961303711,1.037597656,,
281.88,5/10/2019,5:42:27 PM,0.931091309,0.997314453,,
281.89,5/10/2019,5:42:27 PM,0.896606445,0.957336426,,
281.9,5/10/2019,5:42:27 PM,0.862731934,0.92010498,,
281.91,5/10/2019,5:42:27 PM,0.838317871,0.892028809,,
281.92,5/10/2019,5:42:27 PM,0.828857422,0.875549316,,
281.93,5/10/2019,5:42:27 PM,0.833129883,0.868835449,,
281.94,5/10/2019,5:42:27 PM,0.84564209,0.86730957,,
281.95,5/10/2019,5:42:27 PM,0.859985352,0.867919922,,
281.96,5/10/2019,5:42:27 PM,0.870056152,0.868225098,,
281.97,5/10/2019,5:42:27 PM,0.870666504,0.866699219,,
281.98,5/10/2019,5:42:27 PM,0.859680176,0.862121582,,
281.99,5/10/2019,5:42:27 PM,0.836486816,0.853271484,,
282,5/10/2019,5:42:28 PM,0.805664063,0.839233398,,
282.01,5/10/2019,5:42:28 PM,0.774841309,0.821228027,,
282.02,5/10/2019,5:42:28 PM,0.749206543,0.80078125,,
282.03,5/10/2019,5:42:28 PM,0.731506348,0.780029297,,
282.04,5/10/2019,5:42:28 PM,0.722961426,0.75958252,,
282.05,5/10/2019,5:42:28 PM,0.723571777,0.739135742,,
282.06,5/10/2019,5:42:28 PM,0.729980469,0.719604492,,
282.07,5/10/2019,5:42:28 PM,0.73425293,0.703735352,,
282.08,5/10/2019,5:42:28 PM,0.729064941,0.694274902,,
282.09,5/10/2019,5:42:28 PM,0.714111328,0.691223145,,
282.1,5/10/2019,5:42:28 PM,0.696716309,0.690917969,,
282.11,5/10/2019,5:42:28 PM,0.682373047,0.690917969,,
282.12,5/10/2019,5:42:28 PM,0.675964355,0.689697266,,
282.13,5/10/2019,5:42:28 PM,0.680236816,0.686035156,,
282.14,5/10/2019,5:42:28 PM,0.693359375,0.679016113,,
282.15,5/10/2019,5:42:28 PM,0.711364746,0.671081543,,
282.16,5/10/2019,5:42:28 PM,0.727233887,0.664367676,,
282.17,5/10/2019,5:42:28 PM,0.733032227,0.660400391,,
282.18,5/10/2019,5:42:28 PM,0.723266602,0.658569336,,
282.19,5/10/2019,5:42:28 PM,0.699768066,0.65826416,,
282.2,5/10/2019,5:42:28 PM,0.66986084,0.658874512,,
282.21,5/10/2019,5:42:28 PM,0.64453125,0.659484863,,
282.22,5/10/2019,5:42:28 PM,0.633544922,0.659790039,,
282.23,5/10/2019,5:42:28 PM,0.636901855,0.659484863,,
282.24,5/10/2019,5:42:28 PM,0.644836426,0.659179688,,
282.25,5/10/2019,5:42:28 PM,0.649414063,0.658569336,,
282.26,5/10/2019,5:42:28 PM,0.645141602,0.655822754,,
282.27,5/10/2019,5:42:28 PM,0.633544922,0.648498535,,
282.28,5/10/2019,5:42:28 PM,0.61920166,0.637817383,,
282.29,5/10/2019,5:42:28 PM,0.608215332,0.626220703,,
282.3,5/10/2019,5:42:28 PM,0.603942871,0.616760254,,
282.31,5/10/2019,5:42:28 PM,0.602722168,0.611877441,,
282.32,5/10/2019,5:42:28 PM,0.602111816,0.609741211,,
282.33,5/10/2019,5:42:28 PM,0.597839355,0.605163574,,
282.34,5/10/2019,5:42:28 PM,0.586547852,0.595092773,,
282.35,5/10/2019,5:42:28 PM,0.571899414,0.581054688,,
282.36,5/10/2019,5:42:28 PM,0.56060791,0.569763184,,
282.37,5/10/2019,5:42:28 PM,0.55480957,0.564575195,,
282.38,5/10/2019,5:42:28 PM,0.553894043,0.563354492,,
282.39,5/10/2019,5:42:28 PM,0.55480957,0.563659668,,
282.4,5/10/2019,5:42:28 PM,0.555419922,0.563049316,,
282.41,5/10/2019,5:42:28 PM,0.555419922,0.559997559,,
282.42,5/10/2019,5:42:28 PM,0.553894043,0.552978516,,
282.43,5/10/2019,5:42:28 PM,0.549316406,0.540161133,,
282.44,5/10/2019,5:42:28 PM,0.539550781,0.523071289,,
282.45,5/10/2019,5:42:28 PM,0.526733398,0.5078125,,
282.46,5/10/2019,5:42:28 PM,0.514526367,0.500488281,,
282.47,5/10/2019,5:42:28 PM,0.511169434,0.50994873,,
282.48,5/10/2019,5:42:28 PM,0.528869629,0.542602539,,
282.49,5/10/2019,5:42:28 PM,0.574035645,0.601501465,,
282.5,5/10/2019,5:42:28 PM,0.650024414,0.686340332,,
282.51,5/10/2019,5:42:28 PM,0.754394531,0.794677734,,
282.52,5/10/2019,5:42:28 PM,0.878295898,0.919799805,,
282.53,5/10/2019,5:42:28 PM,1.007995605,1.050720215,,
282.54,5/10/2019,5:42:28 PM,1.126403809,1.172180176,,
282.55,5/10/2019,5:42:28 PM,1.215209961,1.26953125,,
282.56,5/10/2019,5:42:28 PM,1.266174316,1.332702637,,
282.57,5/10/2019,5:42:28 PM,1.280822754,1.354370117,,
282.58,5/10/2019,5:42:28 PM,1.264648438,1.332702637,,
282.59,5/10/2019,5:42:28 PM,1.226501465,1.278991699,,
282.6,5/10/2019,5:42:28 PM,1.174621582,1.209411621,,
282.61,5/10/2019,5:42:28 PM,1.118469238,1.141967773,,
282.62,5/10/2019,5:42:28 PM,1.06628418,1.091003418,,
282.63,5/10/2019,5:42:28 PM,1.024780273,1.063232422,,
282.64,5/10/2019,5:42:28 PM,1.000366211,1.055603027,,
282.65,5/10/2019,5:42:28 PM,0.993347168,1.064453125,,
282.66,5/10/2019,5:42:28 PM,1.001281738,1.079711914,,
282.67,5/10/2019,5:42:28 PM,1.017456055,1.09375,,
282.68,5/10/2019,5:42:28 PM,1.035461426,1.103210449,,
282.69,5/10/2019,5:42:28 PM,1.050415039,1.111755371,,
282.7,5/10/2019,5:42:28 PM,1.058044434,1.119689941,,
282.71,5/10/2019,5:42:28 PM,1.055603027,1.123352051,,
282.72,5/10/2019,5:42:28 PM,1.044006348,1.116027832,,
282.73,5/10/2019,5:42:28 PM,1.02355957,1.094665527,,
282.74,5/10/2019,5:42:28 PM,0.997009277,1.059875488,,
282.75,5/10/2019,5:42:28 PM,0.965576172,1.014709473,,
282.76,5/10/2019,5:42:28 PM,0.933532715,0.964050293,,
282.77,5/10/2019,5:42:28 PM,0.903930664,0.914001465,,
282.78,5/10/2019,5:42:28 PM,0.879821777,0.874328613,,
282.79,5/10/2019,5:42:28 PM,0.86151123,0.853881836,,
282.8,5/10/2019,5:42:28 PM,0.849609375,0.851745605,,
282.81,5/10/2019,5:42:28 PM,0.844116211,0.860290527,,
282.82,5/10/2019,5:42:28 PM,0.844421387,0.870666504,,
282.83,5/10/2019,5:42:28 PM,0.850524902,0.874328613,,
282.84,5/10/2019,5:42:28 PM,0.859069824,0.868225098,,
282.85,5/10/2019,5:42:28 PM,0.864562988,0.854492188,,
282.86,5/10/2019,5:42:28 PM,0.861206055,0.836181641,,
282.87,5/10/2019,5:42:28 PM,0.847167969,0.815429688,,
282.88,5/10/2019,5:42:28 PM,0.823669434,0.794372559,,
282.89,5/10/2019,5:42:28 PM,0.793762207,0.773620605,,
282.9,5/10/2019,5:42:28 PM,0.762023926,0.753479004,,
282.91,5/10/2019,5:42:28 PM,0.733947754,0.734863281,,
282.92,5/10/2019,5:42:28 PM,0.716247559,0.719604492,,
282.93,5/10/2019,5:42:28 PM,0.711975098,0.710449219,,
282.94,5/10/2019,5:42:28 PM,0.716247559,0.707092285,,
282.95,5/10/2019,5:42:28 PM,0.718078613,0.706787109,,
282.96,5/10/2019,5:42:28 PM,0.711975098,0.707092285,,
282.97,5/10/2019,5:42:28 PM,0.698852539,0.707092285,,
282.98,5/10/2019,5:42:28 PM,0.684814453,0.706787109,,
282.99,5/10/2019,5:42:28 PM,0.673522949,0.704650879,,
283,5/10/2019,5:42:29 PM,0.667724609,0.697937012,,
283.01,5/10/2019,5:42:29 PM,0.665893555,0.686950684,,
283.02,5/10/2019,5:42:29 PM,0.665893555,0.672607422,,
283.03,5/10/2019,5:42:29 PM,0.66619873,0.658874512,,
283.04,5/10/2019,5:42:29 PM,0.666809082,0.648803711,,
283.05,5/10/2019,5:42:29 PM,0.666809082,0.644226074,,
283.06,5/10/2019,5:42:29 PM,0.667114258,0.643310547,,
283.07,5/10/2019,5:42:29 PM,0.666809082,0.643310547,,
283.08,5/10/2019,5:42:29 PM,0.66619873,0.643310547,,
283.09,5/10/2019,5:42:29 PM,0.664367676,0.643615723,,
283.1,5/10/2019,5:42:29 PM,0.658874512,0.643615723,,
283.11,5/10/2019,5:42:29 PM,0.648803711,0.643615723,,
283.12,5/10/2019,5:42:29 PM,0.634460449,0.643615723,,
283.13,5/10/2019,5:42:29 PM,0.619812012,0.643005371,,
283.14,5/10/2019,5:42:29 PM,0.611877441,0.643005371,,
283.15,5/10/2019,5:42:29 PM,0.614013672,0.641174316,,
283.16,5/10/2019,5:42:29 PM,0.623474121,0.633850098,,
283.17,5/10/2019,5:42:29 PM,0.634460449,0.620117188,,
283.18,5/10/2019,5:42:29 PM,0.639343262,0.603942871,,
283.19,5/10/2019,5:42:29 PM,0.63293457,0.590515137,,
283.2,5/10/2019,5:42:29 PM,0.616455078,0.582885742,,
283.21,5/10/2019,5:42:29 PM,0.595703125,0.579223633,,
283.22,5/10/2019,5:42:29 PM,0.576782227,0.578308105,,
283.23,5/10/2019,5:42:29 PM,0.563354492,0.578613281,,
283.24,5/10/2019,5:42:29 PM,0.556640625,0.578918457,,
283.25,5/10/2019,5:42:29 PM,0.554504395,0.578613281,,
283.26,5/10/2019,5:42:29 PM,0.554504395,0.574645996,,
283.27,5/10/2019,5:42:29 PM,0.55480957,0.567016602,,
283.28,5/10/2019,5:42:29 PM,0.55480957,0.553588867,,
283.29,5/10/2019,5:42:29 PM,0.55480957,0.536499023,,
283.3,5/10/2019,5:42:29 PM,0.553588867,0.520019531,,
283.31,5/10/2019,5:42:29 PM,0.54901123,0.508117676,,
283.32,5/10/2019,5:42:29 PM,0.539245605,0.50201416,,
283.33,5/10/2019,5:42:29 PM,0.524597168,0.500183105,,
283.34,5/10/2019,5:42:29 PM,0.508728027,0.505371094,,
283.35,5/10/2019,5:42:29 PM,0.498962402,0.521240234,,
283.36,5/10/2019,5:42:29 PM,0.504150391,0.555725098,,
283.37,5/10/2019,5:42:29 PM,0.537719727,0.616149902,,
283.38,5/10/2019,5:42:29 PM,0.608520508,0.70526123,,
283.39,5/10/2019,5:42:29 PM,0.714111328,0.816345215,,
283.4,5/10/2019,5:42:29 PM,0.845031738,0.936889648,,
283.41,5/10/2019,5:42:29 PM,0.985412598,1.05255127,,
283.42,5/10/2019,5:42:29 PM,1.112976074,1.150817871,,
283.43,5/10/2019,5:42:29 PM,1.2109375,1.22467041,,
283.44,5/10/2019,5:42:29 PM,1.26953125,1.27166748,,
283.45,5/10/2019,5:42:29 PM,1.288452148,1.292724609,,
283.46,5/10/2019,5:42:29 PM,1.274108887,1.287841797,,
283.47,5/10/2019,5:42:29 PM,1.235351563,1.258239746,,
283.48,5/10/2019,5:42:29 PM,1.181640625,1.208190918,,
283.49,5/10/2019,5:42:29 PM,1.123046875,1.146850586,,
283.5,5/10/2019,5:42:29 PM,1.068115234,1.086730957,,
283.51,5/10/2019,5:42:29 PM,1.025390625,1.040039063,,
283.52,5/10/2019,5:42:29 PM,1.000671387,1.015014648,,
283.53,5/10/2019,5:42:29 PM,0.993041992,1.011047363,,
283.54,5/10/2019,5:42:29 PM,0.999450684,1.02142334,,
283.55,5/10/2019,5:42:29 PM,1.013183594,1.039123535,,
283.56,5/10/2019,5:42:29 PM,1.025695801,1.057434082,,
283.57,5/10/2019,5:42:29 PM,1.032714844,1.072692871,,
283.58,5/10/2019,5:42:29 PM,1.034545898,1.08215332,,
283.59,5/10/2019,5:42:29 PM,1.033935547,1.083679199,,
283.6,5/10/2019,5:42:29 PM,1.02935791,1.075134277,,
283.61,5/10/2019,5:42:29 PM,1.015014648,1.0546875,,
283.62,5/10/2019,5:42:29 PM,0.988464355,1.020812988,,
283.63,5/10/2019,5:42:29 PM,0.953979492,0.974731445,,
283.64,5/10/2019,5:42:29 PM,0.915527344,0.921325684,,
283.65,5/10/2019,5:42:29 PM,0.878601074,0.869445801,,
283.66,5/10/2019,5:42:29 PM,0.848083496,0.828857422,,
283.67,5/10/2019,5:42:29 PM,0.829162598,0.80657959,,
283.68,5/10/2019,5:42:29 PM,0.825500488,0.802612305,,
283.69,5/10/2019,5:42:29 PM,0.836181641,0.813598633,,
283.7,5/10/2019,5:42:29 PM,0.853881836,0.831298828,,
283.71,5/10/2019,5:42:29 PM,0.870056152,0.84777832,,
283.72,5/10/2019,5:42:29 PM,0.877990723,0.859069824,,
283.73,5/10/2019,5:42:29 PM,0.873718262,0.862121582,,
283.74,5/10/2019,5:42:29 PM,0.859069824,0.857543945,,
283.75,5/10/2019,5:42:29 PM,0.838928223,0.84564209,,
283.76,5/10/2019,5:42:29 PM,0.817871094,0.82824707,,
283.77,5/10/2019,5:42:29 PM,0.796813965,0.806884766,,
283.78,5/10/2019,5:42:29 PM,0.776977539,0.782470703,,
283.79,5/10/2019,5:42:29 PM,0.757751465,0.75592041,,
283.8,5/10/2019,5:42:29 PM,0.74005127,0.73059082,,
283.81,5/10/2019,5:42:29 PM,0.726318359,0.709533691,,
283.82,5/10/2019,5:42:29 PM,0.717468262,0.696411133,,
283.83,5/10/2019,5:42:29 PM,0.714111328,0.690307617,,
283.84,5/10/2019,5:42:29 PM,0.712890625,0.684509277,,
283.85,5/10/2019,5:42:29 PM,0.709838867,0.673522949,,
283.86,5/10/2019,5:42:29 PM,0.702514648,0.659484863,,
283.87,5/10/2019,5:42:29 PM,0.69152832,0.648803711,,
283.88,5/10/2019,5:42:29 PM,0.680236816,0.643920898,,
283.89,5/10/2019,5:42:29 PM,0.671081543,0.643310547,,
283.9,5/10/2019,5:42:29 PM,0.667114258,0.643920898,,
283.91,5/10/2019,5:42:29 PM,0.666503906,0.643920898,,
283.92,5/10/2019,5:42:29 PM,0.666809082,0.643615723,,
283.93,5/10/2019,5:42:29 PM,0.666809082,0.642700195,,
283.94,5/10/2019,5:42:29 PM,0.666809082,0.640563965,,
283.95,5/10/2019,5:42:29 PM,0.667114258,0.635375977,,
283.96,5/10/2019,5:42:29 PM,0.667724609,0.627746582,,
283.97,5/10/2019,5:42:29 PM,0.667114258,0.619812012,,
283.98,5/10/2019,5:42:29 PM,0.664672852,0.614013672,,
283.99,5/10/2019,5:42:29 PM,0.657653809,0.610961914,,
284,5/10/2019,5:42:30 PM,0.646057129,0.610351563,,
284.01,5/10/2019,5:42:30 PM,0.632019043,0.610656738,,
284.02,5/10/2019,5:42:30 PM,0.618591309,0.610351563,,
284.03,5/10/2019,5:42:30 PM,0.609130859,0.60760498,,
284.04,5/10/2019,5:42:30 PM,0.604248047,0.59967041,,
284.05,5/10/2019,5:42:30 PM,0.602722168,0.586242676,,
284.06,5/10/2019,5:42:30 PM,0.602722168,0.568847656,,
284.07,5/10/2019,5:42:30 PM,0.602722168,0.551147461,,
284.08,5/10/2019,5:42:30 PM,0.600891113,0.538330078,,
284.09,5/10/2019,5:42:30 PM,0.596618652,0.532226563,,
284.1,5/10/2019,5:42:30 PM,0.589294434,0.530090332,,
284.11,5/10/2019,5:42:30 PM,0.580444336,0.530090332,,
284.12,5/10/2019,5:42:30 PM,0.571594238,0.530700684,,
284.13,5/10/2019,5:42:30 PM,0.562438965,0.531616211,,
284.14,5/10/2019,5:42:30 PM,0.552368164,0.531921387,,
284.15,5/10/2019,5:42:30 PM,0.54473877,0.531616211,,
284.16,5/10/2019,5:42:30 PM,0.540771484,0.531616211,,
284.17,5/10/2019,5:42:30 PM,0.539550781,0.531616211,,
284.18,5/10/2019,5:42:30 PM,0.539245605,0.531616211,,
284.19,5/10/2019,5:42:30 PM,0.537719727,0.530090332,,
284.2,5/10/2019,5:42:30 PM,0.532531738,0.524902344,,
284.21,5/10/2019,5:42:30 PM,0.521850586,0.513916016,,
284.22,5/10/2019,5:42:30 PM,0.506286621,0.499572754,,
284.23,5/10/2019,5:42:30 PM,0.489501953,0.487060547,,
284.24,5/10/2019,5:42:30 PM,0.479431152,0.484008789,,
284.25,5/10/2019,5:42:30 PM,0.487670898,0.500793457,,
284.26,5/10/2019,5:42:30 PM,0.522460938,0.544433594,,
284.27,5/10/2019,5:42:30 PM,0.58807373,0.619506836,,
284.28,5/10/2019,5:42:30 PM,0.684509277,0.726013184,,
284.29,5/10/2019,5:42:30 PM,0.805664063,0.857849121,,
284.3,5/10/2019,5:42:30 PM,0.942993164,1.000671387,,
284.31,5/10/2019,5:42:30 PM,1.080932617,1.134338379,,
284.32,5/10/2019,5:42:30 PM,1.198425293,1.23840332,,
284.33,5/10/2019,5:42:30 PM,1.279296875,1.306152344,,
284.34,5/10/2019,5:42:30 PM,1.314086914,1.33605957,,
284.35,5/10/2019,5:42:30 PM,1.301879883,1.332397461,,
284.36,5/10/2019,5:42:30 PM,1.255493164,1.300048828,,
284.37,5/10/2019,5:42:30 PM,1.191101074,1.246032715,,
284.38,5/10/2019,5:42:30 PM,1.126098633,1.181945801,,
284.39,5/10/2019,5:42:30 PM,1.074523926,1.122741699,,
284.4,5/10/2019,5:42:30 PM,1.040344238,1.079711914,,
284.41,5/10/2019,5:42:30 PM,1.020507813,1.057434082,,
284.42,5/10/2019,5:42:30 PM,1.011047363,1.056518555,,
284.43,5/10/2019,5:42:30 PM,1.011657715,1.069641113,,
284.44,5/10/2019,5:42:30 PM,1.021118164,1.088562012,,
284.45,5/10/2019,5:42:30 PM,1.036071777,1.107177734,,
284.46,5/10/2019,5:42:30 PM,1.050415039,1.122131348,,
284.47,5/10/2019,5:42:30 PM,1.060180664,1.131896973,,
284.48,5/10/2019,5:42:30 PM,1.062927246,1.134643555,,
284.49,5/10/2019,5:42:30 PM,1.059570313,1.13067627,,
284.5,5/10/2019,5:42:30 PM,1.049194336,1.118164063,,
284.51,5/10/2019,5:42:30 PM,1.03302002,1.095275879,,
284.52,5/10/2019,5:42:30 PM,1.009521484,1.06048584,,
284.53,5/10/2019,5:42:30 PM,0.976257324,1.01348877,,
284.54,5/10/2019,5:42:30 PM,0.93170166,0.956726074,,
284.55,5/10/2019,5:42:30 PM,0.881347656,0.903320313,,
284.56,5/10/2019,5:42:30 PM,0.835571289,0.869445801,,
284.57,5/10/2019,5:42:30 PM,0.804748535,0.858764648,,
284.58,5/10/2019,5:42:30 PM,0.796508789,0.863037109,,
284.59,5/10/2019,5:42:30 PM,0.809020996,0.871887207,,
284.6,5/10/2019,5:42:30 PM,0.833740234,0.87677002,,
284.61,5/10/2019,5:42:30 PM,0.858459473,0.874328613,,
284.62,5/10/2019,5:42:30 PM,0.87310791,0.864562988,,
284.63,5/10/2019,5:42:30 PM,0.870361328,0.848999023,,
284.64,5/10/2019,5:42:30 PM,0.852355957,0.830078125,,
284.65,5/10/2019,5:42:30 PM,0.825805664,0.809936523,,
284.66,5/10/2019,5:42:30 PM,0.79864502,0.788879395,,
284.67,5/10/2019,5:42:30 PM,0.774536133,0.768127441,,
284.68,5/10/2019,5:42:30 PM,0.753479004,0.748291016,,
284.69,5/10/2019,5:42:30 PM,0.735168457,0.731201172,,
284.7,5/10/2019,5:42:30 PM,0.720214844,0.718688965,,
284.71,5/10/2019,5:42:30 PM,0.711669922,0.71105957,,
284.72,5/10/2019,5:42:30 PM,0.711975098,0.707702637,,
284.73,5/10/2019,5:42:30 PM,0.71685791,0.70526123,,
284.74,5/10/2019,5:42:30 PM,0.717163086,0.700073242,,
284.75,5/10/2019,5:42:30 PM,0.707092285,0.690917969,,
284.76,5/10/2019,5:42:30 PM,0.690612793,0.681762695,,
284.77,5/10/2019,5:42:30 PM,0.673217773,0.67565918,,
284.78,5/10/2019,5:42:30 PM,0.660095215,0.670776367,,
284.79,5/10/2019,5:42:30 PM,0.653076172,0.66192627,,
284.8,5/10/2019,5:42:30 PM,0.65032959,0.648193359,,
284.81,5/10/2019,5:42:30 PM,0.648193359,0.635375977,,
284.82,5/10/2019,5:42:30 PM,0.644226074,0.628051758,,
284.83,5/10/2019,5:42:30 PM,0.635070801,0.625915527,,
284.84,5/10/2019,5:42:30 PM,0.620422363,0.626220703,,
284.85,5/10/2019,5:42:30 PM,0.604858398,0.62713623,,
284.86,5/10/2019,5:42:30 PM,0.592956543,0.627441406,,
284.87,5/10/2019,5:42:30 PM,0.587463379,0.627441406,,
284.88,5/10/2019,5:42:30 PM,0.586242676,0.62713623,,
284.89,5/10/2019,5:42:30 PM,0.586242676,0.626831055,,
284.9,5/10/2019,5:42:30 PM,0.586547852,0.625915527,,
284.91,5/10/2019,5:42:30 PM,0.586853027,0.62286377,,
284.92,5/10/2019,5:42:30 PM,0.586853027,0.615539551,,
284.93,5/10/2019,5:42:30 PM,0.586853027,0.603027344,,
284.94,5/10/2019,5:42:30 PM,0.586242676,0.586547852,,
284.95,5/10/2019,5:42:30 PM,0.585021973,0.570373535,,
284.96,5/10/2019,5:42:30 PM,0.581665039,0.558166504,,
284.97,5/10/2019,5:42:30 PM,0.575561523,0.551757813,,
284.98,5/10/2019,5:42:30 PM,0.567626953,0.549316406,,
284.99,5/10/2019,5:42:30 PM,0.56060791,0.548706055,,
285,5/10/2019,5:42:31 PM,0.55480957,0.548706055,,
285.01,5/10/2019,5:42:31 PM,0.549316406,0.548400879,,
285.02,5/10/2019,5:42:31 PM,0.542602539,0.547790527,,
285.03,5/10/2019,5:42:31 PM,0.53527832,0.547485352,,
285.04,5/10/2019,5:42:31 PM,0.528869629,0.547180176,,
285.05,5/10/2019,5:42:31 PM,0.524291992,0.547485352,,
285.06,5/10/2019,5:42:31 PM,0.523071289,0.547790527,,
285.07,5/10/2019,5:42:31 PM,0.523376465,0.548400879,,
285.08,5/10/2019,5:42:31 PM,0.523376465,0.548400879,,
285.09,5/10/2019,5:42:31 PM,0.522155762,0.545654297,,
285.1,5/10/2019,5:42:31 PM,0.518798828,0.538330078,,
285.11,5/10/2019,5:42:31 PM,0.510559082,0.52520752,,
285.12,5/10/2019,5:42:31 PM,0.497131348,0.508117676,,
285.13,5/10/2019,5:42:31 PM,0.480041504,0.49041748,,
285.14,5/10/2019,5:42:31 PM,0.464477539,0.478210449,,
285.15,5/10/2019,5:42:31 PM,0.456237793,0.479125977,,
285.16,5/10/2019,5:42:31 PM,0.462036133,0.503845215,,
285.17,5/10/2019,5:42:31 PM,0.492248535,0.562133789,,
285.18,5/10/2019,5:42:31 PM,0.556030273,0.654907227,,
285.19,5/10/2019,5:42:31 PM,0.65826416,0.773010254,,
285.2,5/10/2019,5:42:31 PM,0.79498291,0.904846191,,
285.21,5/10/2019,5:42:31 PM,0.944824219,1.03515625,,
285.22,5/10/2019,5:42:31 PM,1.082458496,1.149902344,,
285.23,5/10/2019,5:42:31 PM,1.187133789,1.237487793,,
285.24,5/10/2019,5:42:31 PM,1.246948242,1.288452148,,
285.25,5/10/2019,5:42:31 PM,1.263427734,1.30279541,,
285.26,5/10/2019,5:42:31 PM,1.245727539,1.283874512,,
285.27,5/10/2019,5:42:31 PM,1.204528809,1.239318848,,
285.28,5/10/2019,5:42:31 PM,1.15020752,1.179199219,,
285.29,5/10/2019,5:42:31 PM,1.091918945,1.117248535,,
285.3,5/10/2019,5:42:31 PM,1.037902832,1.064758301,,
285.31,5/10/2019,5:42:31 PM,0.997009277,1.031188965,,
285.32,5/10/2019,5:42:31 PM,0.973815918,1.018066406,,
285.33,5/10/2019,5:42:31 PM,0.969238281,1.020812988,,
285.34,5/10/2019,5:42:31 PM,0.97869873,1.034851074,,
285.35,5/10/2019,5:42:31 PM,0.993652344,1.054077148,,
285.36,5/10/2019,5:42:31 PM,1.006774902,1.073913574,,
285.37,5/10/2019,5:42:31 PM,1.015625,1.090698242,,
285.38,5/10/2019,5:42:31 PM,1.021118164,1.10168457,,
285.39,5/10/2019,5:42:31 PM,1.024475098,1.103820801,,
285.4,5/10/2019,5:42:31 PM,1.022949219,1.097106934,,
285.41,5/10/2019,5:42:31 PM,1.011962891,1.080627441,,
285.42,5/10/2019,5:42:31 PM,0.989379883,1.052246094,,
285.43,5/10/2019,5:42:31 PM,0.957336426,1.011047363,,
285.44,5/10/2019,5:42:31 PM,0.918273926,0.961914063,,
285.45,5/10/2019,5:42:31 PM,0.876464844,0.914916992,,
285.46,5/10/2019,5:42:31 PM,0.837402344,0.875854492,,
285.47,5/10/2019,5:42:31 PM,0.80871582,0.849304199,,
285.48,5/10/2019,5:42:31 PM,0.795898438,0.836791992,,
285.49,5/10/2019,5:42:31 PM,0.80078125,0.833435059,,
285.5,5/10/2019,5:42:31 PM,0.820007324,0.833740234,,
285.51,5/10/2019,5:42:31 PM,0.844421387,0.834655762,,
285.52,5/10/2019,5:42:31 PM,0.861206055,0.835571289,,
285.53,5/10/2019,5:42:31 PM,0.863952637,0.835571289,,
285.54,5/10/2019,5:42:31 PM,0.854797363,0.832214355,,
285.55,5/10/2019,5:42:31 PM,0.83770752,0.824279785,,
285.56,5/10/2019,5:42:31 PM,0.814208984,0.809936523,,
285.57,5/10/2019,5:42:31 PM,0.786437988,0.791931152,,
285.58,5/10/2019,5:42:31 PM,0.757446289,0.771789551,,
285.59,5/10/2019,5:42:31 PM,0.732421875,0.751953125,,
285.6,5/10/2019,5:42:31 PM,0.715026855,0.731811523,,
285.61,5/10/2019,5:42:31 PM,0.704650879,0.712585449,,
285.62,5/10/2019,5:42:31 PM,0.699768066,0.696105957,,
285.63,5/10/2019,5:42:31 PM,0.698242188,0.684204102,,
285.64,5/10/2019,5:42:31 PM,0.698242188,0.677490234,,
285.65,5/10/2019,5:42:31 PM,0.698242188,0.675354004,,
285.66,5/10/2019,5:42:31 PM,0.696411133,0.675354004,,
285.67,5/10/2019,5:42:31 PM,0.691223145,0.675354004,,
285.68,5/10/2019,5:42:31 PM,0.681152344,0.67565918,,
285.69,5/10/2019,5:42:31 PM,0.665588379,0.67565918,,
285.7,5/10/2019,5:42:31 PM,0.647888184,0.675964355,,
285.71,5/10/2019,5:42:31 PM,0.633239746,0.67565918,,
285.72,5/10/2019,5:42:31 PM,0.624389648,0.675048828,,
285.73,5/10/2019,5:42:31 PM,0.620117188,0.671081543,,
285.74,5/10/2019,5:42:31 PM,0.618286133,0.662231445,,
285.75,5/10/2019,5:42:31 PM,0.618286133,0.648803711,,
285.76,5/10/2019,5:42:31 PM,0.618286133,0.634460449,,
285.77,5/10/2019,5:42:31 PM,0.61920166,0.621948242,,
285.78,5/10/2019,5:42:31 PM,0.619506836,0.614318848,,
285.79,5/10/2019,5:42:31 PM,0.617980957,0.610961914,,
285.8,5/10/2019,5:42:31 PM,0.612182617,0.610961914,,
285.81,5/10/2019,5:42:31 PM,0.599365234,0.611572266,,
285.82,5/10/2019,5:42:31 PM,0.583190918,0.612182617,,
285.83,5/10/2019,5:42:31 PM,0.569152832,0.611877441,,
285.84,5/10/2019,5:42:31 PM,0.56060791,0.610351563,,
285.85,5/10/2019,5:42:31 PM,0.556335449,0.604858398,,
285.86,5/10/2019,5:42:31 PM,0.555419922,0.595092773,,
285.87,5/10/2019,5:42:31 PM,0.55480957,0.581359863,,
285.88,5/10/2019,5:42:31 PM,0.554504395,0.567016602,,
285.89,5/10/2019,5:42:31 PM,0.554504395,0.556030273,,
285.9,5/10/2019,5:42:31 PM,0.554504395,0.550231934,,
285.91,5/10/2019,5:42:31 PM,0.55480957,0.548400879,,
285.92,5/10/2019,5:42:31 PM,0.553588867,0.548400879,,
285.93,5/10/2019,5:42:31 PM,0.549621582,0.548706055,,
285.94,5/10/2019,5:42:31 PM,0.542602539,0.548400879,,
285.95,5/10/2019,5:42:31 PM,0.534667969,0.547790527,,
285.96,5/10/2019,5:42:31 PM,0.527648926,0.547485352,,
285.97,5/10/2019,5:42:31 PM,0.523986816,0.547485352,,
285.98,5/10/2019,5:42:31 PM,0.521850586,0.545043945,,
285.99,5/10/2019,5:42:31 PM,0.517883301,0.538330078,,
286,5/10/2019,5:42:32 PM,0.509338379,0.52520752,,
286.01,5/10/2019,5:42:32 PM,0.497741699,0.509338379,,
286.02,5/10/2019,5:42:32 PM,0.487976074,0.496826172,,
286.03,5/10/2019,5:42:32 PM,0.484008789,0.495605469,,
286.04,5/10/2019,5:42:32 PM,0.491333008,0.514221191,,
286.05,5/10/2019,5:42:32 PM,0.519714355,0.559387207,,
286.06,5/10/2019,5:42:32 PM,0.582580566,0.633544922,,
286.07,5/10/2019,5:42:32 PM,0.685119629,0.733337402,,
286.08,5/10/2019,5:42:32 PM,0.815429688,0.849304199,,
286.09,5/10/2019,5:42:32 PM,0.954589844,0.971984863,,
286.1,5/10/2019,5:42:32 PM,1.083984375,1.08795166,,
286.11,5/10/2019,5:42:32 PM,1.186218262,1.181945801,,
286.12,5/10/2019,5:42:32 PM,1.250915527,1.244506836,,
286.13,5/10/2019,5:42:32 PM,1.27746582,1.274414063,,
286.14,5/10/2019,5:42:32 PM,1.268920898,1.274414063,,
286.15,5/10/2019,5:42:32 PM,1.230773926,1.250305176,,
286.16,5/10/2019,5:42:32 PM,1.170959473,1.207580566,,
286.17,5/10/2019,5:42:32 PM,1.100769043,1.154785156,,
286.18,5/10/2019,5:42:32 PM,1.03729248,1.101379395,,
286.19,5/10/2019,5:42:32 PM,0.993347168,1.057434082,,
286.2,5/10/2019,5:42:32 PM,0.975646973,1.030578613,,
286.21,5/10/2019,5:42:32 PM,0.984802246,1.024169922,,
286.22,5/10/2019,5:42:32 PM,1.011657715,1.03302002,,
286.23,5/10/2019,5:42:32 PM,1.04095459,1.047363281,,
286.24,5/10/2019,5:42:32 PM,1.062011719,1.061096191,,
286.25,5/10/2019,5:42:32 PM,1.067199707,1.069946289,,
286.26,5/10/2019,5:42:32 PM,1.058044434,1.073608398,,
286.27,5/10/2019,5:42:32 PM,1.039428711,1.071472168,,
286.28,5/10/2019,5:42:32 PM,1.018676758,1.063537598,,
286.29,5/10/2019,5:42:32 PM,0.997009277,1.047058105,,
286.3,5/10/2019,5:42:32 PM,0.973510742,1.020202637,,
286.31,5/10/2019,5:42:32 PM,0.943908691,0.982666016,,
286.32,5/10/2019,5:42:32 PM,0.90423584,0.942993164,,
286.33,5/10/2019,5:42:32 PM,0.854797363,0.906982422,,
286.34,5/10/2019,5:42:32 PM,0.806274414,0.877075195,,
286.35,5/10/2019,5:42:32 PM,0.771789551,0.852966309,,
286.36,5/10/2019,5:42:32 PM,0.758972168,0.83770752,,
286.37,5/10/2019,5:42:32 PM,0.767822266,0.835876465,,
286.38,5/10/2019,5:42:32 PM,0.791015625,0.845336914,,
286.39,5/10/2019,5:42:32 PM,0.815734863,0.857849121,,
286.4,5/10/2019,5:42:32 PM,0.83190918,0.864562988,,
286.41,5/10/2019,5:42:32 PM,0.837097168,0.863037109,,
286.42,5/10/2019,5:42:32 PM,0.832519531,0.852661133,,
286.43,5/10/2019,5:42:32 PM,0.8203125,0.835266113,,
286.44,5/10/2019,5:42:32 PM,0.803222656,0.814208984,,
286.45,5/10/2019,5:42:32 PM,0.78338623,0.793457031,,
286.46,5/10/2019,5:42:32 PM,0.762939453,0.772705078,,
286.47,5/10/2019,5:42:32 PM,0.742797852,0.752868652,,
286.48,5/10/2019,5:42:32 PM,0.723571777,0.732421875,,
286.49,5/10/2019,5:42:32 PM,0.707092285,0.711669922,,
286.5,5/10/2019,5:42:32 PM,0.693969727,0.692443848,,
286.51,5/10/2019,5:42:32 PM,0.686035156,0.676879883,,
286.52,5/10/2019,5:42:32 PM,0.682373047,0.666809082,,
286.53,5/10/2019,5:42:32 PM,0.678710938,0.66192627,,
286.54,5/10/2019,5:42:32 PM,0.671691895,0.660095215,,
286.55,5/10/2019,5:42:32 PM,0.658569336,0.659484863,,
286.56,5/10/2019,5:42:32 PM,0.641174316,0.659484863,,
286.57,5/10/2019,5:42:32 PM,0.623474121,0.659484863,,
286.58,5/10/2019,5:42:32 PM,0.610351563,0.659790039,,
286.59,5/10/2019,5:42:32 PM,0.604248047,0.659790039,,
286.6,5/10/2019,5:42:32 PM,0.602722168,0.659484863,,
286.61,5/10/2019,5:42:32 PM,0.60333252,0.659179688,,
286.62,5/10/2019,5:42:32 PM,0.603942871,0.65826416,,
286.63,5/10/2019,5:42:32 PM,0.603942871,0.65612793,,
286.64,5/10/2019,5:42:32 PM,0.604858398,0.650024414,,
286.65,5/10/2019,5:42:32 PM,0.608520508,0.639038086,,
286.66,5/10/2019,5:42:32 PM,0.615539551,0.62286377,,
286.67,5/10/2019,5:42:32 PM,0.622253418,0.605163574,,
286.68,5/10/2019,5:42:32 PM,0.622253418,0.591430664,,
286.69,5/10/2019,5:42:32 PM,0.614013672,0.583496094,,
286.7,5/10/2019,5:42:32 PM,0.603027344,0.579528809,,
286.71,5/10/2019,5:42:32 PM,0.59387207,0.578613281,,
286.72,5/10/2019,5:42:32 PM,0.587463379,0.578613281,,
286.73,5/10/2019,5:42:32 PM,0.581359863,0.578613281,,
286.74,5/10/2019,5:42:32 PM,0.571594238,0.578918457,,
286.75,5/10/2019,5:42:32 PM,0.557861328,0.578613281,,
286.76,5/10/2019,5:42:32 PM,0.542297363,0.575561523,,
286.77,5/10/2019,5:42:32 PM,0.530700684,0.567932129,,
286.78,5/10/2019,5:42:32 PM,0.524597168,0.55480957,,
286.79,5/10/2019,5:42:32 PM,0.523376465,0.541687012,,
286.8,5/10/2019,5:42:32 PM,0.523681641,0.533752441,,
286.81,5/10/2019,5:42:32 PM,0.524597168,0.530700684,,
286.82,5/10/2019,5:42:32 PM,0.524902344,0.530700684,,
286.83,5/10/2019,5:42:32 PM,0.524902344,0.530700684,,
286.84,5/10/2019,5:42:32 PM,0.524291992,0.531005859,,
286.85,5/10/2019,5:42:32 PM,0.523681641,0.531616211,,
286.86,5/10/2019,5:42:32 PM,0.523071289,0.531616211,,
286.87,5/10/2019,5:42:32 PM,0.522766113,0.530700684,,
286.88,5/10/2019,5:42:32 PM,0.52154541,0.52734375,,
286.89,5/10/2019,5:42:32 PM,0.516357422,0.517883301,,
286.9,5/10/2019,5:42:32 PM,0.506591797,0.503234863,,
286.91,5/10/2019,5:42:32 PM,0.495300293,0.489807129,,
286.92,5/10/2019,5:42:32 PM,0.488586426,0.485534668,,
286.93,5/10/2019,5:42:32 PM,0.494689941,0.501708984,,
286.94,5/10/2019,5:42:32 PM,0.526123047,0.548095703,,
286.95,5/10/2019,5:42:32 PM,0.592956543,0.630493164,,
286.96,5/10/2019,5:42:32 PM,0.698852539,0.747680664,,
286.97,5/10/2019,5:42:32 PM,0.833129883,0.887451172,,
286.98,5/10/2019,5:42:32 PM,0.972595215,1.029968262,,
286.99,5/10/2019,5:42:32 PM,1.097717285,1.158752441,,
287,5/10/2019,5:42:33 PM,1.198120117,1.262207031,,
287.01,5/10/2019,5:42:33 PM,1.264648438,1.329040527,,
287.02,5/10/2019,5:42:33 PM,1.294250488,1.355285645,,
287.03,5/10/2019,5:42:33 PM,1.288146973,1.34185791,,
287.04,5/10/2019,5:42:33 PM,1.249389648,1.296691895,,
287.05,5/10/2019,5:42:33 PM,1.18560791,1.231994629,,
287.06,5/10/2019,5:42:33 PM,1.108093262,1.161193848,,
287.07,5/10/2019,5:42:33 PM,1.03302002,1.098022461,,
287.08,5/10/2019,5:42:33 PM,0.976257324,1.052856445,,
287.09,5/10/2019,5:42:33 PM,0.944519043,1.030273438,,
287.1,5/10/2019,5:42:33 PM,0.937194824,1.030883789,,
287.11,5/10/2019,5:42:33 PM,0.947265625,1.050720215,,
287.12,5/10/2019,5:42:33 PM,0.965576172,1.081237793,,
287.13,5/10/2019,5:42:33 PM,0.983581543,1.112670898,,
287.14,5/10/2019,5:42:33 PM,0.995788574,1.138305664,,
287.15,5/10/2019,5:42:33 PM,1.00189209,1.155395508,,
287.16,5/10/2019,5:42:33 PM,1.003112793,1.161804199,,
287.17,5/10/2019,5:42:33 PM,1.002807617,1.157531738,,
287.18,5/10/2019,5:42:33 PM,1.001281738,1.142883301,,
287.19,5/10/2019,5:42:33 PM,0.997009277,1.118774414,,
287.2,5/10/2019,5:42:33 PM,0.984802246,1.08581543,,
287.21,5/10/2019,5:42:33 PM,0.959777832,1.044311523,,
287.22,5/10/2019,5:42:33 PM,0.919189453,0.995178223,,
287.23,5/10/2019,5:42:33 PM,0.869140625,0.942077637,,
287.24,5/10/2019,5:42:33 PM,0.823974609,0.895080566,,
287.25,5/10/2019,5:42:33 PM,0.797424316,0.863342285,,
287.26,5/10/2019,5:42:33 PM,0.796813965,0.849914551,,
287.27,5/10/2019,5:42:33 PM,0.822753906,0.853271484,,
287.28,5/10/2019,5:42:33 PM,0.864562988,0.864562988,,
287.29,5/10/2019,5:42:33 PM,0.903320313,0.873718262,,
287.3,5/10/2019,5:42:33 PM,0.923461914,0.87310791,,
287.31,5/10/2019,5:42:33 PM,0.916137695,0.863037109,,
287.32,5/10/2019,5:42:33 PM,0.882568359,0.846252441,,
287.33,5/10/2019,5:42:33 PM,0.834960938,0.826721191,,
287.34,5/10/2019,5:42:33 PM,0.78704834,0.806274414,,
287.35,5/10/2019,5:42:33 PM,0.747375488,0.785827637,,
287.36,5/10/2019,5:42:33 PM,0.719909668,0.765686035,,
287.37,5/10/2019,5:42:33 PM,0.70526123,0.745239258,,
287.38,5/10/2019,5:42:33 PM,0.699462891,0.724182129,,
287.39,5/10/2019,5:42:33 PM,0.698242188,0.704650879,,
287.4,5/10/2019,5:42:33 PM,0.698242188,0.688476563,,
287.41,5/10/2019,5:42:33 PM,0.698852539,0.678710938,,
287.42,5/10/2019,5:42:33 PM,0.699462891,0.675048828,,
287.43,5/10/2019,5:42:33 PM,0.699768066,0.674438477,,
287.44,5/10/2019,5:42:33 PM,0.699462891,0.675048828,,
287.45,5/10/2019,5:42:33 PM,0.698242188,0.675354004,,
287.46,5/10/2019,5:42:33 PM,0.693969727,0.675048828,,
287.47,5/10/2019,5:42:33 PM,0.685119629,0.672607422,,
287.48,5/10/2019,5:42:33 PM,0.671081543,0.665588379,,
287.49,5/10/2019,5:42:33 PM,0.653991699,0.65612793,,
287.5,5/10/2019,5:42:33 PM,0.638427734,0.647888184,,
287.51,5/10/2019,5:42:33 PM,0.62713623,0.644226074,,
287.52,5/10/2019,5:42:33 PM,0.621337891,0.643310547,,
287.53,5/10/2019,5:42:33 PM,0.619506836,0.643005371,,
287.54,5/10/2019,5:42:33 PM,0.61920166,0.641784668,,
287.55,5/10/2019,5:42:33 PM,0.61920166,0.63659668,,
287.56,5/10/2019,5:42:33 PM,0.618591309,0.627441406,,
287.57,5/10/2019,5:42:33 PM,0.618286133,0.617370605,,
287.58,5/10/2019,5:42:33 PM,0.618286133,0.611877441,,
287.59,5/10/2019,5:42:33 PM,0.618286133,0.611877441,,
287.6,5/10/2019,5:42:33 PM,0.618591309,0.613708496,,
287.61,5/10/2019,5:42:33 PM,0.618286133,0.612792969,,
287.62,5/10/2019,5:42:33 PM,0.615844727,0.608215332,,
287.63,5/10/2019,5:42:33 PM,0.610046387,0.601501465,,
287.64,5/10/2019,5:42:33 PM,0.599060059,0.596618652,,
287.65,5/10/2019,5:42:33 PM,0.583190918,0.594482422,,
287.66,5/10/2019,5:42:33 PM,0.566101074,0.594177246,,
287.67,5/10/2019,5:42:33 PM,0.55267334,0.594482422,,
287.68,5/10/2019,5:42:33 PM,0.54473877,0.592651367,,
287.69,5/10/2019,5:42:33 PM,0.540161133,0.584716797,,
287.7,5/10/2019,5:42:33 PM,0.53894043,0.57220459,,
287.71,5/10/2019,5:42:33 PM,0.539245605,0.562438965,,
287.72,5/10/2019,5:42:33 PM,0.539550781,0.561523438,,
287.73,5/10/2019,5:42:33 PM,0.540161133,0.56640625,,
287.74,5/10/2019,5:42:33 PM,0.540161133,0.567626953,,
287.75,5/10/2019,5:42:33 PM,0.53894043,0.56060791,,
287.76,5/10/2019,5:42:33 PM,0.534057617,0.549926758,,
287.77,5/10/2019,5:42:33 PM,0.524902344,0.539550781,,
287.78,5/10/2019,5:42:33 PM,0.51361084,0.530700684,,
287.79,5/10/2019,5:42:33 PM,0.503234863,0.521850586,,
287.8,5/10/2019,5:42:33 PM,0.496826172,0.514526367,,
287.81,5/10/2019,5:42:33 PM,0.496826172,0.517272949,,
287.82,5/10/2019,5:42:33 PM,0.507507324,0.539550781,,
287.83,5/10/2019,5:42:33 PM,0.536499023,0.593261719,,
287.84,5/10/2019,5:42:33 PM,0.591125488,0.680847168,,
287.85,5/10/2019,5:42:33 PM,0.676879883,0.793151855,,
287.86,5/10/2019,5:42:33 PM,0.795898438,0.913696289,,
287.87,5/10/2019,5:42:33 PM,0.935058594,1.02935791,,
287.88,5/10/2019,5:42:33 PM,1.071166992,1.130371094,,
287.89,5/10/2019,5:42:33 PM,1.18560791,1.212768555,,
287.9,5/10/2019,5:42:33 PM,1.264648438,1.273498535,,
287.91,5/10/2019,5:42:33 PM,1.299743652,1.307373047,,
287.92,5/10/2019,5:42:33 PM,1.29119873,1.310119629,,
287.93,5/10/2019,5:42:33 PM,1.24786377,1.281738281,,
287.94,5/10/2019,5:42:33 PM,1.184997559,1.229248047,,
287.95,5/10/2019,5:42:33 PM,1.120605469,1.166687012,,
287.96,5/10/2019,5:42:33 PM,1.066589355,1.10748291,,
287.97,5/10/2019,5:42:33 PM,1.025390625,1.064453125,,
287.98,5/10/2019,5:42:33 PM,0.997924805,1.043701172,,
287.99,5/10/2019,5:42:33 PM,0.984802246,1.043395996,,
288,5/10/2019,5:42:34 PM,0.987548828,1.055908203,,
288.01,5/10/2019,5:42:34 PM,1.003112793,1.073913574,,
288.02,5/10/2019,5:42:34 PM,1.026000977,1.092224121,,
288.03,5/10/2019,5:42:34 PM,1.049499512,1.107177734,,
288.04,5/10/2019,5:42:34 PM,1.065063477,1.116638184,,
288.05,5/10/2019,5:42:34 PM,1.067504883,1.120300293,,
288.06,5/10/2019,5:42:34 PM,1.057128906,1.117553711,,
288.07,5/10/2019,5:42:34 PM,1.038513184,1.106567383,,
288.08,5/10/2019,5:42:34 PM,1.016540527,1.086120605,,
288.09,5/10/2019,5:42:34 PM,0.989074707,1.052856445,,
288.1,5/10/2019,5:42:34 PM,0.953674316,1.005249023,,
288.11,5/10/2019,5:42:34 PM,0.908813477,0.950622559,,
288.12,5/10/2019,5:42:34 PM,0.858764648,0.90057373,,
288.13,5/10/2019,5:42:34 PM,0.816955566,0.86517334,,
288.14,5/10/2019,5:42:34 PM,0.795898438,0.850524902,,
288.15,5/10/2019,5:42:34 PM,0.797424316,0.854187012,,
288.16,5/10/2019,5:42:34 PM,0.812072754,0.867614746,,
288.17,5/10/2019,5:42:34 PM,0.831298828,0.882568359,,
288.18,5/10/2019,5:42:34 PM,0.848388672,0.893249512,,
288.19,5/10/2019,5:42:34 PM,0.858154297,0.898132324,,
288.2,5/10/2019,5:42:34 PM,0.858154297,0.895385742,,
288.21,5/10/2019,5:42:34 PM,0.84777832,0.883483887,,
288.22,5/10/2019,5:42:34 PM,0.830688477,0.86151123,,
288.23,5/10/2019,5:42:34 PM,0.810546875,0.832214355,,
288.24,5/10/2019,5:42:34 PM,0.789794922,0.799865723,,
288.25,5/10/2019,5:42:34 PM,0.768737793,0.76965332,,
288.26,5/10/2019,5:42:34 PM,0.748291016,0.746765137,,
288.27,5/10/2019,5:42:34 PM,0.72845459,0.732421875,,
288.28,5/10/2019,5:42:34 PM,0.708618164,0.725097656,,
288.29,5/10/2019,5:42:34 PM,0.690002441,0.72265625,,
288.3,5/10/2019,5:42:34 PM,0.67565918,0.722351074,,
288.31,5/10/2019,5:42:34 PM,0.668640137,0.722045898,,
288.32,5/10/2019,5:42:34 PM,0.666503906,0.72052002,,
288.33,5/10/2019,5:42:34 PM,0.666503906,0.715026855,,
288.34,5/10/2019,5:42:34 PM,0.666809082,0.704650879,,
288.35,5/10/2019,5:42:34 PM,0.666503906,0.692749023,,
288.36,5/10/2019,5:42:34 PM,0.66619873,0.682678223,,
288.37,5/10/2019,5:42:34 PM,0.66619873,0.677185059,,
288.38,5/10/2019,5:42:34 PM,0.66619873,0.675354004,,
288.39,5/10/2019,5:42:34 PM,0.665893555,0.675354004,,
288.4,5/10/2019,5:42:34 PM,0.663452148,0.675354004,,
288.41,5/10/2019,5:42:34 PM,0.657348633,0.67565918,,
288.42,5/10/2019,5:42:34 PM,0.646972656,0.67565918,,
288.43,5/10/2019,5:42:34 PM,0.635375977,0.67565918,,
288.44,5/10/2019,5:42:34 PM,0.625305176,0.67565918,,
288.45,5/10/2019,5:42:34 PM,0.620117188,0.67565918,,
288.46,5/10/2019,5:42:34 PM,0.617980957,0.673828125,,
288.47,5/10/2019,5:42:34 PM,0.617980957,0.668334961,,
288.48,5/10/2019,5:42:34 PM,0.617980957,0.657348633,,
288.49,5/10/2019,5:42:34 PM,0.61706543,0.641784668,,
288.5,5/10/2019,5:42:34 PM,0.612792969,0.623779297,,
288.51,5/10/2019,5:42:34 PM,0.604553223,0.607910156,,
288.52,5/10/2019,5:42:34 PM,0.592651367,0.598144531,,
288.53,5/10/2019,5:42:34 PM,0.580749512,0.594482422,,
288.54,5/10/2019,5:42:34 PM,0.573120117,0.59387207,,
288.55,5/10/2019,5:42:34 PM,0.570678711,0.594482422,,
288.56,5/10/2019,5:42:34 PM,0.570373535,0.594787598,,
288.57,5/10/2019,5:42:34 PM,0.570068359,0.594787598,,
288.58,5/10/2019,5:42:34 PM,0.567016602,0.59387207,,
288.59,5/10/2019,5:42:34 PM,0.559997559,0.590515137,,
288.6,5/10/2019,5:42:34 PM,0.550842285,0.584106445,,
288.61,5/10/2019,5:42:34 PM,0.543212891,0.574035645,,
288.62,5/10/2019,5:42:34 PM,0.539550781,0.562438965,,
288.63,5/10/2019,5:42:34 PM,0.537414551,0.551757813,,
288.64,5/10/2019,5:42:34 PM,0.533752441,0.542602539,,
288.65,5/10/2019,5:42:34 PM,0.525512695,0.532836914,,
288.66,5/10/2019,5:42:34 PM,0.512084961,0.519104004,,
288.67,5/10/2019,5:42:34 PM,0.495605469,0.50567627,,
288.68,5/10/2019,5:42:34 PM,0.48248291,0.500488281,,
288.69,5/10/2019,5:42:34 PM,0.479431152,0.513000488,,
288.7,5/10/2019,5:42:34 PM,0.49621582,0.550537109,,
288.71,5/10/2019,5:42:34 PM,0.540161133,0.617370605,,
288.72,5/10/2019,5:42:34 PM,0.61706543,0.712890625,,
288.73,5/10/2019,5:42:34 PM,0.729064941,0.83190918,,
288.74,5/10/2019,5:42:34 PM,0.866088867,0.961914063,,
288.75,5/10/2019,5:42:34 PM,1.006469727,1.084594727,,
288.76,5/10/2019,5:42:34 PM,1.130065918,1.185913086,,
288.77,5/10/2019,5:42:34 PM,1.221008301,1.259155273,,
288.78,5/10/2019,5:42:34 PM,1.271057129,1.304321289,,
288.79,5/10/2019,5:42:34 PM,1.284790039,1.322021484,,
288.8,5/10/2019,5:42:34 PM,1.273803711,1.309814453,,
288.81,5/10/2019,5:42:34 PM,1.246643066,1.270141602,,
288.82,5/10/2019,5:42:34 PM,1.203308105,1.213378906,,
288.83,5/10/2019,5:42:34 PM,1.145019531,1.153564453,,
288.84,5/10/2019,5:42:34 PM,1.080932617,1.102905273,,
288.85,5/10/2019,5:42:34 PM,1.024475098,1.069335938,,
288.86,5/10/2019,5:42:34 PM,0.986022949,1.051635742,,
288.87,5/10/2019,5:42:34 PM,0.969543457,1.044311523,,
288.88,5/10/2019,5:42:34 PM,0.971984863,1.043395996,,
288.89,5/10/2019,5:42:34 PM,0.984802246,1.047363281,,
288.9,5/10/2019,5:42:34 PM,1.000061035,1.055908203,,
288.91,5/10/2019,5:42:34 PM,1.011657715,1.068725586,,
288.92,5/10/2019,5:42:34 PM,1.016540527,1.082763672,,
288.93,5/10/2019,5:42:34 PM,1.015319824,1.093444824,,
288.94,5/10/2019,5:42:34 PM,1.006774902,1.094665527,,
288.95,5/10/2019,5:42:34 PM,0.989990234,1.081237793,,
288.96,5/10/2019,5:42:34 PM,0.964355469,1.051330566,,
288.97,5/10/2019,5:42:34 PM,0.930786133,1.005249023,,
288.98,5/10/2019,5:42:34 PM,0.893249512,0.950317383,,
288.99,5/10/2019,5:42:34 PM,0.856323242,0.897521973,,
289,5/10/2019,5:42:35 PM,0.826721191,0.856933594,,
289.01,5/10/2019,5:42:35 PM,0.810852051,0.836181641,,
289.02,5/10/2019,5:42:35 PM,0.812072754,0.835571289,,
289.03,5/10/2019,5:42:35 PM,0.825500488,0.847167969,,
289.04,5/10/2019,5:42:35 PM,0.843505859,0.862121582,,
289.05,5/10/2019,5:42:35 PM,0.859375,0.872802734,,
289.06,5/10/2019,5:42:35 PM,0.867004395,0.874023438,,
289.07,5/10/2019,5:42:35 PM,0.864562988,0.86517334,,
289.08,5/10/2019,5:42:35 PM,0.853271484,0.849304199,,
289.09,5/10/2019,5:42:35 PM,0.836181641,0.830078125,,
289.1,5/10/2019,5:42:35 PM,0.816040039,0.809936523,,
289.11,5/10/2019,5:42:35 PM,0.795288086,0.78918457,,
289.12,5/10/2019,5:42:35 PM,0.774536133,0.768737793,,
289.13,5/10/2019,5:42:35 PM,0.75378418,0.748596191,,
289.14,5/10/2019,5:42:35 PM,0.735473633,0.729980469,,
289.15,5/10/2019,5:42:35 PM,0.722045898,0.716247559,,
289.16,5/10/2019,5:42:35 PM,0.71472168,0.708312988,,
289.17,5/10/2019,5:42:35 PM,0.708312988,0.704040527,,
289.18,5/10/2019,5:42:35 PM,0.69732666,0.69732666,,
289.19,5/10/2019,5:42:35 PM,0.680847168,0.687255859,,
289.2,5/10/2019,5:42:35 PM,0.662841797,0.67565918,,
289.21,5/10/2019,5:42:35 PM,0.648498535,0.666809082,,
289.22,5/10/2019,5:42:35 PM,0.639343262,0.665283203,,
289.23,5/10/2019,5:42:35 PM,0.635375977,0.67199707,,
289.24,5/10/2019,5:42:35 PM,0.634765625,0.685119629,,
289.25,5/10/2019,5:42:35 PM,0.634765625,0.700378418,,
289.26,5/10/2019,5:42:35 PM,0.635375977,0.711669922,,
289.27,5/10/2019,5:42:35 PM,0.635681152,0.715026855,,
289.28,5/10/2019,5:42:35 PM,0.635986328,0.708312988,,
289.29,5/10/2019,5:42:35 PM,0.635986328,0.693664551,,
289.3,5/10/2019,5:42:35 PM,0.635681152,0.675354004,,
289.31,5/10/2019,5:42:35 PM,0.633239746,0.658569336,,
289.32,5/10/2019,5:42:35 PM,0.62713623,0.647583008,,
289.33,5/10/2019,5:42:35 PM,0.616760254,0.643310547,,
289.34,5/10/2019,5:42:35 PM,0.606994629,0.642700195,,
289.35,5/10/2019,5:42:35 PM,0.602111816,0.643005371,,
289.36,5/10/2019,5:42:35 PM,0.602722168,0.643005371,,
289.37,5/10/2019,5:42:35 PM,0.60546875,0.643005371,,
289.38,5/10/2019,5:42:35 PM,0.604553223,0.64239502,,
289.39,5/10/2019,5:42:35 PM,0.599365234,0.639953613,,
289.4,5/10/2019,5:42:35 PM,0.593261719,0.633850098,,
289.41,5/10/2019,5:42:35 PM,0.588378906,0.622253418,,
289.42,5/10/2019,5:42:35 PM,0.586547852,0.605773926,,
289.43,5/10/2019,5:42:35 PM,0.586547852,0.588378906,,
289.44,5/10/2019,5:42:35 PM,0.586242676,0.574951172,,
289.45,5/10/2019,5:42:35 PM,0.584411621,0.567321777,,
289.46,5/10/2019,5:42:35 PM,0.579528809,0.563659668,,
289.47,5/10/2019,5:42:35 PM,0.570373535,0.562744141,,
289.48,5/10/2019,5:42:35 PM,0.559082031,0.563049316,,
289.49,5/10/2019,5:42:35 PM,0.54901123,0.563354492,,
289.5,5/10/2019,5:42:35 PM,0.542602539,0.562744141,,
289.51,5/10/2019,5:42:35 PM,0.539245605,0.559692383,,
289.52,5/10/2019,5:42:35 PM,0.535888672,0.552978516,,
289.53,5/10/2019,5:42:35 PM,0.527954102,0.540466309,,
289.54,5/10/2019,5:42:35 PM,0.51361084,0.524597168,,
289.55,5/10/2019,5:42:35 PM,0.495605469,0.511474609,,
289.56,5/10/2019,5:42:35 PM,0.481262207,0.509643555,,
289.57,5/10/2019,5:42:35 PM,0.48034668,0.526428223,,
289.58,5/10/2019,5:42:35 PM,0.50567627,0.570983887,,
289.59,5/10/2019,5:42:35 PM,0.567321777,0.648193359,,
289.6,5/10/2019,5:42:35 PM,0.670471191,0.756530762,,
289.61,5/10/2019,5:42:35 PM,0.809631348,0.887145996,,
289.62,5/10/2019,5:42:35 PM,0.96282959,1.02142334,,
289.63,5/10/2019,5:42:35 PM,1.104125977,1.14074707,,
289.64,5/10/2019,5:42:35 PM,1.213989258,1.234436035,,
289.65,5/10/2019,5:42:35 PM,1.283874512,1.296691895,,
289.66,5/10/2019,5:42:35 PM,1.315002441,1.325378418,,
289.67,5/10/2019,5:42:35 PM,1.313781738,1.322021484,,
289.68,5/10/2019,5:42:35 PM,1.284179688,1.292114258,,
289.69,5/10/2019,5:42:35 PM,1.230773926,1.245422363,,
289.7,5/10/2019,5:42:35 PM,1.164550781,1.192016602,,
289.71,5/10/2019,5:42:35 PM,1.101379395,1.14440918,,
289.72,5/10/2019,5:42:35 PM,1.058959961,1.111755371,,
289.73,5/10/2019,5:42:35 PM,1.039123535,1.097717285,,
289.74,5/10/2019,5:42:35 PM,1.033935547,1.09954834,,
289.75,5/10/2019,5:42:35 PM,1.034851074,1.112060547,,
289.76,5/10/2019,5:42:35 PM,1.038208008,1.13067627,,
289.77,5/10/2019,5:42:35 PM,1.045837402,1.150512695,,
289.78,5/10/2019,5:42:35 PM,1.056213379,1.166687012,,
289.79,5/10/2019,5:42:35 PM,1.067199707,1.173400879,,
289.8,5/10/2019,5:42:35 PM,1.074829102,1.167602539,,
289.81,5/10/2019,5:42:35 PM,1.075744629,1.152954102,,
289.82,5/10/2019,5:42:35 PM,1.06842041,1.133728027,,
289.83,5/10/2019,5:42:35 PM,1.052856445,1.111755371,,
289.84,5/10/2019,5:42:35 PM,1.028747559,1.084289551,,
289.85,5/10/2019,5:42:35 PM,0.996704102,1.048583984,,
289.86,5/10/2019,5:42:35 PM,0.958862305,1.002502441,,
289.87,5/10/2019,5:42:35 PM,0.919494629,0.950317383,,
289.88,5/10/2019,5:42:35 PM,0.883789063,0.903930664,,
289.89,5/10/2019,5:42:35 PM,0.856323242,0.873413086,,
289.9,5/10/2019,5:42:35 PM,0.842285156,0.860595703,,
289.91,5/10/2019,5:42:35 PM,0.843811035,0.862426758,,
289.92,5/10/2019,5:42:35 PM,0.856628418,0.873718262,,
289.93,5/10/2019,5:42:35 PM,0.871887207,0.888061523,,
289.94,5/10/2019,5:42:35 PM,0.881958008,0.897216797,,
289.95,5/10/2019,5:42:35 PM,0.881958008,0.895080566,,
289.96,5/10/2019,5:42:35 PM,0.87097168,0.882873535,,
289.97,5/10/2019,5:42:35 PM,0.849914551,0.864562988,,
289.98,5/10/2019,5:42:35 PM,0.8203125,0.843811035,,
289.99,5/10/2019,5:42:35 PM,0.786437988,0.822753906,,
290,5/10/2019,5:42:36 PM,0.757751465,0.801696777,,
290.01,5/10/2019,5:42:36 PM,0.74005127,0.78125,,
290.02,5/10/2019,5:42:36 PM,0.732421875,0.760803223,,
290.03,5/10/2019,5:42:36 PM,0.73059082,0.740661621,,
290.04,5/10/2019,5:42:36 PM,0.73059082,0.72265625,,
290.05,5/10/2019,5:42:36 PM,0.730895996,0.708007813,,
290.06,5/10/2019,5:42:36 PM,0.731201172,0.699768066,,
290.07,5/10/2019,5:42:36 PM,0.731201172,0.698852539,,
290.08,5/10/2019,5:42:36 PM,0.731506348,0.70526123,,
290.09,5/10/2019,5:42:36 PM,0.731201172,0.715332031,,
290.1,5/10/2019,5:42:36 PM,0.73059082,0.722961426,,
290.11,5/10/2019,5:42:36 PM,0.727844238,0.722961426,,
290.12,5/10/2019,5:42:36 PM,0.719299316,0.714416504,,
290.13,5/10/2019,5:42:36 PM,0.704345703,0.698852539,,
290.14,5/10/2019,5:42:36 PM,0.684814453,0.681762695,,
290.15,5/10/2019,5:42:36 PM,0.664672852,0.669250488,,
290.16,5/10/2019,5:42:36 PM,0.646057129,0.661621094,,
290.17,5/10/2019,5:42:36 PM,0.632629395,0.658874512,,
290.18,5/10/2019,5:42:36 PM,0.624389648,0.658569336,,
290.19,5/10/2019,5:42:36 PM,0.620422363,0.658874512,,
290.2,5/10/2019,5:42:36 PM,0.619812012,0.659179688,,
290.21,5/10/2019,5:42:36 PM,0.623168945,0.659484863,,
290.22,5/10/2019,5:42:36 PM,0.631713867,0.659484863,,
290.23,5/10/2019,5:42:36 PM,0.643310547,0.658874512,,
290.24,5/10/2019,5:42:36 PM,0.651855469,0.658569336,,
290.25,5/10/2019,5:42:36 PM,0.652160645,0.657653809,,
290.26,5/10/2019,5:42:36 PM,0.643005371,0.653381348,,
290.27,5/10/2019,5:42:36 PM,0.627441406,0.643615723,,
290.28,5/10/2019,5:42:36 PM,0.610656738,0.629272461,,
290.29,5/10/2019,5:42:36 PM,0.598144531,0.611572266,,
290.3,5/10/2019,5:42:36 PM,0.591125488,0.59387207,,
290.31,5/10/2019,5:42:36 PM,0.58807373,0.579223633,,
290.32,5/10/2019,5:42:36 PM,0.587158203,0.569458008,,
290.33,5/10/2019,5:42:36 PM,0.587158203,0.564575195,,
290.34,5/10/2019,5:42:36 PM,0.587158203,0.563354492,,
290.35,5/10/2019,5:42:36 PM,0.587158203,0.563354492,,
290.36,5/10/2019,5:42:36 PM,0.586853027,0.563659668,,
290.37,5/10/2019,5:42:36 PM,0.586547852,0.563659668,,
290.38,5/10/2019,5:42:36 PM,0.584411621,0.563354492,,
290.39,5/10/2019,5:42:36 PM,0.578613281,0.562744141,,
290.4,5/10/2019,5:42:36 PM,0.567321777,0.559082031,,
290.41,5/10/2019,5:42:36 PM,0.551147461,0.551452637,,
290.42,5/10/2019,5:42:36 PM,0.534057617,0.540161133,,
290.43,5/10/2019,5:42:36 PM,0.520629883,0.52947998,,
290.44,5/10/2019,5:42:36 PM,0.514221191,0.523986816,,
290.45,5/10/2019,5:42:36 PM,0.517883301,0.527648926,,
290.46,5/10/2019,5:42:36 PM,0.536499023,0.547790527,,
290.47,5/10/2019,5:42:36 PM,0.576782227,0.594482422,,
290.48,5/10/2019,5:42:36 PM,0.643920898,0.67565918,,
290.49,5/10/2019,5:42:36 PM,0.741271973,0.787963867,,
290.5,5/10/2019,5:42:36 PM,0.867004395,0.918884277,,
290.51,5/10/2019,5:42:36 PM,1.007995605,1.053466797,,
290.52,5/10/2019,5:42:36 PM,1.139221191,1.17767334,,
290.53,5/10/2019,5:42:36 PM,1.239624023,1.278991699,,
290.54,5/10/2019,5:42:36 PM,1.30065918,1.345214844,,
290.55,5/10/2019,5:42:36 PM,1.320800781,1.368713379,,
290.56,5/10/2019,5:42:36 PM,1.307373047,1.35345459,,
290.57,5/10/2019,5:42:36 PM,1.269836426,1.312255859,,
290.58,5/10/2019,5:42:36 PM,1.217041016,1.257629395,,
290.59,5/10/2019,5:42:36 PM,1.159973145,1.202392578,,
290.6,5/10/2019,5:42:36 PM,1.108703613,1.156005859,,
290.61,5/10/2019,5:42:36 PM,1.071166992,1.124572754,,
290.62,5/10/2019,5:42:36 PM,1.051940918,1.110229492,,
290.63,5/10/2019,5:42:36 PM,1.050415039,1.109619141,,
290.64,5/10/2019,5:42:36 PM,1.061096191,1.118774414,,
290.65,5/10/2019,5:42:36 PM,1.078796387,1.134643555,,
290.66,5/10/2019,5:42:36 PM,1.099243164,1.15234375,,
290.67,5/10/2019,5:42:36 PM,1.11907959,1.167602539,,
290.68,5/10/2019,5:42:36 PM,1.135253906,1.176147461,,
290.69,5/10/2019,5:42:36 PM,1.143493652,1.17401123,,
290.7,5/10/2019,5:42:36 PM,1.13861084,1.161193848,,
290.71,5/10/2019,5:42:36 PM,1.114196777,1.13861084,,
290.72,5/10/2019,5:42:36 PM,1.071472168,1.109313965,,
290.73,5/10/2019,5:42:36 PM,1.018066406,1.073913574,,
290.74,5/10/2019,5:42:36 PM,0.960693359,1.035766602,,
290.75,5/10/2019,5:42:36 PM,0.907592773,0.99395752,,
290.76,5/10/2019,5:42:36 PM,0.866699219,0.950927734,,
290.77,5/10/2019,5:42:36 PM,0.844116211,0.914001465,,
290.78,5/10/2019,5:42:36 PM,0.841064453,0.894165039,,
290.79,5/10/2019,5:42:36 PM,0.852661133,0.891723633,,
290.8,5/10/2019,5:42:36 PM,0.870056152,0.89630127,,
290.81,5/10/2019,5:42:36 PM,0.886230469,0.899353027,,
290.82,5/10/2019,5:42:36 PM,0.894470215,0.899658203,,
290.83,5/10/2019,5:42:36 PM,0.891113281,0.897827148,,
290.84,5/10/2019,5:42:36 PM,0.876464844,0.891723633,,
290.85,5/10/2019,5:42:36 PM,0.855407715,0.881347656,,
290.86,5/10/2019,5:42:36 PM,0.833740234,0.86730957,,
290.87,5/10/2019,5:42:36 PM,0.812683105,0.85144043,,
290.88,5/10/2019,5:42:36 PM,0.792541504,0.833740234,,
290.89,5/10/2019,5:42:36 PM,0.773620605,0.815124512,,
290.9,5/10/2019,5:42:36 PM,0.756530762,0.797424316,,
290.91,5/10/2019,5:42:36 PM,0.743103027,0.783691406,,
290.92,5/10/2019,5:42:36 PM,0.734558105,0.77545166,,
290.93,5/10/2019,5:42:36 PM,0.730895996,0.771179199,,
290.94,5/10/2019,5:42:36 PM,0.729980469,0.768127441,,
290.95,5/10/2019,5:42:36 PM,0.730285645,0.761108398,,
290.96,5/10/2019,5:42:36 PM,0.730285645,0.748291016,,
290.97,5/10/2019,5:42:36 PM,0.730285645,0.731201172,,
290.98,5/10/2019,5:42:36 PM,0.72845459,0.712280273,,
290.99,5/10/2019,5:42:36 PM,0.721740723,0.696105957,,
291,5/10/2019,5:42:37 PM,0.708312988,0.684814453,,
291.01,5/10/2019,5:42:37 PM,0.689697266,0.678405762,,
291.02,5/10/2019,5:42:37 PM,0.66986084,0.67565918,,
291.03,5/10/2019,5:42:37 PM,0.652770996,0.675354004,,
291.04,5/10/2019,5:42:37 PM,0.640869141,0.675354004,,
291.05,5/10/2019,5:42:37 PM,0.635375977,0.675048828,,
291.06,5/10/2019,5:42:37 PM,0.633544922,0.674743652,,
291.07,5/10/2019,5:42:37 PM,0.633544922,0.674438477,,
291.08,5/10/2019,5:42:37 PM,0.634155273,0.674438477,,
291.09,5/10/2019,5:42:37 PM,0.634155273,0.674438477,,
291.1,5/10/2019,5:42:37 PM,0.634155273,0.674438477,,
291.11,5/10/2019,5:42:37 PM,0.634155273,0.674438477,,
291.12,5/10/2019,5:42:37 PM,0.634460449,0.674133301,,
291.13,5/10/2019,5:42:37 PM,0.634460449,0.670776367,,
291.14,5/10/2019,5:42:37 PM,0.633544922,0.662841797,,
291.15,5/10/2019,5:42:37 PM,0.629882813,0.65032959,,
291.16,5/10/2019,5:42:37 PM,0.620422363,0.636291504,,
291.17,5/10/2019,5:42:37 PM,0.606079102,0.623779297,,
291.18,5/10/2019,5:42:37 PM,0.594177246,0.615844727,,
291.19,5/10/2019,5:42:37 PM,0.589904785,0.61340332,,
291.2,5/10/2019,5:42:37 PM,0.594482422,0.61706543,,
291.21,5/10/2019,5:42:37 PM,0.606079102,0.628051758,,
291.22,5/10/2019,5:42:37 PM,0.618286133,0.643920898,,
291.23,5/10/2019,5:42:37 PM,0.623168945,0.656738281,,
291.24,5/10/2019,5:42:37 PM,0.616455078,0.658569336,,
291.25,5/10/2019,5:42:37 PM,0.600891113,0.645751953,,
291.26,5/10/2019,5:42:37 PM,0.581665039,0.620727539,,
291.27,5/10/2019,5:42:37 PM,0.563964844,0.592346191,,
291.28,5/10/2019,5:42:37 PM,0.550842285,0.56640625,,
291.29,5/10/2019,5:42:37 PM,0.543212891,0.545043945,,
291.3,5/10/2019,5:42:37 PM,0.539855957,0.527648926,,
291.31,5/10/2019,5:42:37 PM,0.538330078,0.513305664,,
291.32,5/10/2019,5:42:37 PM,0.53527832,0.504150391,,
291.33,5/10/2019,5:42:37 PM,0.528869629,0.50201416,,
291.34,5/10/2019,5:42:37 PM,0.523681641,0.509338379,,
291.35,5/10/2019,5:42:37 PM,0.530700684,0.531921387,,
291.36,5/10/2019,5:42:37 PM,0.560302734,0.57800293,,
291.37,5/10/2019,5:42:37 PM,0.619506836,0.657958984,,
291.38,5/10/2019,5:42:37 PM,0.707702637,0.772399902,,
291.39,5/10/2019,5:42:37 PM,0.821228027,0.908813477,,
291.4,5/10/2019,5:42:37 PM,0.951843262,1.048583984,,
291.41,5/10/2019,5:42:37 PM,1.084289551,1.173400879,,
291.42,5/10/2019,5:42:37 PM,1.199645996,1.268920898,,
291.43,5/10/2019,5:42:37 PM,1.281433105,1.329040527,,
291.44,5/10/2019,5:42:37 PM,1.322937012,1.354370117,,
291.45,5/10/2019,5:42:37 PM,1.324462891,1.348266602,,
291.46,5/10/2019,5:42:37 PM,1.293334961,1.315917969,,
291.47,5/10/2019,5:42:37 PM,1.237487793,1.262512207,,
291.48,5/10/2019,5:42:37 PM,1.168823242,1.198730469,,
291.49,5/10/2019,5:42:37 PM,1.099243164,1.140136719,,
291.5,5/10/2019,5:42:37 PM,1.040344238,1.097106934,,
291.51,5/10/2019,5:42:37 PM,1.001586914,1.074829102,,
291.52,5/10/2019,5:42:37 PM,0.986328125,1.073303223,,
291.53,5/10/2019,5:42:37 PM,0.989379883,1.086120605,,
291.54,5/10/2019,5:42:37 PM,1.003417969,1.105041504,,
291.55,5/10/2019,5:42:37 PM,1.022338867,1.125183105,,
291.56,5/10/2019,5:42:37 PM,1.042785645,1.142883301,,
291.57,5/10/2019,5:42:37 PM,1.061096191,1.156005859,,
291.58,5/10/2019,5:42:37 PM,1.072692871,1.16027832,,
291.59,5/10/2019,5:42:37 PM,1.074523926,1.152648926,,
291.6,5/10/2019,5:42:37 PM,1.065979004,1.131591797,,
291.61,5/10/2019,5:42:37 PM,1.050109863,1.095581055,,
291.62,5/10/2019,5:42:37 PM,1.026306152,1.047058105,,
291.63,5/10/2019,5:42:37 PM,0.993041992,0.993041992,,
291.64,5/10/2019,5:42:37 PM,0.95123291,0.942382813,,
291.65,5/10/2019,5:42:37 PM,0.91217041,0.904541016,,
291.66,5/10/2019,5:42:37 PM,0.890808105,0.885925293,,
291.67,5/10/2019,5:42:37 PM,0.890808105,0.885314941,,
291.68,5/10/2019,5:42:37 PM,0.905151367,0.896911621,,
291.69,5/10/2019,5:42:37 PM,0.923156738,0.913085938,,
291.7,5/10/2019,5:42:37 PM,0.935058594,0.925292969,,
291.71,5/10/2019,5:42:37 PM,0.939331055,0.931091309,,
291.72,5/10/2019,5:42:37 PM,0.938110352,0.930480957,,
291.73,5/10/2019,5:42:37 PM,0.932006836,0.924682617,,
291.74,5/10/2019,5:42:37 PM,0.918273926,0.912780762,,
291.75,5/10/2019,5:42:37 PM,0.894165039,0.894470215,,
291.76,5/10/2019,5:42:37 PM,0.861816406,0.875244141,,
291.77,5/10/2019,5:42:37 PM,0.829467773,0.856323242,,
291.78,5/10/2019,5:42:37 PM,0.803527832,0.833740234,,
291.79,5/10/2019,5:42:37 PM,0.781860352,0.806274414,,
291.8,5/10/2019,5:42:37 PM,0.762023926,0.775756836,,
291.81,5/10/2019,5:42:37 PM,0.741882324,0.74798584,,
291.82,5/10/2019,5:42:37 PM,0.721740723,0.730285645,,
291.83,5/10/2019,5:42:37 PM,0.703735352,0.723266602,,
291.84,5/10/2019,5:42:37 PM,0.690612793,0.72265625,,
291.85,5/10/2019,5:42:37 PM,0.684204102,0.723571777,,
291.86,5/10/2019,5:42:37 PM,0.682373047,0.723876953,,
291.87,5/10/2019,5:42:37 PM,0.682678223,0.723876953,,
291.88,5/10/2019,5:42:37 PM,0.683898926,0.723876953,,
291.89,5/10/2019,5:42:37 PM,0.686645508,0.723571777,,
291.9,5/10/2019,5:42:37 PM,0.691833496,0.722961426,,
291.91,5/10/2019,5:42:37 PM,0.698242188,0.721130371,,
291.92,5/10/2019,5:42:37 PM,0.701293945,0.71685791,,
291.93,5/10/2019,5:42:37 PM,0.697631836,0.708618164,,
291.94,5/10/2019,5:42:37 PM,0.688171387,0.69732666,,
291.95,5/10/2019,5:42:37 PM,0.67779541,0.686340332,,
291.96,5/10/2019,5:42:37 PM,0.672912598,0.678710938,,
291.97,5/10/2019,5:42:37 PM,0.676574707,0.675354004,,
291.98,5/10/2019,5:42:37 PM,0.688781738,0.674743652,,
291.99,5/10/2019,5:42:37 PM,0.704650879,0.674133301,,
292,5/10/2019,5:42:38 PM,0.713195801,0.672302246,,
292.01,5/10/2019,5:42:38 PM,0.704040527,0.66619873,,
292.02,5/10/2019,5:42:38 PM,0.679626465,0.65612793,,
292.03,5/10/2019,5:42:38 PM,0.649719238,0.644226074,,
292.04,5/10/2019,5:42:38 PM,0.625305176,0.634460449,,
292.05,5/10/2019,5:42:38 PM,0.610046387,0.628662109,,
292.06,5/10/2019,5:42:38 PM,0.603942871,0.626525879,,
292.07,5/10/2019,5:42:38 PM,0.602111816,0.626525879,,
292.08,5/10/2019,5:42:38 PM,0.602416992,0.626831055,,
292.09,5/10/2019,5:42:38 PM,0.603027344,0.62713623,,
292.1,5/10/2019,5:42:38 PM,0.60333252,0.62713623,,
292.11,5/10/2019,5:42:38 PM,0.60333252,0.626220703,,
292.12,5/10/2019,5:42:38 PM,0.601806641,0.623168945,,
292.13,5/10/2019,5:42:38 PM,0.598144531,0.615844727,,
292.14,5/10/2019,5:42:38 PM,0.589904785,0.60333252,,
292.15,5/10/2019,5:42:38 PM,0.576477051,0.586242676,,
292.16,5/10/2019,5:42:38 PM,0.558776855,0.566711426,,
292.17,5/10/2019,5:42:38 PM,0.540161133,0.546875,,
292.18,5/10/2019,5:42:38 PM,0.524597168,0.527038574,,
292.19,5/10/2019,5:42:38 PM,0.514526367,0.512390137,,
292.2,5/10/2019,5:42:38 PM,0.510864258,0.508422852,,
292.21,5/10/2019,5:42:38 PM,0.518188477,0.522155762,,
292.22,5/10/2019,5:42:38 PM,0.54473877,0.561218262,,
292.23,5/10/2019,5:42:38 PM,0.599365234,0.631103516,,
292.24,5/10/2019,5:42:38 PM,0.689086914,0.730285645,,
292.25,5/10/2019,5:42:38 PM,0.81237793,0.852050781,,
292.26,5/10/2019,5:42:38 PM,0.95123291,0.981445313,,
292.27,5/10/2019,5:42:38 PM,1.079711914,1.102600098,,
292.28,5/10/2019,5:42:38 PM,1.181030273,1.202392578,,
292.29,5/10/2019,5:42:38 PM,1.247253418,1.273498535,,
292.3,5/10/2019,5:42:38 PM,1.279907227,1.313781738,,
292.31,5/10/2019,5:42:38 PM,1.283874512,1.323242188,,
292.32,5/10/2019,5:42:38 PM,1.261901855,1.304626465,,
292.33,5/10/2019,5:42:38 PM,1.218261719,1.265869141,,
292.34,5/10/2019,5:42:38 PM,1.159057617,1.21673584,,
292.35,5/10/2019,5:42:38 PM,1.095275879,1.168518066,,
292.36,5/10/2019,5:42:38 PM,1.042480469,1.134338379,,
292.37,5/10/2019,5:42:38 PM,1.010131836,1.120300293,,
292.38,5/10/2019,5:42:38 PM,0.999755859,1.123046875,,
292.39,5/10/2019,5:42:38 PM,1.006774902,1.134338379,,
292.4,5/10/2019,5:42:38 PM,1.023864746,1.145629883,,
292.41,5/10/2019,5:42:38 PM,1.044006348,1.152648926,,
292.42,5/10/2019,5:42:38 PM,1.062011719,1.156311035,,
292.43,5/10/2019,5:42:38 PM,1.074829102,1.16027832,,
292.44,5/10/2019,5:42:38 PM,1.080627441,1.166687012,,
292.45,5/10/2019,5:42:38 PM,1.080627441,1.171569824,,
292.46,5/10/2019,5:42:38 PM,1.075744629,1.16607666,,
292.47,5/10/2019,5:42:38 PM,1.063232422,1.145629883,,
292.48,5/10/2019,5:42:38 PM,1.037597656,1.109619141,,
292.49,5/10/2019,5:42:38 PM,0.997619629,1.062316895,,
292.5,5/10/2019,5:42:38 PM,0.947570801,1.011962891,,
292.51,5/10/2019,5:42:38 PM,0.89630127,0.966491699,,
292.52,5/10/2019,5:42:38 PM,0.85357666,0.932006836,,
292.53,5/10/2019,5:42:38 PM,0.827636719,0.908813477,,
292.54,5/10/2019,5:42:38 PM,0.820922852,0.89263916,,
292.55,5/10/2019,5:42:38 PM,0.828552246,0.883483887,,
292.56,5/10/2019,5:42:38 PM,0.846557617,0.888366699,,
292.57,5/10/2019,5:42:38 PM,0.866394043,0.904541016,,
292.58,5/10/2019,5:42:38 PM,0.880126953,0.917358398,,
292.59,5/10/2019,5:42:38 PM,0.881652832,0.915527344,,
292.6,5/10/2019,5:42:38 PM,0.872192383,0.901794434,,
292.61,5/10/2019,5:42:38 PM,0.856018066,0.882873535,,
292.62,5/10/2019,5:42:38 PM,0.838317871,0.86517334,,
292.63,5/10/2019,5:42:38 PM,0.823974609,0.852050781,,
292.64,5/10/2019,5:42:38 PM,0.812988281,0.841369629,,
292.65,5/10/2019,5:42:38 PM,0.802307129,0.829162598,,
292.66,5/10/2019,5:42:38 PM,0.787353516,0.813293457,,
292.67,5/10/2019,5:42:38 PM,0.768127441,0.794067383,,
292.68,5/10/2019,5:42:38 PM,0.74798584,0.77331543,,
292.69,5/10/2019,5:42:38 PM,0.729064941,0.752868652,,
292.7,5/10/2019,5:42:38 PM,0.71472168,0.734558105,,
292.71,5/10/2019,5:42:38 PM,0.70526123,0.720214844,,
292.72,5/10/2019,5:42:38 PM,0.700683594,0.711669922,,
292.73,5/10/2019,5:42:38 PM,0.698852539,0.708007813,,
292.74,5/10/2019,5:42:38 PM,0.698852539,0.707092285,,
292.75,5/10/2019,5:42:38 PM,0.698852539,0.707092285,,
292.76,5/10/2019,5:42:38 PM,0.699157715,0.707092285,,
292.77,5/10/2019,5:42:38 PM,0.699157715,0.707397461,,
292.78,5/10/2019,5:42:38 PM,0.698547363,0.707397461,,
292.79,5/10/2019,5:42:38 PM,0.694885254,0.707397461,,
292.8,5/10/2019,5:42:38 PM,0.686950684,0.707397461,,
292.81,5/10/2019,5:42:38 PM,0.676879883,0.707092285,,
292.82,5/10/2019,5:42:38 PM,0.669555664,0.707092285,,
292.83,5/10/2019,5:42:38 PM,0.666503906,0.705566406,,
292.84,5/10/2019,5:42:38 PM,0.66619873,0.70098877,,
292.85,5/10/2019,5:42:38 PM,0.666503906,0.690917969,,
292.86,5/10/2019,5:42:38 PM,0.665588379,0.675964355,,
292.87,5/10/2019,5:42:38 PM,0.661621094,0.657958984,,
292.88,5/10/2019,5:42:38 PM,0.653686523,0.641784668,,
292.89,5/10/2019,5:42:38 PM,0.642700195,0.631408691,,
292.9,5/10/2019,5:42:38 PM,0.634460449,0.627441406,,
292.91,5/10/2019,5:42:38 PM,0.634460449,0.626831055,,
292.92,5/10/2019,5:42:38 PM,0.643310547,0.627441406,,
292.93,5/10/2019,5:42:38 PM,0.653381348,0.627441406,,
292.94,5/10/2019,5:42:38 PM,0.654602051,0.627441406,,
292.95,5/10/2019,5:42:38 PM,0.646362305,0.62713623,,
292.96,5/10/2019,5:42:38 PM,0.635070801,0.62713623,,
292.97,5/10/2019,5:42:38 PM,0.625305176,0.626220703,,
292.98,5/10/2019,5:42:38 PM,0.620117188,0.62286377,,
292.99,5/10/2019,5:42:38 PM,0.61706543,0.613708496,,
293,5/10/2019,5:42:39 PM,0.612487793,0.600280762,,
293.01,5/10/2019,5:42:39 PM,0.601501465,0.585327148,,
293.02,5/10/2019,5:42:39 PM,0.5859375,0.572509766,,
293.03,5/10/2019,5:42:39 PM,0.571899414,0.565795898,,
293.04,5/10/2019,5:42:39 PM,0.563659668,0.566711426,,
293.05,5/10/2019,5:42:39 PM,0.564880371,0.579223633,,
293.06,5/10/2019,5:42:39 PM,0.579223633,0.608825684,,
293.07,5/10/2019,5:42:39 PM,0.612487793,0.660095215,,
293.08,5/10/2019,5:42:39 PM,0.671386719,0.735473633,,
293.09,5/10/2019,5:42:39 PM,0.758666992,0.833435059,,
293.1,5/10/2019,5:42:39 PM,0.871887207,0.948486328,,
293.11,5/10/2019,5:42:39 PM,1.002502441,1.071472168,,
293.12,5/10/2019,5:42:39 PM,1.130371094,1.188049316,,
293.13,5/10/2019,5:42:39 PM,1.234436035,1.282653809,,
293.14,5/10/2019,5:42:39 PM,1.300048828,1.344604492,,
293.15,5/10/2019,5:42:39 PM,1.319580078,1.368103027,,
293.16,5/10/2019,5:42:39 PM,1.297302246,1.356506348,,
293.17,5/10/2019,5:42:39 PM,1.246032715,1.32019043,,
293.18,5/10/2019,5:42:39 PM,1.181640625,1.270446777,,
293.19,5/10/2019,5:42:39 PM,1.122436523,1.221618652,,
293.2,5/10/2019,5:42:39 PM,1.081848145,1.185302734,,
293.21,5/10/2019,5:42:39 PM,1.060180664,1.164550781,,
293.22,5/10/2019,5:42:39 PM,1.051635742,1.158447266,,
293.23,5/10/2019,5:42:39 PM,1.050109863,1.163330078,,
293.24,5/10/2019,5:42:39 PM,1.052246094,1.175842285,,
293.25,5/10/2019,5:42:39 PM,1.058044434,1.19140625,,
293.26,5/10/2019,5:42:39 PM,1.067810059,1.205444336,,
293.27,5/10/2019,5:42:39 PM,1.081542969,1.213684082,,
293.28,5/10/2019,5:42:39 PM,1.094970703,1.215515137,,
293.29,5/10/2019,5:42:39 PM,1.09954834,1.210021973,,
293.3,5/10/2019,5:42:39 PM,1.093444824,1.197509766,,
293.31,5/10/2019,5:42:39 PM,1.078796387,1.177062988,,
293.32,5/10/2019,5:42:39 PM,1.058654785,1.147766113,,
293.33,5/10/2019,5:42:39 PM,1.03302002,1.109619141,,
293.34,5/10/2019,5:42:39 PM,1.001586914,1.064453125,,
293.35,5/10/2019,5:42:39 PM,0.964660645,1.019287109,,
293.36,5/10/2019,5:42:39 PM,0.927124023,0.983276367,,
293.37,5/10/2019,5:42:39 PM,0.894775391,0.961303711,,
293.38,5/10/2019,5:42:39 PM,0.874938965,0.950622559,,
293.39,5/10/2019,5:42:39 PM,0.872802734,0.947570801,,
293.4,5/10/2019,5:42:39 PM,0.883178711,0.947265625,,
293.41,5/10/2019,5:42:39 PM,0.898132324,0.947570801,,
293.42,5/10/2019,5:42:39 PM,0.908508301,0.946044922,,
293.43,5/10/2019,5:42:39 PM,0.907897949,0.940856934,,
293.44,5/10/2019,5:42:39 PM,0.895385742,0.931091309,,
293.45,5/10/2019,5:42:39 PM,0.876159668,0.916137695,,
293.46,5/10/2019,5:42:39 PM,0.855102539,0.897216797,,
293.47,5/10/2019,5:42:39 PM,0.834655762,0.876464844,,
293.48,5/10/2019,5:42:39 PM,0.814819336,0.856323242,,
293.49,5/10/2019,5:42:39 PM,0.797119141,0.836181641,,
293.5,5/10/2019,5:42:39 PM,0.782470703,0.815429688,,
293.51,5/10/2019,5:42:39 PM,0.771179199,0.795593262,,
293.52,5/10/2019,5:42:39 PM,0.760192871,0.776672363,,
293.53,5/10/2019,5:42:39 PM,0.748596191,0.759887695,,
293.54,5/10/2019,5:42:39 PM,0.738525391,0.747375488,,
293.55,5/10/2019,5:42:39 PM,0.732727051,0.740356445,,
293.56,5/10/2019,5:42:39 PM,0.73059082,0.738220215,,
293.57,5/10/2019,5:42:39 PM,0.728149414,0.737915039,,
293.58,5/10/2019,5:42:39 PM,0.723266602,0.736999512,,
293.59,5/10/2019,5:42:39 PM,0.715026855,0.732116699,,
293.6,5/10/2019,5:42:39 PM,0.704040527,0.721435547,,
293.61,5/10/2019,5:42:39 PM,0.693359375,0.706176758,,
293.62,5/10/2019,5:42:39 PM,0.686035156,0.69152832,,
293.63,5/10/2019,5:42:39 PM,0.683288574,0.681152344,,
293.64,5/10/2019,5:42:39 PM,0.682678223,0.676269531,,
293.65,5/10/2019,5:42:39 PM,0.683288574,0.675048828,,
293.66,5/10/2019,5:42:39 PM,0.683288574,0.675354004,,
293.67,5/10/2019,5:42:39 PM,0.683288574,0.675354004,,
293.68,5/10/2019,5:42:39 PM,0.682678223,0.675048828,,
293.69,5/10/2019,5:42:39 PM,0.682373047,0.675048828,,
293.7,5/10/2019,5:42:39 PM,0.682373047,0.674743652,,
293.71,5/10/2019,5:42:39 PM,0.682373047,0.67199707,,
293.72,5/10/2019,5:42:39 PM,0.682983398,0.663757324,,
293.73,5/10/2019,5:42:39 PM,0.683288574,0.650634766,,
293.74,5/10/2019,5:42:39 PM,0.682678223,0.635681152,,
293.75,5/10/2019,5:42:39 PM,0.681152344,0.62286377,,
293.76,5/10/2019,5:42:39 PM,0.675964355,0.614624023,,
293.77,5/10/2019,5:42:39 PM,0.665893555,0.61126709,,
293.78,5/10/2019,5:42:39 PM,0.650634766,0.610961914,,
293.79,5/10/2019,5:42:39 PM,0.632019043,0.611572266,,
293.8,5/10/2019,5:42:39 PM,0.612792969,0.611877441,,
293.81,5/10/2019,5:42:39 PM,0.595397949,0.612182617,,
293.82,5/10/2019,5:42:39 PM,0.581970215,0.61126709,,
293.83,5/10/2019,5:42:39 PM,0.574035645,0.606689453,,
293.84,5/10/2019,5:42:39 PM,0.570678711,0.596618652,,
293.85,5/10/2019,5:42:39 PM,0.569458008,0.581054688,,
293.86,5/10/2019,5:42:39 PM,0.56640625,0.563659668,,
293.87,5/10/2019,5:42:39 PM,0.561523438,0.549316406,,
293.88,5/10/2019,5:42:39 PM,0.556640625,0.545349121,,
293.89,5/10/2019,5:42:39 PM,0.558776855,0.557556152,,
293.9,5/10/2019,5:42:39 PM,0.575256348,0.593566895,,
293.91,5/10/2019,5:42:39 PM,0.614013672,0.657958984,,
293.92,5/10/2019,5:42:39 PM,0.684509277,0.751342773,,
293.93,5/10/2019,5:42:39 PM,0.793762207,0.870056152,,
293.94,5/10/2019,5:42:39 PM,0.935058594,1.00189209,,
293.95,5/10/2019,5:42:39 PM,1.087646484,1.131896973,,
293.96,5/10/2019,5:42:39 PM,1.225585938,1.243896484,,
293.97,5/10/2019,5:42:39 PM,1.324157715,1.323852539,,
293.98,5/10/2019,5:42:39 PM,1.370849609,1.362609863,,
293.99,5/10/2019,5:42:39 PM,1.368713379,1.36505127,,
294,5/10/2019,5:42:40 PM,1.329040527,1.340332031,,
294.01,5/10/2019,5:42:40 PM,1.265258789,1.297912598,,
294.02,5/10/2019,5:42:40 PM,1.194763184,1.246643066,,
294.03,5/10/2019,5:42:40 PM,1.13067627,1.195983887,,
294.04,5/10/2019,5:42:40 PM,1.084899902,1.156005859,,
294.05,5/10/2019,5:42:40 PM,1.06048584,1.1328125,,
294.06,5/10/2019,5:42:40 PM,1.051635742,1.124572754,,
294.07,5/10/2019,5:42:40 PM,1.050415039,1.125793457,,
294.08,5/10/2019,5:42:40 PM,1.051025391,1.133117676,,
294.09,5/10/2019,5:42:40 PM,1.053466797,1.145935059,,
294.1,5/10/2019,5:42:40 PM,1.058349609,1.162719727,,
294.11,5/10/2019,5:42:40 PM,1.065063477,1.179199219,,
294.12,5/10/2019,5:42:40 PM,1.072692871,1.190490723,,
294.13,5/10/2019,5:42:40 PM,1.077270508,1.191101074,,
294.14,5/10/2019,5:42:40 PM,1.076660156,1.177062988,,
294.15,5/10/2019,5:42:40 PM,1.068115234,1.148986816,,
294.16,5/10/2019,5:42:40 PM,1.048278809,1.109619141,,
294.17,5/10/2019,5:42:40 PM,1.015930176,1.061401367,,
294.18,5/10/2019,5:42:40 PM,0.972595215,1.009216309,,
294.19,5/10/2019,5:42:40 PM,0.924072266,0.958251953,,
294.2,5/10/2019,5:42:40 PM,0.879821777,0.91583252,,
294.21,5/10/2019,5:42:40 PM,0.851135254,0.889892578,,
294.22,5/10/2019,5:42:40 PM,0.841674805,0.882263184,,
294.23,5/10/2019,5:42:40 PM,0.848083496,0.887756348,,
294.24,5/10/2019,5:42:40 PM,0.863647461,0.8984375,,
294.25,5/10/2019,5:42:40 PM,0.88104248,0.907897949,,
294.26,5/10/2019,5:42:40 PM,0.894165039,0.91217041,,
294.27,5/10/2019,5:42:40 PM,0.899353027,0.908813477,,
294.28,5/10/2019,5:42:40 PM,0.894165039,0.897521973,,
294.29,5/10/2019,5:42:40 PM,0.879821777,0.881347656,,
294.3,5/10/2019,5:42:40 PM,0.859375,0.863647461,,
294.31,5/10/2019,5:42:40 PM,0.83770752,0.84564209,,
294.32,5/10/2019,5:42:40 PM,0.816650391,0.826721191,,
294.33,5/10/2019,5:42:40 PM,0.796508789,0.806884766,,
294.34,5/10/2019,5:42:40 PM,0.778198242,0.786437988,,
294.35,5/10/2019,5:42:40 PM,0.763244629,0.765686035,,
294.36,5/10/2019,5:42:40 PM,0.753173828,0.746459961,,
294.37,5/10/2019,5:42:40 PM,0.748291016,0.731506348,,
294.38,5/10/2019,5:42:40 PM,0.746154785,0.723571777,,
294.39,5/10/2019,5:42:40 PM,0.745849609,0.721740723,,
294.4,5/10/2019,5:42:40 PM,0.745849609,0.722045898,,
294.41,5/10/2019,5:42:40 PM,0.745239258,0.72265625,,
294.42,5/10/2019,5:42:40 PM,0.743713379,0.722961426,,
294.43,5/10/2019,5:42:40 PM,0.738525391,0.723266602,,
294.44,5/10/2019,5:42:40 PM,0.728759766,0.722351074,,
294.45,5/10/2019,5:42:40 PM,0.713500977,0.718994141,,
294.46,5/10/2019,5:42:40 PM,0.696716309,0.710449219,,
294.47,5/10/2019,5:42:40 PM,0.685119629,0.696411133,,
294.48,5/10/2019,5:42:40 PM,0.682983398,0.679931641,,
294.49,5/10/2019,5:42:40 PM,0.689086914,0.666503906,,
294.5,5/10/2019,5:42:40 PM,0.699157715,0.660095215,,
294.51,5/10/2019,5:42:40 PM,0.70526123,0.658874512,,
294.52,5/10/2019,5:42:40 PM,0.703430176,0.658874512,,
294.53,5/10/2019,5:42:40 PM,0.695800781,0.659179688,,
294.54,5/10/2019,5:42:40 PM,0.687866211,0.659179688,,
294.55,5/10/2019,5:42:40 PM,0.684204102,0.659179688,,
294.56,5/10/2019,5:42:40 PM,0.683288574,0.659484863,,
294.57,5/10/2019,5:42:40 PM,0.683288574,0.659179688,,
294.58,5/10/2019,5:42:40 PM,0.683288574,0.658569336,,
294.59,5/10/2019,5:42:40 PM,0.682678223,0.655212402,,
294.6,5/10/2019,5:42:40 PM,0.679626465,0.647888184,,
294.61,5/10/2019,5:42:40 PM,0.670776367,0.634765625,,
294.62,5/10/2019,5:42:40 PM,0.655517578,0.617675781,,
294.63,5/10/2019,5:42:40 PM,0.635986328,0.600585938,,
294.64,5/10/2019,5:42:40 PM,0.614624023,0.588378906,,
294.65,5/10/2019,5:42:40 PM,0.594177246,0.581665039,,
294.66,5/10/2019,5:42:40 PM,0.57434082,0.579223633,,
294.67,5/10/2019,5:42:40 PM,0.556335449,0.578613281,,
294.68,5/10/2019,5:42:40 PM,0.544433594,0.579223633,,
294.69,5/10/2019,5:42:40 PM,0.542602539,0.583190918,,
294.7,5/10/2019,5:42:40 PM,0.559082031,0.598449707,,
294.71,5/10/2019,5:42:40 PM,0.600585938,0.634765625,,
294.72,5/10/2019,5:42:40 PM,0.672607422,0.700683594,,
294.73,5/10/2019,5:42:40 PM,0.774841309,0.798339844,,
294.74,5/10/2019,5:42:40 PM,0.897521973,0.919494629,,
294.75,5/10/2019,5:42:40 PM,1.023864746,1.047973633,,
294.76,5/10/2019,5:42:40 PM,1.139831543,1.168518066,,
294.77,5/10/2019,5:42:40 PM,1.231079102,1.268310547,,
294.78,5/10/2019,5:42:40 PM,1.2890625,1.337280273,,
294.79,5/10/2019,5:42:40 PM,1.311645508,1.371154785,,
294.8,5/10/2019,5:42:40 PM,1.302490234,1.367492676,,
294.81,5/10/2019,5:42:40 PM,1.264648438,1.329345703,,
294.82,5/10/2019,5:42:40 PM,1.206970215,1.268615723,,
294.83,5/10/2019,5:42:40 PM,1.14074707,1.200866699,,
294.84,5/10/2019,5:42:40 PM,1.080322266,1.144104004,,
294.85,5/10/2019,5:42:40 PM,1.037597656,1.112060547,,
294.86,5/10/2019,5:42:40 PM,1.017456055,1.105041504,,
294.87,5/10/2019,5:42:40 PM,1.017150879,1.115722656,,
294.88,5/10/2019,5:42:40 PM,1.030273438,1.134033203,,
294.89,5/10/2019,5:42:40 PM,1.046142578,1.152954102,,
294.9,5/10/2019,5:42:40 PM,1.058044434,1.169433594,,
294.91,5/10/2019,5:42:40 PM,1.063842773,1.17980957,,
294.92,5/10/2019,5:42:40 PM,1.065673828,1.184692383,,
294.93,5/10/2019,5:42:40 PM,1.06628418,1.181945801,,
294.94,5/10/2019,5:42:40 PM,1.06628418,1.170349121,,
294.95,5/10/2019,5:42:40 PM,1.064147949,1.147766113,,
294.96,5/10/2019,5:42:40 PM,1.055908203,1.115722656,,
294.97,5/10/2019,5:42:40 PM,1.037902832,1.075439453,,
294.98,5/10/2019,5:42:40 PM,1.00982666,1.029663086,,
294.99,5/10/2019,5:42:40 PM,0.975341797,0.984802246,,
295,5/10/2019,5:42:41 PM,0.940551758,0.946044922,,
295.01,5/10/2019,5:42:41 PM,0.913085938,0.916442871,,
295.02,5/10/2019,5:42:41 PM,0.897521973,0.895080566,,
295.03,5/10/2019,5:42:41 PM,0.891723633,0.884399414,,
295.04,5/10/2019,5:42:41 PM,0.889892578,0.889587402,,
295.05,5/10/2019,5:42:41 PM,0.889587402,0.907287598,,
295.06,5/10/2019,5:42:41 PM,0.889587402,0.923461914,,
295.07,5/10/2019,5:42:41 PM,0.888977051,0.928649902,,
295.08,5/10/2019,5:42:41 PM,0.887145996,0.922241211,,
295.09,5/10/2019,5:42:41 PM,0.882263184,0.907287598,,
295.1,5/10/2019,5:42:41 PM,0.872192383,0.888061523,,
295.11,5/10/2019,5:42:41 PM,0.85723877,0.867614746,,
295.12,5/10/2019,5:42:41 PM,0.83984375,0.846862793,,
295.13,5/10/2019,5:42:41 PM,0.824890137,0.826416016,,
295.14,5/10/2019,5:42:41 PM,0.812988281,0.805969238,,
295.15,5/10/2019,5:42:41 PM,0.801391602,0.785217285,,
295.16,5/10/2019,5:42:41 PM,0.786132813,0.765075684,,
295.17,5/10/2019,5:42:41 PM,0.766906738,0.745849609,,
295.18,5/10/2019,5:42:41 PM,0.746765137,0.729370117,,
295.19,5/10/2019,5:42:41 PM,0.72845459,0.71685791,,
295.2,5/10/2019,5:42:41 PM,0.713806152,0.709533691,,
295.21,5/10/2019,5:42:41 PM,0.704345703,0.707092285,,
295.22,5/10/2019,5:42:41 PM,0.699462891,0.706787109,,
295.23,5/10/2019,5:42:41 PM,0.697937012,0.706787109,,
295.24,5/10/2019,5:42:41 PM,0.697937012,0.704650879,,
295.25,5/10/2019,5:42:41 PM,0.698242188,0.697937012,,
295.26,5/10/2019,5:42:41 PM,0.698547363,0.687255859,,
295.27,5/10/2019,5:42:41 PM,0.698852539,0.675354004,,
295.28,5/10/2019,5:42:41 PM,0.699157715,0.66619873,,
295.29,5/10/2019,5:42:41 PM,0.698852539,0.661010742,,
295.3,5/10/2019,5:42:41 PM,0.698547363,0.658874512,,
295.31,5/10/2019,5:42:41 PM,0.697937012,0.65826416,,
295.32,5/10/2019,5:42:41 PM,0.697937012,0.65826416,,
295.33,5/10/2019,5:42:41 PM,0.697631836,0.65826416,,
295.34,5/10/2019,5:42:41 PM,0.693664551,0.658874512,,
295.35,5/10/2019,5:42:41 PM,0.684204102,0.658874512,,
295.36,5/10/2019,5:42:41 PM,0.668640137,0.658874512,,
295.37,5/10/2019,5:42:41 PM,0.65032959,0.658874512,,
295.38,5/10/2019,5:42:41 PM,0.633544922,0.658874512,,
295.39,5/10/2019,5:42:41 PM,0.623474121,0.658874512,,
295.4,5/10/2019,5:42:41 PM,0.619506836,0.658874512,,
295.41,5/10/2019,5:42:41 PM,0.619506836,0.658569336,,
295.42,5/10/2019,5:42:41 PM,0.619506836,0.657653809,,
295.43,5/10/2019,5:42:41 PM,0.618591309,0.652160645,,
295.44,5/10/2019,5:42:41 PM,0.618591309,0.640563965,,
295.45,5/10/2019,5:42:41 PM,0.618286133,0.62286377,,
295.46,5/10/2019,5:42:41 PM,0.616149902,0.602722168,,
295.47,5/10/2019,5:42:41 PM,0.609741211,0.582580566,,
295.48,5/10/2019,5:42:41 PM,0.597839355,0.56427002,,
295.49,5/10/2019,5:42:41 PM,0.581359863,0.549621582,,
295.5,5/10/2019,5:42:41 PM,0.565185547,0.541687012,,
295.51,5/10/2019,5:42:41 PM,0.556030273,0.545654297,,
295.52,5/10/2019,5:42:41 PM,0.561523438,0.567626953,,
295.53,5/10/2019,5:42:41 PM,0.588378906,0.616149902,,
295.54,5/10/2019,5:42:41 PM,0.643920898,0.696411133,,
295.55,5/10/2019,5:42:41 PM,0.733947754,0.804443359,,
295.56,5/10/2019,5:42:41 PM,0.856628418,0.931091309,,
295.57,5/10/2019,5:42:41 PM,0.995483398,1.061706543,,
295.58,5/10/2019,5:42:41 PM,1.125183105,1.181640625,,
295.59,5/10/2019,5:42:41 PM,1.227111816,1.280822754,,
295.6,5/10/2019,5:42:41 PM,1.292419434,1.351928711,,
295.61,5/10/2019,5:42:41 PM,1.320800781,1.390380859,,
295.62,5/10/2019,5:42:41 PM,1.315917969,1.394042969,,
295.63,5/10/2019,5:42:41 PM,1.283569336,1.363525391,,
295.64,5/10/2019,5:42:41 PM,1.233825684,1.309814453,,
295.65,5/10/2019,5:42:41 PM,1.178894043,1.247558594,,
295.66,5/10/2019,5:42:41 PM,1.128845215,1.192321777,,
295.67,5/10/2019,5:42:41 PM,1.092834473,1.158447266,,
295.68,5/10/2019,5:42:41 PM,1.073913574,1.151428223,,
295.69,5/10/2019,5:42:41 PM,1.066894531,1.16607666,,
295.7,5/10/2019,5:42:41 PM,1.065979004,1.19140625,,
295.71,5/10/2019,5:42:41 PM,1.068115234,1.21673584,,
295.72,5/10/2019,5:42:41 PM,1.074829102,1.234741211,,
295.73,5/10/2019,5:42:41 PM,1.086120605,1.243286133,,
295.74,5/10/2019,5:42:41 PM,1.100463867,1.242370605,,
295.75,5/10/2019,5:42:41 PM,1.113586426,1.23260498,,
295.76,5/10/2019,5:42:41 PM,1.122436523,1.214904785,,
295.77,5/10/2019,5:42:41 PM,1.123046875,1.188659668,,
295.78,5/10/2019,5:42:41 PM,1.112976074,1.155090332,,
295.79,5/10/2019,5:42:41 PM,1.088256836,1.112976074,,
295.8,5/10/2019,5:42:41 PM,1.048583984,1.064453125,,
295.81,5/10/2019,5:42:41 PM,0.998535156,1.013793945,,
295.82,5/10/2019,5:42:41 PM,0.946044922,0.968933105,,
295.83,5/10/2019,5:42:41 PM,0.902709961,0.936279297,,
295.84,5/10/2019,5:42:41 PM,0.878295898,0.919189453,,
295.85,5/10/2019,5:42:41 PM,0.873718262,0.914001465,,
295.86,5/10/2019,5:42:41 PM,0.883789063,0.914306641,,
295.87,5/10/2019,5:42:41 PM,0.899658203,0.915222168,,
295.88,5/10/2019,5:42:41 PM,0.91217041,0.91583252,,
295.89,5/10/2019,5:42:41 PM,0.914916992,0.915222168,,
295.9,5/10/2019,5:42:41 PM,0.907897949,0.912475586,,
295.91,5/10/2019,5:42:41 PM,0.893249512,0.905456543,,
295.92,5/10/2019,5:42:41 PM,0.874023438,0.893554688,,
295.93,5/10/2019,5:42:41 PM,0.85357666,0.877075195,,
295.94,5/10/2019,5:42:41 PM,0.833129883,0.858459473,,
295.95,5/10/2019,5:42:41 PM,0.812988281,0.838623047,,
295.96,5/10/2019,5:42:41 PM,0.793762207,0.817871094,,
295.97,5/10/2019,5:42:41 PM,0.77545166,0.797424316,,
295.98,5/10/2019,5:42:41 PM,0.760498047,0.776977539,,
295.99,5/10/2019,5:42:41 PM,0.751037598,0.756225586,,
296,5/10/2019,5:42:42 PM,0.746765137,0.736083984,,
296.01,5/10/2019,5:42:42 PM,0.745544434,0.717163086,,
296.02,5/10/2019,5:42:42 PM,0.745849609,0.702514648,,
296.03,5/10/2019,5:42:42 PM,0.746154785,0.693664551,,
296.04,5/10/2019,5:42:42 PM,0.746154785,0.690917969,,
296.05,5/10/2019,5:42:42 PM,0.745849609,0.690917969,,
296.06,5/10/2019,5:42:42 PM,0.745239258,0.691223145,,
296.07,5/10/2019,5:42:42 PM,0.743713379,0.69152832,,
296.08,5/10/2019,5:42:42 PM,0.739135742,0.69152832,,
296.09,5/10/2019,5:42:42 PM,0.729980469,0.691833496,,
296.1,5/10/2019,5:42:42 PM,0.71472168,0.691833496,,
296.11,5/10/2019,5:42:42 PM,0.69732666,0.690307617,,
296.12,5/10/2019,5:42:42 PM,0.682678223,0.685424805,,
296.13,5/10/2019,5:42:42 PM,0.673217773,0.675354004,,
296.14,5/10/2019,5:42:42 PM,0.668945313,0.663146973,,
296.15,5/10/2019,5:42:42 PM,0.667419434,0.65246582,,
296.16,5/10/2019,5:42:42 PM,0.667114258,0.645141602,,
296.17,5/10/2019,5:42:42 PM,0.667114258,0.639038086,,
296.18,5/10/2019,5:42:42 PM,0.667114258,0.631408691,,
296.19,5/10/2019,5:42:42 PM,0.666809082,0.621032715,,
296.2,5/10/2019,5:42:42 PM,0.666809082,0.610961914,,
296.21,5/10/2019,5:42:42 PM,0.666503906,0.60546875,,
296.22,5/10/2019,5:42:42 PM,0.665893555,0.608825684,,
296.23,5/10/2019,5:42:42 PM,0.66192627,0.616149902,,
296.24,5/10/2019,5:42:42 PM,0.651855469,0.62286377,,
296.25,5/10/2019,5:42:42 PM,0.634765625,0.626220703,,
296.26,5/10/2019,5:42:42 PM,0.614318848,0.62713623,,
296.27,5/10/2019,5:42:42 PM,0.594787598,0.626831055,,
296.28,5/10/2019,5:42:42 PM,0.58013916,0.624084473,,
296.29,5/10/2019,5:42:42 PM,0.571899414,0.616149902,,
296.3,5/10/2019,5:42:42 PM,0.570068359,0.602722168,,
296.31,5/10/2019,5:42:42 PM,0.570068359,0.585327148,,
296.32,5/10/2019,5:42:42 PM,0.56854248,0.56640625,,
296.33,5/10/2019,5:42:42 PM,0.561523438,0.548095703,,
296.34,5/10/2019,5:42:42 PM,0.548706055,0.53314209,,
296.35,5/10/2019,5:42:42 PM,0.53527832,0.523681641,,
296.36,5/10/2019,5:42:42 PM,0.527954102,0.523986816,,
296.37,5/10/2019,5:42:42 PM,0.534362793,0.540161133,,
296.38,5/10/2019,5:42:42 PM,0.562133789,0.580749512,,
296.39,5/10/2019,5:42:42 PM,0.618591309,0.652160645,,
296.4,5/10/2019,5:42:42 PM,0.711364746,0.755310059,,
296.41,5/10/2019,5:42:42 PM,0.840454102,0.885620117,,
296.42,5/10/2019,5:42:42 PM,0.993347168,1.029052734,,
296.43,5/10/2019,5:42:42 PM,1.144104004,1.164550781,,
296.44,5/10/2019,5:42:42 PM,1.265258789,1.272888184,,
296.45,5/10/2019,5:42:42 PM,1.334838867,1.341247559,,
296.46,5/10/2019,5:42:42 PM,1.350402832,1.366882324,,
296.47,5/10/2019,5:42:42 PM,1.326904297,1.356506348,,
296.48,5/10/2019,5:42:42 PM,1.282348633,1.319580078,,
296.49,5/10/2019,5:42:42 PM,1.230163574,1.268310547,,
296.5,5/10/2019,5:42:42 PM,1.178283691,1.213378906,,
296.51,5/10/2019,5:42:42 PM,1.131896973,1.165161133,,
296.52,5/10/2019,5:42:42 PM,1.095275879,1.132507324,,
296.53,5/10/2019,5:42:42 PM,1.071472168,1.120300293,,
296.54,5/10/2019,5:42:42 PM,1.063842773,1.125183105,,
296.55,5/10/2019,5:42:42 PM,1.070251465,1.14074707,,
296.56,5/10/2019,5:42:42 PM,1.083679199,1.160583496,,
296.57,5/10/2019,5:42:42 PM,1.094055176,1.180419922,,
296.58,5/10/2019,5:42:42 PM,1.098022461,1.196289063,,
296.59,5/10/2019,5:42:42 PM,1.098327637,1.203613281,,
296.6,5/10/2019,5:42:42 PM,1.096191406,1.19934082,,
296.61,5/10/2019,5:42:42 PM,1.090393066,1.184997559,,
296.62,5/10/2019,5:42:42 PM,1.077880859,1.162414551,,
296.63,5/10/2019,5:42:42 PM,1.059570313,1.131591797,,
296.64,5/10/2019,5:42:42 PM,1.036071777,1.091003418,,
296.65,5/10/2019,5:42:42 PM,1.00769043,1.041870117,,
296.66,5/10/2019,5:42:42 PM,0.974121094,0.987854004,,
296.67,5/10/2019,5:42:42 PM,0.938720703,0.93536377,,
296.68,5/10/2019,5:42:42 PM,0.909423828,0.893249512,,
296.69,5/10/2019,5:42:42 PM,0.894165039,0.870666504,,
296.7,5/10/2019,5:42:42 PM,0.893554688,0.867919922,,
296.71,5/10/2019,5:42:42 PM,0.903015137,0.879516602,,
296.72,5/10/2019,5:42:42 PM,0.917358398,0.896911621,,
296.73,5/10/2019,5:42:42 PM,0.926513672,0.909423828,,
296.74,5/10/2019,5:42:42 PM,0.924377441,0.914306641,,
296.75,5/10/2019,5:42:42 PM,0.911560059,0.910339355,,
296.76,5/10/2019,5:42:42 PM,0.89263916,0.898742676,,
296.77,5/10/2019,5:42:42 PM,0.871582031,0.881347656,,
296.78,5/10/2019,5:42:42 PM,0.850830078,0.861206055,,
296.79,5/10/2019,5:42:42 PM,0.830078125,0.840759277,,
296.8,5/10/2019,5:42:42 PM,0.809936523,0.820617676,,
296.81,5/10/2019,5:42:42 PM,0.789794922,0.800476074,,
296.82,5/10/2019,5:42:42 PM,0.76965332,0.780029297,,
296.83,5/10/2019,5:42:42 PM,0.749816895,0.75958252,,
296.84,5/10/2019,5:42:42 PM,0.730285645,0.739746094,,
296.85,5/10/2019,5:42:42 PM,0.711975098,0.724182129,,
296.86,5/10/2019,5:42:42 PM,0.69732666,0.71472168,,
296.87,5/10/2019,5:42:42 PM,0.687561035,0.709533691,,
296.88,5/10/2019,5:42:42 PM,0.683288574,0.707397461,,
296.89,5/10/2019,5:42:42 PM,0.682373047,0.707092285,,
296.9,5/10/2019,5:42:42 PM,0.682678223,0.707092285,,
296.91,5/10/2019,5:42:42 PM,0.682983398,0.704956055,,
296.92,5/10/2019,5:42:42 PM,0.682983398,0.69732666,,
296.93,5/10/2019,5:42:42 PM,0.682983398,0.68359375,,
296.94,5/10/2019,5:42:42 PM,0.682983398,0.665893555,,
296.95,5/10/2019,5:42:42 PM,0.682983398,0.649108887,,
296.96,5/10/2019,5:42:42 PM,0.682678223,0.637207031,,
296.97,5/10/2019,5:42:42 PM,0.682983398,0.633239746,,
296.98,5/10/2019,5:42:42 PM,0.682983398,0.636291504,,
296.99,5/10/2019,5:42:42 PM,0.682983398,0.644226074,,
297,5/10/2019,5:42:43 PM,0.682983398,0.652160645,,
297.01,5/10/2019,5:42:43 PM,0.682983398,0.657348633,,
297.02,5/10/2019,5:42:43 PM,0.682678223,0.659179688,,
297.03,5/10/2019,5:42:43 PM,0.68145752,0.658874512,,
297.04,5/10/2019,5:42:43 PM,0.676269531,0.658874512,,
297.05,5/10/2019,5:42:43 PM,0.665893555,0.658874512,,
297.06,5/10/2019,5:42:43 PM,0.650024414,0.658874512,,
297.07,5/10/2019,5:42:43 PM,0.632324219,0.658569336,,
297.08,5/10/2019,5:42:43 PM,0.619812012,0.657958984,,
297.09,5/10/2019,5:42:43 PM,0.616455078,0.654907227,,
297.1,5/10/2019,5:42:43 PM,0.621948242,0.647583008,,
297.11,5/10/2019,5:42:43 PM,0.62713623,0.635070801,,
297.12,5/10/2019,5:42:43 PM,0.625610352,0.618896484,,
297.13,5/10/2019,5:42:43 PM,0.615844727,0.604858398,,
297.14,5/10/2019,5:42:43 PM,0.600585938,0.596923828,,
297.15,5/10/2019,5:42:43 PM,0.585021973,0.593261719,,
297.16,5/10/2019,5:42:43 PM,0.574951172,0.586853027,,
297.17,5/10/2019,5:42:43 PM,0.569763184,0.575561523,,
297.18,5/10/2019,5:42:43 PM,0.565490723,0.561218262,,
297.19,5/10/2019,5:42:43 PM,0.557250977,0.549926758,,
297.2,5/10/2019,5:42:43 PM,0.547485352,0.547790527,,
297.21,5/10/2019,5:42:43 PM,0.542907715,0.561218262,,
297.22,5/10/2019,5:42:43 PM,0.555114746,0.595703125,,
297.23,5/10/2019,5:42:43 PM,0.596008301,0.655822754,,
297.24,5/10/2019,5:42:43 PM,0.672912598,0.74432373,,
297.25,5/10/2019,5:42:43 PM,0.787353516,0.856933594,,
297.26,5/10/2019,5:42:43 PM,0.930480957,0.984802246,,
297.27,5/10/2019,5:42:43 PM,1.078491211,1.11114502,,
297.28,5/10/2019,5:42:43 PM,1.205749512,1.21887207,,
297.29,5/10/2019,5:42:43 PM,1.296081543,1.29699707,,
297.3,5/10/2019,5:42:43 PM,1.340332031,1.337890625,,
297.31,5/10/2019,5:42:43 PM,1.338195801,1.340332031,,
297.32,5/10/2019,5:42:43 PM,1.299438477,1.311645508,,
297.33,5/10/2019,5:42:43 PM,1.239318848,1.262512207,,
297.34,5/10/2019,5:42:43 PM,1.17767334,1.204223633,,
297.35,5/10/2019,5:42:43 PM,1.129455566,1.147155762,,
297.36,5/10/2019,5:42:43 PM,1.098937988,1.10168457,,
297.37,5/10/2019,5:42:43 PM,1.081237793,1.077270508,,
297.38,5/10/2019,5:42:43 PM,1.071472168,1.075134277,,
297.39,5/10/2019,5:42:43 PM,1.067199707,1.087036133,,
297.4,5/10/2019,5:42:43 PM,1.065979004,1.101989746,,
297.41,5/10/2019,5:42:43 PM,1.065979004,1.113891602,,
297.42,5/10/2019,5:42:43 PM,1.065979004,1.119995117,,
297.43,5/10/2019,5:42:43 PM,1.065673828,1.121826172,,
297.44,5/10/2019,5:42:43 PM,1.065368652,1.121826172,,
297.45,5/10/2019,5:42:43 PM,1.064758301,1.120605469,,
297.46,5/10/2019,5:42:43 PM,1.06048584,1.116333008,,
297.47,5/10/2019,5:42:43 PM,1.048278809,1.103210449,,
297.48,5/10/2019,5:42:43 PM,1.025390625,1.074829102,,
297.49,5/10/2019,5:42:43 PM,0.992431641,1.026306152,,
297.5,5/10/2019,5:42:43 PM,0.955505371,0.965576172,,
297.51,5/10/2019,5:42:43 PM,0.921936035,0.91003418,,
297.52,5/10/2019,5:42:43 PM,0.896606445,0.874023438,,
297.53,5/10/2019,5:42:43 PM,0.882873535,0.860290527,,
297.54,5/10/2019,5:42:43 PM,0.880737305,0.864257813,,
297.55,5/10/2019,5:42:43 PM,0.887451172,0.877990723,,
297.56,5/10/2019,5:42:43 PM,0.898742676,0.892028809,,
297.57,5/10/2019,5:42:43 PM,0.908203125,0.897827148,,
297.58,5/10/2019,5:42:43 PM,0.908813477,0.891723633,,
297.59,5/10/2019,5:42:43 PM,0.897827148,0.87677002,,
297.6,5/10/2019,5:42:43 PM,0.879211426,0.85723877,,
297.61,5/10/2019,5:42:43 PM,0.858154297,0.836486816,,
297.62,5/10/2019,5:42:43 PM,0.83770752,0.816345215,,
297.63,5/10/2019,5:42:43 PM,0.817565918,0.79864502,,
297.64,5/10/2019,5:42:43 PM,0.797119141,0.784301758,,
297.65,5/10/2019,5:42:43 PM,0.776672363,0.773620605,,
297.66,5/10/2019,5:42:43 PM,0.756530762,0.765380859,,
297.67,5/10/2019,5:42:43 PM,0.736999512,0.754699707,,
297.68,5/10/2019,5:42:43 PM,0.72052002,0.739746094,,
297.69,5/10/2019,5:42:43 PM,0.708007813,0.721740723,,
297.7,5/10/2019,5:42:43 PM,0.70098877,0.703735352,,
297.71,5/10/2019,5:42:43 PM,0.698852539,0.689086914,,
297.72,5/10/2019,5:42:43 PM,0.698852539,0.679626465,,
297.73,5/10/2019,5:42:43 PM,0.699157715,0.67565918,,
297.74,5/10/2019,5:42:43 PM,0.699157715,0.674743652,,
297.75,5/10/2019,5:42:43 PM,0.699157715,0.674743652,,
297.76,5/10/2019,5:42:43 PM,0.698242188,0.675354004,,
297.77,5/10/2019,5:42:43 PM,0.695800781,0.675354004,,
297.78,5/10/2019,5:42:43 PM,0.690307617,0.675354004,,
297.79,5/10/2019,5:42:43 PM,0.68145752,0.675354004,,
297.8,5/10/2019,5:42:43 PM,0.670166016,0.67565918,,
297.81,5/10/2019,5:42:43 PM,0.659484863,0.675964355,,
297.82,5/10/2019,5:42:43 PM,0.653686523,0.675964355,,
297.83,5/10/2019,5:42:43 PM,0.651855469,0.67565918,,
297.84,5/10/2019,5:42:43 PM,0.651855469,0.675048828,,
297.85,5/10/2019,5:42:43 PM,0.651855469,0.675048828,,
297.86,5/10/2019,5:42:43 PM,0.651550293,0.675048828,,
297.87,5/10/2019,5:42:43 PM,0.651245117,0.674743652,,
297.88,5/10/2019,5:42:43 PM,0.651245117,0.671691895,,
297.89,5/10/2019,5:42:43 PM,0.651550293,0.662231445,,
297.9,5/10/2019,5:42:43 PM,0.651245117,0.646362305,,
297.91,5/10/2019,5:42:43 PM,0.651245117,0.626831055,,
297.92,5/10/2019,5:42:43 PM,0.650024414,0.606689453,,
297.93,5/10/2019,5:42:43 PM,0.644836426,0.590820313,,
297.94,5/10/2019,5:42:43 PM,0.633544922,0.581665039,,
297.95,5/10/2019,5:42:43 PM,0.619506836,0.578918457,,
297.96,5/10/2019,5:42:43 PM,0.608215332,0.579223633,,
297.97,5/10/2019,5:42:43 PM,0.603027344,0.579528809,,
297.98,5/10/2019,5:42:43 PM,0.602111816,0.578308105,,
297.99,5/10/2019,5:42:43 PM,0.601806641,0.573425293,,
298,5/10/2019,5:42:44 PM,0.598144531,0.563659668,,
298.01,5/10/2019,5:42:44 PM,0.587463379,0.548706055,,
298.02,5/10/2019,5:42:44 PM,0.570678711,0.530090332,,
298.03,5/10/2019,5:42:44 PM,0.550842285,0.512695313,,
298.04,5/10/2019,5:42:44 PM,0.53314209,0.502319336,,
298.05,5/10/2019,5:42:44 PM,0.527038574,0.508728027,,
298.06,5/10/2019,5:42:44 PM,0.54473877,0.540771484,,
298.07,5/10/2019,5:42:44 PM,0.594482422,0.603027344,,
298.08,5/10/2019,5:42:44 PM,0.684814453,0.697631836,,
298.09,5/10/2019,5:42:44 PM,0.812988281,0.821228027,,
298.1,5/10/2019,5:42:44 PM,0.964050293,0.960083008,,
298.11,5/10/2019,5:42:44 PM,1.114501953,1.095275879,,
298.12,5/10/2019,5:42:44 PM,1.239929199,1.204833984,,
298.13,5/10/2019,5:42:44 PM,1.323852539,1.277770996,,
298.14,5/10/2019,5:42:44 PM,1.367492676,1.312561035,,
298.15,5/10/2019,5:42:44 PM,1.376342773,1.311950684,,
298.16,5/10/2019,5:42:44 PM,1.354675293,1.282348633,,
298.17,5/10/2019,5:42:44 PM,1.307067871,1.234436035,,
298.18,5/10/2019,5:42:44 PM,1.240844727,1.179199219,,
298.19,5/10/2019,5:42:44 PM,1.171875,1.128540039,,
298.2,5/10/2019,5:42:44 PM,1.114807129,1.09161377,,
298.21,5/10/2019,5:42:44 PM,1.078796387,1.075439453,,
298.22,5/10/2019,5:42:44 PM,1.066894531,1.081237793,,
298.23,5/10/2019,5:42:44 PM,1.076660156,1.103820801,,
298.24,5/10/2019,5:42:44 PM,1.097717285,1.132507324,,
298.25,5/10/2019,5:42:44 PM,1.119689941,1.157531738,,
298.26,5/10/2019,5:42:44 PM,1.1328125,1.174621582,,
298.27,5/10/2019,5:42:44 PM,1.133117676,1.182861328,,
298.28,5/10/2019,5:42:44 PM,1.122131348,1.182556152,,
298.29,5/10/2019,5:42:44 PM,1.104736328,1.173706055,,
298.3,5/10/2019,5:42:44 PM,1.084594727,1.156616211,,
298.31,5/10/2019,5:42:44 PM,1.064147949,1.1328125,,
298.32,5/10/2019,5:42:44 PM,1.043395996,1.102294922,,
298.33,5/10/2019,5:42:44 PM,1.021118164,1.063537598,,
298.34,5/10/2019,5:42:44 PM,0.994567871,1.015319824,,
298.35,5/10/2019,5:42:44 PM,0.964660645,0.963745117,,
298.36,5/10/2019,5:42:44 PM,0.936584473,0.919189453,,
298.37,5/10/2019,5:42:44 PM,0.915222168,0.889892578,,
298.38,5/10/2019,5:42:44 PM,0.906982422,0.877685547,,
298.39,5/10/2019,5:42:44 PM,0.912780762,0.879821777,,
298.4,5/10/2019,5:42:44 PM,0.925292969,0.890197754,,
298.41,5/10/2019,5:42:44 PM,0.934753418,0.901489258,,
298.42,5/10/2019,5:42:44 PM,0.936279297,0.908813477,,
298.43,5/10/2019,5:42:44 PM,0.928344727,0.910339355,,
298.44,5/10/2019,5:42:44 PM,0.913085938,0.903930664,,
298.45,5/10/2019,5:42:44 PM,0.893554688,0.890197754,,
298.46,5/10/2019,5:42:44 PM,0.872802734,0.87310791,,
298.47,5/10/2019,5:42:44 PM,0.852355957,0.856323242,,
298.48,5/10/2019,5:42:44 PM,0.832519531,0.839538574,,
298.49,5/10/2019,5:42:44 PM,0.812072754,0.821533203,,
298.5,5/10/2019,5:42:44 PM,0.791625977,0.801696777,,
298.51,5/10/2019,5:42:44 PM,0.772399902,0.781555176,,
298.52,5/10/2019,5:42:44 PM,0.756835938,0.761108398,,
298.53,5/10/2019,5:42:44 PM,0.747375488,0.740966797,,
298.54,5/10/2019,5:42:44 PM,0.741577148,0.723571777,,
298.55,5/10/2019,5:42:44 PM,0.732421875,0.712280273,,
298.56,5/10/2019,5:42:44 PM,0.718994141,0.707702637,,
298.57,5/10/2019,5:42:44 PM,0.706481934,0.706787109,,
298.58,5/10/2019,5:42:44 PM,0.699462891,0.706481934,,
298.59,5/10/2019,5:42:44 PM,0.696716309,0.704040527,,
298.6,5/10/2019,5:42:44 PM,0.693359375,0.697021484,,
298.61,5/10/2019,5:42:44 PM,0.687866211,0.68572998,,
298.62,5/10/2019,5:42:44 PM,0.680541992,0.671691895,,
298.63,5/10/2019,5:42:44 PM,0.673522949,0.65826416,,
298.64,5/10/2019,5:42:44 PM,0.668945313,0.648803711,,
298.65,5/10/2019,5:42:44 PM,0.667419434,0.64453125,,
298.66,5/10/2019,5:42:44 PM,0.667114258,0.643005371,,
298.67,5/10/2019,5:42:44 PM,0.667419434,0.643005371,,
298.68,5/10/2019,5:42:44 PM,0.667114258,0.643005371,,
298.69,5/10/2019,5:42:44 PM,0.666809082,0.643005371,,
298.7,5/10/2019,5:42:44 PM,0.666503906,0.642700195,,
298.71,5/10/2019,5:42:44 PM,0.666809082,0.642700195,,
298.72,5/10/2019,5:42:44 PM,0.667114258,0.642700195,,
298.73,5/10/2019,5:42:44 PM,0.665283203,0.640563965,,
298.74,5/10/2019,5:42:44 PM,0.659179688,0.634460449,,
298.75,5/10/2019,5:42:44 PM,0.648498535,0.624389648,,
298.76,5/10/2019,5:42:44 PM,0.63659668,0.613098145,,
298.77,5/10/2019,5:42:44 PM,0.62713623,0.603637695,,
298.78,5/10/2019,5:42:44 PM,0.621643066,0.597839355,,
298.79,5/10/2019,5:42:44 PM,0.619506836,0.595092773,,
298.8,5/10/2019,5:42:44 PM,0.618591309,0.594482422,,
298.81,5/10/2019,5:42:44 PM,0.618286133,0.594787598,,
298.82,5/10/2019,5:42:44 PM,0.616455078,0.595397949,,
298.83,5/10/2019,5:42:44 PM,0.609436035,0.595397949,,
298.84,5/10/2019,5:42:44 PM,0.596618652,0.594482422,,
298.85,5/10/2019,5:42:44 PM,0.582580566,0.589599609,,
298.86,5/10/2019,5:42:44 PM,0.573730469,0.578308105,,
298.87,5/10/2019,5:42:44 PM,0.570373535,0.563049316,,
298.88,5/10/2019,5:42:44 PM,0.571289063,0.551757813,,
298.89,5/10/2019,5:42:44 PM,0.577087402,0.553588867,,
298.9,5/10/2019,5:42:44 PM,0.596313477,0.579223633,,
298.91,5/10/2019,5:42:44 PM,0.639648438,0.637207031,,
298.92,5/10/2019,5:42:44 PM,0.713500977,0.729675293,,
298.93,5/10/2019,5:42:44 PM,0.817871094,0.849914551,,
298.94,5/10/2019,5:42:44 PM,0.93963623,0.983886719,,
298.95,5/10/2019,5:42:44 PM,1.058654785,1.110229492,,
298.96,5/10/2019,5:42:44 PM,1.158447266,1.212463379,,
298.97,5/10/2019,5:42:44 PM,1.230773926,1.282348633,,
298.98,5/10/2019,5:42:44 PM,1.273498535,1.316223145,,
298.99,5/10/2019,5:42:44 PM,1.290893555,1.316223145,,
299,5/10/2019,5:42:45 PM,1.287841797,1.286315918,,
299.01,5/10/2019,5:42:45 PM,1.266784668,1.235351563,,
299.02,5/10/2019,5:42:45 PM,1.229248047,1.177368164,,
299.03,5/10/2019,5:42:45 PM,1.178588867,1.127319336,,
299.04,5/10/2019,5:42:45 PM,1.125793457,1.096191406,,
299.05,5/10/2019,5:42:45 PM,1.082763672,1.08795166,,
299.06,5/10/2019,5:42:45 PM,1.059875488,1.097717285,,
299.07,5/10/2019,5:42:45 PM,1.061401367,1.116027832,,
299.08,5/10/2019,5:42:45 PM,1.081237793,1.135559082,,
299.09,5/10/2019,5:42:45 PM,1.102905273,1.152038574,,
299.1,5/10/2019,5:42:45 PM,1.112670898,1.162414551,,
299.11,5/10/2019,5:42:45 PM,1.109619141,1.164550781,,
299.12,5/10/2019,5:42:45 PM,1.096496582,1.158752441,,
299.13,5/10/2019,5:42:45 PM,1.077880859,1.145935059,,
299.14,5/10/2019,5:42:45 PM,1.057128906,1.127929688,,
299.15,5/10/2019,5:42:45 PM,1.035461426,1.104125977,,
299.16,5/10/2019,5:42:45 PM,1.013183594,1.070251465,,
299.17,5/10/2019,5:42:45 PM,0.986938477,1.022644043,,
299.18,5/10/2019,5:42:45 PM,0.953063965,0.967712402,,
299.19,5/10/2019,5:42:45 PM,0.910339355,0.919799805,,
299.2,5/10/2019,5:42:45 PM,0.867004395,0.888366699,,
299.21,5/10/2019,5:42:45 PM,0.836486816,0.872497559,,
299.22,5/10/2019,5:42:45 PM,0.825500488,0.867614746,,
299.23,5/10/2019,5:42:45 PM,0.831604004,0.867004395,,
299.24,5/10/2019,5:42:45 PM,0.846862793,0.867614746,,
299.25,5/10/2019,5:42:45 PM,0.863037109,0.868225098,,
299.26,5/10/2019,5:42:45 PM,0.873413086,0.868225098,,
299.27,5/10/2019,5:42:45 PM,0.874023438,0.86517334,,
299.28,5/10/2019,5:42:45 PM,0.864868164,0.856628418,,
299.29,5/10/2019,5:42:45 PM,0.848083496,0.841064453,,
299.3,5/10/2019,5:42:45 PM,0.827941895,0.821838379,,
299.31,5/10/2019,5:42:45 PM,0.807189941,0.801696777,,
299.32,5/10/2019,5:42:45 PM,0.78704834,0.78338623,,
299.33,5/10/2019,5:42:45 PM,0.766601563,0.769042969,,
299.34,5/10/2019,5:42:45 PM,0.747680664,0.758972168,,
299.35,5/10/2019,5:42:45 PM,0.732421875,0.750732422,,
299.36,5/10/2019,5:42:45 PM,0.721740723,0.739440918,,
299.37,5/10/2019,5:42:45 PM,0.713500977,0.724182129,,
299.38,5/10/2019,5:42:45 PM,0.703735352,0.706176758,,
299.39,5/10/2019,5:42:45 PM,0.692443848,0.686340332,,
299.4,5/10/2019,5:42:45 PM,0.68145752,0.665893555,,
299.41,5/10/2019,5:42:45 PM,0.672607422,0.647583008,,
299.42,5/10/2019,5:42:45 PM,0.667724609,0.634460449,,
299.43,5/10/2019,5:42:45 PM,0.66619873,0.628662109,,
299.44,5/10/2019,5:42:45 PM,0.66619873,0.626831055,,
299.45,5/10/2019,5:42:45 PM,0.666503906,0.626831055,,
299.46,5/10/2019,5:42:45 PM,0.666809082,0.626831055,,
299.47,5/10/2019,5:42:45 PM,0.666809082,0.626831055,,
299.48,5/10/2019,5:42:45 PM,0.664978027,0.626831055,,
299.49,5/10/2019,5:42:45 PM,0.657958984,0.626831055,,
299.5,5/10/2019,5:42:45 PM,0.64453125,0.62713623,,
299.51,5/10/2019,5:42:45 PM,0.628662109,0.627441406,,
299.52,5/10/2019,5:42:45 PM,0.615234375,0.627441406,,
299.53,5/10/2019,5:42:45 PM,0.606994629,0.627441406,,
299.54,5/10/2019,5:42:45 PM,0.60333252,0.627441406,,
299.55,5/10/2019,5:42:45 PM,0.602722168,0.62713623,,
299.56,5/10/2019,5:42:45 PM,0.602722168,0.625610352,,
299.57,5/10/2019,5:42:45 PM,0.603027344,0.621032715,,
299.58,5/10/2019,5:42:45 PM,0.603027344,0.612487793,,
299.59,5/10/2019,5:42:45 PM,0.60333252,0.598144531,,
299.6,5/10/2019,5:42:45 PM,0.60333252,0.582275391,,
299.61,5/10/2019,5:42:45 PM,0.603027344,0.570068359,,
299.62,5/10/2019,5:42:45 PM,0.602722168,0.564575195,,
299.63,5/10/2019,5:42:45 PM,0.601501465,0.563354492,,
299.64,5/10/2019,5:42:45 PM,0.59753418,0.563354492,,
299.65,5/10/2019,5:42:45 PM,0.588989258,0.562744141,,
299.66,5/10/2019,5:42:45 PM,0.574951172,0.559387207,,
299.67,5/10/2019,5:42:45 PM,0.558776855,0.55267334,,
299.68,5/10/2019,5:42:45 PM,0.546264648,0.540161133,,
299.69,5/10/2019,5:42:45 PM,0.539245605,0.523986816,,
299.7,5/10/2019,5:42:45 PM,0.53314209,0.507507324,,
299.71,5/10/2019,5:42:45 PM,0.521850586,0.495910645,,
299.72,5/10/2019,5:42:45 PM,0.508422852,0.493164063,,
299.73,5/10/2019,5:42:45 PM,0.501403809,0.503540039,,
299.74,5/10/2019,5:42:45 PM,0.509033203,0.530700684,,
299.75,5/10/2019,5:42:45 PM,0.54107666,0.581970215,,
299.76,5/10/2019,5:42:45 PM,0.606689453,0.662231445,,
299.77,5/10/2019,5:42:45 PM,0.709228516,0.770568848,,
299.78,5/10/2019,5:42:45 PM,0.84197998,0.898742676,,
299.79,5/10/2019,5:42:45 PM,0.983886719,1.031494141,,
299.8,5/10/2019,5:42:45 PM,1.11114502,1.154174805,,
299.81,5/10/2019,5:42:45 PM,1.211242676,1.255493164,,
299.82,5/10/2019,5:42:45 PM,1.277160645,1.326904297,,
299.83,5/10/2019,5:42:45 PM,1.307983398,1.361083984,,
299.84,5/10/2019,5:42:45 PM,1.304931641,1.356201172,,
299.85,5/10/2019,5:42:45 PM,1.272583008,1.31652832,,
299.86,5/10/2019,5:42:45 PM,1.219177246,1.253967285,,
299.87,5/10/2019,5:42:45 PM,1.157836914,1.185302734,,
299.88,5/10/2019,5:42:45 PM,1.098937988,1.123962402,,
299.89,5/10/2019,5:42:45 PM,1.052246094,1.080322266,,
299.9,5/10/2019,5:42:45 PM,1.022949219,1.059570313,,
299.91,5/10/2019,5:42:45 PM,1.011047363,1.059265137,,
299.92,5/10/2019,5:42:45 PM,1.012573242,1.071777344,,
299.93,5/10/2019,5:42:45 PM,1.022033691,1.089477539,,
299.94,5/10/2019,5:42:45 PM,1.033935547,1.105041504,,
299.95,5/10/2019,5:42:45 PM,1.043395996,1.115112305,,
299.96,5/10/2019,5:42:45 PM,1.047973633,1.118469238,,
299.97,5/10/2019,5:42:45 PM,1.048583984,1.116027832,,
299.98,5/10/2019,5:42:45 PM,1.044006348,1.10534668,,
299.99,5/10/2019,5:42:45 PM,1.030578613,1.083984375,,
300,5/10/2019,5:42:46 PM,1.006164551,1.051330566,,
300.01,5/10/2019,5:42:46 PM,0.971984863,1.007385254,,
300.02,5/10/2019,5:42:46 PM,0.929870605,0.955810547,,
300.03,5/10/2019,5:42:46 PM,0.88470459,0.906982422,,
300.04,5/10/2019,5:42:46 PM,0.841674805,0.87097168,,
300.05,5/10/2019,5:42:46 PM,0.809020996,0.852661133,,
300.06,5/10/2019,5:42:46 PM,0.794067383,0.852050781,,
300.07,5/10/2019,5:42:46 PM,0.797729492,0.862731934,,
300.08,5/10/2019,5:42:46 PM,0.811157227,0.875244141,,
300.09,5/10/2019,5:42:46 PM,0.825500488,0.882568359,,
300.1,5/10/2019,5:42:46 PM,0.834960938,0.884094238,,
300.11,5/10/2019,5:42:46 PM,0.836181641,0.882873535,,
300.12,5/10/2019,5:42:46 PM,0.829772949,0.877380371,,
300.13,5/10/2019,5:42:46 PM,0.816955566,0.862426758,,
300.14,5/10/2019,5:42:46 PM,0.799560547,0.836486816,,
300.15,5/10/2019,5:42:46 PM,0.783081055,0.802612305,,
300.16,5/10/2019,5:42:46 PM,0.770568848,0.76751709,,
300.17,5/10/2019,5:42:46 PM,0.759277344,0.73638916,,
300.18,5/10/2019,5:42:46 PM,0.746154785,0.710754395,,
300.19,5/10/2019,5:42:46 PM,0.729370117,0.690917969,,
300.2,5/10/2019,5:42:46 PM,0.709838867,0.675964355,,
300.21,5/10/2019,5:42:46 PM,0.688781738,0.665893555,,
300.22,5/10/2019,5:42:46 PM,0.668029785,0.660705566,,
300.23,5/10/2019,5:42:46 PM,0.647888184,0.658874512,,
300.24,5/10/2019,5:42:46 PM,0.631408691,0.658874512,,
300.25,5/10/2019,5:42:46 PM,0.621948242,0.659484863,,
300.26,5/10/2019,5:42:46 PM,0.618286133,0.65826416,,
300.27,5/10/2019,5:42:46 PM,0.618286133,0.653686523,,
300.28,5/10/2019,5:42:46 PM,0.618286133,0.644226074,,
300.29,5/10/2019,5:42:46 PM,0.618286133,0.632324219,,
300.3,5/10/2019,5:42:46 PM,0.618286133,0.621948242,,
300.31,5/10/2019,5:42:46 PM,0.618286133,0.614929199,,
300.32,5/10/2019,5:42:46 PM,0.617980957,0.611877441,,
300.33,5/10/2019,5:42:46 PM,0.617675781,0.610961914,,
300.34,5/10/2019,5:42:46 PM,0.617675781,0.610961914,,
300.35,5/10/2019,5:42:46 PM,0.617980957,0.61126709,,
300.36,5/10/2019,5:42:46 PM,0.618286133,0.61126709,,
300.37,5/10/2019,5:42:46 PM,0.61920166,0.610961914,,
300.38,5/10/2019,5:42:46 PM,0.61920166,0.610961914,,
300.39,5/10/2019,5:42:46 PM,0.61920166,0.61126709,,
300.4,5/10/2019,5:42:46 PM,0.617370605,0.611572266,,
300.41,5/10/2019,5:42:46 PM,0.61340332,0.611572266,,
300.42,5/10/2019,5:42:46 PM,0.604553223,0.61126709,,
300.43,5/10/2019,5:42:46 PM,0.591430664,0.609130859,,
300.44,5/10/2019,5:42:46 PM,0.577087402,0.601806641,,
300.45,5/10/2019,5:42:46 PM,0.564880371,0.588989258,,
300.46,5/10/2019,5:42:46 PM,0.557250977,0.571899414,,
300.47,5/10/2019,5:42:46 PM,0.554504395,0.553894043,,
300.48,5/10/2019,5:42:46 PM,0.554199219,0.539855957,,
300.49,5/10/2019,5:42:46 PM,0.553588867,0.53314209,,
300.5,5/10/2019,5:42:46 PM,0.549621582,0.531616211,,
300.51,5/10/2019,5:42:46 PM,0.53894043,0.531616211,,
300.52,5/10/2019,5:42:46 PM,0.522460938,0.530090332,,
300.53,5/10/2019,5:42:46 PM,0.503234863,0.525512695,,
300.54,5/10/2019,5:42:46 PM,0.484008789,0.516357422,,
300.55,5/10/2019,5:42:46 PM,0.469055176,0.504760742,,
300.56,5/10/2019,5:42:46 PM,0.46295166,0.497436523,,
300.57,5/10/2019,5:42:46 PM,0.474243164,0.50567627,,
300.58,5/10/2019,5:42:46 PM,0.50994873,0.543518066,,
300.59,5/10/2019,5:42:46 PM,0.576782227,0.617675781,,
300.6,5/10/2019,5:42:46 PM,0.675964355,0.724487305,,
300.61,5/10/2019,5:42:46 PM,0.804138184,0.851745605,,
300.62,5/10/2019,5:42:46 PM,0.943603516,0.980529785,,
300.63,5/10/2019,5:42:46 PM,1.074523926,1.096191406,,
300.64,5/10/2019,5:42:46 PM,1.180419922,1.190490723,,
300.65,5/10/2019,5:42:46 PM,1.249084473,1.260070801,,
300.66,5/10/2019,5:42:46 PM,1.278686523,1.302185059,,
300.67,5/10/2019,5:42:46 PM,1.27166748,1.314086914,,
300.68,5/10/2019,5:42:46 PM,1.232910156,1.295166016,,
300.69,5/10/2019,5:42:46 PM,1.17401123,1.251525879,,
300.7,5/10/2019,5:42:46 PM,1.107788086,1.191101074,,
300.71,5/10/2019,5:42:46 PM,1.044616699,1.12487793,,
300.72,5/10/2019,5:42:46 PM,0.992736816,1.064453125,,
300.73,5/10/2019,5:42:46 PM,0.956726074,1.019897461,,
300.74,5/10/2019,5:42:46 PM,0.938720703,0.996704102,,
300.75,5/10/2019,5:42:46 PM,0.938110352,0.993652344,,
300.76,5/10/2019,5:42:46 PM,0.94909668,1.003112793,,
300.77,5/10/2019,5:42:46 PM,0.963439941,1.014404297,,
300.78,5/10/2019,5:42:46 PM,0.974121094,1.022644043,,
300.79,5/10/2019,5:42:46 PM,0.975952148,1.026306152,,
300.8,5/10/2019,5:42:46 PM,0.967712402,1.026000977,,
300.81,5/10/2019,5:42:46 PM,0.953063965,1.02142334,,
300.82,5/10/2019,5:42:46 PM,0.934448242,1.00769043,,
300.83,5/10/2019,5:42:46 PM,0.913085938,0.981445313,,
300.84,5/10/2019,5:42:46 PM,0.888366699,0.942382813,,
300.85,5/10/2019,5:42:46 PM,0.858764648,0.89630127,,
300.86,5/10/2019,5:42:46 PM,0.824279785,0.855102539,,
300.87,5/10/2019,5:42:46 PM,0.790100098,0.828552246,,
300.88,5/10/2019,5:42:46 PM,0.767822266,0.82244873,,
300.89,5/10/2019,5:42:46 PM,0.766906738,0.836486816,,
300.9,5/10/2019,5:42:46 PM,0.783691406,0.859680176,,
300.91,5/10/2019,5:42:46 PM,0.806884766,0.878295898,,
300.92,5/10/2019,5:42:46 PM,0.826721191,0.883789063,,
300.93,5/10/2019,5:42:46 PM,0.838317871,0.876159668,,
300.94,5/10/2019,5:42:46 PM,0.841064453,0.859985352,,
300.95,5/10/2019,5:42:46 PM,0.835876465,0.83984375,,
300.96,5/10/2019,5:42:46 PM,0.823364258,0.819091797,,
300.97,5/10/2019,5:42:46 PM,0.805664063,0.79864502,,
300.98,5/10/2019,5:42:46 PM,0.785217285,0.778503418,,
300.99,5/10/2019,5:42:46 PM,0.764160156,0.757751465,,
301,5/10/2019,5:42:47 PM,0.743713379,0.737304688,,
301.01,5/10/2019,5:42:47 PM,0.723266602,0.717163086,,
301.02,5/10/2019,5:42:47 PM,0.703430176,0.700073242,,
301.03,5/10/2019,5:42:47 PM,0.68359375,0.686950684,,
301.04,5/10/2019,5:42:47 PM,0.663757324,0.676269531,,
301.05,5/10/2019,5:42:47 PM,0.646362305,0.663757324,,
301.06,5/10/2019,5:42:47 PM,0.632324219,0.649108887,,
301.07,5/10/2019,5:42:47 PM,0.623779297,0.635986328,,
301.08,5/10/2019,5:42:47 PM,0.620117188,0.628967285,,
301.09,5/10/2019,5:42:47 PM,0.619506836,0.626831055,,
301.1,5/10/2019,5:42:47 PM,0.61920166,0.626831055,,
301.11,5/10/2019,5:42:47 PM,0.618591309,0.627746582,,
301.12,5/10/2019,5:42:47 PM,0.618591309,0.630493164,,
301.13,5/10/2019,5:42:47 PM,0.618591309,0.635375977,,
301.14,5/10/2019,5:42:47 PM,0.618591309,0.641784668,,
301.15,5/10/2019,5:42:47 PM,0.618591309,0.645141602,,
301.16,5/10/2019,5:42:47 PM,0.618591309,0.642700195,,
301.17,5/10/2019,5:42:47 PM,0.618591309,0.633544922,,
301.18,5/10/2019,5:42:47 PM,0.618591309,0.622253418,,
301.19,5/10/2019,5:42:47 PM,0.618286133,0.614318848,,
301.2,5/10/2019,5:42:47 PM,0.618286133,0.610656738,3,
301.21,5/10/2019,5:42:47 PM,0.618286133,0.610046387,,
301.22,5/10/2019,5:42:47 PM,0.618286133,0.610961914,,
301.23,5/10/2019,5:42:47 PM,0.617675781,0.611877441,,
301.24,5/10/2019,5:42:47 PM,0.615234375,0.612182617,,
301.25,5/10/2019,5:42:47 PM,0.608825684,0.612182617,,
301.26,5/10/2019,5:42:47 PM,0.597229004,0.612182617,,
301.27,5/10/2019,5:42:47 PM,0.581359863,0.611572266,,
301.28,5/10/2019,5:42:47 PM,0.566711426,0.609130859,,
301.29,5/10/2019,5:42:47 PM,0.557556152,0.601196289,,
301.3,5/10/2019,5:42:47 PM,0.553894043,0.58807373,,
301.31,5/10/2019,5:42:47 PM,0.551757813,0.570678711,,
301.32,5/10/2019,5:42:47 PM,0.546264648,0.551147461,,
301.33,5/10/2019,5:42:47 PM,0.534362793,0.530090332,,
301.34,5/10/2019,5:42:47 PM,0.517578125,0.510253906,,
301.35,5/10/2019,5:42:47 PM,0.498657227,0.49407959,,
301.36,5/10/2019,5:42:47 PM,0.48248291,0.48614502,,
301.37,5/10/2019,5:42:47 PM,0.478515625,0.494689941,,
301.38,5/10/2019,5:42:47 PM,0.497741699,0.530395508,,
301.39,5/10/2019,5:42:47 PM,0.548706055,0.600585938,,
301.4,5/10/2019,5:42:47 PM,0.633239746,0.704345703,,
301.41,5/10/2019,5:42:47 PM,0.746154785,0.835571289,,
301.42,5/10/2019,5:42:47 PM,0.874328613,0.9765625,,
301.43,5/10/2019,5:42:47 PM,1.001586914,1.107177734,,
301.44,5/10/2019,5:42:47 PM,1.112976074,1.215209961,,
301.45,5/10/2019,5:42:47 PM,1.195373535,1.29486084,,
301.46,5/10/2019,5:42:47 PM,1.241149902,1.343994141,,
301.47,5/10/2019,5:42:47 PM,1.251220703,1.358947754,,
301.48,5/10/2019,5:42:47 PM,1.232910156,1.338195801,,
301.49,5/10/2019,5:42:47 PM,1.194763184,1.289672852,,
301.5,5/10/2019,5:42:47 PM,1.148071289,1.230163574,,
301.51,5/10/2019,5:42:47 PM,1.101379395,1.173400879,,
301.52,5/10/2019,5:42:47 PM,1.060180664,1.130981445,,
301.53,5/10/2019,5:42:47 PM,1.026000977,1.106567383,,
301.54,5/10/2019,5:42:47 PM,1.004638672,1.097717285,,
301.55,5/10/2019,5:42:47 PM,1.000061035,1.100463867,,
301.56,5/10/2019,5:42:47 PM,1.00982666,1.109008789,,
301.57,5/10/2019,5:42:47 PM,1.027832031,1.116943359,,
301.58,5/10/2019,5:42:47 PM,1.044921875,1.120910645,,
301.59,5/10/2019,5:42:47 PM,1.053771973,1.121826172,,
301.6,5/10/2019,5:42:47 PM,1.050720215,1.119689941,,
301.61,5/10/2019,5:42:47 PM,1.03729248,1.111450195,,
301.62,5/10/2019,5:42:47 PM,1.018371582,1.092224121,,
301.63,5/10/2019,5:42:47 PM,0.997009277,1.062316895,,
301.64,5/10/2019,5:42:47 PM,0.973510742,1.025390625,,
301.65,5/10/2019,5:42:47 PM,0.946655273,0.984802246,,
301.66,5/10/2019,5:42:47 PM,0.914306641,0.943908691,,
301.67,5/10/2019,5:42:47 PM,0.877990723,0.904541016,,
301.68,5/10/2019,5:42:47 PM,0.841674805,0.871582031,,
301.69,5/10/2019,5:42:47 PM,0.812988281,0.849914551,,
301.7,5/10/2019,5:42:47 PM,0.796508789,0.839538574,,
301.71,5/10/2019,5:42:47 PM,0.79498291,0.835876465,,
301.72,5/10/2019,5:42:47 PM,0.80657959,0.835266113,,
301.73,5/10/2019,5:42:47 PM,0.823974609,0.835571289,,
301.74,5/10/2019,5:42:47 PM,0.83984375,0.835876465,,
301.75,5/10/2019,5:42:47 PM,0.847167969,0.835876465,,
301.76,5/10/2019,5:42:47 PM,0.84197998,0.835266113,,
301.77,5/10/2019,5:42:47 PM,0.82611084,0.832519531,,
301.78,5/10/2019,5:42:47 PM,0.805358887,0.824279785,,
301.79,5/10/2019,5:42:47 PM,0.783691406,0.809631348,,
301.8,5/10/2019,5:42:47 PM,0.763244629,0.790100098,,
301.81,5/10/2019,5:42:47 PM,0.743408203,0.769042969,,
301.82,5/10/2019,5:42:47 PM,0.723876953,0.74798584,,
301.83,5/10/2019,5:42:47 PM,0.704650879,0.727539063,,
301.84,5/10/2019,5:42:47 PM,0.684509277,0.70892334,,
301.85,5/10/2019,5:42:47 PM,0.663757324,0.693054199,,
301.86,5/10/2019,5:42:47 PM,0.643920898,0.682373047,,
301.87,5/10/2019,5:42:47 PM,0.628662109,0.676879883,,
301.88,5/10/2019,5:42:47 PM,0.620422363,0.675048828,,
301.89,5/10/2019,5:42:47 PM,0.617675781,0.676879883,,
301.9,5/10/2019,5:42:47 PM,0.617980957,0.68359375,,
301.91,5/10/2019,5:42:47 PM,0.61920166,0.692138672,,
301.92,5/10/2019,5:42:47 PM,0.619506836,0.696411133,,
301.93,5/10/2019,5:42:47 PM,0.619506836,0.69152832,,
301.94,5/10/2019,5:42:47 PM,0.61920166,0.67779541,,
301.95,5/10/2019,5:42:47 PM,0.618591309,0.659484863,,
301.96,5/10/2019,5:42:47 PM,0.618286133,0.640563965,,
301.97,5/10/2019,5:42:47 PM,0.617980957,0.62286377,,
301.98,5/10/2019,5:42:47 PM,0.617675781,0.608520508,,
301.99,5/10/2019,5:42:47 PM,0.616760254,0.598754883,,
302,5/10/2019,5:42:48 PM,0.613098145,0.595092773,,
302.01,5/10/2019,5:42:48 PM,0.605163574,0.595703125,,
302.02,5/10/2019,5:42:48 PM,0.593566895,0.59967041,,
302.03,5/10/2019,5:42:48 PM,0.581970215,0.607910156,,
302.04,5/10/2019,5:42:48 PM,0.574035645,0.621032715,,
302.05,5/10/2019,5:42:48 PM,0.570678711,0.63659668,,
302.06,5/10/2019,5:42:48 PM,0.570373535,0.646972656,,
302.07,5/10/2019,5:42:48 PM,0.570983887,0.645141602,,
302.08,5/10/2019,5:42:48 PM,0.570983887,0.63293457,,
302.09,5/10/2019,5:42:48 PM,0.570678711,0.614624023,,
302.1,5/10/2019,5:42:48 PM,0.570068359,0.594482422,,
302.11,5/10/2019,5:42:48 PM,0.568237305,0.573730469,,
302.12,5/10/2019,5:42:48 PM,0.563049316,0.55480957,,
302.13,5/10/2019,5:42:48 PM,0.552368164,0.538024902,,
302.14,5/10/2019,5:42:48 PM,0.537109375,0.525817871,,
302.15,5/10/2019,5:42:48 PM,0.520935059,0.518798828,,
302.16,5/10/2019,5:42:48 PM,0.509643555,0.51574707,,
302.17,5/10/2019,5:42:48 PM,0.5078125,0.517578125,,
302.18,5/10/2019,5:42:48 PM,0.516662598,0.524902344,,
302.19,5/10/2019,5:42:48 PM,0.53527832,0.543212891,,
302.2,5/10/2019,5:42:48 PM,0.564880371,0.581054688,,
302.21,5/10/2019,5:42:48 PM,0.610656738,0.646362305,,
302.22,5/10/2019,5:42:48 PM,0.682983398,0.739440918,,
302.23,5/10/2019,5:42:48 PM,0.789794922,0.854797363,,
302.24,5/10/2019,5:42:48 PM,0.92376709,0.983276367,,
302.25,5/10/2019,5:42:48 PM,1.06048584,1.114196777,,
302.26,5/10/2019,5:42:48 PM,1.175537109,1.234741211,,
302.27,5/10/2019,5:42:48 PM,1.253356934,1.328430176,,
302.28,5/10/2019,5:42:48 PM,1.286315918,1.379699707,,
302.29,5/10/2019,5:42:48 PM,1.278686523,1.385803223,,
302.3,5/10/2019,5:42:48 PM,1.242370605,1.352233887,,
302.31,5/10/2019,5:42:48 PM,1.189575195,1.292114258,,
302.32,5/10/2019,5:42:48 PM,1.134643555,1.221923828,,
302.33,5/10/2019,5:42:48 PM,1.086425781,1.156311035,,
302.34,5/10/2019,5:42:48 PM,1.050109863,1.10534668,,
302.35,5/10/2019,5:42:48 PM,1.025695801,1.074829102,,
302.36,5/10/2019,5:42:48 PM,1.011962891,1.06262207,,
302.37,5/10/2019,5:42:48 PM,1.006774902,1.064453125,,
302.38,5/10/2019,5:42:48 PM,1.010742188,1.075134277,,
302.39,5/10/2019,5:42:48 PM,1.022338867,1.094665527,,
302.4,5/10/2019,5:42:48 PM,1.037597656,1.120300293,,
302.41,5/10/2019,5:42:48 PM,1.051635742,1.146850586,,
302.42,5/10/2019,5:42:48 PM,1.058044434,1.164245605,,
302.43,5/10/2019,5:42:48 PM,1.053161621,1.165771484,,
302.44,5/10/2019,5:42:48 PM,1.036987305,1.146240234,,
302.45,5/10/2019,5:42:48 PM,1.010742188,1.105651855,,
302.46,5/10/2019,5:42:48 PM,0.979614258,1.050720215,,
302.47,5/10/2019,5:42:48 PM,0.947570801,0.98815918,,
302.48,5/10/2019,5:42:48 PM,0.913085938,0.930175781,,
302.49,5/10/2019,5:42:48 PM,0.871582031,0.887756348,,
302.5,5/10/2019,5:42:48 PM,0.827331543,0.864257813,,
302.51,5/10/2019,5:42:48 PM,0.793457031,0.854492188,,
302.52,5/10/2019,5:42:48 PM,0.778503418,0.851745605,,
302.53,5/10/2019,5:42:48 PM,0.780944824,0.85144043,,
302.54,5/10/2019,5:42:48 PM,0.794677734,0.851745605,,
302.55,5/10/2019,5:42:48 PM,0.811767578,0.851745605,,
302.56,5/10/2019,5:42:48 PM,0.824279785,0.85144043,,
302.57,5/10/2019,5:42:48 PM,0.827026367,0.850524902,,
302.58,5/10/2019,5:42:48 PM,0.819396973,0.846557617,,
302.59,5/10/2019,5:42:48 PM,0.803833008,0.83770752,,
302.6,5/10/2019,5:42:48 PM,0.783996582,0.823364258,,
302.61,5/10/2019,5:42:48 PM,0.76385498,0.805358887,,
302.62,5/10/2019,5:42:48 PM,0.743408203,0.785522461,,
302.63,5/10/2019,5:42:48 PM,0.722961426,0.765075684,,
302.64,5/10/2019,5:42:48 PM,0.703735352,0.745239258,,
302.65,5/10/2019,5:42:48 PM,0.687561035,0.729675293,,
302.66,5/10/2019,5:42:48 PM,0.676269531,0.722351074,,
302.67,5/10/2019,5:42:48 PM,0.670471191,0.722045898,,
302.68,5/10/2019,5:42:48 PM,0.668029785,0.724182129,,
302.69,5/10/2019,5:42:48 PM,0.666809082,0.72265625,,
302.7,5/10/2019,5:42:48 PM,0.664367676,0.713195801,,
302.71,5/10/2019,5:42:48 PM,0.658569336,0.69732666,,
302.72,5/10/2019,5:42:48 PM,0.649414063,0.680847168,,
302.73,5/10/2019,5:42:48 PM,0.638122559,0.668640137,,
302.74,5/10/2019,5:42:48 PM,0.629882813,0.661621094,,
302.75,5/10/2019,5:42:48 PM,0.629882813,0.658874512,,
302.76,5/10/2019,5:42:48 PM,0.636291504,0.658569336,,
302.77,5/10/2019,5:42:48 PM,0.640258789,0.659179688,,
302.78,5/10/2019,5:42:48 PM,0.635986328,0.659790039,,
302.79,5/10/2019,5:42:48 PM,0.625305176,0.658569336,,
302.8,5/10/2019,5:42:48 PM,0.614318848,0.654602051,,
302.81,5/10/2019,5:42:48 PM,0.607299805,0.64666748,,
302.82,5/10/2019,5:42:48 PM,0.603942871,0.635375977,,
302.83,5/10/2019,5:42:48 PM,0.602111816,0.624084473,,
302.84,5/10/2019,5:42:48 PM,0.600585938,0.615539551,,
302.85,5/10/2019,5:42:48 PM,0.596008301,0.611572266,,
302.86,5/10/2019,5:42:48 PM,0.587463379,0.610656738,,
302.87,5/10/2019,5:42:48 PM,0.576171875,0.610961914,,
302.88,5/10/2019,5:42:48 PM,0.564880371,0.61126709,,
302.89,5/10/2019,5:42:48 PM,0.557556152,0.611572266,,
302.9,5/10/2019,5:42:48 PM,0.55480957,0.61126709,,
302.91,5/10/2019,5:42:48 PM,0.55480957,0.609741211,,
302.92,5/10/2019,5:42:48 PM,0.55480957,0.605163574,,
302.93,5/10/2019,5:42:48 PM,0.55480957,0.596008301,,
302.94,5/10/2019,5:42:48 PM,0.55480957,0.581054688,,
302.95,5/10/2019,5:42:48 PM,0.554199219,0.562438965,,
302.96,5/10/2019,5:42:48 PM,0.552368164,0.541992188,,
302.97,5/10/2019,5:42:48 PM,0.546875,0.521850586,,
302.98,5/10/2019,5:42:48 PM,0.535888672,0.503234863,,
302.99,5/10/2019,5:42:48 PM,0.520019531,0.487976074,,
303,5/10/2019,5:42:49 PM,0.503234863,0.48034668,,
303.01,5/10/2019,5:42:49 PM,0.490722656,0.485229492,,
303.02,5/10/2019,5:42:49 PM,0.491027832,0.510253906,,
303.03,5/10/2019,5:42:49 PM,0.515441895,0.562744141,,
303.04,5/10/2019,5:42:49 PM,0.574035645,0.647277832,,
303.05,5/10/2019,5:42:49 PM,0.66986084,0.76171875,,
303.06,5/10/2019,5:42:49 PM,0.799865723,0.896911621,,
303.07,5/10/2019,5:42:49 PM,0.948181152,1.037597656,,
303.08,5/10/2019,5:42:49 PM,1.090393066,1.16607666,,
303.09,5/10/2019,5:42:49 PM,1.204223633,1.270446777,,
303.1,5/10/2019,5:42:49 PM,1.275939941,1.344909668,,
303.11,5/10/2019,5:42:49 PM,1.302490234,1.38671875,,
303.12,5/10/2019,5:42:49 PM,1.292114258,1.391296387,,
303.13,5/10/2019,5:42:49 PM,1.256713867,1.356811523,,
303.14,5/10/2019,5:42:49 PM,1.20513916,1.292114258,,
303.15,5/10/2019,5:42:49 PM,1.147460938,1.214904785,,
303.16,5/10/2019,5:42:49 PM,1.089172363,1.144104004,,
303.17,5/10/2019,5:42:49 PM,1.036376953,1.095275879,,
303.18,5/10/2019,5:42:49 PM,0.996704102,1.07421875,,
303.19,5/10/2019,5:42:49 PM,0.975036621,1.074829102,,
303.2,5/10/2019,5:42:49 PM,0.974121094,1.085205078,,
303.21,5/10/2019,5:42:49 PM,0.987854004,1.096496582,,
303.22,5/10/2019,5:42:49 PM,1.005859375,1.103515625,,
303.23,5/10/2019,5:42:49 PM,1.020812988,1.106262207,,
303.24,5/10/2019,5:42:49 PM,1.028747559,1.106262207,,
303.25,5/10/2019,5:42:49 PM,1.027526855,1.104736328,,
303.26,5/10/2019,5:42:49 PM,1.018371582,1.097717285,,
303.27,5/10/2019,5:42:49 PM,1.002502441,1.079406738,,
303.28,5/10/2019,5:42:49 PM,0.979614258,1.049804688,,
303.29,5/10/2019,5:42:49 PM,0.948486328,1.012573242,,
303.3,5/10/2019,5:42:49 PM,0.907897949,0.973510742,,
303.31,5/10/2019,5:42:49 PM,0.862121582,0.934448242,,
303.32,5/10/2019,5:42:49 PM,0.819091797,0.899963379,,
303.33,5/10/2019,5:42:49 PM,0.787963867,0.875549316,,
303.34,5/10/2019,5:42:49 PM,0.776062012,0.868530273,,
303.35,5/10/2019,5:42:49 PM,0.782165527,0.877075195,,
303.36,5/10/2019,5:42:49 PM,0.798950195,0.890808105,,
303.37,5/10/2019,5:42:49 PM,0.817871094,0.89630127,,
303.38,5/10/2019,5:42:49 PM,0.832824707,0.888977051,,
303.39,5/10/2019,5:42:49 PM,0.83984375,0.874023438,,
303.4,5/10/2019,5:42:49 PM,0.838012695,0.85723877,,
303.41,5/10/2019,5:42:49 PM,0.827941895,0.839538574,,
303.42,5/10/2019,5:42:49 PM,0.811767578,0.820922852,,
303.43,5/10/2019,5:42:49 PM,0.791931152,0.801086426,,
303.44,5/10/2019,5:42:49 PM,0.771179199,0.780944824,,
303.45,5/10/2019,5:42:49 PM,0.75012207,0.760192871,,
303.46,5/10/2019,5:42:49 PM,0.729370117,0.739440918,,
303.47,5/10/2019,5:42:49 PM,0.710144043,0.718994141,,
303.48,5/10/2019,5:42:49 PM,0.692443848,0.698852539,,
303.49,5/10/2019,5:42:49 PM,0.679016113,0.680236816,,
303.5,5/10/2019,5:42:49 PM,0.671081543,0.666809082,,
303.51,5/10/2019,5:42:49 PM,0.667419434,0.660400391,,
303.52,5/10/2019,5:42:49 PM,0.666809082,0.658874512,,
303.53,5/10/2019,5:42:49 PM,0.666503906,0.659179688,,
303.54,5/10/2019,5:42:49 PM,0.663452148,0.659484863,,
303.55,5/10/2019,5:42:49 PM,0.655212402,0.659484863,,
303.56,5/10/2019,5:42:49 PM,0.640258789,0.659484863,,
303.57,5/10/2019,5:42:49 PM,0.624084473,0.659790039,,
303.58,5/10/2019,5:42:49 PM,0.611877441,0.659179688,,
303.59,5/10/2019,5:42:49 PM,0.60546875,0.654602051,,
303.6,5/10/2019,5:42:49 PM,0.602722168,0.643310547,,
303.61,5/10/2019,5:42:49 PM,0.602416992,0.627441406,,
303.62,5/10/2019,5:42:49 PM,0.602416992,0.612487793,,
303.63,5/10/2019,5:42:49 PM,0.602416992,0.601806641,,
303.64,5/10/2019,5:42:49 PM,0.602416992,0.596618652,,
303.65,5/10/2019,5:42:49 PM,0.602416992,0.594787598,,
303.66,5/10/2019,5:42:49 PM,0.602416992,0.595092773,,
303.67,5/10/2019,5:42:49 PM,0.602722168,0.595092773,,
303.68,5/10/2019,5:42:49 PM,0.602722168,0.594787598,,
303.69,5/10/2019,5:42:49 PM,0.600891113,0.594787598,,
303.7,5/10/2019,5:42:49 PM,0.595703125,0.594787598,,
303.71,5/10/2019,5:42:49 PM,0.585021973,0.595092773,,
303.72,5/10/2019,5:42:49 PM,0.570068359,0.594787598,,
303.73,5/10/2019,5:42:49 PM,0.554504395,0.592651367,,
303.74,5/10/2019,5:42:49 PM,0.544128418,0.586547852,,
303.75,5/10/2019,5:42:49 PM,0.539855957,0.575866699,,
303.76,5/10/2019,5:42:49 PM,0.539245605,0.562438965,,
303.77,5/10/2019,5:42:49 PM,0.539245605,0.548706055,,
303.78,5/10/2019,5:42:49 PM,0.538635254,0.537719727,,
303.79,5/10/2019,5:42:49 PM,0.535583496,0.529174805,,
303.8,5/10/2019,5:42:49 PM,0.527954102,0.520019531,,
303.81,5/10/2019,5:42:49 PM,0.514831543,0.506591797,,
303.82,5/10/2019,5:42:49 PM,0.498657227,0.491638184,,
303.83,5/10/2019,5:42:49 PM,0.486755371,0.484008789,,
303.84,5/10/2019,5:42:49 PM,0.487060547,0.494995117,,
303.85,5/10/2019,5:42:49 PM,0.507507324,0.535583496,,
303.86,5/10/2019,5:42:49 PM,0.556640625,0.616455078,,
303.87,5/10/2019,5:42:49 PM,0.638427734,0.735168457,,
303.88,5/10/2019,5:42:49 PM,0.751647949,0.876464844,,
303.89,5/10/2019,5:42:49 PM,0.888061523,1.022949219,,
303.9,5/10/2019,5:42:49 PM,1.027526855,1.153259277,,
303.91,5/10/2019,5:42:49 PM,1.146850586,1.253967285,,
303.92,5/10/2019,5:42:49 PM,1.230163574,1.319580078,,
303.93,5/10/2019,5:42:49 PM,1.268920898,1.352539063,,
303.94,5/10/2019,5:42:49 PM,1.268310547,1.355285645,,
303.95,5/10/2019,5:42:49 PM,1.243286133,1.330871582,,
303.96,5/10/2019,5:42:49 PM,1.206359863,1.284179688,,
303.97,5/10/2019,5:42:49 PM,1.165771484,1.224365234,,
303.98,5/10/2019,5:42:49 PM,1.123657227,1.162719727,,
303.99,5/10/2019,5:42:49 PM,1.081237793,1.109924316,,
304,5/10/2019,5:42:50 PM,1.040344238,1.073608398,,
304.01,5/10/2019,5:42:50 PM,1.005249023,1.054382324,,
304.02,5/10/2019,5:42:50 PM,0.981750488,1.047363281,,
304.03,5/10/2019,5:42:50 PM,0.971374512,1.049194336,,
304.04,5/10/2019,5:42:50 PM,0.969543457,1.055908203,,
304.05,5/10/2019,5:42:50 PM,0.969848633,1.064147949,,
304.06,5/10/2019,5:42:50 PM,0.969848633,1.070556641,,
304.07,5/10/2019,5:42:50 PM,0.969848633,1.073608398,,
304.08,5/10/2019,5:42:50 PM,0.968017578,1.071472168,,
304.09,5/10/2019,5:42:50 PM,0.960998535,1.059570313,,
304.1,5/10/2019,5:42:50 PM,0.946350098,1.03515625,,
304.11,5/10/2019,5:42:50 PM,0.92376709,0.998535156,,
304.12,5/10/2019,5:42:50 PM,0.89263916,0.953979492,,
304.13,5/10/2019,5:42:50 PM,0.854187012,0.906982422,,
304.14,5/10/2019,5:42:50 PM,0.813598633,0.867004395,,
304.15,5/10/2019,5:42:50 PM,0.78125,0.840759277,,
304.16,5/10/2019,5:42:50 PM,0.767822266,0.830993652,,
304.17,5/10/2019,5:42:50 PM,0.777282715,0.834350586,,
304.18,5/10/2019,5:42:50 PM,0.80291748,0.843200684,,
304.19,5/10/2019,5:42:50 PM,0.834350586,0.849304199,,
304.2,5/10/2019,5:42:50 PM,0.859069824,0.851135254,,
304.21,5/10/2019,5:42:50 PM,0.863952637,0.848388672,,
304.22,5/10/2019,5:42:50 PM,0.845947266,0.841674805,,
304.23,5/10/2019,5:42:50 PM,0.814208984,0.830078125,,
304.24,5/10/2019,5:42:50 PM,0.782165527,0.813903809,,
304.25,5/10/2019,5:42:50 PM,0.755310059,0.79498291,,
304.26,5/10/2019,5:42:50 PM,0.733337402,0.775146484,,
304.27,5/10/2019,5:42:50 PM,0.715026855,0.754394531,,
304.28,5/10/2019,5:42:50 PM,0.700378418,0.73425293,,
304.29,5/10/2019,5:42:50 PM,0.689697266,0.71472168,,
304.3,5/10/2019,5:42:50 PM,0.68145752,0.695800781,,
304.31,5/10/2019,5:42:50 PM,0.671081543,0.679931641,,
304.32,5/10/2019,5:42:50 PM,0.657958984,0.668334961,,
304.33,5/10/2019,5:42:50 PM,0.643310547,0.661621094,,
304.34,5/10/2019,5:42:50 PM,0.630493164,0.659484863,,
304.35,5/10/2019,5:42:50 PM,0.622558594,0.659484863,,
304.36,5/10/2019,5:42:50 PM,0.618591309,0.659484863,,
304.37,5/10/2019,5:42:50 PM,0.617980957,0.659790039,,
304.38,5/10/2019,5:42:50 PM,0.617980957,0.659484863,,
304.39,5/10/2019,5:42:50 PM,0.617980957,0.659484863,,
304.4,5/10/2019,5:42:50 PM,0.61920166,0.659179688,,
304.41,5/10/2019,5:42:50 PM,0.621643066,0.659179688,,
304.42,5/10/2019,5:42:50 PM,0.628967285,0.658874512,,
304.43,5/10/2019,5:42:50 PM,0.641479492,0.657958984,,
304.44,5/10/2019,5:42:50 PM,0.652770996,0.653381348,,
304.45,5/10/2019,5:42:50 PM,0.654296875,0.641784668,,
304.46,5/10/2019,5:42:50 PM,0.644226074,0.625915527,,
304.47,5/10/2019,5:42:50 PM,0.62713623,0.610961914,,
304.48,5/10/2019,5:42:50 PM,0.608520508,0.601196289,,
304.49,5/10/2019,5:42:50 PM,0.592346191,0.596313477,,
304.5,5/10/2019,5:42:50 PM,0.581054688,0.594787598,,
304.51,5/10/2019,5:42:50 PM,0.574951172,0.594482422,,
304.52,5/10/2019,5:42:50 PM,0.57220459,0.594482422,,
304.53,5/10/2019,5:42:50 PM,0.571594238,0.594482422,,
304.54,5/10/2019,5:42:50 PM,0.571289063,0.594787598,,
304.55,5/10/2019,5:42:50 PM,0.571289063,0.595092773,,
304.56,5/10/2019,5:42:50 PM,0.570983887,0.594177246,,
304.57,5/10/2019,5:42:50 PM,0.570068359,0.589904785,,
304.58,5/10/2019,5:42:50 PM,0.56640625,0.581359863,,
304.59,5/10/2019,5:42:50 PM,0.556030273,0.567016602,,
304.6,5/10/2019,5:42:50 PM,0.539245605,0.548400879,,
304.61,5/10/2019,5:42:50 PM,0.519714355,0.527954102,,
304.62,5/10/2019,5:42:50 PM,0.501708984,0.509033203,,
304.63,5/10/2019,5:42:50 PM,0.49041748,0.495605469,,
304.64,5/10/2019,5:42:50 PM,0.491638184,0.494384766,,
304.65,5/10/2019,5:42:50 PM,0.508117676,0.515441895,,
304.66,5/10/2019,5:42:50 PM,0.544433594,0.571289063,,
304.67,5/10/2019,5:42:50 PM,0.606384277,0.665588379,,
304.68,5/10/2019,5:42:50 PM,0.698852539,0.790100098,,
304.69,5/10/2019,5:42:50 PM,0.819396973,0.928344727,,
304.7,5/10/2019,5:42:50 PM,0.953369141,1.063232422,,
304.71,5/10/2019,5:42:50 PM,1.081848145,1.181335449,,
304.72,5/10/2019,5:42:50 PM,1.187744141,1.276550293,,
304.73,5/10/2019,5:42:50 PM,1.254882813,1.343078613,,
304.74,5/10/2019,5:42:50 PM,1.278686523,1.377258301,,
304.75,5/10/2019,5:42:50 PM,1.264953613,1.376037598,,
304.76,5/10/2019,5:42:50 PM,1.223144531,1.341247559,,
304.77,5/10/2019,5:42:50 PM,1.163635254,1.283874512,,
304.78,5/10/2019,5:42:50 PM,1.097717285,1.217956543,,
304.79,5/10/2019,5:42:50 PM,1.036376953,1.156005859,,
304.8,5/10/2019,5:42:50 PM,0.988769531,1.107788086,,
304.81,5/10/2019,5:42:50 PM,0.960388184,1.078796387,,
304.82,5/10/2019,5:42:50 PM,0.952453613,1.067810059,,
304.83,5/10/2019,5:42:50 PM,0.959777832,1.071472168,,
304.84,5/10/2019,5:42:50 PM,0.974121094,1.084899902,,
304.85,5/10/2019,5:42:50 PM,0.986938477,1.102600098,,
304.86,5/10/2019,5:42:50 PM,0.997314453,1.120300293,,
304.87,5/10/2019,5:42:50 PM,1.007995605,1.133728027,,
304.88,5/10/2019,5:42:50 PM,1.018066406,1.137390137,,
304.89,5/10/2019,5:42:50 PM,1.019592285,1.128234863,,
304.9,5/10/2019,5:42:50 PM,1.007080078,1.104431152,,
304.91,5/10/2019,5:42:50 PM,0.981445313,1.065979004,,
304.92,5/10/2019,5:42:50 PM,0.946350098,1.012268066,,
304.93,5/10/2019,5:42:50 PM,0.906982422,0.948486328,,
304.94,5/10/2019,5:42:50 PM,0.867614746,0.886535645,,
304.95,5/10/2019,5:42:50 PM,0.832824707,0.838012695,,
304.96,5/10/2019,5:42:50 PM,0.806884766,0.809326172,,
304.97,5/10/2019,5:42:50 PM,0.794372559,0.801696777,,
304.98,5/10/2019,5:42:50 PM,0.795288086,0.810546875,,
304.99,5/10/2019,5:42:50 PM,0.80657959,0.825805664,,
305,5/10/2019,5:42:51 PM,0.821838379,0.83984375,,
305.01,5/10/2019,5:42:51 PM,0.833129883,0.848388672,,
305.02,5/10/2019,5:42:51 PM,0.834350586,0.853271484,,
305.03,5/10/2019,5:42:51 PM,0.825500488,0.857543945,,
305.04,5/10/2019,5:42:51 PM,0.809631348,0.864257813,,
305.05,5/10/2019,5:42:51 PM,0.790100098,0.868530273,,
305.06,5/10/2019,5:42:51 PM,0.769348145,0.860290527,,
305.07,5/10/2019,5:42:51 PM,0.749206543,0.836791992,,
305.08,5/10/2019,5:42:51 PM,0.729370117,0.803222656,,
305.09,5/10/2019,5:42:51 PM,0.710449219,0.767822266,,
305.1,5/10/2019,5:42:51 PM,0.694885254,0.73638916,,
305.11,5/10/2019,5:42:51 PM,0.685424805,0.710754395,,
305.12,5/10/2019,5:42:51 PM,0.681152344,0.691833496,,
305.13,5/10/2019,5:42:51 PM,0.67565918,0.679931641,,
305.14,5/10/2019,5:42:51 PM,0.665588379,0.675048828,,
305.15,5/10/2019,5:42:51 PM,0.651550293,0.674133301,,
305.16,5/10/2019,5:42:51 PM,0.637207031,0.674743652,,
305.17,5/10/2019,5:42:51 PM,0.626220703,0.675048828,,
305.18,5/10/2019,5:42:51 PM,0.620422363,0.675048828,,
305.19,5/10/2019,5:42:51 PM,0.617370605,0.675048828,,
305.2,5/10/2019,5:42:51 PM,0.612792969,0.675048828,,
305.21,5/10/2019,5:42:51 PM,0.604553223,0.673828125,,
305.22,5/10/2019,5:42:51 PM,0.594177246,0.668640137,,
305.23,5/10/2019,5:42:51 PM,0.587768555,0.65612793,,
305.24,5/10/2019,5:42:51 PM,0.588989258,0.638122559,,
305.25,5/10/2019,5:42:51 PM,0.596618652,0.618286133,,
305.26,5/10/2019,5:42:51 PM,0.605163574,0.59967041,,
305.27,5/10/2019,5:42:51 PM,0.605163574,0.586547852,,
305.28,5/10/2019,5:42:51 PM,0.594787598,0.58013916,,
305.29,5/10/2019,5:42:51 PM,0.579833984,0.578613281,,
305.3,5/10/2019,5:42:51 PM,0.567321777,0.578613281,,
305.31,5/10/2019,5:42:51 PM,0.559997559,0.578613281,,
305.32,5/10/2019,5:42:51 PM,0.556030273,0.578613281,,
305.33,5/10/2019,5:42:51 PM,0.555114746,0.578613281,,
305.34,5/10/2019,5:42:51 PM,0.555114746,0.578613281,,
305.35,5/10/2019,5:42:51 PM,0.555419922,0.578918457,,
305.36,5/10/2019,5:42:51 PM,0.555419922,0.578918457,,
305.37,5/10/2019,5:42:51 PM,0.555419922,0.578918457,,
305.38,5/10/2019,5:42:51 PM,0.55480957,0.578918457,,
305.39,5/10/2019,5:42:51 PM,0.552062988,0.578918457,,
305.4,5/10/2019,5:42:51 PM,0.547180176,0.579528809,,
305.41,5/10/2019,5:42:51 PM,0.539855957,0.579833984,,
305.42,5/10/2019,5:42:51 PM,0.531616211,0.57800293,,
305.43,5/10/2019,5:42:51 PM,0.52154541,0.570678711,,
305.44,5/10/2019,5:42:51 PM,0.508728027,0.553588867,,
305.45,5/10/2019,5:42:51 PM,0.494384766,0.528869629,,
305.46,5/10/2019,5:42:51 PM,0.485839844,0.508728027,,
305.47,5/10/2019,5:42:51 PM,0.489501953,0.506591797,,
305.48,5/10/2019,5:42:51 PM,0.512390137,0.536499023,,
305.49,5/10/2019,5:42:51 PM,0.561828613,0.60760498,,
305.5,5/10/2019,5:42:51 PM,0.641784668,0.716247559,,
305.51,5/10/2019,5:42:51 PM,0.755615234,0.849914551,,
305.52,5/10/2019,5:42:51 PM,0.893859863,0.993347168,,
305.53,5/10/2019,5:42:51 PM,1.03515625,1.127624512,,
305.54,5/10/2019,5:42:51 PM,1.157226563,1.239624023,,
305.55,5/10/2019,5:42:51 PM,1.24206543,1.321716309,,
305.56,5/10/2019,5:42:51 PM,1.28112793,1.369628906,,
305.57,5/10/2019,5:42:51 PM,1.281738281,1.381225586,,
305.58,5/10/2019,5:42:51 PM,1.253967285,1.35559082,,
305.59,5/10/2019,5:42:51 PM,1.207885742,1.297912598,,
305.6,5/10/2019,5:42:51 PM,1.153259277,1.223144531,,
305.61,5/10/2019,5:42:51 PM,1.099243164,1.148986816,,
305.62,5/10/2019,5:42:51 PM,1.05255127,1.091308594,,
305.63,5/10/2019,5:42:51 PM,1.018676758,1.061401367,,
305.64,5/10/2019,5:42:51 PM,0.99822998,1.057128906,,
305.65,5/10/2019,5:42:51 PM,0.988464355,1.06842041,,
305.66,5/10/2019,5:42:51 PM,0.985717773,1.087036133,,
305.67,5/10/2019,5:42:51 PM,0.985717773,1.105957031,,
305.68,5/10/2019,5:42:51 PM,0.986022949,1.12121582,,
305.69,5/10/2019,5:42:51 PM,0.986633301,1.128540039,,
305.7,5/10/2019,5:42:51 PM,0.986022949,1.125793457,,
305.71,5/10/2019,5:42:51 PM,0.983886719,1.11328125,,
305.72,5/10/2019,5:42:51 PM,0.978088379,1.091003418,,
305.73,5/10/2019,5:42:51 PM,0.967102051,1.058959961,,
305.74,5/10/2019,5:42:51 PM,0.950317383,1.01776123,,
305.75,5/10/2019,5:42:51 PM,0.927429199,0.966796875,,
305.76,5/10/2019,5:42:51 PM,0.897827148,0.911865234,,
305.77,5/10/2019,5:42:51 PM,0.863037109,0.860290527,,
305.78,5/10/2019,5:42:51 PM,0.827636719,0.822143555,,
305.79,5/10/2019,5:42:51 PM,0.800476074,0.803527832,,
305.8,5/10/2019,5:42:51 PM,0.785217285,0.804138184,,
305.81,5/10/2019,5:42:51 PM,0.780639648,0.816955566,,
305.82,5/10/2019,5:42:51 PM,0.783691406,0.83190918,,
305.83,5/10/2019,5:42:51 PM,0.790405273,0.84197998,,
305.84,5/10/2019,5:42:51 PM,0.795898438,0.84197998,,
305.85,5/10/2019,5:42:51 PM,0.795288086,0.831604004,,
305.86,5/10/2019,5:42:51 PM,0.786132813,0.81451416,,
305.87,5/10/2019,5:42:51 PM,0.769348145,0.79498291,,
305.88,5/10/2019,5:42:51 PM,0.749816895,0.774841309,,
305.89,5/10/2019,5:42:51 PM,0.729370117,0.754394531,,
305.9,5/10/2019,5:42:51 PM,0.709228516,0.734558105,,
305.91,5/10/2019,5:42:51 PM,0.689697266,0.714416504,,
305.92,5/10/2019,5:42:51 PM,0.670166016,0.694885254,,
305.93,5/10/2019,5:42:51 PM,0.651855469,0.679016113,,
305.94,5/10/2019,5:42:51 PM,0.63659668,0.667724609,,
305.95,5/10/2019,5:42:51 PM,0.625915527,0.661621094,,
305.96,5/10/2019,5:42:51 PM,0.620422363,0.659179688,,
305.97,5/10/2019,5:42:51 PM,0.618286133,0.658569336,,
305.98,5/10/2019,5:42:51 PM,0.618591309,0.658569336,,
305.99,5/10/2019,5:42:51 PM,0.621337891,0.658569336,,
306,5/10/2019,5:42:52 PM,0.628662109,0.658874512,,
306.01,5/10/2019,5:42:52 PM,0.641174316,0.658874512,,
306.02,5/10/2019,5:42:52 PM,0.652160645,0.658874512,,
306.03,5/10/2019,5:42:52 PM,0.653991699,0.658569336,,
306.04,5/10/2019,5:42:52 PM,0.644836426,0.657348633,,
306.05,5/10/2019,5:42:52 PM,0.628051758,0.65246582,,
306.06,5/10/2019,5:42:52 PM,0.610046387,0.64239502,,
306.07,5/10/2019,5:42:52 PM,0.595703125,0.628356934,,
306.08,5/10/2019,5:42:52 PM,0.58807373,0.614013672,,
306.09,5/10/2019,5:42:52 PM,0.5859375,0.602416992,,
306.1,5/10/2019,5:42:52 PM,0.5859375,0.596313477,,
306.11,5/10/2019,5:42:52 PM,0.585021973,0.594482422,,
306.12,5/10/2019,5:42:52 PM,0.580749512,0.594177246,,
306.13,5/10/2019,5:42:52 PM,0.570983887,0.594482422,,
306.14,5/10/2019,5:42:52 PM,0.557556152,0.594787598,,
306.15,5/10/2019,5:42:52 PM,0.544128418,0.595092773,,
306.16,5/10/2019,5:42:52 PM,0.532836914,0.596313477,,
306.17,5/10/2019,5:42:52 PM,0.525817871,0.599060059,,
306.18,5/10/2019,5:42:52 PM,0.523071289,0.604858398,,
306.19,5/10/2019,5:42:52 PM,0.523071289,0.611572266,,
306.2,5/10/2019,5:42:52 PM,0.523376465,0.613708496,,
306.21,5/10/2019,5:42:52 PM,0.523681641,0.607910156,,
306.22,5/10/2019,5:42:52 PM,0.523376465,0.594177246,,
306.23,5/10/2019,5:42:52 PM,0.523376465,0.575866699,,
306.24,5/10/2019,5:42:52 PM,0.523376465,0.558166504,,
306.25,5/10/2019,5:42:52 PM,0.52154541,0.542907715,,
306.26,5/10/2019,5:42:52 PM,0.514526367,0.530090332,,
306.27,5/10/2019,5:42:52 PM,0.500793457,0.517883301,,
306.28,5/10/2019,5:42:52 PM,0.483703613,0.504150391,,
306.29,5/10/2019,5:42:52 PM,0.467224121,0.49041748,,
306.3,5/10/2019,5:42:52 PM,0.455627441,0.480651855,,
306.31,5/10/2019,5:42:52 PM,0.45135498,0.482177734,,
306.32,5/10/2019,5:42:52 PM,0.461120605,0.502929688,,
306.33,5/10/2019,5:42:52 PM,0.494689941,0.552978516,,
306.34,5/10/2019,5:42:52 PM,0.562438965,0.638122559,,
306.35,5/10/2019,5:42:52 PM,0.664367676,0.750427246,,
306.36,5/10/2019,5:42:52 PM,0.79498291,0.878295898,,
306.37,5/10/2019,5:42:52 PM,0.941467285,1.008911133,,
306.38,5/10/2019,5:42:52 PM,1.080932617,1.12701416,,
306.39,5/10/2019,5:42:52 PM,1.19354248,1.219482422,,
306.4,5/10/2019,5:42:52 PM,1.26373291,1.277160645,,
306.41,5/10/2019,5:42:52 PM,1.287841797,1.295471191,,
306.42,5/10/2019,5:42:52 PM,1.270751953,1.277770996,,
306.43,5/10/2019,5:42:52 PM,1.22253418,1.231079102,,
306.44,5/10/2019,5:42:52 PM,1.156311035,1.168518066,,
306.45,5/10/2019,5:42:52 PM,1.08581543,1.106262207,,
306.46,5/10/2019,5:42:52 PM,1.022338867,1.057128906,,
306.47,5/10/2019,5:42:52 PM,0.973815918,1.026000977,,
306.48,5/10/2019,5:42:52 PM,0.943603516,1.012573242,,
306.49,5/10/2019,5:42:52 PM,0.930175781,1.011962891,,
306.5,5/10/2019,5:42:52 PM,0.928039551,1.019287109,,
306.51,5/10/2019,5:42:52 PM,0.933227539,1.029968262,,
306.52,5/10/2019,5:42:52 PM,0.945129395,1.041564941,,
306.53,5/10/2019,5:42:52 PM,0.960388184,1.050415039,,
306.54,5/10/2019,5:42:52 PM,0.973510742,1.055603027,,
306.55,5/10/2019,5:42:52 PM,0.978088379,1.05682373,,
306.56,5/10/2019,5:42:52 PM,0.972900391,1.052246094,,
306.57,5/10/2019,5:42:52 PM,0.95916748,1.036987305,,
306.58,5/10/2019,5:42:52 PM,0.938110352,1.006774902,,
306.59,5/10/2019,5:42:52 PM,0.908508301,0.960083008,,
306.6,5/10/2019,5:42:52 PM,0.869445801,0.899658203,,
306.61,5/10/2019,5:42:52 PM,0.824279785,0.837402344,,
306.62,5/10/2019,5:42:52 PM,0.780334473,0.787963867,,
306.63,5/10/2019,5:42:52 PM,0.746154785,0.760498047,,
306.64,5/10/2019,5:42:52 PM,0.729675293,0.755615234,,
306.65,5/10/2019,5:42:52 PM,0.732421875,0.76751709,,
306.66,5/10/2019,5:42:52 PM,0.747375488,0.78704834,,
306.67,5/10/2019,5:42:52 PM,0.765991211,0.806884766,,
306.68,5/10/2019,5:42:52 PM,0.780029297,0.820617676,,
306.69,5/10/2019,5:42:52 PM,0.783081055,0.823059082,,
306.7,5/10/2019,5:42:52 PM,0.773925781,0.813903809,,
306.71,5/10/2019,5:42:52 PM,0.757141113,0.797729492,,
306.72,5/10/2019,5:42:52 PM,0.737609863,0.778198242,,
306.73,5/10/2019,5:42:52 PM,0.720214844,0.757751465,,
306.74,5/10/2019,5:42:52 PM,0.707702637,0.737304688,,
306.75,5/10/2019,5:42:52 PM,0.69732666,0.717163086,,
306.76,5/10/2019,5:42:52 PM,0.684509277,0.696716309,,
306.77,5/10/2019,5:42:52 PM,0.668334961,0.67779541,,
306.78,5/10/2019,5:42:52 PM,0.653381348,0.662231445,,
306.79,5/10/2019,5:42:52 PM,0.642089844,0.651550293,,
306.8,5/10/2019,5:42:52 PM,0.635986328,0.644836426,,
306.81,5/10/2019,5:42:52 PM,0.633239746,0.639343262,,
306.82,5/10/2019,5:42:52 PM,0.633239746,0.632324219,,
306.83,5/10/2019,5:42:52 PM,0.634155273,0.624389648,,
306.84,5/10/2019,5:42:52 PM,0.632324219,0.617370605,,
306.85,5/10/2019,5:42:52 PM,0.625915527,0.613098145,,
306.86,5/10/2019,5:42:52 PM,0.613098145,0.61126709,,
306.87,5/10/2019,5:42:52 PM,0.599365234,0.610656738,,
306.88,5/10/2019,5:42:52 PM,0.590515137,0.610656738,,
306.89,5/10/2019,5:42:52 PM,0.586853027,0.611877441,,
306.9,5/10/2019,5:42:52 PM,0.586547852,0.614624023,,
306.91,5/10/2019,5:42:52 PM,0.587768555,0.61920166,,
306.92,5/10/2019,5:42:52 PM,0.592346191,0.625305176,,
306.93,5/10/2019,5:42:52 PM,0.600280762,0.628662109,,
306.94,5/10/2019,5:42:52 PM,0.60760498,0.626220703,,
306.95,5/10/2019,5:42:52 PM,0.60760498,0.61706543,,
306.96,5/10/2019,5:42:52 PM,0.600280762,0.605773926,,
306.97,5/10/2019,5:42:52 PM,0.592346191,0.597839355,,
306.98,5/10/2019,5:42:52 PM,0.58807373,0.594482422,,
306.99,5/10/2019,5:42:52 PM,0.586853027,0.592651367,,
307,5/10/2019,5:42:53 PM,0.586242676,0.588378906,,
307.01,5/10/2019,5:42:53 PM,0.582580566,0.581054688,,
307.02,5/10/2019,5:42:53 PM,0.57220459,0.570373535,,
307.03,5/10/2019,5:42:53 PM,0.556945801,0.559082031,,
307.04,5/10/2019,5:42:53 PM,0.541687012,0.551452637,,
307.05,5/10/2019,5:42:53 PM,0.531616211,0.547790527,,
307.06,5/10/2019,5:42:53 PM,0.525817871,0.546264648,,
307.07,5/10/2019,5:42:53 PM,0.523681641,0.543212891,,
307.08,5/10/2019,5:42:53 PM,0.522766113,0.538635254,,
307.09,5/10/2019,5:42:53 PM,0.520324707,0.534362793,,
307.1,5/10/2019,5:42:53 PM,0.513916016,0.52947998,,
307.11,5/10/2019,5:42:53 PM,0.501708984,0.52154541,,
307.12,5/10/2019,5:42:53 PM,0.484924316,0.5078125,,
307.13,5/10/2019,5:42:53 PM,0.466308594,0.492858887,,
307.14,5/10/2019,5:42:53 PM,0.45135498,0.485229492,,
307.15,5/10/2019,5:42:53 PM,0.44708252,0.494384766,,
307.16,5/10/2019,5:42:53 PM,0.462646484,0.530395508,,
307.17,5/10/2019,5:42:53 PM,0.506591797,0.597229004,,
307.18,5/10/2019,5:42:53 PM,0.585021973,0.692749023,,
307.19,5/10/2019,5:42:53 PM,0.698852539,0.810546875,,
307.2,5/10/2019,5:42:53 PM,0.836791992,0.934143066,,
307.21,5/10/2019,5:42:53 PM,0.981445313,1.046142578,,
307.22,5/10/2019,5:42:53 PM,1.110534668,1.135559082,,
307.23,5/10/2019,5:42:53 PM,1.204833984,1.196289063,,
307.24,5/10/2019,5:42:53 PM,1.254882813,1.226806641,,
307.25,5/10/2019,5:42:53 PM,1.260375977,1.23046875,,
307.26,5/10/2019,5:42:53 PM,1.227722168,1.208496094,,
307.27,5/10/2019,5:42:53 PM,1.169128418,1.166381836,,
307.28,5/10/2019,5:42:53 PM,1.100769043,1.112976074,,
307.29,5/10/2019,5:42:53 PM,1.033935547,1.057434082,,
307.3,5/10/2019,5:42:53 PM,0.975036621,1.010437012,,
307.31,5/10/2019,5:42:53 PM,0.926818848,0.977172852,,
307.32,5/10/2019,5:42:53 PM,0.89263916,0.95703125,,
307.33,5/10/2019,5:42:53 PM,0.87677002,0.94909668,,
307.34,5/10/2019,5:42:53 PM,0.880432129,0.953063965,,
307.35,5/10/2019,5:42:53 PM,0.899353027,0.965881348,,
307.36,5/10/2019,5:42:53 PM,0.924072266,0.981140137,,
307.37,5/10/2019,5:42:53 PM,0.941162109,0.991516113,,
307.38,5/10/2019,5:42:53 PM,0.944519043,0.993652344,,
307.39,5/10/2019,5:42:53 PM,0.934143066,0.984802246,,
307.4,5/10/2019,5:42:53 PM,0.913391113,0.963745117,,
307.41,5/10/2019,5:42:53 PM,0.881652832,0.930480957,,
307.42,5/10/2019,5:42:53 PM,0.838012695,0.887756348,,
307.43,5/10/2019,5:42:53 PM,0.787658691,0.840759277,,
307.44,5/10/2019,5:42:53 PM,0.741577148,0.797119141,,
307.45,5/10/2019,5:42:53 PM,0.710144043,0.766601563,,
307.46,5/10/2019,5:42:53 PM,0.69732666,0.75378418,,
307.47,5/10/2019,5:42:53 PM,0.702514648,0.758361816,,
307.48,5/10/2019,5:42:53 PM,0.719299316,0.773010254,,
307.49,5/10/2019,5:42:53 PM,0.74005127,0.787963867,,
307.5,5/10/2019,5:42:53 PM,0.759277344,0.797729492,,
307.51,5/10/2019,5:42:53 PM,0.773925781,0.802307129,,
307.52,5/10/2019,5:42:53 PM,0.779724121,0.80291748,,
307.53,5/10/2019,5:42:53 PM,0.77545166,0.79864502,,
307.54,5/10/2019,5:42:53 PM,0.762023926,0.78704834,,
307.55,5/10/2019,5:42:53 PM,0.743408203,0.769042969,,
307.56,5/10/2019,5:42:53 PM,0.72265625,0.748291016,,
307.57,5/10/2019,5:42:53 PM,0.702819824,0.727539063,,
307.58,5/10/2019,5:42:53 PM,0.683288574,0.707397461,,
307.59,5/10/2019,5:42:53 PM,0.663146973,0.687255859,,
307.6,5/10/2019,5:42:53 PM,0.642700195,0.666809082,,
307.61,5/10/2019,5:42:53 PM,0.622253418,0.646362305,,
307.62,5/10/2019,5:42:53 PM,0.604248047,0.627441406,,
307.63,5/10/2019,5:42:53 PM,0.592041016,0.612182617,,
307.64,5/10/2019,5:42:53 PM,0.586853027,0.601806641,,
307.65,5/10/2019,5:42:53 PM,0.5859375,0.596618652,,
307.66,5/10/2019,5:42:53 PM,0.586242676,0.594787598,,
307.67,5/10/2019,5:42:53 PM,0.586242676,0.594787598,,
307.68,5/10/2019,5:42:53 PM,0.586547852,0.594787598,,
307.69,5/10/2019,5:42:53 PM,0.586547852,0.595092773,,
307.7,5/10/2019,5:42:53 PM,0.586853027,0.595397949,,
307.71,5/10/2019,5:42:53 PM,0.5859375,0.595397949,,
307.72,5/10/2019,5:42:53 PM,0.580444336,0.595092773,,
307.73,5/10/2019,5:42:53 PM,0.569152832,0.594787598,,
307.74,5/10/2019,5:42:53 PM,0.555725098,0.594787598,,
307.75,5/10/2019,5:42:53 PM,0.548400879,0.594787598,,
307.76,5/10/2019,5:42:53 PM,0.549316406,0.59387207,,
307.77,5/10/2019,5:42:53 PM,0.554199219,0.589599609,,
307.78,5/10/2019,5:42:53 PM,0.556945801,0.581054688,,
307.79,5/10/2019,5:42:53 PM,0.553588867,0.567932129,,
307.8,5/10/2019,5:42:53 PM,0.54473877,0.553588867,,
307.81,5/10/2019,5:42:53 PM,0.534362793,0.54107666,,
307.82,5/10/2019,5:42:53 PM,0.526428223,0.534057617,,
307.83,5/10/2019,5:42:53 PM,0.523071289,0.531005859,,
307.84,5/10/2019,5:42:53 PM,0.522155762,0.530395508,,
307.85,5/10/2019,5:42:53 PM,0.522460938,0.530700684,,
307.86,5/10/2019,5:42:53 PM,0.523071289,0.530700684,,
307.87,5/10/2019,5:42:53 PM,0.523376465,0.528564453,,
307.88,5/10/2019,5:42:53 PM,0.523376465,0.52154541,,
307.89,5/10/2019,5:42:53 PM,0.523376465,0.510253906,,
307.9,5/10/2019,5:42:53 PM,0.521850586,0.497741699,,
307.91,5/10/2019,5:42:53 PM,0.51574707,0.488586426,,
307.92,5/10/2019,5:42:53 PM,0.502624512,0.483703613,,
307.93,5/10/2019,5:42:53 PM,0.484619141,0.48248291,,
307.94,5/10/2019,5:42:53 PM,0.464477539,0.48248291,,
307.95,5/10/2019,5:42:53 PM,0.445251465,0.482788086,,
307.96,5/10/2019,5:42:53 PM,0.430297852,0.484008789,,
307.97,5/10/2019,5:42:53 PM,0.422363281,0.488586426,,
307.98,5/10/2019,5:42:53 PM,0.426330566,0.503234863,,
307.99,5/10/2019,5:42:53 PM,0.447692871,0.537719727,,
308,5/10/2019,5:42:54 PM,0.495910645,0.598449707,,
308.01,5/10/2019,5:42:54 PM,0.578308105,0.687561035,,
308.02,5/10/2019,5:42:54 PM,0.692138672,0.798950195,,
308.03,5/10/2019,5:42:54 PM,0.823974609,0.919189453,,
308.04,5/10/2019,5:42:54 PM,0.95916748,1.036376953,,
308.05,5/10/2019,5:42:54 PM,1.080932617,1.136779785,,
308.06,5/10/2019,5:42:54 PM,1.174316406,1.209716797,,
308.07,5/10/2019,5:42:54 PM,1.230163574,1.249084473,,
308.08,5/10/2019,5:42:54 PM,1.245117188,1.254882813,,
308.09,5/10/2019,5:42:54 PM,1.223144531,1.231079102,,
308.1,5/10/2019,5:42:54 PM,1.171875,1.182861328,,
308.11,5/10/2019,5:42:54 PM,1.103515625,1.120300293,,
308.12,5/10/2019,5:42:54 PM,1.032714844,1.056518555,,
308.13,5/10/2019,5:42:54 PM,0.974121094,1.005554199,,
308.14,5/10/2019,5:42:54 PM,0.936279297,0.976257324,,
308.15,5/10/2019,5:42:54 PM,0.921020508,0.972290039,,
308.16,5/10/2019,5:42:54 PM,0.925598145,0.987243652,,
308.17,5/10/2019,5:42:54 PM,0.940856934,1.009521484,,
308.18,5/10/2019,5:42:54 PM,0.958557129,1.030578613,,
308.19,5/10/2019,5:42:54 PM,0.971984863,1.046447754,,
308.2,5/10/2019,5:42:54 PM,0.974121094,1.055603027,,
308.21,5/10/2019,5:42:54 PM,0.964660645,1.057128906,,
308.22,5/10/2019,5:42:54 PM,0.947570801,1.052246094,,
308.23,5/10/2019,5:42:54 PM,0.927429199,1.039428711,,
308.24,5/10/2019,5:42:54 PM,0.906982422,1.017150879,,
308.25,5/10/2019,5:42:54 PM,0.886230469,0.984191895,,
308.26,5/10/2019,5:42:54 PM,0.86517334,0.941772461,,
308.27,5/10/2019,5:42:54 PM,0.84197998,0.891113281,,
308.28,5/10/2019,5:42:54 PM,0.816345215,0.83984375,,
308.29,5/10/2019,5:42:54 PM,0.790710449,0.799255371,,
308.3,5/10/2019,5:42:54 PM,0.770263672,0.778503418,,
308.31,5/10/2019,5:42:54 PM,0.761413574,0.776977539,,
308.32,5/10/2019,5:42:54 PM,0.766906738,0.788879395,,
308.33,5/10/2019,5:42:54 PM,0.783996582,0.805664063,,
308.34,5/10/2019,5:42:54 PM,0.805053711,0.817565918,,
308.35,5/10/2019,5:42:54 PM,0.82244873,0.820617676,,
308.36,5/10/2019,5:42:54 PM,0.828552246,0.812683105,,
308.37,5/10/2019,5:42:54 PM,0.819396973,0.796813965,,
308.38,5/10/2019,5:42:54 PM,0.79498291,0.776672363,,
308.39,5/10/2019,5:42:54 PM,0.761108398,0.755004883,,
308.4,5/10/2019,5:42:54 PM,0.72479248,0.73425293,,
308.41,5/10/2019,5:42:54 PM,0.693359375,0.714111328,,
308.42,5/10/2019,5:42:54 PM,0.669555664,0.693664551,,
308.43,5/10/2019,5:42:54 PM,0.650634766,0.673522949,,
308.44,5/10/2019,5:42:54 PM,0.635681152,0.653686523,,
308.45,5/10/2019,5:42:54 PM,0.625,0.634155273,,
308.46,5/10/2019,5:42:54 PM,0.619812012,0.617370605,,
308.47,5/10/2019,5:42:54 PM,0.617980957,0.604858398,,
308.48,5/10/2019,5:42:54 PM,0.618286133,0.597839355,,
308.49,5/10/2019,5:42:54 PM,0.61920166,0.594787598,,
308.5,5/10/2019,5:42:54 PM,0.61920166,0.594482422,,
308.51,5/10/2019,5:42:54 PM,0.618286133,0.594482422,,
308.52,5/10/2019,5:42:54 PM,0.616149902,0.594787598,,
308.53,5/10/2019,5:42:54 PM,0.610046387,0.594787598,,
308.54,5/10/2019,5:42:54 PM,0.599060059,0.595397949,,
308.55,5/10/2019,5:42:54 PM,0.586547852,0.595397949,,
308.56,5/10/2019,5:42:54 PM,0.577392578,0.595703125,,
308.57,5/10/2019,5:42:54 PM,0.57220459,0.595397949,,
308.58,5/10/2019,5:42:54 PM,0.570373535,0.595092773,,
308.59,5/10/2019,5:42:54 PM,0.570373535,0.594482422,,
308.6,5/10/2019,5:42:54 PM,0.570678711,0.591430664,,
308.61,5/10/2019,5:42:54 PM,0.570678711,0.585632324,,
308.62,5/10/2019,5:42:54 PM,0.570983887,0.575561523,,
308.63,5/10/2019,5:42:54 PM,0.570983887,0.563964844,,
308.64,5/10/2019,5:42:54 PM,0.570983887,0.553894043,,
308.65,5/10/2019,5:42:54 PM,0.571289063,0.54901123,,
308.66,5/10/2019,5:42:54 PM,0.571289063,0.547790527,,
308.67,5/10/2019,5:42:54 PM,0.570983887,0.548095703,,
308.68,5/10/2019,5:42:54 PM,0.569763184,0.548095703,,
308.69,5/10/2019,5:42:54 PM,0.565795898,0.548095703,,
308.7,5/10/2019,5:42:54 PM,0.556640625,0.547485352,,
308.71,5/10/2019,5:42:54 PM,0.542297363,0.544433594,,
308.72,5/10/2019,5:42:54 PM,0.523986816,0.537719727,,
308.73,5/10/2019,5:42:54 PM,0.507202148,0.525817871,,
308.74,5/10/2019,5:42:54 PM,0.49621582,0.511474609,,
308.75,5/10/2019,5:42:54 PM,0.492248535,0.497741699,,
308.76,5/10/2019,5:42:54 PM,0.49041748,0.487365723,,
308.77,5/10/2019,5:42:54 PM,0.486450195,0.478210449,,
308.78,5/10/2019,5:42:54 PM,0.47668457,0.467224121,,
308.79,5/10/2019,5:42:54 PM,0.461730957,0.453491211,,
308.8,5/10/2019,5:42:54 PM,0.444946289,0.440063477,,
308.81,5/10/2019,5:42:54 PM,0.433349609,0.436706543,,
308.82,5/10/2019,5:42:54 PM,0.434570313,0.453796387,,
308.83,5/10/2019,5:42:54 PM,0.458984375,0.50201416,,
308.84,5/10/2019,5:42:54 PM,0.516052246,0.585327148,,
308.85,5/10/2019,5:42:54 PM,0.610351563,0.694274902,,
308.86,5/10/2019,5:42:54 PM,0.741271973,0.813903809,,
308.87,5/10/2019,5:42:54 PM,0.894775391,0.932006836,,
308.88,5/10/2019,5:42:54 PM,1.042175293,1.038818359,,
308.89,5/10/2019,5:42:54 PM,1.159973145,1.127624512,,
308.9,5/10/2019,5:42:54 PM,1.236572266,1.192932129,,
308.91,5/10/2019,5:42:54 PM,1.270141602,1.232299805,,
308.92,5/10/2019,5:42:54 PM,1.265563965,1.244812012,,
308.93,5/10/2019,5:42:54 PM,1.232299805,1.228942871,,
308.94,5/10/2019,5:42:54 PM,1.179199219,1.186828613,,
308.95,5/10/2019,5:42:54 PM,1.114807129,1.127929688,,
308.96,5/10/2019,5:42:54 PM,1.049499512,1.067504883,,
308.97,5/10/2019,5:42:54 PM,0.992431641,1.019592285,,
308.98,5/10/2019,5:42:54 PM,0.950622559,0.991210938,,
308.99,5/10/2019,5:42:54 PM,0.926513672,0.980834961,,
309,5/10/2019,5:42:55 PM,0.919189453,0.981445313,,
309.01,5/10/2019,5:42:55 PM,0.926208496,0.988464355,,
309.02,5/10/2019,5:42:55 PM,0.939941406,0.998840332,,
309.03,5/10/2019,5:42:55 PM,0.953979492,1.011047363,,
309.04,5/10/2019,5:42:55 PM,0.963134766,1.02142334,,
309.05,5/10/2019,5:42:55 PM,0.964355469,1.026306152,,
309.06,5/10/2019,5:42:55 PM,0.957946777,1.024780273,,
309.07,5/10/2019,5:42:55 PM,0.944213867,1.015930176,,
309.08,5/10/2019,5:42:55 PM,0.92376709,0.995178223,,
309.09,5/10/2019,5:42:55 PM,0.895385742,0.957946777,,
309.1,5/10/2019,5:42:55 PM,0.856933594,0.902404785,,
309.11,5/10/2019,5:42:55 PM,0.811462402,0.838928223,,
309.12,5/10/2019,5:42:55 PM,0.765991211,0.78125,,
309.13,5/10/2019,5:42:55 PM,0.73059082,0.741271973,,
309.14,5/10/2019,5:42:55 PM,0.713500977,0.725708008,,
309.15,5/10/2019,5:42:55 PM,0.715637207,0.732727051,,
309.16,5/10/2019,5:42:55 PM,0.73059082,0.753479004,,
309.17,5/10/2019,5:42:55 PM,0.749206543,0.776367188,,
309.18,5/10/2019,5:42:55 PM,0.764160156,0.791625977,,
309.19,5/10/2019,5:42:55 PM,0.770263672,0.793457031,,
309.2,5/10/2019,5:42:55 PM,0.765991211,0.783081055,,
309.21,5/10/2019,5:42:55 PM,0.753479004,0.765380859,,
309.22,5/10/2019,5:42:55 PM,0.735778809,0.745544434,,
309.23,5/10/2019,5:42:55 PM,0.716247559,0.725402832,,
309.24,5/10/2019,5:42:55 PM,0.696411133,0.706176758,,
309.25,5/10/2019,5:42:55 PM,0.676879883,0.688171387,,
309.26,5/10/2019,5:42:55 PM,0.659484863,0.674133301,,
309.27,5/10/2019,5:42:55 PM,0.645751953,0.665283203,,
309.28,5/10/2019,5:42:55 PM,0.637512207,0.661315918,,
309.29,5/10/2019,5:42:55 PM,0.633544922,0.658569336,,
309.3,5/10/2019,5:42:55 PM,0.632019043,0.653381348,,
309.31,5/10/2019,5:42:55 PM,0.629272461,0.641479492,,
309.32,5/10/2019,5:42:55 PM,0.62286377,0.625610352,,
309.33,5/10/2019,5:42:55 PM,0.612182617,0.610656738,,
309.34,5/10/2019,5:42:55 PM,0.601806641,0.600585938,,
309.35,5/10/2019,5:42:55 PM,0.598449707,0.595397949,,
309.36,5/10/2019,5:42:55 PM,0.602722168,0.59387207,,
309.37,5/10/2019,5:42:55 PM,0.606689453,0.594177246,,
309.38,5/10/2019,5:42:55 PM,0.601501465,0.594482422,,
309.39,5/10/2019,5:42:55 PM,0.587768555,0.593261719,,
309.4,5/10/2019,5:42:55 PM,0.572509766,0.58807373,,
309.41,5/10/2019,5:42:55 PM,0.561828613,0.578613281,,
309.42,5/10/2019,5:42:55 PM,0.556335449,0.565185547,,
309.43,5/10/2019,5:42:55 PM,0.554504395,0.551452637,,
309.44,5/10/2019,5:42:55 PM,0.554199219,0.540161133,,
309.45,5/10/2019,5:42:55 PM,0.554199219,0.534362793,,
309.46,5/10/2019,5:42:55 PM,0.554504395,0.532226563,,
309.47,5/10/2019,5:42:55 PM,0.55480957,0.531921387,,
309.48,5/10/2019,5:42:55 PM,0.55480957,0.531921387,,
309.49,5/10/2019,5:42:55 PM,0.55480957,0.531921387,,
309.5,5/10/2019,5:42:55 PM,0.55480957,0.532226563,,
309.51,5/10/2019,5:42:55 PM,0.554199219,0.532531738,,
309.52,5/10/2019,5:42:55 PM,0.551452637,0.532226563,,
309.53,5/10/2019,5:42:55 PM,0.545043945,0.531921387,,
309.54,5/10/2019,5:42:55 PM,0.533447266,0.531921387,,
309.55,5/10/2019,5:42:55 PM,0.518188477,0.531921387,,
309.56,5/10/2019,5:42:55 PM,0.503845215,0.530700684,,
309.57,5/10/2019,5:42:55 PM,0.494689941,0.526733398,,
309.58,5/10/2019,5:42:55 PM,0.491333008,0.518188477,,
309.59,5/10/2019,5:42:55 PM,0.49041748,0.503845215,,
309.6,5/10/2019,5:42:55 PM,0.48828125,0.486755371,,
309.61,5/10/2019,5:42:55 PM,0.480957031,0.47088623,,
309.62,5/10/2019,5:42:55 PM,0.467529297,0.459899902,,
309.63,5/10/2019,5:42:55 PM,0.452575684,0.453796387,,
309.64,5/10/2019,5:42:55 PM,0.440673828,0.451965332,,
309.65,5/10/2019,5:42:55 PM,0.433654785,0.453491211,,
309.66,5/10/2019,5:42:55 PM,0.433349609,0.46081543,,
309.67,5/10/2019,5:42:55 PM,0.444335938,0.479125977,,
309.68,5/10/2019,5:42:55 PM,0.475769043,0.521240234,,
309.69,5/10/2019,5:42:55 PM,0.536499023,0.596008301,,
309.7,5/10/2019,5:42:55 PM,0.631103516,0.699768066,,
309.71,5/10/2019,5:42:55 PM,0.757141113,0.823364258,,
309.72,5/10/2019,5:42:55 PM,0.901489258,0.954284668,,
309.73,5/10/2019,5:42:55 PM,1.040039063,1.077880859,,
309.74,5/10/2019,5:42:55 PM,1.151123047,1.17980957,,
309.75,5/10/2019,5:42:55 PM,1.219177246,1.248779297,,
309.76,5/10/2019,5:42:55 PM,1.241149902,1.281433105,,
309.77,5/10/2019,5:42:55 PM,1.223754883,1.282653809,,
309.78,5/10/2019,5:42:55 PM,1.17767334,1.256713867,,
309.79,5/10/2019,5:42:55 PM,1.113891602,1.208496094,,
309.8,5/10/2019,5:42:55 PM,1.042785645,1.144714355,,
309.81,5/10/2019,5:42:55 PM,0.973510742,1.07635498,,
309.82,5/10/2019,5:42:55 PM,0.918884277,1.018371582,,
309.83,5/10/2019,5:42:55 PM,0.887451172,0.979003906,,
309.84,5/10/2019,5:42:55 PM,0.875244141,0.957946777,,
309.85,5/10/2019,5:42:55 PM,0.872802734,0.948791504,,
309.86,5/10/2019,5:42:55 PM,0.875854492,0.946350098,,
309.87,5/10/2019,5:42:55 PM,0.883789063,0.946350098,,
309.88,5/10/2019,5:42:55 PM,0.897216797,0.946350098,,
309.89,5/10/2019,5:42:55 PM,0.909729004,0.946960449,,
309.9,5/10/2019,5:42:55 PM,0.914611816,0.946960449,,
309.91,5/10/2019,5:42:55 PM,0.909118652,0.945739746,,
309.92,5/10/2019,5:42:55 PM,0.894470215,0.93963623,,
309.93,5/10/2019,5:42:55 PM,0.871887207,0.924987793,,
309.94,5/10/2019,5:42:55 PM,0.839233398,0.896911621,,
309.95,5/10/2019,5:42:55 PM,0.796813965,0.855407715,,
309.96,5/10/2019,5:42:55 PM,0.752563477,0.811157227,,
309.97,5/10/2019,5:42:55 PM,0.717773438,0.775756836,,
309.98,5/10/2019,5:42:55 PM,0.699462891,0.75592041,,
309.99,5/10/2019,5:42:55 PM,0.698242188,0.754089355,,
310,5/10/2019,5:42:56 PM,0.710754395,0.765686035,,
310.01,5/10/2019,5:42:56 PM,0.730285645,0.781860352,,
310.02,5/10/2019,5:42:56 PM,0.750732422,0.794067383,,
310.03,5/10/2019,5:42:56 PM,0.768127441,0.795898438,,
310.04,5/10/2019,5:42:56 PM,0.778198242,0.786743164,,
310.05,5/10/2019,5:42:56 PM,0.778198242,0.769958496,,
310.06,5/10/2019,5:42:56 PM,0.768127441,0.749511719,,
310.07,5/10/2019,5:42:56 PM,0.751342773,0.72845459,,
310.08,5/10/2019,5:42:56 PM,0.731506348,0.707702637,,
310.09,5/10/2019,5:42:56 PM,0.71105957,0.687561035,,
310.1,5/10/2019,5:42:56 PM,0.690307617,0.667419434,,
310.11,5/10/2019,5:42:56 PM,0.66986084,0.647583008,,
310.12,5/10/2019,5:42:56 PM,0.650024414,0.629882813,,
310.13,5/10/2019,5:42:56 PM,0.632324219,0.617370605,,
310.14,5/10/2019,5:42:56 PM,0.617980957,0.61126709,,
310.15,5/10/2019,5:42:56 PM,0.608215332,0.610046387,,
310.16,5/10/2019,5:42:56 PM,0.60333252,0.610046387,,
310.17,5/10/2019,5:42:56 PM,0.602111816,0.610046387,,
310.18,5/10/2019,5:42:56 PM,0.602416992,0.610046387,,
310.19,5/10/2019,5:42:56 PM,0.601806641,0.609741211,,
310.2,5/10/2019,5:42:56 PM,0.598144531,0.608825684,,
310.21,5/10/2019,5:42:56 PM,0.589904785,0.604858398,,
310.22,5/10/2019,5:42:56 PM,0.579833984,0.596618652,,
310.23,5/10/2019,5:42:56 PM,0.572509766,0.584411621,,
310.24,5/10/2019,5:42:56 PM,0.569458008,0.573120117,,
310.25,5/10/2019,5:42:56 PM,0.567016602,0.566101074,,
310.26,5/10/2019,5:42:56 PM,0.562133789,0.563659668,,
310.27,5/10/2019,5:42:56 PM,0.553283691,0.563354492,,
310.28,5/10/2019,5:42:56 PM,0.542297363,0.563659668,,
310.29,5/10/2019,5:42:56 PM,0.532226563,0.563659668,,
310.3,5/10/2019,5:42:56 PM,0.525817871,0.563049316,,
310.31,5/10/2019,5:42:56 PM,0.523681641,0.559692383,,
310.32,5/10/2019,5:42:56 PM,0.523681641,0.551147461,,
310.33,5/10/2019,5:42:56 PM,0.523376465,0.537719727,,
310.34,5/10/2019,5:42:56 PM,0.523376465,0.524902344,,
310.35,5/10/2019,5:42:56 PM,0.523376465,0.517578125,,
310.36,5/10/2019,5:42:56 PM,0.523376465,0.514831543,,
310.37,5/10/2019,5:42:56 PM,0.523681641,0.514831543,,
310.38,5/10/2019,5:42:56 PM,0.523681641,0.515441895,,
310.39,5/10/2019,5:42:56 PM,0.523681641,0.51574707,,
310.4,5/10/2019,5:42:56 PM,0.523681641,0.515441895,,
310.41,5/10/2019,5:42:56 PM,0.523376465,0.515136719,,
310.42,5/10/2019,5:42:56 PM,0.523071289,0.514831543,,
310.43,5/10/2019,5:42:56 PM,0.522155762,0.513000488,,
310.44,5/10/2019,5:42:56 PM,0.519104004,0.507202148,,
310.45,5/10/2019,5:42:56 PM,0.512084961,0.497131348,,
310.46,5/10/2019,5:42:56 PM,0.499572754,0.487365723,,
310.47,5/10/2019,5:42:56 PM,0.483703613,0.482177734,,
310.48,5/10/2019,5:42:56 PM,0.471191406,0.484313965,,
310.49,5/10/2019,5:42:56 PM,0.469055176,0.492248535,,
310.5,5/10/2019,5:42:56 PM,0.480041504,0.508422852,,
310.51,5/10/2019,5:42:56 PM,0.5078125,0.540771484,,
310.52,5/10/2019,5:42:56 PM,0.559082031,0.598449707,,
310.53,5/10/2019,5:42:56 PM,0.643615723,0.685119629,,
310.54,5/10/2019,5:42:56 PM,0.762939453,0.795898438,,
310.55,5/10/2019,5:42:56 PM,0.90057373,0.917358398,,
310.56,5/10/2019,5:42:56 PM,1.034851074,1.034240723,,
310.57,5/10/2019,5:42:56 PM,1.148071289,1.134338379,,
310.58,5/10/2019,5:42:56 PM,1.228637695,1.209411621,,
310.59,5/10/2019,5:42:56 PM,1.270141602,1.254882813,,
310.6,5/10/2019,5:42:56 PM,1.269836426,1.269226074,,
310.61,5/10/2019,5:42:56 PM,1.229553223,1.251831055,,
310.62,5/10/2019,5:42:56 PM,1.159667969,1.207885742,,
310.63,5/10/2019,5:42:56 PM,1.074523926,1.14654541,,
310.64,5/10/2019,5:42:56 PM,0.989990234,1.08215332,,
310.65,5/10/2019,5:42:56 PM,0.924377441,1.029968262,,
310.66,5/10/2019,5:42:56 PM,0.885620117,0.999145508,,
310.67,5/10/2019,5:42:56 PM,0.87310791,0.98815918,,
310.68,5/10/2019,5:42:56 PM,0.880737305,0.991516113,,
310.69,5/10/2019,5:42:56 PM,0.899047852,1.002807617,,
310.7,5/10/2019,5:42:56 PM,0.919799805,1.013793945,,
310.71,5/10/2019,5:42:56 PM,0.9375,1.021728516,,
310.72,5/10/2019,5:42:56 PM,0.946960449,1.026000977,,
310.73,5/10/2019,5:42:56 PM,0.946350098,1.026306152,,
310.74,5/10/2019,5:42:56 PM,0.936584473,1.02142334,,
310.75,5/10/2019,5:42:56 PM,0.919494629,1.007995605,,
310.76,5/10/2019,5:42:56 PM,0.898742676,0.982666016,,
310.77,5/10/2019,5:42:56 PM,0.874633789,0.947875977,,
310.78,5/10/2019,5:42:56 PM,0.844726563,0.908813477,,
310.79,5/10/2019,5:42:56 PM,0.805969238,0.87097168,,
310.8,5/10/2019,5:42:56 PM,0.761413574,0.834655762,,
310.81,5/10/2019,5:42:56 PM,0.722961426,0.805664063,,
310.82,5/10/2019,5:42:56 PM,0.703125,0.788879395,,
310.83,5/10/2019,5:42:56 PM,0.704040527,0.786132813,,
310.84,5/10/2019,5:42:56 PM,0.722045898,0.791320801,,
310.85,5/10/2019,5:42:56 PM,0.748596191,0.796813965,,
310.86,5/10/2019,5:42:56 PM,0.772399902,0.796813965,,
310.87,5/10/2019,5:42:56 PM,0.785217285,0.788879395,,
310.88,5/10/2019,5:42:56 PM,0.783691406,0.775146484,,
310.89,5/10/2019,5:42:56 PM,0.767211914,0.756530762,,
310.9,5/10/2019,5:42:56 PM,0.738830566,0.736083984,,
310.91,5/10/2019,5:42:56 PM,0.706787109,0.715332031,,
310.92,5/10/2019,5:42:56 PM,0.676574707,0.696411133,,
310.93,5/10/2019,5:42:56 PM,0.651550293,0.682983398,,
310.94,5/10/2019,5:42:56 PM,0.630493164,0.675964355,,
310.95,5/10/2019,5:42:56 PM,0.614624023,0.671691895,,
310.96,5/10/2019,5:42:56 PM,0.606079102,0.665283203,,
310.97,5/10/2019,5:42:56 PM,0.603027344,0.655822754,,
310.98,5/10/2019,5:42:56 PM,0.60333252,0.64666748,,
310.99,5/10/2019,5:42:56 PM,0.603942871,0.643005371,,
311,5/10/2019,5:42:57 PM,0.604248047,0.643920898,,
311.01,5/10/2019,5:42:57 PM,0.604248047,0.645446777,,
311.02,5/10/2019,5:42:57 PM,0.603942871,0.641174316,,
311.03,5/10/2019,5:42:57 PM,0.60333252,0.628967285,,
311.04,5/10/2019,5:42:57 PM,0.603027344,0.611877441,,
311.05,5/10/2019,5:42:57 PM,0.603027344,0.596008301,,
311.06,5/10/2019,5:42:57 PM,0.601806641,0.585327148,,
311.07,5/10/2019,5:42:57 PM,0.595703125,0.58013916,,
311.08,5/10/2019,5:42:57 PM,0.583190918,0.578613281,,
311.09,5/10/2019,5:42:57 PM,0.567016602,0.578613281,,
311.1,5/10/2019,5:42:57 PM,0.553588867,0.578918457,,
311.11,5/10/2019,5:42:57 PM,0.545349121,0.578918457,,
311.12,5/10/2019,5:42:57 PM,0.54107666,0.579223633,,
311.13,5/10/2019,5:42:57 PM,0.540161133,0.579223633,,
311.14,5/10/2019,5:42:57 PM,0.540161133,0.579223633,,
311.15,5/10/2019,5:42:57 PM,0.539855957,0.578918457,,
311.16,5/10/2019,5:42:57 PM,0.539245605,0.575256348,,
311.17,5/10/2019,5:42:57 PM,0.536804199,0.565795898,,
311.18,5/10/2019,5:42:57 PM,0.531616211,0.550842285,,
311.19,5/10/2019,5:42:57 PM,0.523376465,0.535583496,,
311.2,5/10/2019,5:42:57 PM,0.515441895,0.524291992,,
311.21,5/10/2019,5:42:57 PM,0.50994873,0.518188477,,
311.22,5/10/2019,5:42:57 PM,0.507507324,0.51574707,,
311.23,5/10/2019,5:42:57 PM,0.506896973,0.515441895,,
311.24,5/10/2019,5:42:57 PM,0.507202148,0.515441895,,
311.25,5/10/2019,5:42:57 PM,0.507507324,0.515441895,,
311.26,5/10/2019,5:42:57 PM,0.5078125,0.515136719,,
311.27,5/10/2019,5:42:57 PM,0.5078125,0.514831543,,
311.28,5/10/2019,5:42:57 PM,0.505371094,0.512390137,,
311.29,5/10/2019,5:42:57 PM,0.498352051,0.506286621,,
311.3,5/10/2019,5:42:57 PM,0.485534668,0.49407959,,
311.31,5/10/2019,5:42:57 PM,0.469055176,0.477905273,,
311.32,5/10/2019,5:42:57 PM,0.450134277,0.46081543,,
311.33,5/10/2019,5:42:57 PM,0.432128906,0.449829102,,
311.34,5/10/2019,5:42:57 PM,0.417480469,0.451049805,,
311.35,5/10/2019,5:42:57 PM,0.412902832,0.467224121,,
311.36,5/10/2019,5:42:57 PM,0.428161621,0.499572754,,
311.37,5/10/2019,5:42:57 PM,0.475158691,0.554199219,,
311.38,5/10/2019,5:42:57 PM,0.56640625,0.640869141,,
311.39,5/10/2019,5:42:57 PM,0.700683594,0.760803223,,
311.4,5/10/2019,5:42:57 PM,0.856628418,0.897827148,,
311.41,5/10/2019,5:42:57 PM,1.006774902,1.027832031,,
311.42,5/10/2019,5:42:57 PM,1.128845215,1.133728027,,
311.43,5/10/2019,5:42:57 PM,1.209411621,1.204528809,,
311.44,5/10/2019,5:42:57 PM,1.246643066,1.239318848,,
311.45,5/10/2019,5:42:57 PM,1.246337891,1.24206543,,
311.46,5/10/2019,5:42:57 PM,1.214904785,1.217956543,,
311.47,5/10/2019,5:42:57 PM,1.156921387,1.17401123,,
311.48,5/10/2019,5:42:57 PM,1.080627441,1.120300293,,
311.49,5/10/2019,5:42:57 PM,1.004333496,1.066894531,,
311.5,5/10/2019,5:42:57 PM,0.949707031,1.024475098,,
311.51,5/10/2019,5:42:57 PM,0.927124023,0.999145508,,
311.52,5/10/2019,5:42:57 PM,0.929260254,0.992736816,,
311.53,5/10/2019,5:42:57 PM,0.943908691,1.001281738,,
311.54,5/10/2019,5:42:57 PM,0.961303711,1.016235352,,
311.55,5/10/2019,5:42:57 PM,0.975036621,1.02935791,,
311.56,5/10/2019,5:42:57 PM,0.984191895,1.03729248,,
311.57,5/10/2019,5:42:57 PM,0.99029541,1.040649414,,
311.58,5/10/2019,5:42:57 PM,0.993652344,1.041259766,,
311.59,5/10/2019,5:42:57 PM,0.989074707,1.037902832,,
311.6,5/10/2019,5:42:57 PM,0.973205566,1.027832031,,
311.61,5/10/2019,5:42:57 PM,0.945739746,1.008605957,,
311.62,5/10/2019,5:42:57 PM,0.91003418,0.979614258,,
311.63,5/10/2019,5:42:57 PM,0.869445801,0.942993164,,
311.64,5/10/2019,5:42:57 PM,0.82824707,0.903015137,,
311.65,5/10/2019,5:42:57 PM,0.790405273,0.863952637,,
311.66,5/10/2019,5:42:57 PM,0.76171875,0.831604004,,
311.67,5/10/2019,5:42:57 PM,0.747375488,0.80871582,,
311.68,5/10/2019,5:42:57 PM,0.74798584,0.794677734,,
311.69,5/10/2019,5:42:57 PM,0.759887695,0.787963867,,
311.7,5/10/2019,5:42:57 PM,0.776672363,0.786132813,,
311.71,5/10/2019,5:42:57 PM,0.790405273,0.784606934,,
311.72,5/10/2019,5:42:57 PM,0.79498291,0.779418945,,
311.73,5/10/2019,5:42:57 PM,0.78918457,0.768737793,,
311.74,5/10/2019,5:42:57 PM,0.774841309,0.752868652,,
311.75,5/10/2019,5:42:57 PM,0.756225586,0.733947754,,
311.76,5/10/2019,5:42:57 PM,0.736083984,0.714416504,,
311.77,5/10/2019,5:42:57 PM,0.717163086,0.696105957,,
311.78,5/10/2019,5:42:57 PM,0.701599121,0.682678223,,
311.79,5/10/2019,5:42:57 PM,0.690002441,0.675964355,,
311.8,5/10/2019,5:42:57 PM,0.679626465,0.673522949,,
311.81,5/10/2019,5:42:57 PM,0.665588379,0.670471191,,
311.82,5/10/2019,5:42:57 PM,0.647583008,0.663452148,,
311.83,5/10/2019,5:42:57 PM,0.629882813,0.65246582,,
311.84,5/10/2019,5:42:57 PM,0.615844727,0.640869141,,
311.85,5/10/2019,5:42:57 PM,0.606994629,0.631713867,,
311.86,5/10/2019,5:42:57 PM,0.602722168,0.627441406,,
311.87,5/10/2019,5:42:57 PM,0.601501465,0.626525879,,
311.88,5/10/2019,5:42:57 PM,0.599060059,0.626220703,,
311.89,5/10/2019,5:42:57 PM,0.592651367,0.623779297,,
311.9,5/10/2019,5:42:57 PM,0.581665039,0.615539551,,
311.91,5/10/2019,5:42:57 PM,0.569152832,0.600891113,,
311.92,5/10/2019,5:42:57 PM,0.559692383,0.583190918,,
311.93,5/10/2019,5:42:57 PM,0.555114746,0.56640625,,
311.94,5/10/2019,5:42:57 PM,0.554504395,0.554504395,,
311.95,5/10/2019,5:42:57 PM,0.55480957,0.548400879,,
311.96,5/10/2019,5:42:57 PM,0.554504395,0.546875,,
311.97,5/10/2019,5:42:57 PM,0.553894043,0.547180176,,
311.98,5/10/2019,5:42:57 PM,0.553588867,0.547485352,,
311.99,5/10/2019,5:42:57 PM,0.553588867,0.547485352,,
312,5/10/2019,5:42:58 PM,0.553588867,0.547485352,,
312.01,5/10/2019,5:42:58 PM,0.550537109,0.547790527,,
312.02,5/10/2019,5:42:58 PM,0.541381836,0.548095703,,
312.03,5/10/2019,5:42:58 PM,0.527648926,0.547790527,,
312.04,5/10/2019,5:42:58 PM,0.515441895,0.545959473,,
312.05,5/10/2019,5:42:58 PM,0.508728027,0.54107666,,
312.06,5/10/2019,5:42:58 PM,0.506896973,0.532226563,,
312.07,5/10/2019,5:42:58 PM,0.507202148,0.520019531,,
312.08,5/10/2019,5:42:58 PM,0.507507324,0.508728027,,
312.09,5/10/2019,5:42:58 PM,0.5078125,0.501708984,,
312.1,5/10/2019,5:42:58 PM,0.508117676,0.498657227,,
312.11,5/10/2019,5:42:58 PM,0.508117676,0.498046875,,
312.12,5/10/2019,5:42:58 PM,0.508117676,0.498352051,,
312.13,5/10/2019,5:42:58 PM,0.5078125,0.498046875,,
312.14,5/10/2019,5:42:58 PM,0.507507324,0.494995117,,
312.15,5/10/2019,5:42:58 PM,0.506591797,0.487365723,,
312.16,5/10/2019,5:42:58 PM,0.501708984,0.473937988,,
312.17,5/10/2019,5:42:58 PM,0.491027832,0.45715332,,
312.18,5/10/2019,5:42:58 PM,0.474853516,0.441589355,,
312.19,5/10/2019,5:42:58 PM,0.455932617,0.430603027,,
312.2,5/10/2019,5:42:58 PM,0.438232422,0.424804688,,
312.21,5/10/2019,5:42:58 PM,0.425720215,0.427246094,,
312.22,5/10/2019,5:42:58 PM,0.424804688,0.44342041,,
312.23,5/10/2019,5:42:58 PM,0.444641113,0.486755371,,
312.24,5/10/2019,5:42:58 PM,0.495605469,0.566711426,,
312.25,5/10/2019,5:42:58 PM,0.585327148,0.679626465,,
312.26,5/10/2019,5:42:58 PM,0.710754395,0.811462402,,
312.27,5/10/2019,5:42:58 PM,0.853271484,0.942077637,,
312.28,5/10/2019,5:42:58 PM,0.99029541,1.054992676,,
312.29,5/10/2019,5:42:58 PM,1.106262207,1.143493652,,
312.3,5/10/2019,5:42:58 PM,1.188964844,1.204833984,,
312.31,5/10/2019,5:42:58 PM,1.229858398,1.23840332,,
312.32,5/10/2019,5:42:58 PM,1.227111816,1.244506836,,
312.33,5/10/2019,5:42:58 PM,1.18560791,1.224975586,,
312.34,5/10/2019,5:42:58 PM,1.119995117,1.183166504,,
312.35,5/10/2019,5:42:58 PM,1.047363281,1.125488281,,
312.36,5/10/2019,5:42:58 PM,0.980834961,1.061706543,,
312.37,5/10/2019,5:42:58 PM,0.92956543,1.007385254,,
312.38,5/10/2019,5:42:58 PM,0.897521973,0.971374512,,
312.39,5/10/2019,5:42:58 PM,0.881652832,0.953369141,,
312.4,5/10/2019,5:42:58 PM,0.879516602,0.946655273,,
312.41,5/10/2019,5:42:58 PM,0.887145996,0.945739746,,
312.42,5/10/2019,5:42:58 PM,0.901794434,0.946350098,,
312.43,5/10/2019,5:42:58 PM,0.919189453,0.946960449,,
312.44,5/10/2019,5:42:58 PM,0.933227539,0.947265625,,
312.45,5/10/2019,5:42:58 PM,0.939331055,0.946960449,,
312.46,5/10/2019,5:42:58 PM,0.935058594,0.94543457,,
312.47,5/10/2019,5:42:58 PM,0.921630859,0.93963623,,
312.48,5/10/2019,5:42:58 PM,0.90057373,0.925292969,,
312.49,5/10/2019,5:42:58 PM,0.873718262,0.897827148,,
312.5,5/10/2019,5:42:58 PM,0.840454102,0.859069824,,
312.51,5/10/2019,5:42:58 PM,0.799865723,0.816345215,,
312.52,5/10/2019,5:42:58 PM,0.755004883,0.776977539,,
312.53,5/10/2019,5:42:58 PM,0.716552734,0.748291016,,
312.54,5/10/2019,5:42:58 PM,0.698852539,0.737609863,,
312.55,5/10/2019,5:42:58 PM,0.704956055,0.744934082,,
312.56,5/10/2019,5:42:58 PM,0.72845459,0.762023926,,
312.57,5/10/2019,5:42:58 PM,0.757446289,0.780334473,,
312.58,5/10/2019,5:42:58 PM,0.77911377,0.793457031,,
312.59,5/10/2019,5:42:58 PM,0.786437988,0.795898438,,
312.6,5/10/2019,5:42:58 PM,0.780029297,0.786132813,,
312.61,5/10/2019,5:42:58 PM,0.765380859,0.765075684,,
312.62,5/10/2019,5:42:58 PM,0.746459961,0.736694336,,
312.63,5/10/2019,5:42:58 PM,0.726318359,0.708312988,,
312.64,5/10/2019,5:42:58 PM,0.705566406,0.683898926,,
312.65,5/10/2019,5:42:58 PM,0.685424805,0.663757324,,
312.66,5/10/2019,5:42:58 PM,0.665283203,0.647888184,,
312.67,5/10/2019,5:42:58 PM,0.645446777,0.635681152,,
312.68,5/10/2019,5:42:58 PM,0.628356934,0.626525879,,
312.69,5/10/2019,5:42:58 PM,0.614929199,0.617675781,,
312.7,5/10/2019,5:42:58 PM,0.606689453,0.60760498,,
312.71,5/10/2019,5:42:58 PM,0.60333252,0.595397949,,
312.72,5/10/2019,5:42:58 PM,0.602722168,0.585327148,,
312.73,5/10/2019,5:42:58 PM,0.603027344,0.58013916,,
312.74,5/10/2019,5:42:58 PM,0.60333252,0.578918457,,
312.75,5/10/2019,5:42:58 PM,0.60333252,0.578918457,,
312.76,5/10/2019,5:42:58 PM,0.600891113,0.579223633,,
312.77,5/10/2019,5:42:58 PM,0.59387207,0.579223633,,
312.78,5/10/2019,5:42:58 PM,0.58013916,0.578918457,,
312.79,5/10/2019,5:42:58 PM,0.561523438,0.576477051,,
312.8,5/10/2019,5:42:58 PM,0.541992188,0.569763184,,
312.81,5/10/2019,5:42:58 PM,0.526733398,0.558166504,,
312.82,5/10/2019,5:42:58 PM,0.52154541,0.543823242,,
312.83,5/10/2019,5:42:58 PM,0.52734375,0.530090332,,
312.84,5/10/2019,5:42:58 PM,0.540161133,0.520629883,,
312.85,5/10/2019,5:42:58 PM,0.553588867,0.515441895,,
312.86,5/10/2019,5:42:58 PM,0.562133789,0.513916016,,
312.87,5/10/2019,5:42:58 PM,0.560913086,0.514221191,,
312.88,5/10/2019,5:42:58 PM,0.550537109,0.515136719,,
312.89,5/10/2019,5:42:58 PM,0.534362793,0.515136719,,
312.9,5/10/2019,5:42:58 PM,0.51574707,0.515441895,,
312.91,5/10/2019,5:42:58 PM,0.498657227,0.515441895,,
312.92,5/10/2019,5:42:58 PM,0.487060547,0.515136719,,
312.93,5/10/2019,5:42:58 PM,0.484619141,0.515136719,,
312.94,5/10/2019,5:42:58 PM,0.492248535,0.514526367,,
312.95,5/10/2019,5:42:58 PM,0.50567627,0.514526367,,
312.96,5/10/2019,5:42:58 PM,0.517578125,0.514526367,,
312.97,5/10/2019,5:42:58 PM,0.522766113,0.513305664,,
312.98,5/10/2019,5:42:58 PM,0.52154541,0.508422852,,
312.99,5/10/2019,5:42:58 PM,0.513916016,0.496826172,,
313,5/10/2019,5:42:59 PM,0.500183105,0.480957031,,
313.01,5/10/2019,5:42:59 PM,0.48248291,0.466308594,,
313.02,5/10/2019,5:42:59 PM,0.464172363,0.455932617,,
313.03,5/10/2019,5:42:59 PM,0.447998047,0.447692871,,
313.04,5/10/2019,5:42:59 PM,0.436706543,0.43762207,,
313.05,5/10/2019,5:42:59 PM,0.430603027,0.424499512,,
313.06,5/10/2019,5:42:59 PM,0.428161621,0.410766602,,
313.07,5/10/2019,5:42:59 PM,0.427856445,0.401000977,,
313.08,5/10/2019,5:42:59 PM,0.428771973,0.402832031,,
313.09,5/10/2019,5:42:59 PM,0.434265137,0.423583984,,
313.1,5/10/2019,5:42:59 PM,0.455322266,0.474243164,,
313.11,5/10/2019,5:42:59 PM,0.503234863,0.559692383,,
313.12,5/10/2019,5:42:59 PM,0.586547852,0.673828125,,
313.13,5/10/2019,5:42:59 PM,0.705566406,0.802307129,,
313.14,5/10/2019,5:42:59 PM,0.845031738,0.930480957,,
313.15,5/10/2019,5:42:59 PM,0.979309082,1.042480469,,
313.16,5/10/2019,5:42:59 PM,1.088256836,1.129455566,,
313.17,5/10/2019,5:42:59 PM,1.159057617,1.183776855,,
313.18,5/10/2019,5:42:59 PM,1.190185547,1.202697754,,
313.19,5/10/2019,5:42:59 PM,1.188049316,1.190795898,,
313.2,5/10/2019,5:42:59 PM,1.163330078,1.159667969,,
313.21,5/10/2019,5:42:59 PM,1.122436523,1.117553711,,
313.22,5/10/2019,5:42:59 PM,1.068725586,1.06842041,,
313.23,5/10/2019,5:42:59 PM,1.005249023,1.01348877,,
313.24,5/10/2019,5:42:59 PM,0.941162109,0.95916748,,
313.25,5/10/2019,5:42:59 PM,0.887451172,0.911865234,,
313.26,5/10/2019,5:42:59 PM,0.853271484,0.87890625,,
313.27,5/10/2019,5:42:59 PM,0.841064453,0.865783691,,
313.28,5/10/2019,5:42:59 PM,0.847167969,0.868835449,,
313.29,5/10/2019,5:42:59 PM,0.862426758,0.88104248,,
313.3,5/10/2019,5:42:59 PM,0.880126953,0.89630127,,
313.31,5/10/2019,5:42:59 PM,0.892333984,0.905761719,,
313.32,5/10/2019,5:42:59 PM,0.892333984,0.899353027,,
313.33,5/10/2019,5:42:59 PM,0.878295898,0.877075195,,
313.34,5/10/2019,5:42:59 PM,0.85144043,0.85144043,,
313.35,5/10/2019,5:42:59 PM,0.814819336,0.823974609,,
313.36,5/10/2019,5:42:59 PM,0.774230957,0.788574219,,
313.37,5/10/2019,5:42:59 PM,0.734558105,0.744628906,,
313.38,5/10/2019,5:42:59 PM,0.702819824,0.704040527,,
313.39,5/10/2019,5:42:59 PM,0.686035156,0.679931641,,
313.4,5/10/2019,5:42:59 PM,0.687561035,0.675354004,,
313.41,5/10/2019,5:42:59 PM,0.706787109,0.685424805,,
313.42,5/10/2019,5:42:59 PM,0.737609863,0.702514648,,
313.43,5/10/2019,5:42:59 PM,0.768737793,0.719604492,,
313.44,5/10/2019,5:42:59 PM,0.790710449,0.731811523,,
313.45,5/10/2019,5:42:59 PM,0.798950195,0.737915039,,
313.46,5/10/2019,5:42:59 PM,0.793151855,0.739440918,,
313.47,5/10/2019,5:42:59 PM,0.777282715,0.736694336,,
313.48,5/10/2019,5:42:59 PM,0.757141113,0.728149414,,
313.49,5/10/2019,5:42:59 PM,0.736083984,0.713195801,,
313.5,5/10/2019,5:42:59 PM,0.715942383,0.694274902,,
313.51,5/10/2019,5:42:59 PM,0.695800781,0.673522949,,
313.52,5/10/2019,5:42:59 PM,0.67565918,0.65246582,,
313.53,5/10/2019,5:42:59 PM,0.655822754,0.632019043,,
313.54,5/10/2019,5:42:59 PM,0.637817383,0.614318848,,
313.55,5/10/2019,5:42:59 PM,0.623474121,0.601501465,,
313.56,5/10/2019,5:42:59 PM,0.612792969,0.594482422,,
313.57,5/10/2019,5:42:59 PM,0.602416992,0.587158203,,
313.58,5/10/2019,5:42:59 PM,0.590820313,0.575256348,,
313.59,5/10/2019,5:42:59 PM,0.579833984,0.559692383,,
313.6,5/10/2019,5:42:59 PM,0.572814941,0.545959473,,
313.61,5/10/2019,5:42:59 PM,0.569763184,0.537414551,,
313.62,5/10/2019,5:42:59 PM,0.569458008,0.533447266,,
313.63,5/10/2019,5:42:59 PM,0.569763184,0.532531738,,
313.64,5/10/2019,5:42:59 PM,0.570373535,0.533752441,,
313.65,5/10/2019,5:42:59 PM,0.570983887,0.537719727,,
313.66,5/10/2019,5:42:59 PM,0.570983887,0.543518066,,
313.67,5/10/2019,5:42:59 PM,0.570373535,0.548400879,,
313.68,5/10/2019,5:42:59 PM,0.568237305,0.54901123,,
313.69,5/10/2019,5:42:59 PM,0.561523438,0.542907715,,
313.7,5/10/2019,5:42:59 PM,0.548706055,0.532836914,,
313.71,5/10/2019,5:42:59 PM,0.532836914,0.522766113,,
313.72,5/10/2019,5:42:59 PM,0.51940918,0.517272949,,
313.73,5/10/2019,5:42:59 PM,0.511169434,0.515441895,,
313.74,5/10/2019,5:42:59 PM,0.5078125,0.515441895,,
313.75,5/10/2019,5:42:59 PM,0.506896973,0.515136719,,
313.76,5/10/2019,5:42:59 PM,0.506896973,0.514831543,,
313.77,5/10/2019,5:42:59 PM,0.506591797,0.514831543,,
313.78,5/10/2019,5:42:59 PM,0.506591797,0.515136719,,
313.79,5/10/2019,5:42:59 PM,0.506896973,0.515136719,,
313.8,5/10/2019,5:42:59 PM,0.507202148,0.514831543,,
313.81,5/10/2019,5:42:59 PM,0.5078125,0.514526367,,
313.82,5/10/2019,5:42:59 PM,0.508117676,0.513916016,,
313.83,5/10/2019,5:42:59 PM,0.508117676,0.511474609,,
313.84,5/10/2019,5:42:59 PM,0.507507324,0.503845215,,
313.85,5/10/2019,5:42:59 PM,0.505371094,0.49041748,,
313.86,5/10/2019,5:42:59 PM,0.498962402,0.472106934,,
313.87,5/10/2019,5:42:59 PM,0.487060547,0.451965332,,
313.88,5/10/2019,5:42:59 PM,0.471191406,0.43182373,,
313.89,5/10/2019,5:42:59 PM,0.453491211,0.413208008,,
313.9,5/10/2019,5:42:59 PM,0.436706543,0.39855957,,
313.91,5/10/2019,5:42:59 PM,0.426025391,0.393066406,,
313.92,5/10/2019,5:42:59 PM,0.428466797,0.406188965,,
313.93,5/10/2019,5:42:59 PM,0.454101563,0.450439453,,
313.94,5/10/2019,5:42:59 PM,0.511169434,0.53314209,,
313.95,5/10/2019,5:42:59 PM,0.60546875,0.650024414,,
313.96,5/10/2019,5:42:59 PM,0.733642578,0.788879395,,
313.97,5/10/2019,5:42:59 PM,0.88104248,0.92956543,,
313.98,5/10/2019,5:42:59 PM,1.026000977,1.05255127,,
313.99,5/10/2019,5:42:59 PM,1.148681641,1.148071289,,
314,5/10/2019,5:43:00 PM,1.23046875,1.2109375,,
314.01,5/10/2019,5:43:00 PM,1.265258789,1.241760254,,
314.02,5/10/2019,5:43:00 PM,1.254882813,1.243591309,,
314.03,5/10/2019,5:43:00 PM,1.206665039,1.219482422,,
314.04,5/10/2019,5:43:00 PM,1.137084961,1.173400879,,
314.05,5/10/2019,5:43:00 PM,1.061401367,1.110534668,,
314.06,5/10/2019,5:43:00 PM,0.992736816,1.041259766,,
314.07,5/10/2019,5:43:00 PM,0.941772461,0.981750488,,
314.08,5/10/2019,5:43:00 PM,0.912780762,0.942993164,,
314.09,5/10/2019,5:43:00 PM,0.904541016,0.924682617,,
314.1,5/10/2019,5:43:00 PM,0.91217041,0.920410156,,
314.11,5/10/2019,5:43:00 PM,0.927429199,0.926513672,,
314.12,5/10/2019,5:43:00 PM,0.941467285,0.944213867,,
314.13,5/10/2019,5:43:00 PM,0.950012207,0.968322754,,
314.14,5/10/2019,5:43:00 PM,0.953979492,0.987548828,,
314.15,5/10/2019,5:43:00 PM,0.954284668,0.995483398,,
314.16,5/10/2019,5:43:00 PM,0.952453613,0.995483398,,
314.17,5/10/2019,5:43:00 PM,0.947265625,0.989379883,,
314.18,5/10/2019,5:43:00 PM,0.936279297,0.973815918,,
314.19,5/10/2019,5:43:00 PM,0.915527344,0.942687988,,
314.2,5/10/2019,5:43:00 PM,0.885314941,0.897827148,,
314.21,5/10/2019,5:43:00 PM,0.848999023,0.84777832,,
314.22,5/10/2019,5:43:00 PM,0.811157227,0.803833008,,
314.23,5/10/2019,5:43:00 PM,0.779724121,0.774536133,,
314.24,5/10/2019,5:43:00 PM,0.760192871,0.763549805,,
314.25,5/10/2019,5:43:00 PM,0.754394531,0.767211914,,
314.26,5/10/2019,5:43:00 PM,0.761413574,0.778808594,,
314.27,5/10/2019,5:43:00 PM,0.774536133,0.790710449,,
314.28,5/10/2019,5:43:00 PM,0.785217285,0.797424316,,
314.29,5/10/2019,5:43:00 PM,0.786743164,0.796203613,,
314.3,5/10/2019,5:43:00 PM,0.77911377,0.78704834,,
314.31,5/10/2019,5:43:00 PM,0.766906738,0.771789551,,
314.32,5/10/2019,5:43:00 PM,0.755004883,0.752258301,,
314.33,5/10/2019,5:43:00 PM,0.745239258,0.731811523,,
314.34,5/10/2019,5:43:00 PM,0.735168457,0.71105957,,
314.35,5/10/2019,5:43:00 PM,0.717773438,0.691223145,,
314.36,5/10/2019,5:43:00 PM,0.689697266,0.671691895,,
314.37,5/10/2019,5:43:00 PM,0.657348633,0.653686523,,
314.38,5/10/2019,5:43:00 PM,0.629882813,0.640258789,,
314.39,5/10/2019,5:43:00 PM,0.612792969,0.631713867,,
314.4,5/10/2019,5:43:00 PM,0.604553223,0.627441406,,
314.41,5/10/2019,5:43:00 PM,0.602111816,0.624694824,,
314.42,5/10/2019,5:43:00 PM,0.602111816,0.618591309,,
314.43,5/10/2019,5:43:00 PM,0.602416992,0.606689453,,
314.44,5/10/2019,5:43:00 PM,0.602416992,0.591125488,,
314.45,5/10/2019,5:43:00 PM,0.602416992,0.577697754,,
314.46,5/10/2019,5:43:00 PM,0.601806641,0.568847656,,
314.47,5/10/2019,5:43:00 PM,0.599975586,0.564880371,,
314.48,5/10/2019,5:43:00 PM,0.595092773,0.563049316,,
314.49,5/10/2019,5:43:00 PM,0.586242676,0.562438965,,
314.5,5/10/2019,5:43:00 PM,0.574645996,0.562438965,,
314.51,5/10/2019,5:43:00 PM,0.563354492,0.562744141,,
314.52,5/10/2019,5:43:00 PM,0.556335449,0.563049316,,
314.53,5/10/2019,5:43:00 PM,0.554199219,0.561523438,,
314.54,5/10/2019,5:43:00 PM,0.554199219,0.557250977,,
314.55,5/10/2019,5:43:00 PM,0.554199219,0.54901123,,
314.56,5/10/2019,5:43:00 PM,0.554504395,0.537719727,,
314.57,5/10/2019,5:43:00 PM,0.554504395,0.526733398,,
314.58,5/10/2019,5:43:00 PM,0.552978516,0.51940918,,
314.59,5/10/2019,5:43:00 PM,0.547790527,0.515441895,,
314.6,5/10/2019,5:43:00 PM,0.536804199,0.514526367,,
314.61,5/10/2019,5:43:00 PM,0.52154541,0.514526367,,
314.62,5/10/2019,5:43:00 PM,0.503845215,0.514831543,,
314.63,5/10/2019,5:43:00 PM,0.48828125,0.514831543,,
314.64,5/10/2019,5:43:00 PM,0.479125977,0.514526367,,
314.65,5/10/2019,5:43:00 PM,0.479431152,0.511779785,,
314.66,5/10/2019,5:43:00 PM,0.488891602,0.503540039,,
314.67,5/10/2019,5:43:00 PM,0.504455566,0.489807129,,
314.68,5/10/2019,5:43:00 PM,0.519104004,0.47668457,,
314.69,5/10/2019,5:43:00 PM,0.526123047,0.469055176,,
314.7,5/10/2019,5:43:00 PM,0.522766113,0.46661377,,
314.71,5/10/2019,5:43:00 PM,0.509338379,0.466308594,,
314.72,5/10/2019,5:43:00 PM,0.491027832,0.465393066,,
314.73,5/10/2019,5:43:00 PM,0.473022461,0.461120605,,
314.74,5/10/2019,5:43:00 PM,0.458374023,0.45135498,,
314.75,5/10/2019,5:43:00 PM,0.448913574,0.43762207,,
314.76,5/10/2019,5:43:00 PM,0.445556641,0.424804688,,
314.77,5/10/2019,5:43:00 PM,0.448608398,0.421447754,,
314.78,5/10/2019,5:43:00 PM,0.459289551,0.439147949,,
314.79,5/10/2019,5:43:00 PM,0.483703613,0.486755371,,
314.8,5/10/2019,5:43:00 PM,0.531921387,0.570068359,,
314.81,5/10/2019,5:43:00 PM,0.61340332,0.690307617,,
314.82,5/10/2019,5:43:00 PM,0.729064941,0.833740234,,
314.83,5/10/2019,5:43:00 PM,0.868225098,0.979003906,,
314.84,5/10/2019,5:43:00 PM,1.008605957,1.103820801,,
314.85,5/10/2019,5:43:00 PM,1.127929688,1.195373535,,
314.86,5/10/2019,5:43:00 PM,1.212463379,1.250915527,,
314.87,5/10/2019,5:43:00 PM,1.256713867,1.274414063,,
314.88,5/10/2019,5:43:00 PM,1.260070801,1.26953125,,
314.89,5/10/2019,5:43:00 PM,1.227416992,1.239318848,,
314.9,5/10/2019,5:43:00 PM,1.166687012,1.187744141,,
314.91,5/10/2019,5:43:00 PM,1.092224121,1.124572754,,
314.92,5/10/2019,5:43:00 PM,1.022338867,1.064453125,,
314.93,5/10/2019,5:43:00 PM,0.969238281,1.018676758,,
314.94,5/10/2019,5:43:00 PM,0.936279297,0.991210938,,
314.95,5/10/2019,5:43:00 PM,0.922851563,0.979919434,,
314.96,5/10/2019,5:43:00 PM,0.925292969,0.978088379,,
314.97,5/10/2019,5:43:00 PM,0.937805176,0.97869873,,
314.98,5/10/2019,5:43:00 PM,0.953674316,0.979309082,,
314.99,5/10/2019,5:43:00 PM,0.965270996,0.979309082,,
315,5/10/2019,5:43:01 PM,0.970458984,0.97869873,,
315.01,5/10/2019,5:43:01 PM,0.969543457,0.978393555,,
315.02,5/10/2019,5:43:01 PM,0.964660645,0.978393555,,
315.03,5/10/2019,5:43:01 PM,0.955200195,0.978088379,,
315.04,5/10/2019,5:43:01 PM,0.939941406,0.977478027,,
315.05,5/10/2019,5:43:01 PM,0.919189453,0.973205566,,
315.06,5/10/2019,5:43:01 PM,0.893859863,0.957641602,,
315.07,5/10/2019,5:43:01 PM,0.863342285,0.927124023,,
315.08,5/10/2019,5:43:01 PM,0.829162598,0.882873535,,
315.09,5/10/2019,5:43:01 PM,0.795288086,0.832824707,,
315.1,5/10/2019,5:43:01 PM,0.768127441,0.788879395,,
315.11,5/10/2019,5:43:01 PM,0.755004883,0.762023926,,
315.12,5/10/2019,5:43:01 PM,0.75592041,0.754089355,,
315.13,5/10/2019,5:43:01 PM,0.765380859,0.760192871,,
315.14,5/10/2019,5:43:01 PM,0.777282715,0.771484375,,
315.15,5/10/2019,5:43:01 PM,0.785827637,0.780029297,,
315.16,5/10/2019,5:43:01 PM,0.78704834,0.78125,,
315.17,5/10/2019,5:43:01 PM,0.779724121,0.773925781,,
315.18,5/10/2019,5:43:01 PM,0.766296387,0.759887695,,
315.19,5/10/2019,5:43:01 PM,0.75012207,0.741271973,,
315.2,5/10/2019,5:43:01 PM,0.737609863,0.721435547,,
315.21,5/10/2019,5:43:01 PM,0.730285645,0.70098877,,
315.22,5/10/2019,5:43:01 PM,0.723571777,0.680236816,,
315.23,5/10/2019,5:43:01 PM,0.713195801,0.659790039,,
315.24,5/10/2019,5:43:01 PM,0.699157715,0.640563965,,
315.25,5/10/2019,5:43:01 PM,0.686035156,0.623474121,,
315.26,5/10/2019,5:43:01 PM,0.675048828,0.609436035,,
315.27,5/10/2019,5:43:01 PM,0.662536621,0.59967041,,
315.28,5/10/2019,5:43:01 PM,0.645446777,0.595703125,,
315.29,5/10/2019,5:43:01 PM,0.625915527,0.594787598,,
315.3,5/10/2019,5:43:01 PM,0.60546875,0.595397949,,
315.31,5/10/2019,5:43:01 PM,0.586547852,0.595703125,,
315.32,5/10/2019,5:43:01 PM,0.571594238,0.595703125,,
315.33,5/10/2019,5:43:01 PM,0.562133789,0.595397949,,
315.34,5/10/2019,5:43:01 PM,0.556640625,0.595092773,,
315.35,5/10/2019,5:43:01 PM,0.55480957,0.594177246,,
315.36,5/10/2019,5:43:01 PM,0.554504395,0.590209961,,
315.37,5/10/2019,5:43:01 PM,0.554504395,0.580444336,,
315.38,5/10/2019,5:43:01 PM,0.554504395,0.565795898,,
315.39,5/10/2019,5:43:01 PM,0.554504395,0.553283691,,
315.4,5/10/2019,5:43:01 PM,0.55480957,0.547790527,,
315.41,5/10/2019,5:43:01 PM,0.55480957,0.549926758,,
315.42,5/10/2019,5:43:01 PM,0.555114746,0.555114746,,
315.43,5/10/2019,5:43:01 PM,0.555114746,0.557861328,,
315.44,5/10/2019,5:43:01 PM,0.55480957,0.554504395,,
315.45,5/10/2019,5:43:01 PM,0.554504395,0.544128418,,
315.46,5/10/2019,5:43:01 PM,0.552978516,0.530090332,,
315.47,5/10/2019,5:43:01 PM,0.548706055,0.516357422,,
315.48,5/10/2019,5:43:01 PM,0.539855957,0.50567627,,
315.49,5/10/2019,5:43:01 PM,0.527954102,0.49987793,,
315.5,5/10/2019,5:43:01 PM,0.517578125,0.498046875,,
315.51,5/10/2019,5:43:01 PM,0.510253906,0.497741699,,
315.52,5/10/2019,5:43:01 PM,0.50567627,0.498352051,,
315.53,5/10/2019,5:43:01 PM,0.498352051,0.498657227,,
315.54,5/10/2019,5:43:01 PM,0.485229492,0.498962402,,
315.55,5/10/2019,5:43:01 PM,0.469360352,0.498352051,,
315.56,5/10/2019,5:43:01 PM,0.456237793,0.495605469,,
315.57,5/10/2019,5:43:01 PM,0.447998047,0.48828125,,
315.58,5/10/2019,5:43:01 PM,0.444030762,0.474853516,,
315.59,5/10/2019,5:43:01 PM,0.443115234,0.458374023,,
315.6,5/10/2019,5:43:01 PM,0.442810059,0.444335938,,
315.61,5/10/2019,5:43:01 PM,0.442810059,0.436401367,,
315.62,5/10/2019,5:43:01 PM,0.44128418,0.432128906,,
315.63,5/10/2019,5:43:01 PM,0.43548584,0.426635742,,
315.64,5/10/2019,5:43:01 PM,0.426635742,0.420837402,,
315.65,5/10/2019,5:43:01 PM,0.420227051,0.426025391,,
315.66,5/10/2019,5:43:01 PM,0.428771973,0.453491211,,
315.67,5/10/2019,5:43:01 PM,0.468444824,0.514831543,,
315.68,5/10/2019,5:43:01 PM,0.550231934,0.616149902,,
315.69,5/10/2019,5:43:01 PM,0.670471191,0.747680664,,
315.7,5/10/2019,5:43:01 PM,0.81451416,0.889892578,,
315.71,5/10/2019,5:43:01 PM,0.964050293,1.022033691,,
315.72,5/10/2019,5:43:01 PM,1.09588623,1.125793457,,
315.73,5/10/2019,5:43:01 PM,1.193847656,1.193237305,,
315.74,5/10/2019,5:43:01 PM,1.250305176,1.227416992,,
315.75,5/10/2019,5:43:01 PM,1.264953613,1.234436035,,
315.76,5/10/2019,5:43:01 PM,1.24420166,1.21887207,,
315.77,5/10/2019,5:43:01 PM,1.195678711,1.185302734,,
315.78,5/10/2019,5:43:01 PM,1.130065918,1.13861084,,
315.79,5/10/2019,5:43:01 PM,1.059875488,1.088562012,,
315.8,5/10/2019,5:43:01 PM,0.996704102,1.044311523,,
315.81,5/10/2019,5:43:01 PM,0.948791504,1.012878418,,
315.82,5/10/2019,5:43:01 PM,0.921936035,0.997314453,,
315.83,5/10/2019,5:43:01 PM,0.914001465,0.992736816,,
315.84,5/10/2019,5:43:01 PM,0.920410156,0.993347168,,
315.85,5/10/2019,5:43:01 PM,0.93536377,0.994873047,,
315.86,5/10/2019,5:43:01 PM,0.95123291,0.997314453,,
315.87,5/10/2019,5:43:01 PM,0.961303711,1.001281738,,
315.88,5/10/2019,5:43:01 PM,0.962524414,1.00769043,,
315.89,5/10/2019,5:43:01 PM,0.953979492,1.015014648,,
315.9,5/10/2019,5:43:01 PM,0.936889648,1.016845703,,
315.91,5/10/2019,5:43:01 PM,0.916137695,1.006469727,,
315.92,5/10/2019,5:43:01 PM,0.894775391,0.980529785,,
315.93,5/10/2019,5:43:01 PM,0.872497559,0.942382813,,
315.94,5/10/2019,5:43:01 PM,0.847473145,0.895385742,,
315.95,5/10/2019,5:43:01 PM,0.818786621,0.847473145,,
315.96,5/10/2019,5:43:01 PM,0.787353516,0.807189941,,
315.97,5/10/2019,5:43:01 PM,0.760498047,0.780639648,,
315.98,5/10/2019,5:43:01 PM,0.746459961,0.772094727,,
315.99,5/10/2019,5:43:01 PM,0.748291016,0.780944824,,
316,5/10/2019,5:43:02 PM,0.760803223,0.801086426,,
316.01,5/10/2019,5:43:02 PM,0.77545166,0.822753906,,
316.02,5/10/2019,5:43:02 PM,0.785522461,0.836486816,,
316.03,5/10/2019,5:43:02 PM,0.785827637,0.835876465,,
316.04,5/10/2019,5:43:02 PM,0.77545166,0.819396973,,
316.05,5/10/2019,5:43:02 PM,0.758361816,0.791320801,,
316.06,5/10/2019,5:43:02 PM,0.737915039,0.756225586,,
316.07,5/10/2019,5:43:02 PM,0.717468262,0.721435547,,
316.08,5/10/2019,5:43:02 PM,0.697631836,0.692443848,,
316.09,5/10/2019,5:43:02 PM,0.678100586,0.669555664,,
316.1,5/10/2019,5:43:02 PM,0.660705566,0.649414063,,
316.11,5/10/2019,5:43:02 PM,0.646362305,0.629882813,,
316.12,5/10/2019,5:43:02 PM,0.63659668,0.611572266,,
316.13,5/10/2019,5:43:02 PM,0.628356934,0.596313477,,
316.14,5/10/2019,5:43:02 PM,0.619506836,0.585327148,,
316.15,5/10/2019,5:43:02 PM,0.608215332,0.58013916,,
316.16,5/10/2019,5:43:02 PM,0.597229004,0.578613281,,
316.17,5/10/2019,5:43:02 PM,0.590209961,0.578613281,,
316.18,5/10/2019,5:43:02 PM,0.586853027,0.578613281,,
316.19,5/10/2019,5:43:02 PM,0.586242676,0.578613281,,
316.2,5/10/2019,5:43:02 PM,0.586853027,0.578613281,,
316.21,5/10/2019,5:43:02 PM,0.587463379,0.578613281,,
316.22,5/10/2019,5:43:02 PM,0.587768555,0.578613281,,
316.23,5/10/2019,5:43:02 PM,0.584716797,0.578613281,,
316.24,5/10/2019,5:43:02 PM,0.576477051,0.578613281,,
316.25,5/10/2019,5:43:02 PM,0.562744141,0.578613281,,
316.26,5/10/2019,5:43:02 PM,0.549316406,0.578918457,,
316.27,5/10/2019,5:43:02 PM,0.541381836,0.578918457,,
316.28,5/10/2019,5:43:02 PM,0.539245605,0.576477051,,
316.29,5/10/2019,5:43:02 PM,0.539245605,0.570068359,,
316.3,5/10/2019,5:43:02 PM,0.539550781,0.558166504,,
316.31,5/10/2019,5:43:02 PM,0.539855957,0.543823242,,
316.32,5/10/2019,5:43:02 PM,0.539855957,0.530090332,,
316.33,5/10/2019,5:43:02 PM,0.539550781,0.520629883,,
316.34,5/10/2019,5:43:02 PM,0.539245605,0.515441895,,
316.35,5/10/2019,5:43:02 PM,0.535888672,0.514526367,,
316.36,5/10/2019,5:43:02 PM,0.526123047,0.514831543,,
316.37,5/10/2019,5:43:02 PM,0.510253906,0.515136719,,
316.38,5/10/2019,5:43:02 PM,0.492248535,0.515136719,,
316.39,5/10/2019,5:43:02 PM,0.47668457,0.515136719,,
316.4,5/10/2019,5:43:02 PM,0.466003418,0.515136719,,
316.41,5/10/2019,5:43:02 PM,0.46081543,0.515136719,,
316.42,5/10/2019,5:43:02 PM,0.459289551,0.515441895,,
316.43,5/10/2019,5:43:02 PM,0.459594727,0.51574707,,
316.44,5/10/2019,5:43:02 PM,0.459594727,0.51361084,,
316.45,5/10/2019,5:43:02 PM,0.459594727,0.506591797,,
316.46,5/10/2019,5:43:02 PM,0.459289551,0.492553711,,
316.47,5/10/2019,5:43:02 PM,0.456848145,0.473937988,,
316.48,5/10/2019,5:43:02 PM,0.450134277,0.454101563,,
316.49,5/10/2019,5:43:02 PM,0.439758301,0.435791016,,
316.5,5/10/2019,5:43:02 PM,0.428466797,0.420837402,,
316.51,5/10/2019,5:43:02 PM,0.420837402,0.415039063,,
316.52,5/10/2019,5:43:02 PM,0.42175293,0.426635742,,
316.53,5/10/2019,5:43:02 PM,0.436706543,0.463256836,,
316.54,5/10/2019,5:43:02 PM,0.475769043,0.527648926,,
316.55,5/10/2019,5:43:02 PM,0.54901123,0.619812012,,
316.56,5/10/2019,5:43:02 PM,0.654296875,0.734863281,,
316.57,5/10/2019,5:43:02 PM,0.78125,0.862731934,,
316.58,5/10/2019,5:43:02 PM,0.915222168,0.992126465,,
316.59,5/10/2019,5:43:02 PM,1.039733887,1.107177734,,
316.6,5/10/2019,5:43:02 PM,1.140441895,1.196899414,,
316.61,5/10/2019,5:43:02 PM,1.206665039,1.255493164,,
316.62,5/10/2019,5:43:02 PM,1.233215332,1.280212402,,
316.63,5/10/2019,5:43:02 PM,1.224975586,1.271972656,,
316.64,5/10/2019,5:43:02 PM,1.194458008,1.233825684,,
316.65,5/10/2019,5:43:02 PM,1.15020752,1.170959473,,
316.66,5/10/2019,5:43:02 PM,1.094360352,1.096496582,,
316.67,5/10/2019,5:43:02 PM,1.030273438,1.025695801,,
316.68,5/10/2019,5:43:02 PM,0.970458984,0.971069336,,
316.69,5/10/2019,5:43:02 PM,0.929260254,0.93963623,,
316.7,5/10/2019,5:43:02 PM,0.910949707,0.931091309,,
316.71,5/10/2019,5:43:02 PM,0.907897949,0.938110352,,
316.72,5/10/2019,5:43:02 PM,0.912780762,0.95489502,,
316.73,5/10/2019,5:43:02 PM,0.922241211,0.975036621,,
316.74,5/10/2019,5:43:02 PM,0.933532715,0.994567871,,
316.75,5/10/2019,5:43:02 PM,0.942993164,1.010131836,,
316.76,5/10/2019,5:43:02 PM,0.944519043,1.014709473,,
316.77,5/10/2019,5:43:02 PM,0.93536377,1.00402832,,
316.78,5/10/2019,5:43:02 PM,0.917358398,0.976257324,,
316.79,5/10/2019,5:43:02 PM,0.893249512,0.935974121,,
316.8,5/10/2019,5:43:02 PM,0.863342285,0.889892578,,
316.81,5/10/2019,5:43:02 PM,0.82824707,0.841674805,,
316.82,5/10/2019,5:43:02 PM,0.791320801,0.796508789,,
316.83,5/10/2019,5:43:02 PM,0.758361816,0.763244629,,
316.84,5/10/2019,5:43:02 PM,0.734863281,0.746459961,,
316.85,5/10/2019,5:43:02 PM,0.725402832,0.74432373,,
316.86,5/10/2019,5:43:02 PM,0.729064941,0.751342773,,
316.87,5/10/2019,5:43:02 PM,0.742492676,0.763549805,,
316.88,5/10/2019,5:43:02 PM,0.760192871,0.77545166,,
316.89,5/10/2019,5:43:02 PM,0.776062012,0.782165527,,
316.9,5/10/2019,5:43:02 PM,0.782470703,0.78125,,
316.91,5/10/2019,5:43:02 PM,0.776977539,0.771484375,,
316.92,5/10/2019,5:43:02 PM,0.762939453,0.755615234,,
316.93,5/10/2019,5:43:02 PM,0.744628906,0.73638916,,
316.94,5/10/2019,5:43:02 PM,0.72479248,0.716552734,,
316.95,5/10/2019,5:43:02 PM,0.703735352,0.696105957,,
316.96,5/10/2019,5:43:02 PM,0.684509277,0.675964355,,
316.97,5/10/2019,5:43:02 PM,0.668640137,0.65612793,,
316.98,5/10/2019,5:43:02 PM,0.65826416,0.635986328,,
316.99,5/10/2019,5:43:02 PM,0.652770996,0.61706543,,
317,5/10/2019,5:43:03 PM,0.65032959,0.600585938,,
317.01,5/10/2019,5:43:03 PM,0.646362305,0.58807373,,
317.02,5/10/2019,5:43:03 PM,0.637207031,0.581359863,,
317.03,5/10/2019,5:43:03 PM,0.621337891,0.578918457,,
317.04,5/10/2019,5:43:03 PM,0.601501465,0.578918457,,
317.05,5/10/2019,5:43:03 PM,0.581970215,0.578918457,,
317.06,5/10/2019,5:43:03 PM,0.56640625,0.578613281,,
317.07,5/10/2019,5:43:03 PM,0.557556152,0.57800293,,
317.08,5/10/2019,5:43:03 PM,0.554199219,0.577697754,,
317.09,5/10/2019,5:43:03 PM,0.553894043,0.575561523,,
317.1,5/10/2019,5:43:03 PM,0.554504395,0.571289063,,
317.11,5/10/2019,5:43:03 PM,0.555114746,0.56427002,,
317.12,5/10/2019,5:43:03 PM,0.555419922,0.556640625,,
317.13,5/10/2019,5:43:03 PM,0.555419922,0.551147461,,
317.14,5/10/2019,5:43:03 PM,0.55480957,0.548706055,,
317.15,5/10/2019,5:43:03 PM,0.551757813,0.548095703,,
317.16,5/10/2019,5:43:03 PM,0.543212891,0.548095703,,
317.17,5/10/2019,5:43:03 PM,0.529785156,0.548095703,,
317.18,5/10/2019,5:43:03 PM,0.516662598,0.547790527,,
317.19,5/10/2019,5:43:03 PM,0.509033203,0.547790527,,
317.2,5/10/2019,5:43:03 PM,0.506896973,0.547180176,,
317.21,5/10/2019,5:43:03 PM,0.506896973,0.544128418,,
317.22,5/10/2019,5:43:03 PM,0.507507324,0.537414551,,
317.23,5/10/2019,5:43:03 PM,0.508117676,0.526428223,,
317.24,5/10/2019,5:43:03 PM,0.508422852,0.514831543,,
317.25,5/10/2019,5:43:03 PM,0.508422852,0.506896973,,
317.26,5/10/2019,5:43:03 PM,0.508117676,0.506591797,,
317.27,5/10/2019,5:43:03 PM,0.5078125,0.51361084,,
317.28,5/10/2019,5:43:03 PM,0.507507324,0.52520752,,
317.29,5/10/2019,5:43:03 PM,0.507202148,0.534973145,,
317.3,5/10/2019,5:43:03 PM,0.507507324,0.53527832,,
317.31,5/10/2019,5:43:03 PM,0.5078125,0.523681641,,
317.32,5/10/2019,5:43:03 PM,0.506591797,0.504455566,,
317.33,5/10/2019,5:43:03 PM,0.502929688,0.482788086,,
317.34,5/10/2019,5:43:03 PM,0.494384766,0.462036133,,
317.35,5/10/2019,5:43:03 PM,0.480651855,0.442504883,,
317.36,5/10/2019,5:43:03 PM,0.463256836,0.424804688,,
317.37,5/10/2019,5:43:03 PM,0.445861816,0.414123535,,
317.38,5/10/2019,5:43:03 PM,0.433349609,0.416564941,,
317.39,5/10/2019,5:43:03 PM,0.43548584,0.44342041,,
317.4,5/10/2019,5:43:03 PM,0.464782715,0.504150391,,
317.41,5/10/2019,5:43:03 PM,0.527648926,0.600280762,,
317.42,5/10/2019,5:43:03 PM,0.625,0.723266602,,
317.43,5/10/2019,5:43:03 PM,0.750732422,0.859985352,,
317.44,5/10/2019,5:43:03 PM,0.891723633,0.99395752,,
317.45,5/10/2019,5:43:03 PM,1.029052734,1.109924316,,
317.46,5/10/2019,5:43:03 PM,1.144104004,1.197814941,,
317.47,5/10/2019,5:43:03 PM,1.221618652,1.252441406,,
317.48,5/10/2019,5:43:03 PM,1.25793457,1.274414063,,
317.49,5/10/2019,5:43:03 PM,1.254882813,1.264953613,,
317.5,5/10/2019,5:43:03 PM,1.216430664,1.227111816,,
317.51,5/10/2019,5:43:03 PM,1.150817871,1.170654297,,
317.52,5/10/2019,5:43:03 PM,1.068725586,1.106567383,,
317.53,5/10/2019,5:43:03 PM,0.986938477,1.047058105,,
317.54,5/10/2019,5:43:03 PM,0.921020508,1.000366211,,
317.55,5/10/2019,5:43:03 PM,0.877685547,0.969848633,,
317.56,5/10/2019,5:43:03 PM,0.858154297,0.953674316,,
317.57,5/10/2019,5:43:03 PM,0.859069824,0.947875977,,
317.58,5/10/2019,5:43:03 PM,0.872802734,0.946960449,,
317.59,5/10/2019,5:43:03 PM,0.891113281,0.947265625,,
317.6,5/10/2019,5:43:03 PM,0.907592773,0.947265625,,
317.61,5/10/2019,5:43:03 PM,0.918273926,0.947265625,,
317.62,5/10/2019,5:43:03 PM,0.920410156,0.946960449,,
317.63,5/10/2019,5:43:03 PM,0.913085938,0.945129395,,
317.64,5/10/2019,5:43:03 PM,0.896606445,0.937805176,,
317.65,5/10/2019,5:43:03 PM,0.87310791,0.920410156,,
317.66,5/10/2019,5:43:03 PM,0.844421387,0.891113281,,
317.67,5/10/2019,5:43:03 PM,0.811767578,0.853881836,,
317.68,5/10/2019,5:43:03 PM,0.778198242,0.81451416,,
317.69,5/10/2019,5:43:03 PM,0.748596191,0.77911377,,
317.7,5/10/2019,5:43:03 PM,0.730895996,0.756835938,,
317.71,5/10/2019,5:43:03 PM,0.729980469,0.753479004,,
317.72,5/10/2019,5:43:03 PM,0.742492676,0.764160156,,
317.73,5/10/2019,5:43:03 PM,0.760803223,0.779724121,,
317.74,5/10/2019,5:43:03 PM,0.778808594,0.791320801,,
317.75,5/10/2019,5:43:03 PM,0.790710449,0.793762207,,
317.76,5/10/2019,5:43:03 PM,0.79498291,0.785827637,,
317.77,5/10/2019,5:43:03 PM,0.793457031,0.770874023,,
317.78,5/10/2019,5:43:03 PM,0.787353516,0.751647949,,
317.79,5/10/2019,5:43:03 PM,0.773925781,0.731201172,,
317.8,5/10/2019,5:43:03 PM,0.751647949,0.710449219,,
317.81,5/10/2019,5:43:03 PM,0.724182129,0.692749023,,
317.82,5/10/2019,5:43:03 PM,0.697937012,0.680541992,,
317.83,5/10/2019,5:43:03 PM,0.674133301,0.673522949,,
317.84,5/10/2019,5:43:03 PM,0.652770996,0.666503906,,
317.85,5/10/2019,5:43:03 PM,0.632019043,0.654602051,,
317.86,5/10/2019,5:43:03 PM,0.612792969,0.637817383,,
317.87,5/10/2019,5:43:03 PM,0.596008301,0.620422363,,
317.88,5/10/2019,5:43:03 PM,0.582885742,0.606689453,,
317.89,5/10/2019,5:43:03 PM,0.574951172,0.599060059,,
317.9,5/10/2019,5:43:03 PM,0.571594238,0.595703125,,
317.91,5/10/2019,5:43:03 PM,0.570678711,0.594482422,,
317.92,5/10/2019,5:43:03 PM,0.570678711,0.594482422,,
317.93,5/10/2019,5:43:03 PM,0.570678711,0.594482422,,
317.94,5/10/2019,5:43:03 PM,0.571289063,0.594482422,,
317.95,5/10/2019,5:43:03 PM,0.571899414,0.593566895,,
317.96,5/10/2019,5:43:03 PM,0.57220459,0.589599609,,
317.97,5/10/2019,5:43:03 PM,0.571594238,0.581359863,,
317.98,5/10/2019,5:43:03 PM,0.571594238,0.569763184,,
317.99,5/10/2019,5:43:03 PM,0.570983887,0.559082031,,
318,5/10/2019,5:43:04 PM,0.567932129,0.552062988,,
318.01,5/10/2019,5:43:04 PM,0.559082031,0.548706055,,
318.02,5/10/2019,5:43:04 PM,0.543823242,0.547790527,,
318.03,5/10/2019,5:43:04 PM,0.527648926,0.548095703,,
318.04,5/10/2019,5:43:04 PM,0.516052246,0.548400879,,
318.05,5/10/2019,5:43:04 PM,0.509338379,0.548706055,,
318.06,5/10/2019,5:43:04 PM,0.506896973,0.548400879,,
318.07,5/10/2019,5:43:04 PM,0.506591797,0.548400879,,
318.08,5/10/2019,5:43:04 PM,0.506896973,0.548400879,,
318.09,5/10/2019,5:43:04 PM,0.507202148,0.547790527,,
318.1,5/10/2019,5:43:04 PM,0.507202148,0.543823242,,
318.11,5/10/2019,5:43:04 PM,0.506896973,0.53527832,,
318.12,5/10/2019,5:43:04 PM,0.506286621,0.522766113,,
318.13,5/10/2019,5:43:04 PM,0.503845215,0.508117676,,
318.14,5/10/2019,5:43:04 PM,0.497436523,0.495300293,,
318.15,5/10/2019,5:43:04 PM,0.485839844,0.487060547,,
318.16,5/10/2019,5:43:04 PM,0.469970703,0.483398438,,
318.17,5/10/2019,5:43:04 PM,0.455627441,0.482788086,,
318.18,5/10/2019,5:43:04 PM,0.44708252,0.48248291,,
318.19,5/10/2019,5:43:04 PM,0.44342041,0.480957031,,
318.2,5/10/2019,5:43:04 PM,0.440673828,0.475463867,,
318.21,5/10/2019,5:43:04 PM,0.434875488,0.464477539,,
318.22,5/10/2019,5:43:04 PM,0.427856445,0.450439453,,
318.23,5/10/2019,5:43:04 PM,0.421447754,0.438842773,,
318.24,5/10/2019,5:43:04 PM,0.421142578,0.440063477,,
318.25,5/10/2019,5:43:04 PM,0.432434082,0.464782715,,
318.26,5/10/2019,5:43:04 PM,0.464172363,0.519714355,,
318.27,5/10/2019,5:43:04 PM,0.528869629,0.609741211,,
318.28,5/10/2019,5:43:04 PM,0.631408691,0.731201172,,
318.29,5/10/2019,5:43:04 PM,0.763244629,0.86730957,,
318.3,5/10/2019,5:43:04 PM,0.903625488,0.99822998,,
318.31,5/10/2019,5:43:04 PM,1.031494141,1.109619141,,
318.32,5/10/2019,5:43:04 PM,1.131591797,1.193847656,,
318.33,5/10/2019,5:43:04 PM,1.197509766,1.249084473,,
318.34,5/10/2019,5:43:04 PM,1.22253418,1.272583008,,
318.35,5/10/2019,5:43:04 PM,1.209106445,1.266174316,,
318.36,5/10/2019,5:43:04 PM,1.166381836,1.234436035,,
318.37,5/10/2019,5:43:04 PM,1.10748291,1.18560791,,
318.38,5/10/2019,5:43:04 PM,1.044616699,1.128540039,,
318.39,5/10/2019,5:43:04 PM,0.989990234,1.07421875,,
318.4,5/10/2019,5:43:04 PM,0.952758789,1.030578613,,
318.41,5/10/2019,5:43:04 PM,0.9375,1.00402832,,
318.42,5/10/2019,5:43:04 PM,0.939941406,0.994873047,,
318.43,5/10/2019,5:43:04 PM,0.947875977,0.999755859,,
318.44,5/10/2019,5:43:04 PM,0.953369141,1.013183594,,
318.45,5/10/2019,5:43:04 PM,0.95489502,1.028137207,,
318.46,5/10/2019,5:43:04 PM,0.954589844,1.038818359,,
318.47,5/10/2019,5:43:04 PM,0.953979492,1.04309082,,
318.48,5/10/2019,5:43:04 PM,0.951538086,1.043395996,,
318.49,5/10/2019,5:43:04 PM,0.945739746,1.039733887,,
318.5,5/10/2019,5:43:04 PM,0.935058594,1.026306152,,
318.51,5/10/2019,5:43:04 PM,0.918273926,0.997009277,,
318.52,5/10/2019,5:43:04 PM,0.895690918,0.953063965,,
318.53,5/10/2019,5:43:04 PM,0.865783691,0.901489258,,
318.54,5/10/2019,5:43:04 PM,0.82824707,0.849609375,,
318.55,5/10/2019,5:43:04 PM,0.786743164,0.807189941,,
318.56,5/10/2019,5:43:04 PM,0.748901367,0.779724121,,
318.57,5/10/2019,5:43:04 PM,0.72845459,0.76965332,,
318.58,5/10/2019,5:43:04 PM,0.732421875,0.775756836,,
318.59,5/10/2019,5:43:04 PM,0.752868652,0.790405273,,
318.6,5/10/2019,5:43:04 PM,0.774536133,0.804138184,,
318.61,5/10/2019,5:43:04 PM,0.785522461,0.812988281,,
318.62,5/10/2019,5:43:04 PM,0.783691406,0.815734863,,
318.63,5/10/2019,5:43:04 PM,0.771179199,0.812683105,,
318.64,5/10/2019,5:43:04 PM,0.752258301,0.803527832,,
318.65,5/10/2019,5:43:04 PM,0.731811523,0.788269043,,
318.66,5/10/2019,5:43:04 PM,0.711364746,0.769348145,,
318.67,5/10/2019,5:43:04 PM,0.691223145,0.748901367,,
318.68,5/10/2019,5:43:04 PM,0.673217773,0.728149414,,
318.69,5/10/2019,5:43:04 PM,0.659484863,0.707702637,,
318.7,5/10/2019,5:43:04 PM,0.651855469,0.687866211,,
318.71,5/10/2019,5:43:04 PM,0.645446777,0.667419434,,
318.72,5/10/2019,5:43:04 PM,0.634460449,0.647583008,,
318.73,5/10/2019,5:43:04 PM,0.618591309,0.629882813,,
318.74,5/10/2019,5:43:04 PM,0.604248047,0.617980957,,
318.75,5/10/2019,5:43:04 PM,0.594177246,0.612487793,,
318.76,5/10/2019,5:43:04 PM,0.588989258,0.610961914,,
318.77,5/10/2019,5:43:04 PM,0.586547852,0.610961914,,
318.78,5/10/2019,5:43:04 PM,0.586242676,0.61126709,,
318.79,5/10/2019,5:43:04 PM,0.586853027,0.61126709,,
318.8,5/10/2019,5:43:04 PM,0.587768555,0.611572266,,
318.81,5/10/2019,5:43:04 PM,0.588989258,0.611877441,,
318.82,5/10/2019,5:43:04 PM,0.587768555,0.611877441,,
318.83,5/10/2019,5:43:04 PM,0.581359863,0.611877441,,
318.84,5/10/2019,5:43:04 PM,0.56854248,0.611877441,,
318.85,5/10/2019,5:43:04 PM,0.553894043,0.610046387,,
318.86,5/10/2019,5:43:04 PM,0.543212891,0.603637695,,
318.87,5/10/2019,5:43:04 PM,0.53894043,0.592346191,,
318.88,5/10/2019,5:43:04 PM,0.538330078,0.576171875,,
318.89,5/10/2019,5:43:04 PM,0.53894043,0.55847168,,
318.9,5/10/2019,5:43:04 PM,0.539550781,0.541381836,,
318.91,5/10/2019,5:43:04 PM,0.539855957,0.527954102,,
318.92,5/10/2019,5:43:04 PM,0.540161133,0.520324707,,
318.93,5/10/2019,5:43:04 PM,0.540161133,0.516662598,,
318.94,5/10/2019,5:43:04 PM,0.539855957,0.514831543,,
318.95,5/10/2019,5:43:04 PM,0.539245605,0.514831543,,
318.96,5/10/2019,5:43:04 PM,0.538024902,0.514831543,,
318.97,5/10/2019,5:43:04 PM,0.534057617,0.514831543,,
318.98,5/10/2019,5:43:04 PM,0.523376465,0.514526367,,
318.99,5/10/2019,5:43:04 PM,0.508422852,0.514526367,,
319,5/10/2019,5:43:05 PM,0.493774414,0.515136719,,
319.01,5/10/2019,5:43:05 PM,0.483703613,0.515441895,,
319.02,5/10/2019,5:43:05 PM,0.477905273,0.515441895,,
319.03,5/10/2019,5:43:05 PM,0.476074219,0.514526367,,
319.04,5/10/2019,5:43:05 PM,0.476074219,0.510559082,,
319.05,5/10/2019,5:43:05 PM,0.476074219,0.500183105,,
319.06,5/10/2019,5:43:05 PM,0.475769043,0.483703613,,
319.07,5/10/2019,5:43:05 PM,0.475463867,0.463562012,,
319.08,5/10/2019,5:43:05 PM,0.474243164,0.445251465,,
319.09,5/10/2019,5:43:05 PM,0.469970703,0.433959961,,
319.1,5/10/2019,5:43:05 PM,0.46295166,0.436401367,,
319.11,5/10/2019,5:43:05 PM,0.461120605,0.458068848,,
319.12,5/10/2019,5:43:05 PM,0.478210449,0.50567627,,
319.13,5/10/2019,5:43:05 PM,0.52734375,0.58380127,,
319.14,5/10/2019,5:43:05 PM,0.617675781,0.69152832,,
319.15,5/10/2019,5:43:05 PM,0.745239258,0.821533203,,
319.16,5/10/2019,5:43:05 PM,0.889282227,0.955200195,,
319.17,5/10/2019,5:43:05 PM,1.025695801,1.074829102,,
319.18,5/10/2019,5:43:05 PM,1.135864258,1.170654297,,
319.19,5/10/2019,5:43:05 PM,1.206970215,1.235961914,,
319.2,5/10/2019,5:43:05 PM,1.236877441,1.270141602,,
319.21,5/10/2019,5:43:05 PM,1.228942871,1.274719238,,
319.22,5/10/2019,5:43:05 PM,1.18927002,1.252441406,,
319.23,5/10/2019,5:43:05 PM,1.129455566,1.209411621,,
319.24,5/10/2019,5:43:05 PM,1.062316895,1.154785156,,
319.25,5/10/2019,5:43:05 PM,1.000671387,1.096801758,,
319.26,5/10/2019,5:43:05 PM,0.953979492,1.042175293,,
319.27,5/10/2019,5:43:05 PM,0.927124023,0.998535156,,
319.28,5/10/2019,5:43:05 PM,0.919799805,0.97442627,,
319.29,5/10/2019,5:43:05 PM,0.928649902,0.972900391,,
319.3,5/10/2019,5:43:05 PM,0.944519043,0.986022949,,
319.31,5/10/2019,5:43:05 PM,0.957946777,1.003417969,,
319.32,5/10/2019,5:43:05 PM,0.965576172,1.016540527,,
319.33,5/10/2019,5:43:05 PM,0.966796875,1.024475098,,
319.34,5/10/2019,5:43:05 PM,0.961608887,1.026306152,,
319.35,5/10/2019,5:43:05 PM,0.950317383,1.022949219,,
319.36,5/10/2019,5:43:05 PM,0.933837891,1.012268066,,
319.37,5/10/2019,5:43:05 PM,0.912475586,0.99029541,,
319.38,5/10/2019,5:43:05 PM,0.885620117,0.952758789,,
319.39,5/10/2019,5:43:05 PM,0.853271484,0.904846191,,
319.4,5/10/2019,5:43:05 PM,0.817871094,0.856628418,,
319.41,5/10/2019,5:43:05 PM,0.783996582,0.816345215,,
319.42,5/10/2019,5:43:05 PM,0.758361816,0.790100098,,
319.43,5/10/2019,5:43:05 PM,0.746765137,0.780639648,,
319.44,5/10/2019,5:43:05 PM,0.751037598,0.785827637,,
319.45,5/10/2019,5:43:05 PM,0.770263672,0.800170898,,
319.46,5/10/2019,5:43:05 PM,0.794067383,0.815734863,,
319.47,5/10/2019,5:43:05 PM,0.809936523,0.824279785,,
319.48,5/10/2019,5:43:05 PM,0.809631348,0.8203125,,
319.49,5/10/2019,5:43:05 PM,0.797119141,0.80657959,,
319.5,5/10/2019,5:43:05 PM,0.778503418,0.787658691,,
319.51,5/10/2019,5:43:05 PM,0.758056641,0.769042969,,
319.52,5/10/2019,5:43:05 PM,0.736999512,0.75378418,,
319.53,5/10/2019,5:43:05 PM,0.71685791,0.7421875,,
319.54,5/10/2019,5:43:05 PM,0.697021484,0.73059082,,
319.55,5/10/2019,5:43:05 PM,0.67779541,0.716247559,,
319.56,5/10/2019,5:43:05 PM,0.662231445,0.70098877,,
319.57,5/10/2019,5:43:05 PM,0.653686523,0.688171387,,
319.58,5/10/2019,5:43:05 PM,0.648803711,0.679016113,,
319.59,5/10/2019,5:43:05 PM,0.643005371,0.672912598,,
319.6,5/10/2019,5:43:05 PM,0.634155273,0.665283203,,
319.61,5/10/2019,5:43:05 PM,0.625305176,0.653991699,,
319.62,5/10/2019,5:43:05 PM,0.61920166,0.638122559,,
319.63,5/10/2019,5:43:05 PM,0.613098145,0.621337891,,
319.64,5/10/2019,5:43:05 PM,0.602722168,0.608215332,,
319.65,5/10/2019,5:43:05 PM,0.587463379,0.599975586,,
319.66,5/10/2019,5:43:05 PM,0.57220459,0.596313477,,
319.67,5/10/2019,5:43:05 PM,0.561828613,0.595397949,,
319.68,5/10/2019,5:43:05 PM,0.556335449,0.595092773,,
319.69,5/10/2019,5:43:05 PM,0.554504395,0.595092773,,
319.7,5/10/2019,5:43:05 PM,0.554504395,0.595092773,,
319.71,5/10/2019,5:43:05 PM,0.554504395,0.595397949,,
319.72,5/10/2019,5:43:05 PM,0.55480957,0.595703125,,
319.73,5/10/2019,5:43:05 PM,0.55480957,0.595703125,,
319.74,5/10/2019,5:43:05 PM,0.555114746,0.595397949,,
319.75,5/10/2019,5:43:05 PM,0.555114746,0.595092773,,
319.76,5/10/2019,5:43:05 PM,0.555114746,0.594177246,,
319.77,5/10/2019,5:43:05 PM,0.553894043,0.590515137,,
319.78,5/10/2019,5:43:05 PM,0.54901123,0.581665039,,
319.79,5/10/2019,5:43:05 PM,0.539855957,0.566711426,,
319.8,5/10/2019,5:43:05 PM,0.530700684,0.548706055,,
319.81,5/10/2019,5:43:05 PM,0.524902344,0.532531738,,
319.82,5/10/2019,5:43:05 PM,0.523071289,0.521240234,,
319.83,5/10/2019,5:43:05 PM,0.522460938,0.516357422,,
319.84,5/10/2019,5:43:05 PM,0.520629883,0.514526367,,
319.85,5/10/2019,5:43:05 PM,0.514526367,0.514831543,,
319.86,5/10/2019,5:43:05 PM,0.505065918,0.515136719,,
319.87,5/10/2019,5:43:05 PM,0.496520996,0.515136719,,
319.88,5/10/2019,5:43:05 PM,0.492248535,0.515441895,,
319.89,5/10/2019,5:43:05 PM,0.491027832,0.515441895,,
319.9,5/10/2019,5:43:05 PM,0.491027832,0.515136719,,
319.91,5/10/2019,5:43:05 PM,0.491027832,0.51361084,,
319.92,5/10/2019,5:43:05 PM,0.491027832,0.508728027,,
319.93,5/10/2019,5:43:05 PM,0.489196777,0.498352051,,
319.94,5/10/2019,5:43:05 PM,0.481567383,0.483093262,,
319.95,5/10/2019,5:43:05 PM,0.466918945,0.466308594,,
319.96,5/10/2019,5:43:05 PM,0.451660156,0.45715332,,
319.97,5/10/2019,5:43:05 PM,0.449829102,0.465393066,,
319.98,5/10/2019,5:43:05 PM,0.471191406,0.50201416,,
319.99,5/10/2019,5:43:05 PM,0.523986816,0.57434082,,
320,5/10/2019,5:43:06 PM,0.614013672,0.682983398,,
320.01,5/10/2019,5:43:06 PM,0.738220215,0.815429688,,
320.02,5/10/2019,5:43:06 PM,0.883789063,0.956726074,,
320.03,5/10/2019,5:43:06 PM,1.024475098,1.089782715,,
320.04,5/10/2019,5:43:06 PM,1.13494873,1.200256348,,
320.05,5/10/2019,5:43:06 PM,1.202087402,1.277160645,,
320.06,5/10/2019,5:43:06 PM,1.226196289,1.315307617,,
320.07,5/10/2019,5:43:06 PM,1.212768555,1.316223145,,
320.08,5/10/2019,5:43:06 PM,1.173400879,1.284484863,,
320.09,5/10/2019,5:43:06 PM,1.117858887,1.226196289,,
320.1,5/10/2019,5:43:06 PM,1.054077148,1.150512695,,
320.11,5/10/2019,5:43:06 PM,0.989685059,1.06842041,,
320.12,5/10/2019,5:43:06 PM,0.932006836,0.993041992,,
320.13,5/10/2019,5:43:06 PM,0.889892578,0.93536377,,
320.14,5/10/2019,5:43:06 PM,0.868835449,0.899658203,,
320.15,5/10/2019,5:43:06 PM,0.865783691,0.885620117,,
320.16,5/10/2019,5:43:06 PM,0.876159668,0.894775391,,
320.17,5/10/2019,5:43:06 PM,0.89263916,0.920715332,,
320.18,5/10/2019,5:43:06 PM,0.907592773,0.947570801,,
320.19,5/10/2019,5:43:06 PM,0.91583252,0.965270996,,
320.2,5/10/2019,5:43:06 PM,0.916137695,0.973205566,,
320.21,5/10/2019,5:43:06 PM,0.908203125,0.971069336,,
320.22,5/10/2019,5:43:06 PM,0.89263916,0.958862305,,
320.23,5/10/2019,5:43:06 PM,0.870666504,0.933532715,,
320.24,5/10/2019,5:43:06 PM,0.842590332,0.89630127,,
320.25,5/10/2019,5:43:06 PM,0.809631348,0.85144043,,
320.26,5/10/2019,5:43:06 PM,0.773620605,0.807189941,,
320.27,5/10/2019,5:43:06 PM,0.738525391,0.772399902,,
320.28,5/10/2019,5:43:06 PM,0.712890625,0.756225586,,
320.29,5/10/2019,5:43:06 PM,0.703735352,0.760498047,,
320.3,5/10/2019,5:43:06 PM,0.71685791,0.780029297,,
320.31,5/10/2019,5:43:06 PM,0.746459961,0.804443359,,
320.32,5/10/2019,5:43:06 PM,0.779418945,0.819396973,,
320.33,5/10/2019,5:43:06 PM,0.803833008,0.817871094,,
320.34,5/10/2019,5:43:06 PM,0.812683105,0.804443359,,
320.35,5/10/2019,5:43:06 PM,0.805969238,0.785827637,,
320.36,5/10/2019,5:43:06 PM,0.788879395,0.766601563,,
320.37,5/10/2019,5:43:06 PM,0.767822266,0.748596191,,
320.38,5/10/2019,5:43:06 PM,0.747375488,0.73425293,,
320.39,5/10/2019,5:43:06 PM,0.727844238,0.724182129,,
320.4,5/10/2019,5:43:06 PM,0.707702637,0.716247559,,
320.41,5/10/2019,5:43:06 PM,0.687561035,0.705566406,,
320.42,5/10/2019,5:43:06 PM,0.667114258,0.689697266,,
320.43,5/10/2019,5:43:06 PM,0.64666748,0.670776367,,
320.44,5/10/2019,5:43:06 PM,0.628967285,0.650939941,,
320.45,5/10/2019,5:43:06 PM,0.615234375,0.632629395,,
320.46,5/10/2019,5:43:06 PM,0.606994629,0.61920166,,
320.47,5/10/2019,5:43:06 PM,0.60333252,0.612487793,,
320.48,5/10/2019,5:43:06 PM,0.603027344,0.610656738,,
320.49,5/10/2019,5:43:06 PM,0.60333252,0.610961914,,
320.5,5/10/2019,5:43:06 PM,0.60333252,0.611877441,,
320.51,5/10/2019,5:43:06 PM,0.60333252,0.612182617,,
320.52,5/10/2019,5:43:06 PM,0.603027344,0.612487793,,
320.53,5/10/2019,5:43:06 PM,0.601501465,0.612487793,,
320.54,5/10/2019,5:43:06 PM,0.597229004,0.612487793,,
320.55,5/10/2019,5:43:06 PM,0.589294434,0.612182617,,
320.56,5/10/2019,5:43:06 PM,0.578308105,0.611572266,,
320.57,5/10/2019,5:43:06 PM,0.566711426,0.609436035,,
320.58,5/10/2019,5:43:06 PM,0.558166504,0.603027344,,
320.59,5/10/2019,5:43:06 PM,0.554504395,0.593566895,,
320.6,5/10/2019,5:43:06 PM,0.553588867,0.584411621,,
320.61,5/10/2019,5:43:06 PM,0.554199219,0.579833984,,
320.62,5/10/2019,5:43:06 PM,0.554504395,0.578308105,,
320.63,5/10/2019,5:43:06 PM,0.55480957,0.578613281,,
320.64,5/10/2019,5:43:06 PM,0.553283691,0.578613281,,
320.65,5/10/2019,5:43:06 PM,0.547790527,0.578613281,,
320.66,5/10/2019,5:43:06 PM,0.53894043,0.578613281,,
320.67,5/10/2019,5:43:06 PM,0.530395508,0.578613281,,
320.68,5/10/2019,5:43:06 PM,0.524597168,0.578613281,,
320.69,5/10/2019,5:43:06 PM,0.523071289,0.577087402,,
320.7,5/10/2019,5:43:06 PM,0.523071289,0.571289063,,
320.71,5/10/2019,5:43:06 PM,0.523681641,0.559997559,,
320.72,5/10/2019,5:43:06 PM,0.523986816,0.544128418,,
320.73,5/10/2019,5:43:06 PM,0.523071289,0.525512695,,
320.74,5/10/2019,5:43:06 PM,0.518188477,0.506591797,,
320.75,5/10/2019,5:43:06 PM,0.506286621,0.489501953,,
320.76,5/10/2019,5:43:06 PM,0.489196777,0.47668457,,
320.77,5/10/2019,5:43:06 PM,0.471496582,0.469360352,,
320.78,5/10/2019,5:43:06 PM,0.457763672,0.468444824,,
320.79,5/10/2019,5:43:06 PM,0.453491211,0.475463867,,
320.8,5/10/2019,5:43:06 PM,0.462036133,0.493774414,,
320.81,5/10/2019,5:43:06 PM,0.489501953,0.534667969,,
320.82,5/10/2019,5:43:06 PM,0.541687012,0.608520508,,
320.83,5/10/2019,5:43:06 PM,0.622558594,0.712280273,,
320.84,5/10/2019,5:43:06 PM,0.729064941,0.830993652,,
320.85,5/10/2019,5:43:06 PM,0.855102539,0.948791504,,
320.86,5/10/2019,5:43:06 PM,0.985717773,1.051940918,,
320.87,5/10/2019,5:43:06 PM,1.100769043,1.131286621,,
320.88,5/10/2019,5:43:06 PM,1.183166504,1.184692383,,
320.89,5/10/2019,5:43:06 PM,1.220703125,1.210632324,,
320.9,5/10/2019,5:43:06 PM,1.215820313,1.211242676,,
320.91,5/10/2019,5:43:06 PM,1.177062988,1.186828613,,
320.92,5/10/2019,5:43:06 PM,1.115112305,1.139831543,,
320.93,5/10/2019,5:43:06 PM,1.044616699,1.079406738,,
320.94,5/10/2019,5:43:06 PM,0.977783203,1.01776123,,
320.95,5/10/2019,5:43:06 PM,0.925292969,0.967407227,,
320.96,5/10/2019,5:43:06 PM,0.892944336,0.937805176,,
320.97,5/10/2019,5:43:06 PM,0.880737305,0.930480957,,
320.98,5/10/2019,5:43:06 PM,0.88470459,0.938110352,,
320.99,5/10/2019,5:43:06 PM,0.897827148,0.953674316,,
321,5/10/2019,5:43:07 PM,0.911560059,0.967712402,,
321.01,5/10/2019,5:43:07 PM,0.919494629,0.975646973,,
321.02,5/10/2019,5:43:07 PM,0.919799805,0.976257324,,
321.03,5/10/2019,5:43:07 PM,0.913391113,0.970153809,,
321.04,5/10/2019,5:43:07 PM,0.901184082,0.957641602,,
321.05,5/10/2019,5:43:07 PM,0.883178711,0.93536377,,
321.06,5/10/2019,5:43:07 PM,0.859069824,0.905151367,,
321.07,5/10/2019,5:43:07 PM,0.829162598,0.874633789,,
321.08,5/10/2019,5:43:07 PM,0.794372559,0.848693848,,
321.09,5/10/2019,5:43:07 PM,0.760803223,0.826416016,,
321.1,5/10/2019,5:43:07 PM,0.737915039,0.809936523,,
321.11,5/10/2019,5:43:07 PM,0.73059082,0.804138184,,
321.12,5/10/2019,5:43:07 PM,0.736999512,0.810546875,,
321.13,5/10/2019,5:43:07 PM,0.752258301,0.824584961,,
321.14,5/10/2019,5:43:07 PM,0.771179199,0.836791992,,
321.15,5/10/2019,5:43:07 PM,0.788269043,0.838928223,,
321.16,5/10/2019,5:43:07 PM,0.80078125,0.829772949,,
321.17,5/10/2019,5:43:07 PM,0.805664063,0.812988281,,
321.18,5/10/2019,5:43:07 PM,0.800476074,0.793457031,,
321.19,5/10/2019,5:43:07 PM,0.782470703,0.772705078,,
321.2,5/10/2019,5:43:07 PM,0.752868652,0.752563477,,
321.21,5/10/2019,5:43:07 PM,0.718994141,0.732116699,,
321.22,5/10/2019,5:43:07 PM,0.689697266,0.711364746,,
321.23,5/10/2019,5:43:07 PM,0.668945313,0.692138672,,
321.24,5/10/2019,5:43:07 PM,0.656738281,0.676269531,,
321.25,5/10/2019,5:43:07 PM,0.651855469,0.665588379,,
321.26,5/10/2019,5:43:07 PM,0.650939941,0.660095215,,
321.27,5/10/2019,5:43:07 PM,0.65032959,0.658569336,,
321.28,5/10/2019,5:43:07 PM,0.646972656,0.657043457,,
321.29,5/10/2019,5:43:07 PM,0.637817383,0.651245117,,
321.3,5/10/2019,5:43:07 PM,0.623779297,0.640563965,,
321.31,5/10/2019,5:43:07 PM,0.610961914,0.626220703,,
321.32,5/10/2019,5:43:07 PM,0.603942871,0.613098145,,
321.33,5/10/2019,5:43:07 PM,0.601806641,0.606689453,,
321.34,5/10/2019,5:43:07 PM,0.602111816,0.610656738,,
321.35,5/10/2019,5:43:07 PM,0.602111816,0.61706543,,
321.36,5/10/2019,5:43:07 PM,0.599365234,0.617370605,,
321.37,5/10/2019,5:43:07 PM,0.592651367,0.608520508,,
321.38,5/10/2019,5:43:07 PM,0.580749512,0.592956543,,
321.39,5/10/2019,5:43:07 PM,0.565185547,0.575561523,,
321.4,5/10/2019,5:43:07 PM,0.550842285,0.563354492,,
321.41,5/10/2019,5:43:07 PM,0.542297363,0.561523438,,
321.42,5/10/2019,5:43:07 PM,0.542297363,0.570983887,,
321.43,5/10/2019,5:43:07 PM,0.549621582,0.585632324,,
321.44,5/10/2019,5:43:07 PM,0.559692383,0.598449707,,
321.45,5/10/2019,5:43:07 PM,0.567932129,0.603637695,,
321.46,5/10/2019,5:43:07 PM,0.570983887,0.599060059,,
321.47,5/10/2019,5:43:07 PM,0.569152832,0.585632324,,
321.48,5/10/2019,5:43:07 PM,0.562744141,0.567321777,,
321.49,5/10/2019,5:43:07 PM,0.552062988,0.548400879,,
321.5,5/10/2019,5:43:07 PM,0.540771484,0.532836914,,
321.51,5/10/2019,5:43:07 PM,0.531921387,0.522766113,,
321.52,5/10/2019,5:43:07 PM,0.526123047,0.517883301,,
321.53,5/10/2019,5:43:07 PM,0.523986816,0.516357422,,
321.54,5/10/2019,5:43:07 PM,0.523681641,0.51574707,,
321.55,5/10/2019,5:43:07 PM,0.523681641,0.516357422,,
321.56,5/10/2019,5:43:07 PM,0.523376465,0.516357422,,
321.57,5/10/2019,5:43:07 PM,0.521240234,0.51574707,,
321.58,5/10/2019,5:43:07 PM,0.515441895,0.515136719,,
321.59,5/10/2019,5:43:07 PM,0.505065918,0.514831543,,
321.6,5/10/2019,5:43:07 PM,0.49041748,0.514526367,,
321.61,5/10/2019,5:43:07 PM,0.475769043,0.512390137,,
321.62,5/10/2019,5:43:07 PM,0.468444824,0.506591797,,
321.63,5/10/2019,5:43:07 PM,0.472717285,0.502624512,,
321.64,5/10/2019,5:43:07 PM,0.491333008,0.515136719,,
321.65,5/10/2019,5:43:07 PM,0.527954102,0.557556152,,
321.66,5/10/2019,5:43:07 PM,0.589904785,0.63293457,,
321.67,5/10/2019,5:43:07 PM,0.68359375,0.736694336,,
321.68,5/10/2019,5:43:07 PM,0.805664063,0.85723877,,
321.69,5/10/2019,5:43:07 PM,0.942382813,0.978393555,,
321.7,5/10/2019,5:43:07 PM,1.075134277,1.086425781,,
321.71,5/10/2019,5:43:07 PM,1.182556152,1.171264648,,
321.72,5/10/2019,5:43:07 PM,1.250305176,1.227416992,,
321.73,5/10/2019,5:43:07 PM,1.276245117,1.255187988,,
321.74,5/10/2019,5:43:07 PM,1.261901855,1.253356934,,
321.75,5/10/2019,5:43:07 PM,1.215209961,1.224975586,,
321.76,5/10/2019,5:43:07 PM,1.149597168,1.17767334,,
321.77,5/10/2019,5:43:07 PM,1.079406738,1.122436523,,
321.78,5/10/2019,5:43:07 PM,1.020812988,1.072998047,,
321.79,5/10/2019,5:43:07 PM,0.983276367,1.039733887,,
321.8,5/10/2019,5:43:07 PM,0.968322754,1.025390625,,
321.81,5/10/2019,5:43:07 PM,0.971679688,1.028747559,,
321.82,5/10/2019,5:43:07 PM,0.986633301,1.04309082,,
321.83,5/10/2019,5:43:07 PM,1.004943848,1.060791016,,
321.84,5/10/2019,5:43:07 PM,1.020812988,1.075134277,,
321.85,5/10/2019,5:43:07 PM,1.030883789,1.084289551,,
321.86,5/10/2019,5:43:07 PM,1.034545898,1.087646484,,
321.87,5/10/2019,5:43:07 PM,1.03302002,1.084899902,,
321.88,5/10/2019,5:43:07 PM,1.025695801,1.074523926,,
321.89,5/10/2019,5:43:07 PM,1.011047363,1.055603027,,
321.9,5/10/2019,5:43:07 PM,0.986938477,1.026000977,,
321.91,5/10/2019,5:43:07 PM,0.953674316,0.986022949,,
321.92,5/10/2019,5:43:07 PM,0.913696289,0.9375,,
321.93,5/10/2019,5:43:07 PM,0.872192383,0.885925293,,
321.94,5/10/2019,5:43:07 PM,0.833435059,0.840148926,,
321.95,5/10/2019,5:43:07 PM,0.801696777,0.811462402,,
321.96,5/10/2019,5:43:07 PM,0.78125,0.804138184,,
321.97,5/10/2019,5:43:07 PM,0.776977539,0.815429688,,
321.98,5/10/2019,5:43:07 PM,0.78704834,0.839538574,,
321.99,5/10/2019,5:43:07 PM,0.804443359,0.864868164,,
322,5/10/2019,5:43:08 PM,0.820617676,0.880432129,,
322.01,5/10/2019,5:43:08 PM,0.829467773,0.87890625,,
322.02,5/10/2019,5:43:08 PM,0.826721191,0.859375,,
322.03,5/10/2019,5:43:08 PM,0.811767578,0.827941895,,
322.04,5/10/2019,5:43:08 PM,0.788269043,0.79498291,,
322.05,5/10/2019,5:43:08 PM,0.759277344,0.768127441,,
322.06,5/10/2019,5:43:08 PM,0.72845459,0.750427246,,
322.07,5/10/2019,5:43:08 PM,0.70098877,0.740966797,,
322.08,5/10/2019,5:43:08 PM,0.680847168,0.735473633,,
322.09,5/10/2019,5:43:08 PM,0.669555664,0.726928711,,
322.1,5/10/2019,5:43:08 PM,0.665588379,0.712280273,,
322.11,5/10/2019,5:43:08 PM,0.665283203,0.693054199,,
322.12,5/10/2019,5:43:08 PM,0.66619873,0.673217773,,
322.13,5/10/2019,5:43:08 PM,0.666809082,0.657043457,,
322.14,5/10/2019,5:43:08 PM,0.666809082,0.647583008,,
322.15,5/10/2019,5:43:08 PM,0.664367676,0.643920898,,
322.16,5/10/2019,5:43:08 PM,0.65612793,0.642700195,,
322.17,5/10/2019,5:43:08 PM,0.642700195,0.642700195,,
322.18,5/10/2019,5:43:08 PM,0.628967285,0.643005371,,
322.19,5/10/2019,5:43:08 PM,0.621032715,0.643310547,,
322.2,5/10/2019,5:43:08 PM,0.617980957,0.643005371,,
322.21,5/10/2019,5:43:08 PM,0.617980957,0.640258789,,
322.22,5/10/2019,5:43:08 PM,0.616760254,0.633239746,,
322.23,5/10/2019,5:43:08 PM,0.610046387,0.621032715,,
322.24,5/10/2019,5:43:08 PM,0.596923828,0.605163574,,
322.25,5/10/2019,5:43:08 PM,0.583190918,0.590820313,,
322.26,5/10/2019,5:43:08 PM,0.574645996,0.581970215,,
322.27,5/10/2019,5:43:08 PM,0.570983887,0.578918457,,
322.28,5/10/2019,5:43:08 PM,0.570678711,0.578918457,,
322.29,5/10/2019,5:43:08 PM,0.570678711,0.579528809,,
322.3,5/10/2019,5:43:08 PM,0.570678711,0.579528809,,
322.31,5/10/2019,5:43:08 PM,0.570678711,0.579528809,,
322.32,5/10/2019,5:43:08 PM,0.570983887,0.579528809,,
322.33,5/10/2019,5:43:08 PM,0.57220459,0.579528809,,
322.34,5/10/2019,5:43:08 PM,0.575561523,0.579528809,,
322.35,5/10/2019,5:43:08 PM,0.581665039,0.579528809,,
322.36,5/10/2019,5:43:08 PM,0.589294434,0.579528809,,
322.37,5/10/2019,5:43:08 PM,0.590515137,0.579223633,,
322.38,5/10/2019,5:43:08 PM,0.581665039,0.578918457,,
322.39,5/10/2019,5:43:08 PM,0.567932129,0.576477051,,
322.4,5/10/2019,5:43:08 PM,0.557556152,0.571289063,,
322.41,5/10/2019,5:43:08 PM,0.551757813,0.56640625,,
322.42,5/10/2019,5:43:08 PM,0.546264648,0.570373535,,
322.43,5/10/2019,5:43:08 PM,0.537414551,0.58807373,,
322.44,5/10/2019,5:43:08 PM,0.527648926,0.608215332,,
322.45,5/10/2019,5:43:08 PM,0.518188477,0.614013672,,
322.46,5/10/2019,5:43:08 PM,0.507507324,0.596313477,,
322.47,5/10/2019,5:43:08 PM,0.493469238,0.558166504,,
322.48,5/10/2019,5:43:08 PM,0.476074219,0.513916016,,
322.49,5/10/2019,5:43:08 PM,0.458679199,0.481567383,,
322.5,5/10/2019,5:43:08 PM,0.44708252,0.473632813,,
322.51,5/10/2019,5:43:08 PM,0.451965332,0.500793457,,
322.52,5/10/2019,5:43:08 PM,0.48614502,0.571594238,,
322.53,5/10/2019,5:43:08 PM,0.557861328,0.683898926,,
322.54,5/10/2019,5:43:08 PM,0.668640137,0.823059082,,
322.55,5/10/2019,5:43:08 PM,0.805969238,0.966796875,,
322.56,5/10/2019,5:43:08 PM,0.946960449,1.091003418,,
322.57,5/10/2019,5:43:08 PM,1.073608398,1.181030273,,
322.58,5/10/2019,5:43:08 PM,1.172180176,1.236572266,,
322.59,5/10/2019,5:43:08 PM,1.233215332,1.261291504,,
322.6,5/10/2019,5:43:08 PM,1.253662109,1.260986328,,
322.61,5/10/2019,5:43:08 PM,1.237182617,1.240539551,,
322.62,5/10/2019,5:43:08 PM,1.195068359,1.206359863,,
322.63,5/10/2019,5:43:08 PM,1.141052246,1.165771484,,
322.64,5/10/2019,5:43:08 PM,1.086425781,1.125183105,,
322.65,5/10/2019,5:43:08 PM,1.037902832,1.087036133,,
322.66,5/10/2019,5:43:08 PM,1.000061035,1.0546875,,
322.67,5/10/2019,5:43:08 PM,0.974121094,1.030883789,,
322.68,5/10/2019,5:43:08 PM,0.962219238,1.019287109,,
322.69,5/10/2019,5:43:08 PM,0.963745117,1.020202637,,
322.7,5/10/2019,5:43:08 PM,0.975341797,1.030578613,,
322.71,5/10/2019,5:43:08 PM,0.991821289,1.047058105,,
322.72,5/10/2019,5:43:08 PM,1.007385254,1.064147949,,
322.73,5/10/2019,5:43:08 PM,1.017150879,1.076660156,,
322.74,5/10/2019,5:43:08 PM,1.017456055,1.080322266,,
322.75,5/10/2019,5:43:08 PM,1.00769043,1.070251465,,
322.76,5/10/2019,5:43:08 PM,0.989379883,1.045532227,,
322.77,5/10/2019,5:43:08 PM,0.963134766,1.010742188,,
322.78,5/10/2019,5:43:08 PM,0.929260254,0.971984863,,
322.79,5/10/2019,5:43:08 PM,0.891113281,0.932006836,,
322.8,5/10/2019,5:43:08 PM,0.852050781,0.893249512,,
322.81,5/10/2019,5:43:08 PM,0.816650391,0.857849121,,
322.82,5/10/2019,5:43:08 PM,0.790405273,0.83190918,,
322.83,5/10/2019,5:43:08 PM,0.778808594,0.820617676,,
322.84,5/10/2019,5:43:08 PM,0.781555176,0.82244873,,
322.85,5/10/2019,5:43:08 PM,0.795288086,0.83190918,,
322.86,5/10/2019,5:43:08 PM,0.811767578,0.842590332,,
322.87,5/10/2019,5:43:08 PM,0.823669434,0.849304199,,
322.88,5/10/2019,5:43:08 PM,0.825805664,0.849609375,,
322.89,5/10/2019,5:43:08 PM,0.818481445,0.842895508,,
322.9,5/10/2019,5:43:08 PM,0.803222656,0.828552246,,
322.91,5/10/2019,5:43:08 PM,0.78338623,0.809631348,,
322.92,5/10/2019,5:43:08 PM,0.762329102,0.788574219,,
322.93,5/10/2019,5:43:08 PM,0.741882324,0.76751709,,
322.94,5/10/2019,5:43:08 PM,0.721435547,0.747070313,,
322.95,5/10/2019,5:43:08 PM,0.701599121,0.728149414,,
322.96,5/10/2019,5:43:08 PM,0.681762695,0.713195801,,
322.97,5/10/2019,5:43:08 PM,0.662536621,0.702819824,,
322.98,5/10/2019,5:43:08 PM,0.646972656,0.692749023,,
322.99,5/10/2019,5:43:08 PM,0.637512207,0.68145752,,
323,5/10/2019,5:43:09 PM,0.634155273,0.670471191,,
323.01,5/10/2019,5:43:09 PM,0.633544922,0.662536621,,
323.02,5/10/2019,5:43:09 PM,0.634155273,0.659790039,,
323.03,5/10/2019,5:43:09 PM,0.63293457,0.659484863,,
323.04,5/10/2019,5:43:09 PM,0.628662109,0.658874512,,
323.05,5/10/2019,5:43:09 PM,0.619812012,0.654602051,,
323.06,5/10/2019,5:43:09 PM,0.60546875,0.644226074,,
323.07,5/10/2019,5:43:09 PM,0.589294434,0.628662109,,
323.08,5/10/2019,5:43:09 PM,0.576782227,0.61340332,,
323.09,5/10/2019,5:43:09 PM,0.570983887,0.602111816,,
323.1,5/10/2019,5:43:09 PM,0.570068359,0.596313477,,
323.11,5/10/2019,5:43:09 PM,0.570678711,0.594177246,,
323.12,5/10/2019,5:43:09 PM,0.570983887,0.594177246,,
323.13,5/10/2019,5:43:09 PM,0.571594238,0.594482422,,
323.14,5/10/2019,5:43:09 PM,0.57434082,0.594482422,,
323.15,5/10/2019,5:43:09 PM,0.58013916,0.59387207,,
323.16,5/10/2019,5:43:09 PM,0.588989258,0.592956543,,
323.17,5/10/2019,5:43:09 PM,0.594482422,0.587768555,,
323.18,5/10/2019,5:43:09 PM,0.591430664,0.576171875,,
323.19,5/10/2019,5:43:09 PM,0.581359863,0.561523438,,
323.2,5/10/2019,5:43:09 PM,0.569763184,0.550537109,,
323.21,5/10/2019,5:43:09 PM,0.561218262,0.546264648,,
323.22,5/10/2019,5:43:09 PM,0.555114746,0.548095703,,
323.23,5/10/2019,5:43:09 PM,0.54901123,0.550231934,,
323.24,5/10/2019,5:43:09 PM,0.53894043,0.548706055,,
323.25,5/10/2019,5:43:09 PM,0.524291992,0.542907715,,
323.26,5/10/2019,5:43:09 PM,0.508728027,0.536804199,,
323.27,5/10/2019,5:43:09 PM,0.496826172,0.532836914,,
323.28,5/10/2019,5:43:09 PM,0.491333008,0.531005859,,
323.29,5/10/2019,5:43:09 PM,0.49041748,0.531005859,,
323.3,5/10/2019,5:43:09 PM,0.491027832,0.530700684,,
323.31,5/10/2019,5:43:09 PM,0.490722656,0.528259277,,
323.32,5/10/2019,5:43:09 PM,0.487670898,0.52154541,,
323.33,5/10/2019,5:43:09 PM,0.48034668,0.509033203,,
323.34,5/10/2019,5:43:09 PM,0.469665527,0.492553711,,
323.35,5/10/2019,5:43:09 PM,0.457763672,0.474853516,,
323.36,5/10/2019,5:43:09 PM,0.448913574,0.46081543,,
323.37,5/10/2019,5:43:09 PM,0.445556641,0.45501709,,
323.38,5/10/2019,5:43:09 PM,0.448913574,0.462646484,,
323.39,5/10/2019,5:43:09 PM,0.463867188,0.487670898,,
323.4,5/10/2019,5:43:09 PM,0.498657227,0.534973145,,
323.41,5/10/2019,5:43:09 PM,0.566101074,0.609741211,,
323.42,5/10/2019,5:43:09 PM,0.671081543,0.711669922,,
323.43,5/10/2019,5:43:09 PM,0.80078125,0.832519531,,
323.44,5/10/2019,5:43:09 PM,0.932617188,0.957641602,,
323.45,5/10/2019,5:43:09 PM,1.047668457,1.069641113,,
323.46,5/10/2019,5:43:09 PM,1.134338379,1.156921387,,
323.47,5/10/2019,5:43:09 PM,1.190185547,1.214294434,,
323.48,5/10/2019,5:43:09 PM,1.214599609,1.241149902,,
323.49,5/10/2019,5:43:09 PM,1.206359863,1.237792969,,
323.5,5/10/2019,5:43:09 PM,1.168518066,1.206970215,,
323.51,5/10/2019,5:43:09 PM,1.107788086,1.153259277,,
323.52,5/10/2019,5:43:09 PM,1.039123535,1.088562012,,
323.53,5/10/2019,5:43:09 PM,0.981750488,1.028442383,,
323.54,5/10/2019,5:43:09 PM,0.944519043,0.983581543,,
323.55,5/10/2019,5:43:09 PM,0.927124023,0.956726074,,
323.56,5/10/2019,5:43:09 PM,0.923156738,0.94543457,,
323.57,5/10/2019,5:43:09 PM,0.928344727,0.94909668,,
323.58,5/10/2019,5:43:09 PM,0.940551758,0.966186523,,
323.59,5/10/2019,5:43:09 PM,0.955810547,0.990600586,,
323.6,5/10/2019,5:43:09 PM,0.969848633,1.013183594,,
323.61,5/10/2019,5:43:09 PM,0.977783203,1.028442383,,
323.62,5/10/2019,5:43:09 PM,0.977172852,1.033935547,,
323.63,5/10/2019,5:43:09 PM,0.96496582,1.028442383,,
323.64,5/10/2019,5:43:09 PM,0.941772461,1.013183594,,
323.65,5/10/2019,5:43:09 PM,0.908813477,0.989379883,,
323.66,5/10/2019,5:43:09 PM,0.869750977,0.957336426,,
323.67,5/10/2019,5:43:09 PM,0.828857422,0.918579102,,
323.68,5/10/2019,5:43:09 PM,0.789489746,0.877075195,,
323.69,5/10/2019,5:43:09 PM,0.754089355,0.840759277,,
323.7,5/10/2019,5:43:09 PM,0.72845459,0.814208984,,
323.71,5/10/2019,5:43:09 PM,0.717468262,0.801391602,,
323.72,5/10/2019,5:43:09 PM,0.726013184,0.801391602,,
323.73,5/10/2019,5:43:09 PM,0.750427246,0.80871582,,
323.74,5/10/2019,5:43:09 PM,0.780029297,0.815429688,,
323.75,5/10/2019,5:43:09 PM,0.804138184,0.816955566,,
323.76,5/10/2019,5:43:09 PM,0.815734863,0.812072754,,
323.77,5/10/2019,5:43:09 PM,0.812683105,0.800170898,,
323.78,5/10/2019,5:43:09 PM,0.796813965,0.782470703,,
323.79,5/10/2019,5:43:09 PM,0.769042969,0.762329102,,
323.8,5/10/2019,5:43:09 PM,0.734863281,0.740966797,,
323.81,5/10/2019,5:43:09 PM,0.702209473,0.720825195,,
323.82,5/10/2019,5:43:09 PM,0.676269531,0.701599121,,
323.83,5/10/2019,5:43:09 PM,0.657653809,0.686340332,,
323.84,5/10/2019,5:43:09 PM,0.645141602,0.677490234,,
323.85,5/10/2019,5:43:09 PM,0.637817383,0.671691895,,
323.86,5/10/2019,5:43:09 PM,0.634460449,0.662536621,,
323.87,5/10/2019,5:43:09 PM,0.633239746,0.647888184,,
323.88,5/10/2019,5:43:09 PM,0.634155273,0.632019043,,
323.89,5/10/2019,5:43:09 PM,0.634155273,0.620727539,,
323.9,5/10/2019,5:43:09 PM,0.629577637,0.617370605,,
323.91,5/10/2019,5:43:09 PM,0.61920166,0.622253418,,
323.92,5/10/2019,5:43:09 PM,0.604553223,0.631713867,,
323.93,5/10/2019,5:43:09 PM,0.592651367,0.639953613,,
323.94,5/10/2019,5:43:09 PM,0.586853027,0.642089844,,
323.95,5/10/2019,5:43:09 PM,0.5859375,0.635986328,,
323.96,5/10/2019,5:43:09 PM,0.586547852,0.62286377,,
323.97,5/10/2019,5:43:09 PM,0.586547852,0.606079102,,
323.98,5/10/2019,5:43:09 PM,0.5859375,0.592346191,,
323.99,5/10/2019,5:43:09 PM,0.5859375,0.583496094,,
324,5/10/2019,5:43:10 PM,0.5859375,0.579528809,,
324.01,5/10/2019,5:43:10 PM,0.586242676,0.578308105,,
324.02,5/10/2019,5:43:10 PM,0.585327148,0.578308105,,
324.03,5/10/2019,5:43:10 PM,0.581665039,0.578613281,,
324.04,5/10/2019,5:43:10 PM,0.57434082,0.578918457,,
324.05,5/10/2019,5:43:10 PM,0.563659668,0.578918457,,
324.06,5/10/2019,5:43:10 PM,0.552368164,0.57800293,,
324.07,5/10/2019,5:43:10 PM,0.544128418,0.573425293,,
324.08,5/10/2019,5:43:10 PM,0.539550781,0.564880371,,
324.09,5/10/2019,5:43:10 PM,0.537719727,0.552062988,,
324.1,5/10/2019,5:43:10 PM,0.534362793,0.537719727,,
324.11,5/10/2019,5:43:10 PM,0.52734375,0.525512695,,
324.12,5/10/2019,5:43:10 PM,0.516357422,0.517883301,,
324.13,5/10/2019,5:43:10 PM,0.504760742,0.514526367,,
324.14,5/10/2019,5:43:10 PM,0.495910645,0.514526367,,
324.15,5/10/2019,5:43:10 PM,0.492248535,0.515136719,,
324.16,5/10/2019,5:43:10 PM,0.491333008,0.515441895,,
324.17,5/10/2019,5:43:10 PM,0.491638184,0.515136719,,
324.18,5/10/2019,5:43:10 PM,0.491638184,0.514831543,,
324.19,5/10/2019,5:43:10 PM,0.491943359,0.514526367,,
324.2,5/10/2019,5:43:10 PM,0.491027832,0.513916016,,
324.21,5/10/2019,5:43:10 PM,0.487365723,0.510253906,,
324.22,5/10/2019,5:43:10 PM,0.478515625,0.501708984,,
324.23,5/10/2019,5:43:10 PM,0.464477539,0.487365723,,
324.24,5/10/2019,5:43:10 PM,0.446777344,0.469665527,,
324.25,5/10/2019,5:43:10 PM,0.4296875,0.452880859,,
324.26,5/10/2019,5:43:10 PM,0.418395996,0.442199707,,
324.27,5/10/2019,5:43:10 PM,0.417175293,0.441589355,,
324.28,5/10/2019,5:43:10 PM,0.430297852,0.458068848,,
324.29,5/10/2019,5:43:10 PM,0.462646484,0.498962402,,
324.3,5/10/2019,5:43:10 PM,0.519714355,0.569763184,,
324.31,5/10/2019,5:43:10 PM,0.605163574,0.670166016,,
324.32,5/10/2019,5:43:10 PM,0.717163086,0.790710449,,
324.33,5/10/2019,5:43:10 PM,0.846862793,0.913696289,,
324.34,5/10/2019,5:43:10 PM,0.978088379,1.022949219,,
324.35,5/10/2019,5:43:10 PM,1.093444824,1.109313965,,
324.36,5/10/2019,5:43:10 PM,1.177978516,1.169433594,,
324.37,5/10/2019,5:43:10 PM,1.223449707,1.203918457,,
324.38,5/10/2019,5:43:10 PM,1.224975586,1.213378906,,
324.39,5/10/2019,5:43:10 PM,1.18927002,1.199035645,,
324.4,5/10/2019,5:43:10 PM,1.134338379,1.16394043,,
324.41,5/10/2019,5:43:10 PM,1.075134277,1.113586426,,
324.42,5/10/2019,5:43:10 PM,1.022033691,1.058959961,,
324.43,5/10/2019,5:43:10 PM,0.981445313,1.00982666,,
324.44,5/10/2019,5:43:10 PM,0.953674316,0.973205566,,
324.45,5/10/2019,5:43:10 PM,0.936889648,0.95123291,,
324.46,5/10/2019,5:43:10 PM,0.927734375,0.944824219,,
324.47,5/10/2019,5:43:10 PM,0.92376709,0.953063965,,
324.48,5/10/2019,5:43:10 PM,0.922241211,0.973510742,,
324.49,5/10/2019,5:43:10 PM,0.921936035,0.996398926,,
324.5,5/10/2019,5:43:10 PM,0.921630859,1.013183594,,
324.51,5/10/2019,5:43:10 PM,0.92010498,1.018981934,,
324.52,5/10/2019,5:43:10 PM,0.914916992,1.013183594,,
324.53,5/10/2019,5:43:10 PM,0.903930664,0.997314453,,
324.54,5/10/2019,5:43:10 PM,0.886230469,0.973815918,,
324.55,5/10/2019,5:43:10 PM,0.862121582,0.943908691,,
324.56,5/10/2019,5:43:10 PM,0.83190918,0.908813477,,
324.57,5/10/2019,5:43:10 PM,0.796203613,0.87097168,,
324.58,5/10/2019,5:43:10 PM,0.760192871,0.832519531,,
324.59,5/10/2019,5:43:10 PM,0.729980469,0.799255371,,
324.6,5/10/2019,5:43:10 PM,0.714111328,0.776672363,,
324.61,5/10/2019,5:43:10 PM,0.717468262,0.769042969,,
324.62,5/10/2019,5:43:10 PM,0.74005127,0.775756836,,
324.63,5/10/2019,5:43:10 PM,0.76965332,0.787963867,,
324.64,5/10/2019,5:43:10 PM,0.793457031,0.795593262,,
324.65,5/10/2019,5:43:10 PM,0.804443359,0.793151855,,
324.66,5/10/2019,5:43:10 PM,0.803222656,0.780944824,,
324.67,5/10/2019,5:43:10 PM,0.792541504,0.762939453,,
324.68,5/10/2019,5:43:10 PM,0.773010254,0.742492676,,
324.69,5/10/2019,5:43:10 PM,0.746154785,0.722351074,,
324.7,5/10/2019,5:43:10 PM,0.71685791,0.704345703,,
324.71,5/10/2019,5:43:10 PM,0.690612793,0.690002441,,
324.72,5/10/2019,5:43:10 PM,0.668640137,0.680541992,,
324.73,5/10/2019,5:43:10 PM,0.65032959,0.675964355,,
324.74,5/10/2019,5:43:10 PM,0.635070801,0.674133301,,
324.75,5/10/2019,5:43:10 PM,0.624389648,0.67199707,,
324.76,5/10/2019,5:43:10 PM,0.619506836,0.665588379,,
324.77,5/10/2019,5:43:10 PM,0.618286133,0.653686523,,
324.78,5/10/2019,5:43:10 PM,0.618591309,0.63873291,,
324.79,5/10/2019,5:43:10 PM,0.617980957,0.624694824,,
324.8,5/10/2019,5:43:10 PM,0.614318848,0.614929199,,
324.81,5/10/2019,5:43:10 PM,0.606384277,0.610961914,,
324.82,5/10/2019,5:43:10 PM,0.594482422,0.610351563,,
324.83,5/10/2019,5:43:10 PM,0.583190918,0.610656738,,
324.84,5/10/2019,5:43:10 PM,0.575561523,0.610961914,,
324.85,5/10/2019,5:43:10 PM,0.571594238,0.61126709,,
324.86,5/10/2019,5:43:10 PM,0.570678711,0.61126709,,
324.87,5/10/2019,5:43:10 PM,0.570678711,0.61126709,,
324.88,5/10/2019,5:43:10 PM,0.570373535,0.61126709,,
324.89,5/10/2019,5:43:10 PM,0.569763184,0.610656738,,
324.9,5/10/2019,5:43:10 PM,0.567016602,0.60760498,,
324.91,5/10/2019,5:43:10 PM,0.560302734,0.600585938,,
324.92,5/10/2019,5:43:10 PM,0.547790527,0.590209961,,
324.93,5/10/2019,5:43:10 PM,0.531005859,0.578918457,,
324.94,5/10/2019,5:43:10 PM,0.514221191,0.568237305,,
324.95,5/10/2019,5:43:10 PM,0.501403809,0.559387207,,
324.96,5/10/2019,5:43:10 PM,0.49407959,0.550537109,,
324.97,5/10/2019,5:43:10 PM,0.491638184,0.539550781,,
324.98,5/10/2019,5:43:10 PM,0.491333008,0.528564453,,
324.99,5/10/2019,5:43:10 PM,0.491333008,0.520324707,,
325,5/10/2019,5:43:11 PM,0.491333008,0.516662598,,
325.01,5/10/2019,5:43:11 PM,0.491333008,0.515441895,,
325.02,5/10/2019,5:43:11 PM,0.491638184,0.515441895,,
325.03,5/10/2019,5:43:11 PM,0.491638184,0.51574707,,
325.04,5/10/2019,5:43:11 PM,0.491638184,0.51574707,,
325.05,5/10/2019,5:43:11 PM,0.491638184,0.515441895,,
325.06,5/10/2019,5:43:11 PM,0.491943359,0.515136719,,
325.07,5/10/2019,5:43:11 PM,0.491943359,0.514831543,,
325.08,5/10/2019,5:43:11 PM,0.491638184,0.514831543,,
325.09,5/10/2019,5:43:11 PM,0.491638184,0.514526367,,
325.1,5/10/2019,5:43:11 PM,0.491027832,0.513916016,,
325.11,5/10/2019,5:43:11 PM,0.491027832,0.511474609,,
325.12,5/10/2019,5:43:11 PM,0.491027832,0.507202148,,
325.13,5/10/2019,5:43:11 PM,0.489807129,0.500793457,,
325.14,5/10/2019,5:43:11 PM,0.485839844,0.493469238,,
325.15,5/10/2019,5:43:11 PM,0.476074219,0.482788086,,
325.16,5/10/2019,5:43:11 PM,0.461730957,0.46875,,
325.17,5/10/2019,5:43:11 PM,0.447998047,0.457763672,,
325.18,5/10/2019,5:43:11 PM,0.444946289,0.460205078,,
325.19,5/10/2019,5:43:11 PM,0.461120605,0.488586426,,
325.2,5/10/2019,5:43:11 PM,0.504455566,0.552368164,,
325.21,5/10/2019,5:43:11 PM,0.580749512,0.653991699,,
325.22,5/10/2019,5:43:11 PM,0.68939209,0.779418945,,
325.23,5/10/2019,5:43:11 PM,0.822143555,0.908813477,,
325.24,5/10/2019,5:43:11 PM,0.96282959,1.025695801,,
325.25,5/10/2019,5:43:11 PM,1.091918945,1.116943359,,
325.26,5/10/2019,5:43:11 PM,1.19354248,1.177978516,,
325.27,5/10/2019,5:43:11 PM,1.25793457,1.210021973,,
325.28,5/10/2019,5:43:11 PM,1.277770996,1.216125488,,
325.29,5/10/2019,5:43:11 PM,1.254272461,1.200256348,,
325.3,5/10/2019,5:43:11 PM,1.195373535,1.166381836,,
325.31,5/10/2019,5:43:11 PM,1.116027832,1.120300293,,
325.32,5/10/2019,5:43:11 PM,1.037902832,1.070861816,,
325.33,5/10/2019,5:43:11 PM,0.977478027,1.026916504,,
325.34,5/10/2019,5:43:11 PM,0.940246582,0.99609375,,
325.35,5/10/2019,5:43:11 PM,0.924072266,0.980834961,,
325.36,5/10/2019,5:43:11 PM,0.92010498,0.977478027,,
325.37,5/10/2019,5:43:11 PM,0.921325684,0.978393555,,
325.38,5/10/2019,5:43:11 PM,0.923461914,0.979919434,,
325.39,5/10/2019,5:43:11 PM,0.928039551,0.982055664,,
325.4,5/10/2019,5:43:11 PM,0.936584473,0.986022949,,
325.41,5/10/2019,5:43:11 PM,0.945739746,0.991516113,,
325.42,5/10/2019,5:43:11 PM,0.952453613,0.995178223,,
325.43,5/10/2019,5:43:11 PM,0.953063965,0.992736816,,
325.44,5/10/2019,5:43:11 PM,0.945129395,0.979919434,,
325.45,5/10/2019,5:43:11 PM,0.926818848,0.955810547,,
325.46,5/10/2019,5:43:11 PM,0.897216797,0.921020508,,
325.47,5/10/2019,5:43:11 PM,0.85723877,0.87677002,,
325.48,5/10/2019,5:43:11 PM,0.811462402,0.830993652,,
325.49,5/10/2019,5:43:11 PM,0.766296387,0.794372559,,
325.5,5/10/2019,5:43:11 PM,0.731506348,0.77331543,,
325.51,5/10/2019,5:43:11 PM,0.715026855,0.770263672,,
325.52,5/10/2019,5:43:11 PM,0.717163086,0.780639648,,
325.53,5/10/2019,5:43:11 PM,0.731506348,0.793762207,,
325.54,5/10/2019,5:43:11 PM,0.748901367,0.801391602,,
325.55,5/10/2019,5:43:11 PM,0.763549805,0.802001953,,
325.56,5/10/2019,5:43:11 PM,0.76965332,0.795593262,,
325.57,5/10/2019,5:43:11 PM,0.765991211,0.78338623,,
325.58,5/10/2019,5:43:11 PM,0.754089355,0.766601563,,
325.59,5/10/2019,5:43:11 PM,0.736694336,0.747375488,,
325.6,5/10/2019,5:43:11 PM,0.717468262,0.726623535,,
325.61,5/10/2019,5:43:11 PM,0.69732666,0.706176758,,
325.62,5/10/2019,5:43:11 PM,0.67779541,0.68572998,,
325.63,5/10/2019,5:43:11 PM,0.661010742,0.665283203,,
325.64,5/10/2019,5:43:11 PM,0.650024414,0.646057129,,
325.65,5/10/2019,5:43:11 PM,0.647277832,0.630187988,,
325.66,5/10/2019,5:43:11 PM,0.651855469,0.618896484,,
325.67,5/10/2019,5:43:11 PM,0.654602051,0.61340332,,
325.68,5/10/2019,5:43:11 PM,0.647583008,0.611572266,,
325.69,5/10/2019,5:43:11 PM,0.632324219,0.610961914,,
325.7,5/10/2019,5:43:11 PM,0.614929199,0.610656738,,
325.71,5/10/2019,5:43:11 PM,0.600280762,0.610656738,,
325.72,5/10/2019,5:43:11 PM,0.590820313,0.610656738,,
325.73,5/10/2019,5:43:11 PM,0.586547852,0.610656738,,
325.74,5/10/2019,5:43:11 PM,0.5859375,0.610656738,,
325.75,5/10/2019,5:43:11 PM,0.586242676,0.610656738,,
325.76,5/10/2019,5:43:11 PM,0.586242676,0.609436035,,
325.77,5/10/2019,5:43:11 PM,0.58380127,0.603942871,,
325.78,5/10/2019,5:43:11 PM,0.578308105,0.594482422,,
325.79,5/10/2019,5:43:11 PM,0.569152832,0.582885742,,
325.8,5/10/2019,5:43:11 PM,0.557556152,0.572814941,,
325.81,5/10/2019,5:43:11 PM,0.547790527,0.567016602,,
325.82,5/10/2019,5:43:11 PM,0.541687012,0.564575195,,
325.83,5/10/2019,5:43:11 PM,0.541381836,0.563964844,,
325.84,5/10/2019,5:43:11 PM,0.546569824,0.563354492,,
325.85,5/10/2019,5:43:11 PM,0.556335449,0.562744141,,
325.86,5/10/2019,5:43:11 PM,0.567016602,0.563354492,,
325.87,5/10/2019,5:43:11 PM,0.572814941,0.563659668,,
325.88,5/10/2019,5:43:11 PM,0.570068359,0.561523438,,
325.89,5/10/2019,5:43:11 PM,0.557861328,0.555419922,,
325.9,5/10/2019,5:43:11 PM,0.539550781,0.543212891,,
325.91,5/10/2019,5:43:11 PM,0.51940918,0.526428223,,
325.92,5/10/2019,5:43:11 PM,0.499267578,0.508422852,,
325.93,5/10/2019,5:43:11 PM,0.479125977,0.493774414,,
325.94,5/10/2019,5:43:11 PM,0.459594727,0.48614502,,
325.95,5/10/2019,5:43:11 PM,0.445251465,0.483703613,,
325.96,5/10/2019,5:43:11 PM,0.441589355,0.483398438,,
325.97,5/10/2019,5:43:11 PM,0.449523926,0.483398438,,
325.98,5/10/2019,5:43:11 PM,0.465087891,0.483093262,,
325.99,5/10/2019,5:43:11 PM,0.483703613,0.483093262,,
326,5/10/2019,5:43:12 PM,0.49987793,0.483093262,,
326.01,5/10/2019,5:43:12 PM,0.509033203,0.48248291,,
326.02,5/10/2019,5:43:12 PM,0.508117676,0.480957031,,
326.03,5/10/2019,5:43:12 PM,0.497131348,0.476074219,,
326.04,5/10/2019,5:43:12 PM,0.479431152,0.465393066,,
326.05,5/10/2019,5:43:12 PM,0.458984375,0.449829102,,
326.06,5/10/2019,5:43:12 PM,0.438842773,0.432128906,,
326.07,5/10/2019,5:43:12 PM,0.421447754,0.41809082,,
326.08,5/10/2019,5:43:12 PM,0.41015625,0.414123535,,
326.09,5/10/2019,5:43:12 PM,0.408630371,0.427246094,,
326.1,5/10/2019,5:43:12 PM,0.425109863,0.465393066,,
326.11,5/10/2019,5:43:12 PM,0.467529297,0.534973145,,
326.12,5/10/2019,5:43:12 PM,0.544128418,0.637207031,,
326.13,5/10/2019,5:43:12 PM,0.655517578,0.767211914,,
326.14,5/10/2019,5:43:12 PM,0.79284668,0.90637207,,
326.15,5/10/2019,5:43:12 PM,0.940551758,1.033325195,,
326.16,5/10/2019,5:43:12 PM,1.080322266,1.134033203,,
326.17,5/10/2019,5:43:12 PM,1.190185547,1.20300293,,
326.18,5/10/2019,5:43:12 PM,1.255493164,1.239013672,,
326.19,5/10/2019,5:43:12 PM,1.271972656,1.245422363,,
326.2,5/10/2019,5:43:12 PM,1.245117188,1.22467041,,
326.21,5/10/2019,5:43:12 PM,1.187438965,1.181945801,,
326.22,5/10/2019,5:43:12 PM,1.114501953,1.123046875,,
326.23,5/10/2019,5:43:12 PM,1.038818359,1.059265137,,
326.24,5/10/2019,5:43:12 PM,0.971679688,1.005554199,,
326.25,5/10/2019,5:43:12 PM,0.921325684,0.97076416,,
326.26,5/10/2019,5:43:12 PM,0.889587402,0.95703125,,
326.27,5/10/2019,5:43:12 PM,0.876464844,0.958557129,,
326.28,5/10/2019,5:43:12 PM,0.874938965,0.96862793,,
326.29,5/10/2019,5:43:12 PM,0.881958008,0.980529785,,
326.3,5/10/2019,5:43:12 PM,0.893554688,0.989685059,,
326.31,5/10/2019,5:43:12 PM,0.907897949,0.99395752,,
326.32,5/10/2019,5:43:12 PM,0.921325684,0.994262695,,
326.33,5/10/2019,5:43:12 PM,0.928649902,0.989379883,,
326.34,5/10/2019,5:43:12 PM,0.926208496,0.977172852,,
326.35,5/10/2019,5:43:12 PM,0.913085938,0.957641602,,
326.36,5/10/2019,5:43:12 PM,0.889892578,0.93170166,,
326.37,5/10/2019,5:43:12 PM,0.858764648,0.900268555,,
326.38,5/10/2019,5:43:12 PM,0.821838379,0.863647461,,
326.39,5/10/2019,5:43:12 PM,0.783081055,0.82611084,,
326.4,5/10/2019,5:43:12 PM,0.746765137,0.79284668,,
326.41,5/10/2019,5:43:12 PM,0.718688965,0.770263672,,
326.42,5/10/2019,5:43:12 PM,0.70526123,0.761108398,,
326.43,5/10/2019,5:43:12 PM,0.714111328,0.762634277,,
326.44,5/10/2019,5:43:12 PM,0.743408203,0.771789551,,
326.45,5/10/2019,5:43:12 PM,0.778503418,0.782470703,,
326.46,5/10/2019,5:43:12 PM,0.804138184,0.788269043,,
326.47,5/10/2019,5:43:12 PM,0.812072754,0.785522461,,
326.48,5/10/2019,5:43:12 PM,0.80078125,0.773620605,,
326.49,5/10/2019,5:43:12 PM,0.774536133,0.755310059,,
326.5,5/10/2019,5:43:12 PM,0.742492676,0.734558105,,
326.51,5/10/2019,5:43:12 PM,0.712585449,0.714111328,,
326.52,5/10/2019,5:43:12 PM,0.688476563,0.69519043,,
326.53,5/10/2019,5:43:12 PM,0.671081543,0.680541992,,
326.54,5/10/2019,5:43:12 PM,0.661621094,0.674133301,,
326.55,5/10/2019,5:43:12 PM,0.661621094,0.680847168,,
326.56,5/10/2019,5:43:12 PM,0.667419434,0.695495605,,
326.57,5/10/2019,5:43:12 PM,0.669250488,0.703430176,,
326.58,5/10/2019,5:43:12 PM,0.659790039,0.693359375,,
326.59,5/10/2019,5:43:12 PM,0.640563965,0.669250488,,
326.6,5/10/2019,5:43:12 PM,0.618286133,0.639953613,,
326.61,5/10/2019,5:43:12 PM,0.600280762,0.613708496,,
326.62,5/10/2019,5:43:12 PM,0.589904785,0.595092773,,
326.63,5/10/2019,5:43:12 PM,0.584411621,0.584716797,,
326.64,5/10/2019,5:43:12 PM,0.577392578,0.580444336,,
326.65,5/10/2019,5:43:12 PM,0.56427002,0.579223633,,
326.66,5/10/2019,5:43:12 PM,0.547180176,0.578918457,,
326.67,5/10/2019,5:43:12 PM,0.530395508,0.578918457,,
326.68,5/10/2019,5:43:12 PM,0.517578125,0.578613281,,
326.69,5/10/2019,5:43:12 PM,0.50994873,0.578613281,,
326.7,5/10/2019,5:43:12 PM,0.507507324,0.578613281,,
326.71,5/10/2019,5:43:12 PM,0.507507324,0.578613281,,
326.72,5/10/2019,5:43:12 PM,0.508117676,0.578918457,,
326.73,5/10/2019,5:43:12 PM,0.508422852,0.579223633,,
326.74,5/10/2019,5:43:12 PM,0.5078125,0.578918457,,
326.75,5/10/2019,5:43:12 PM,0.506896973,0.578613281,,
326.76,5/10/2019,5:43:12 PM,0.506591797,0.576477051,,
326.77,5/10/2019,5:43:12 PM,0.506896973,0.571594238,,
326.78,5/10/2019,5:43:12 PM,0.507507324,0.560913086,,
326.79,5/10/2019,5:43:12 PM,0.5078125,0.545043945,,
326.8,5/10/2019,5:43:12 PM,0.508117676,0.527648926,,
326.81,5/10/2019,5:43:12 PM,0.508117676,0.51361084,,
326.82,5/10/2019,5:43:12 PM,0.508117676,0.505065918,,
326.83,5/10/2019,5:43:12 PM,0.5078125,0.500793457,,
326.84,5/10/2019,5:43:12 PM,0.507202148,0.499267578,,
326.85,5/10/2019,5:43:12 PM,0.504150391,0.498962402,,
326.86,5/10/2019,5:43:12 PM,0.496826172,0.499267578,,
326.87,5/10/2019,5:43:12 PM,0.485839844,0.499267578,,
326.88,5/10/2019,5:43:12 PM,0.473937988,0.499572754,,
326.89,5/10/2019,5:43:12 PM,0.465087891,0.499572754,,
326.9,5/10/2019,5:43:12 PM,0.460510254,0.499267578,,
326.91,5/10/2019,5:43:12 PM,0.458984375,0.498657227,,
326.92,5/10/2019,5:43:12 PM,0.458984375,0.495910645,,
326.93,5/10/2019,5:43:12 PM,0.458679199,0.489196777,,
326.94,5/10/2019,5:43:12 PM,0.455932617,0.47668457,,
326.95,5/10/2019,5:43:12 PM,0.446777344,0.459899902,,
326.96,5/10/2019,5:43:12 PM,0.432434082,0.440979004,,
326.97,5/10/2019,5:43:12 PM,0.417480469,0.422668457,,
326.98,5/10/2019,5:43:12 PM,0.407714844,0.408630371,,
326.99,5/10/2019,5:43:12 PM,0.405273438,0.407409668,,
327,5/10/2019,5:43:13 PM,0.415649414,0.428771973,,
327.01,5/10/2019,5:43:13 PM,0.446777344,0.479125977,,
327.02,5/10/2019,5:43:13 PM,0.510253906,0.562133789,,
327.03,5/10/2019,5:43:13 PM,0.609741211,0.673828125,,
327.04,5/10/2019,5:43:13 PM,0.733947754,0.798950195,,
327.05,5/10/2019,5:43:13 PM,0.867919922,0.922241211,,
327.06,5/10/2019,5:43:13 PM,0.99395752,1.032104492,,
327.07,5/10/2019,5:43:13 PM,1.094665527,1.119995117,,
327.08,5/10/2019,5:43:13 PM,1.159973145,1.17980957,,
327.09,5/10/2019,5:43:13 PM,1.188049316,1.207885742,,
327.1,5/10/2019,5:43:13 PM,1.182250977,1.204833984,,
327.11,5/10/2019,5:43:13 PM,1.148376465,1.175537109,,
327.12,5/10/2019,5:43:13 PM,1.09161377,1.127929688,,
327.13,5/10/2019,5:43:13 PM,1.022033691,1.071166992,,
327.14,5/10/2019,5:43:13 PM,0.952758789,1.015930176,,
327.15,5/10/2019,5:43:13 PM,0.893859863,0.971984863,,
327.16,5/10/2019,5:43:13 PM,0.85357666,0.94329834,,
327.17,5/10/2019,5:43:13 PM,0.834960938,0.927429199,,
327.18,5/10/2019,5:43:13 PM,0.834350586,0.919494629,,
327.19,5/10/2019,5:43:13 PM,0.846557617,0.91583252,,
327.2,5/10/2019,5:43:13 PM,0.864257813,0.914916992,,
327.21,5/10/2019,5:43:13 PM,0.881958008,0.914916992,,
327.22,5/10/2019,5:43:13 PM,0.895385742,0.914916992,,
327.23,5/10/2019,5:43:13 PM,0.901184082,0.915527344,,
327.24,5/10/2019,5:43:13 PM,0.899047852,0.915222168,,
327.25,5/10/2019,5:43:13 PM,0.887451172,0.912475586,,
327.26,5/10/2019,5:43:13 PM,0.867919922,0.903930664,,
327.27,5/10/2019,5:43:13 PM,0.840454102,0.885620117,,
327.28,5/10/2019,5:43:13 PM,0.806884766,0.853881836,,
327.29,5/10/2019,5:43:13 PM,0.76965332,0.810852051,,
327.3,5/10/2019,5:43:13 PM,0.735168457,0.768127441,,
327.31,5/10/2019,5:43:13 PM,0.709838867,0.736694336,,
327.32,5/10/2019,5:43:13 PM,0.697631836,0.722351074,,
327.33,5/10/2019,5:43:13 PM,0.70098877,0.725708008,,
327.34,5/10/2019,5:43:13 PM,0.715942383,0.741271973,,
327.35,5/10/2019,5:43:13 PM,0.733947754,0.76171875,,
327.36,5/10/2019,5:43:13 PM,0.748291016,0.780944824,,
327.37,5/10/2019,5:43:13 PM,0.75378418,0.79284668,,
327.38,5/10/2019,5:43:13 PM,0.749206543,0.791625977,,
327.39,5/10/2019,5:43:13 PM,0.736083984,0.776367188,,
327.4,5/10/2019,5:43:13 PM,0.717773438,0.749816895,,
327.41,5/10/2019,5:43:13 PM,0.697937012,0.718688965,,
327.42,5/10/2019,5:43:13 PM,0.677490234,0.690002441,,
327.43,5/10/2019,5:43:13 PM,0.657348633,0.66619873,,
327.44,5/10/2019,5:43:13 PM,0.636901855,0.645751953,,
327.45,5/10/2019,5:43:13 PM,0.617370605,0.625915527,,
327.46,5/10/2019,5:43:13 PM,0.600891113,0.606079102,,
327.47,5/10/2019,5:43:13 PM,0.591125488,0.588684082,,
327.48,5/10/2019,5:43:13 PM,0.586853027,0.574645996,,
327.49,5/10/2019,5:43:13 PM,0.586547852,0.56640625,,
327.5,5/10/2019,5:43:13 PM,0.586547852,0.563049316,,
327.51,5/10/2019,5:43:13 PM,0.58380127,0.563049316,,
327.52,5/10/2019,5:43:13 PM,0.576477051,0.563659668,,
327.53,5/10/2019,5:43:13 PM,0.564880371,0.563964844,,
327.54,5/10/2019,5:43:13 PM,0.553283691,0.563964844,,
327.55,5/10/2019,5:43:13 PM,0.54473877,0.563964844,,
327.56,5/10/2019,5:43:13 PM,0.539855957,0.563964844,,
327.57,5/10/2019,5:43:13 PM,0.538635254,0.56427002,,
327.58,5/10/2019,5:43:13 PM,0.538635254,0.56427002,,
327.59,5/10/2019,5:43:13 PM,0.53894043,0.563964844,,
327.6,5/10/2019,5:43:13 PM,0.539245605,0.563659668,,
327.61,5/10/2019,5:43:13 PM,0.539245605,0.563659668,,
327.62,5/10/2019,5:43:13 PM,0.539245605,0.563659668,,
327.63,5/10/2019,5:43:13 PM,0.539245605,0.563659668,,
327.64,5/10/2019,5:43:13 PM,0.53894043,0.563049316,,
327.65,5/10/2019,5:43:13 PM,0.53894043,0.56060791,,
327.66,5/10/2019,5:43:13 PM,0.53894043,0.55480957,,
327.67,5/10/2019,5:43:13 PM,0.537719727,0.544433594,,
327.68,5/10/2019,5:43:13 PM,0.532836914,0.532836914,,
327.69,5/10/2019,5:43:13 PM,0.522460938,0.523071289,,
327.7,5/10/2019,5:43:13 PM,0.506896973,0.516357422,,
327.71,5/10/2019,5:43:13 PM,0.488891602,0.510253906,,
327.72,5/10/2019,5:43:13 PM,0.473022461,0.502319336,,
327.73,5/10/2019,5:43:13 PM,0.463256836,0.491027832,,
327.74,5/10/2019,5:43:13 PM,0.459594727,0.478820801,,
327.75,5/10/2019,5:43:13 PM,0.458679199,0.470275879,,
327.76,5/10/2019,5:43:13 PM,0.458679199,0.466918945,,
327.77,5/10/2019,5:43:13 PM,0.458374023,0.46661377,,
327.78,5/10/2019,5:43:13 PM,0.458374023,0.467224121,,
327.79,5/10/2019,5:43:13 PM,0.458374023,0.467529297,,
327.8,5/10/2019,5:43:13 PM,0.458679199,0.467834473,,
327.81,5/10/2019,5:43:13 PM,0.458984375,0.467834473,,
327.82,5/10/2019,5:43:13 PM,0.458984375,0.467834473,,
327.83,5/10/2019,5:43:13 PM,0.458679199,0.467529297,,
327.84,5/10/2019,5:43:13 PM,0.456237793,0.464782715,,
327.85,5/10/2019,5:43:13 PM,0.448913574,0.457763672,,
327.86,5/10/2019,5:43:13 PM,0.437011719,0.445251465,,
327.87,5/10/2019,5:43:13 PM,0.422363281,0.430603027,,
327.88,5/10/2019,5:43:13 PM,0.411071777,0.420837402,,
327.89,5/10/2019,5:43:13 PM,0.408935547,0.425720215,,
327.9,5/10/2019,5:43:13 PM,0.422363281,0.453186035,,
327.91,5/10/2019,5:43:13 PM,0.460205078,0.511474609,,
327.92,5/10/2019,5:43:13 PM,0.530700684,0.60546875,,
327.93,5/10/2019,5:43:13 PM,0.634765625,0.727539063,,
327.94,5/10/2019,5:43:13 PM,0.764160156,0.861206055,,
327.95,5/10/2019,5:43:13 PM,0.903625488,0.991821289,,
327.96,5/10/2019,5:43:13 PM,1.029052734,1.10534668,,
327.97,5/10/2019,5:43:13 PM,1.121520996,1.191101074,,
327.98,5/10/2019,5:43:13 PM,1.178588867,1.242980957,,
327.99,5/10/2019,5:43:13 PM,1.203918457,1.262512207,,
328,5/10/2019,5:43:14 PM,1.203308105,1.253662109,,
328.01,5/10/2019,5:43:14 PM,1.177978516,1.222229004,,
328.02,5/10/2019,5:43:14 PM,1.129150391,1.172485352,,
328.03,5/10/2019,5:43:14 PM,1.06262207,1.110534668,,
328.04,5/10/2019,5:43:14 PM,0.987548828,1.045532227,,
328.05,5/10/2019,5:43:14 PM,0.918579102,0.991821289,,
328.06,5/10/2019,5:43:14 PM,0.869445801,0.960693359,,
328.07,5/10/2019,5:43:14 PM,0.844116211,0.952758789,,
328.08,5/10/2019,5:43:14 PM,0.840454102,0.961608887,,
328.09,5/10/2019,5:43:14 PM,0.852050781,0.979919434,,
328.1,5/10/2019,5:43:14 PM,0.870666504,0.997924805,,
328.11,5/10/2019,5:43:14 PM,0.890808105,1.008605957,,
328.12,5/10/2019,5:43:14 PM,0.908508301,1.011047363,,
328.13,5/10/2019,5:43:14 PM,0.920410156,1.007995605,,
328.14,5/10/2019,5:43:14 PM,0.92376709,1.000061035,,
328.15,5/10/2019,5:43:14 PM,0.91583252,0.985412598,,
328.16,5/10/2019,5:43:14 PM,0.8984375,0.96282959,,
328.17,5/10/2019,5:43:14 PM,0.872497559,0.930480957,,
328.18,5/10/2019,5:43:14 PM,0.83984375,0.887756348,,
328.19,5/10/2019,5:43:14 PM,0.802612305,0.839233398,,
328.2,5/10/2019,5:43:14 PM,0.765380859,0.792541504,,
328.21,5/10/2019,5:43:14 PM,0.735778809,0.757446289,,
328.22,5/10/2019,5:43:14 PM,0.723571777,0.741577148,,
328.23,5/10/2019,5:43:14 PM,0.733642578,0.745849609,,
328.24,5/10/2019,5:43:14 PM,0.75592041,0.762023926,,
328.25,5/10/2019,5:43:14 PM,0.774230957,0.780029297,,
328.26,5/10/2019,5:43:14 PM,0.778503418,0.792541504,,
328.27,5/10/2019,5:43:14 PM,0.769348145,0.794677734,,
328.28,5/10/2019,5:43:14 PM,0.751953125,0.786132813,,
328.29,5/10/2019,5:43:14 PM,0.731811523,0.770568848,,
328.3,5/10/2019,5:43:14 PM,0.711975098,0.751342773,,
328.31,5/10/2019,5:43:14 PM,0.696105957,0.731201172,,
328.32,5/10/2019,5:43:14 PM,0.686035156,0.710449219,,
328.33,5/10/2019,5:43:14 PM,0.680236816,0.690002441,,
328.34,5/10/2019,5:43:14 PM,0.671386719,0.66986084,,
328.35,5/10/2019,5:43:14 PM,0.656433105,0.650024414,,
328.36,5/10/2019,5:43:14 PM,0.637207031,0.633544922,,
328.37,5/10/2019,5:43:14 PM,0.616455078,0.621643066,,
328.38,5/10/2019,5:43:14 PM,0.596618652,0.615234375,,
328.39,5/10/2019,5:43:14 PM,0.576782227,0.612182617,,
328.4,5/10/2019,5:43:14 PM,0.559387207,0.610656738,,
328.41,5/10/2019,5:43:14 PM,0.546569824,0.608825684,,
328.42,5/10/2019,5:43:14 PM,0.54107666,0.603637695,,
328.43,5/10/2019,5:43:14 PM,0.542907715,0.595092773,,
328.44,5/10/2019,5:43:14 PM,0.550537109,0.583496094,,
328.45,5/10/2019,5:43:14 PM,0.559997559,0.572814941,,
328.46,5/10/2019,5:43:14 PM,0.567321777,0.565795898,,
328.47,5/10/2019,5:43:14 PM,0.570678711,0.563049316,,
328.48,5/10/2019,5:43:14 PM,0.571594238,0.562744141,,
328.49,5/10/2019,5:43:14 PM,0.571289063,0.563049316,,
328.5,5/10/2019,5:43:14 PM,0.570678711,0.563354492,,
328.51,5/10/2019,5:43:14 PM,0.570373535,0.563354492,,
328.52,5/10/2019,5:43:14 PM,0.568847656,0.563354492,,
328.53,5/10/2019,5:43:14 PM,0.563964844,0.563354492,,
328.54,5/10/2019,5:43:14 PM,0.554504395,0.562744141,,
328.55,5/10/2019,5:43:14 PM,0.542602539,0.559387207,,
328.56,5/10/2019,5:43:14 PM,0.532836914,0.552062988,,
328.57,5/10/2019,5:43:14 PM,0.526733398,0.540771484,,
328.58,5/10/2019,5:43:14 PM,0.524902344,0.528869629,,
328.59,5/10/2019,5:43:14 PM,0.524597168,0.520324707,,
328.6,5/10/2019,5:43:14 PM,0.524291992,0.516357422,,
328.61,5/10/2019,5:43:14 PM,0.522460938,0.515136719,,
328.62,5/10/2019,5:43:14 PM,0.516357422,0.51574707,,
328.63,5/10/2019,5:43:14 PM,0.503845215,0.516357422,,
328.64,5/10/2019,5:43:14 PM,0.489807129,0.51574707,,
328.65,5/10/2019,5:43:14 PM,0.479431152,0.515136719,,
328.66,5/10/2019,5:43:14 PM,0.475158691,0.513916016,,
328.67,5/10/2019,5:43:14 PM,0.474853516,0.509338379,,
328.68,5/10/2019,5:43:14 PM,0.475463867,0.500183105,,
328.69,5/10/2019,5:43:14 PM,0.476074219,0.488586426,,
328.7,5/10/2019,5:43:14 PM,0.476379395,0.478210449,,
328.71,5/10/2019,5:43:14 PM,0.476379395,0.471496582,,
328.72,5/10/2019,5:43:14 PM,0.476074219,0.468139648,,
328.73,5/10/2019,5:43:14 PM,0.47454834,0.466918945,,
328.74,5/10/2019,5:43:14 PM,0.470275879,0.465393066,,
328.75,5/10/2019,5:43:14 PM,0.461120605,0.461120605,,
328.76,5/10/2019,5:43:14 PM,0.449523926,0.451965332,,
328.77,5/10/2019,5:43:14 PM,0.439147949,0.440979004,,
328.78,5/10/2019,5:43:14 PM,0.432128906,0.432434082,,
328.79,5/10/2019,5:43:14 PM,0.4296875,0.435180664,,
328.8,5/10/2019,5:43:14 PM,0.435180664,0.45715332,,
328.81,5/10/2019,5:43:14 PM,0.459289551,0.509033203,,
328.82,5/10/2019,5:43:14 PM,0.512084961,0.595703125,,
328.83,5/10/2019,5:43:14 PM,0.599365234,0.709533691,,
328.84,5/10/2019,5:43:14 PM,0.719299316,0.837097168,,
328.85,5/10/2019,5:43:14 PM,0.861206055,0.963439941,,
328.86,5/10/2019,5:43:14 PM,1.002502441,1.075744629,,
328.87,5/10/2019,5:43:14 PM,1.122436523,1.164245605,,
328.88,5/10/2019,5:43:14 PM,1.203613281,1.222839355,,
328.89,5/10/2019,5:43:14 PM,1.239013672,1.250610352,,
328.9,5/10/2019,5:43:14 PM,1.23046875,1.250305176,,
328.91,5/10/2019,5:43:14 PM,1.186523438,1.224365234,,
328.92,5/10/2019,5:43:14 PM,1.120605469,1.175537109,,
328.93,5/10/2019,5:43:14 PM,1.047363281,1.109619141,,
328.94,5/10/2019,5:43:14 PM,0.979309082,1.037902832,,
328.95,5/10/2019,5:43:14 PM,0.924987793,0.978393555,,
328.96,5/10/2019,5:43:14 PM,0.888671875,0.941772461,,
328.97,5/10/2019,5:43:14 PM,0.872497559,0.926513672,,
328.98,5/10/2019,5:43:14 PM,0.874633789,0.927124023,,
328.99,5/10/2019,5:43:14 PM,0.889587402,0.938110352,,
329,5/10/2019,5:43:15 PM,0.908813477,0.954284668,,
329.01,5/10/2019,5:43:15 PM,0.924377441,0.96862793,,
329.02,5/10/2019,5:43:15 PM,0.933837891,0.976867676,,
329.03,5/10/2019,5:43:15 PM,0.938110352,0.979309082,,
329.04,5/10/2019,5:43:15 PM,0.939025879,0.977478027,,
329.05,5/10/2019,5:43:15 PM,0.939025879,0.97076416,,
329.06,5/10/2019,5:43:15 PM,0.934753418,0.95703125,,
329.07,5/10/2019,5:43:15 PM,0.921020508,0.933227539,,
329.08,5/10/2019,5:43:15 PM,0.891113281,0.900268555,,
329.09,5/10/2019,5:43:15 PM,0.84564209,0.862121582,,
329.1,5/10/2019,5:43:15 PM,0.791625977,0.82611084,,
329.11,5/10/2019,5:43:15 PM,0.741577148,0.798339844,,
329.12,5/10/2019,5:43:15 PM,0.708618164,0.785827637,,
329.13,5/10/2019,5:43:15 PM,0.697937012,0.788879395,,
329.14,5/10/2019,5:43:15 PM,0.704345703,0.800170898,,
329.15,5/10/2019,5:43:15 PM,0.719909668,0.810546875,,
329.16,5/10/2019,5:43:15 PM,0.736999512,0.814819336,,
329.17,5/10/2019,5:43:15 PM,0.749816895,0.810241699,,
329.18,5/10/2019,5:43:15 PM,0.75592041,0.797729492,,
329.19,5/10/2019,5:43:15 PM,0.75378418,0.780334473,,
329.2,5/10/2019,5:43:15 PM,0.744628906,0.760803223,,
329.21,5/10/2019,5:43:15 PM,0.729370117,0.74005127,,
329.22,5/10/2019,5:43:15 PM,0.71105957,0.719604492,,
329.23,5/10/2019,5:43:15 PM,0.693054199,0.699157715,,
329.24,5/10/2019,5:43:15 PM,0.679626465,0.678710938,,
329.25,5/10/2019,5:43:15 PM,0.669250488,0.660095215,,
329.26,5/10/2019,5:43:15 PM,0.657348633,0.644836426,,
329.27,5/10/2019,5:43:15 PM,0.641174316,0.634765625,,
329.28,5/10/2019,5:43:15 PM,0.622253418,0.629272461,,
329.29,5/10/2019,5:43:15 PM,0.602111816,0.62713623,,
329.3,5/10/2019,5:43:15 PM,0.584106445,0.624694824,,
329.31,5/10/2019,5:43:15 PM,0.570068359,0.617980957,,
329.32,5/10/2019,5:43:15 PM,0.561218262,0.606384277,,
329.33,5/10/2019,5:43:15 PM,0.556335449,0.590515137,,
329.34,5/10/2019,5:43:15 PM,0.555114746,0.572814941,,
329.35,5/10/2019,5:43:15 PM,0.55480957,0.557861328,,
329.36,5/10/2019,5:43:15 PM,0.55480957,0.549621582,,
329.37,5/10/2019,5:43:15 PM,0.55480957,0.547485352,,
329.38,5/10/2019,5:43:15 PM,0.55480957,0.547790527,,
329.39,5/10/2019,5:43:15 PM,0.55480957,0.547790527,,
329.4,5/10/2019,5:43:15 PM,0.55480957,0.547485352,,
329.41,5/10/2019,5:43:15 PM,0.555114746,0.547485352,,
329.42,5/10/2019,5:43:15 PM,0.555114746,0.548095703,,
329.43,5/10/2019,5:43:15 PM,0.55480957,0.548095703,,
329.44,5/10/2019,5:43:15 PM,0.552978516,0.548095703,,
329.45,5/10/2019,5:43:15 PM,0.548095703,0.548095703,,
329.46,5/10/2019,5:43:15 PM,0.53894043,0.548095703,,
329.47,5/10/2019,5:43:15 PM,0.52734375,0.548095703,,
329.48,5/10/2019,5:43:15 PM,0.517272949,0.547180176,,
329.49,5/10/2019,5:43:15 PM,0.510864258,0.542297363,,
329.5,5/10/2019,5:43:15 PM,0.508117676,0.531616211,,
329.51,5/10/2019,5:43:15 PM,0.507202148,0.51574707,,
329.52,5/10/2019,5:43:15 PM,0.507202148,0.500793457,,
329.53,5/10/2019,5:43:15 PM,0.507202148,0.49041748,,
329.54,5/10/2019,5:43:15 PM,0.506286621,0.484924316,,
329.55,5/10/2019,5:43:15 PM,0.502624512,0.483093262,,
329.56,5/10/2019,5:43:15 PM,0.495605469,0.483093262,,
329.57,5/10/2019,5:43:15 PM,0.487670898,0.482788086,,
329.58,5/10/2019,5:43:15 PM,0.480651855,0.482788086,,
329.59,5/10/2019,5:43:15 PM,0.476989746,0.482788086,,
329.6,5/10/2019,5:43:15 PM,0.475463867,0.482788086,,
329.61,5/10/2019,5:43:15 PM,0.475463867,0.48248291,,
329.62,5/10/2019,5:43:15 PM,0.475769043,0.48248291,,
329.63,5/10/2019,5:43:15 PM,0.475463867,0.48248291,,
329.64,5/10/2019,5:43:15 PM,0.475158691,0.482177734,,
329.65,5/10/2019,5:43:15 PM,0.474243164,0.480957031,,
329.66,5/10/2019,5:43:15 PM,0.47088623,0.477294922,,
329.67,5/10/2019,5:43:15 PM,0.462646484,0.47088623,,
329.68,5/10/2019,5:43:15 PM,0.453796387,0.467529297,,
329.69,5/10/2019,5:43:15 PM,0.452270508,0.478820801,,
329.7,5/10/2019,5:43:15 PM,0.471801758,0.517578125,,
329.71,5/10/2019,5:43:15 PM,0.523681641,0.592651367,,
329.72,5/10/2019,5:43:15 PM,0.610351563,0.701599121,,
329.73,5/10/2019,5:43:15 PM,0.722351074,0.829162598,,
329.74,5/10/2019,5:43:15 PM,0.849304199,0.95916748,,
329.75,5/10/2019,5:43:15 PM,0.9765625,1.077270508,,
329.76,5/10/2019,5:43:15 PM,1.086425781,1.171569824,,
329.77,5/10/2019,5:43:15 PM,1.164245605,1.235351563,,
329.78,5/10/2019,5:43:15 PM,1.199951172,1.268005371,,
329.79,5/10/2019,5:43:15 PM,1.195983887,1.269836426,,
329.8,5/10/2019,5:43:15 PM,1.159667969,1.240539551,,
329.81,5/10/2019,5:43:15 PM,1.101379395,1.182861328,,
329.82,5/10/2019,5:43:15 PM,1.03515625,1.110229492,,
329.83,5/10/2019,5:43:15 PM,0.974121094,1.038208008,,
329.84,5/10/2019,5:43:15 PM,0.926513672,0.979919434,,
329.85,5/10/2019,5:43:15 PM,0.895996094,0.943908691,,
329.86,5/10/2019,5:43:15 PM,0.882263184,0.930175781,,
329.87,5/10/2019,5:43:15 PM,0.883178711,0.933227539,,
329.88,5/10/2019,5:43:15 PM,0.895080566,0.944213867,,
329.89,5/10/2019,5:43:15 PM,0.911865234,0.95489502,,
329.9,5/10/2019,5:43:15 PM,0.926208496,0.961303711,,
329.91,5/10/2019,5:43:15 PM,0.934753418,0.963134766,,
329.92,5/10/2019,5:43:15 PM,0.938720703,0.963134766,,
329.93,5/10/2019,5:43:15 PM,0.938720703,0.960693359,,
329.94,5/10/2019,5:43:15 PM,0.933837891,0.951538086,,
329.95,5/10/2019,5:43:15 PM,0.920410156,0.930480957,,
329.96,5/10/2019,5:43:15 PM,0.894470215,0.896911621,,
329.97,5/10/2019,5:43:15 PM,0.852966309,0.853881836,,
329.98,5/10/2019,5:43:15 PM,0.802307129,0.805969238,,
329.99,5/10/2019,5:43:15 PM,0.75592041,0.762939453,,
330,5/10/2019,5:43:16 PM,0.725097656,0.73425293,,
330.01,5/10/2019,5:43:16 PM,0.713195801,0.726013184,,
330.02,5/10/2019,5:43:16 PM,0.718078613,0.738220215,,
330.03,5/10/2019,5:43:16 PM,0.733642578,0.762329102,,
330.04,5/10/2019,5:43:16 PM,0.751037598,0.784912109,,
330.05,5/10/2019,5:43:16 PM,0.765075684,0.797424316,,
330.06,5/10/2019,5:43:16 PM,0.772094727,0.79864502,,
330.07,5/10/2019,5:43:16 PM,0.770874023,0.791015625,,
330.08,5/10/2019,5:43:16 PM,0.76171875,0.776367188,,
330.09,5/10/2019,5:43:16 PM,0.746765137,0.757751465,,
330.1,5/10/2019,5:43:16 PM,0.727844238,0.738525391,,
330.11,5/10/2019,5:43:16 PM,0.707092285,0.72052002,,
330.12,5/10/2019,5:43:16 PM,0.686950684,0.705871582,,
330.13,5/10/2019,5:43:16 PM,0.666503906,0.694885254,,
330.14,5/10/2019,5:43:16 PM,0.64666748,0.686035156,,
330.15,5/10/2019,5:43:16 PM,0.628662109,0.675354004,,
330.16,5/10/2019,5:43:16 PM,0.615234375,0.661010742,,
330.17,5/10/2019,5:43:16 PM,0.60760498,0.644226074,,
330.18,5/10/2019,5:43:16 PM,0.60333252,0.628967285,,
330.19,5/10/2019,5:43:16 PM,0.602111816,0.618286133,,
330.2,5/10/2019,5:43:16 PM,0.602111816,0.613098145,,
330.21,5/10/2019,5:43:16 PM,0.602722168,0.611572266,,
330.22,5/10/2019,5:43:16 PM,0.60333252,0.611572266,,
330.23,5/10/2019,5:43:16 PM,0.603942871,0.61126709,,
330.24,5/10/2019,5:43:16 PM,0.602416992,0.610961914,,
330.25,5/10/2019,5:43:16 PM,0.59753418,0.610961914,,
330.26,5/10/2019,5:43:16 PM,0.587768555,0.610046387,,
330.27,5/10/2019,5:43:16 PM,0.575866699,0.604858398,,
330.28,5/10/2019,5:43:16 PM,0.565185547,0.593261719,,
330.29,5/10/2019,5:43:16 PM,0.558776855,0.577087402,,
330.3,5/10/2019,5:43:16 PM,0.555725098,0.562438965,,
330.31,5/10/2019,5:43:16 PM,0.555114746,0.552978516,,
330.32,5/10/2019,5:43:16 PM,0.554504395,0.548706055,,
330.33,5/10/2019,5:43:16 PM,0.554504395,0.547485352,,
330.34,5/10/2019,5:43:16 PM,0.554504395,0.548095703,,
330.35,5/10/2019,5:43:16 PM,0.55480957,0.548706055,,
330.36,5/10/2019,5:43:16 PM,0.555114746,0.548400879,,
330.37,5/10/2019,5:43:16 PM,0.555114746,0.547790527,,
330.38,5/10/2019,5:43:16 PM,0.553894043,0.547790527,,
330.39,5/10/2019,5:43:16 PM,0.547485352,0.547790527,,
330.4,5/10/2019,5:43:16 PM,0.534057617,0.548095703,,
330.41,5/10/2019,5:43:16 PM,0.516357422,0.548400879,,
330.42,5/10/2019,5:43:16 PM,0.498962402,0.548095703,,
330.43,5/10/2019,5:43:16 PM,0.485839844,0.545349121,,
330.44,5/10/2019,5:43:16 PM,0.478210449,0.537719727,,
330.45,5/10/2019,5:43:16 PM,0.475463867,0.523376465,,
330.46,5/10/2019,5:43:16 PM,0.474853516,0.506896973,,
330.47,5/10/2019,5:43:16 PM,0.474853516,0.49407959,,
330.48,5/10/2019,5:43:16 PM,0.475463867,0.487060547,,
330.49,5/10/2019,5:43:16 PM,0.475463867,0.484313965,,
330.5,5/10/2019,5:43:16 PM,0.47454834,0.48248291,,
330.51,5/10/2019,5:43:16 PM,0.470581055,0.477905273,,
330.52,5/10/2019,5:43:16 PM,0.462036133,0.46875,,
330.53,5/10/2019,5:43:16 PM,0.452270508,0.458679199,,
330.54,5/10/2019,5:43:16 PM,0.446777344,0.453796387,,
330.55,5/10/2019,5:43:16 PM,0.451965332,0.466003418,,
330.56,5/10/2019,5:43:16 PM,0.475769043,0.506896973,,
330.57,5/10/2019,5:43:16 PM,0.526428223,0.582580566,,
330.58,5/10/2019,5:43:16 PM,0.614318848,0.693969727,,
330.59,5/10/2019,5:43:16 PM,0.74005127,0.83190918,,
330.6,5/10/2019,5:43:16 PM,0.884094238,0.97442627,,
330.61,5/10/2019,5:43:16 PM,1.021728516,1.097412109,,
330.62,5/10/2019,5:43:16 PM,1.1328125,1.188964844,,
330.63,5/10/2019,5:43:16 PM,1.20513916,1.247558594,,
330.64,5/10/2019,5:43:16 PM,1.235961914,1.275024414,,
330.65,5/10/2019,5:43:16 PM,1.22833252,1.275024414,,
330.66,5/10/2019,5:43:16 PM,1.18927002,1.250915527,,
330.67,5/10/2019,5:43:16 PM,1.131286621,1.206359863,,
330.68,5/10/2019,5:43:16 PM,1.068725586,1.146850586,,
330.69,5/10/2019,5:43:16 PM,1.014404297,1.081542969,,
330.7,5/10/2019,5:43:16 PM,0.977783203,1.022644043,,
330.71,5/10/2019,5:43:16 PM,0.960083008,0.982055664,,
330.72,5/10/2019,5:43:16 PM,0.95489502,0.965270996,,
330.73,5/10/2019,5:43:16 PM,0.954589844,0.969543457,,
330.74,5/10/2019,5:43:16 PM,0.957641602,0.984191895,,
330.75,5/10/2019,5:43:16 PM,0.964050293,0.99822998,,
330.76,5/10/2019,5:43:16 PM,0.972290039,1.007080078,,
330.77,5/10/2019,5:43:16 PM,0.975036621,1.010131836,,
330.78,5/10/2019,5:43:16 PM,0.96862793,1.008300781,,
330.79,5/10/2019,5:43:16 PM,0.954589844,0.997619629,,
330.8,5/10/2019,5:43:16 PM,0.935668945,0.975341797,,
330.81,5/10/2019,5:43:16 PM,0.913085938,0.947875977,,
330.82,5/10/2019,5:43:16 PM,0.88470459,0.923461914,,
330.83,5/10/2019,5:43:16 PM,0.849914551,0.901184082,,
330.84,5/10/2019,5:43:16 PM,0.807800293,0.874633789,,
330.85,5/10/2019,5:43:16 PM,0.76385498,0.845031738,,
330.86,5/10/2019,5:43:16 PM,0.731201172,0.820617676,,
330.87,5/10/2019,5:43:16 PM,0.722045898,0.806884766,,
330.88,5/10/2019,5:43:16 PM,0.735473633,0.802307129,,
330.89,5/10/2019,5:43:16 PM,0.761108398,0.802307129,,
330.9,5/10/2019,5:43:16 PM,0.788269043,0.80291748,,
330.91,5/10/2019,5:43:16 PM,0.810546875,0.80291748,,
330.92,5/10/2019,5:43:16 PM,0.825195313,0.802001953,,
330.93,5/10/2019,5:43:16 PM,0.827026367,0.799255371,,
330.94,5/10/2019,5:43:16 PM,0.812072754,0.792236328,,
330.95,5/10/2019,5:43:16 PM,0.783996582,0.779724121,,
330.96,5/10/2019,5:43:16 PM,0.752563477,0.762634277,,
330.97,5/10/2019,5:43:16 PM,0.72479248,0.742797852,,
330.98,5/10/2019,5:43:16 PM,0.704345703,0.722351074,,
330.99,5/10/2019,5:43:16 PM,0.691223145,0.702819824,,
331,5/10/2019,5:43:17 PM,0.680847168,0.687255859,,
331.01,5/10/2019,5:43:17 PM,0.667724609,0.67779541,,
331.02,5/10/2019,5:43:17 PM,0.652770996,0.673217773,,
331.03,5/10/2019,5:43:17 PM,0.640869141,0.668334961,,
331.04,5/10/2019,5:43:17 PM,0.635375977,0.658569336,,
331.05,5/10/2019,5:43:17 PM,0.634155273,0.644836426,,
331.06,5/10/2019,5:43:17 PM,0.634155273,0.630187988,,
331.07,5/10/2019,5:43:17 PM,0.632019043,0.61920166,,
331.08,5/10/2019,5:43:17 PM,0.625915527,0.613708496,,
331.09,5/10/2019,5:43:17 PM,0.614929199,0.611877441,,
331.1,5/10/2019,5:43:17 PM,0.603027344,0.61126709,,
331.11,5/10/2019,5:43:17 PM,0.59387207,0.610961914,,
331.12,5/10/2019,5:43:17 PM,0.588378906,0.610961914,,
331.13,5/10/2019,5:43:17 PM,0.586547852,0.61126709,,
331.14,5/10/2019,5:43:17 PM,0.586547852,0.611572266,,
331.15,5/10/2019,5:43:17 PM,0.586547852,0.611572266,,
331.16,5/10/2019,5:43:17 PM,0.586853027,0.610656738,,
331.17,5/10/2019,5:43:17 PM,0.586853027,0.605773926,,
331.18,5/10/2019,5:43:17 PM,0.586853027,0.596008301,,
331.19,5/10/2019,5:43:17 PM,0.586853027,0.581970215,,
331.2,5/10/2019,5:43:17 PM,0.586242676,0.567626953,,
331.21,5/10/2019,5:43:17 PM,0.582580566,0.556030273,,
331.22,5/10/2019,5:43:17 PM,0.572509766,0.549621582,,
331.23,5/10/2019,5:43:17 PM,0.557861328,0.547180176,,
331.24,5/10/2019,5:43:17 PM,0.543212891,0.547485352,,
331.25,5/10/2019,5:43:17 PM,0.532836914,0.548706055,,
331.26,5/10/2019,5:43:17 PM,0.526428223,0.549621582,,
331.27,5/10/2019,5:43:17 PM,0.523986816,0.54901123,,
331.28,5/10/2019,5:43:17 PM,0.523376465,0.548095703,,
331.29,5/10/2019,5:43:17 PM,0.523376465,0.547485352,,
331.3,5/10/2019,5:43:17 PM,0.523681641,0.547485352,,
331.31,5/10/2019,5:43:17 PM,0.524291992,0.547790527,,
331.32,5/10/2019,5:43:17 PM,0.523986816,0.547790527,,
331.33,5/10/2019,5:43:17 PM,0.52154541,0.545654297,,
331.34,5/10/2019,5:43:17 PM,0.514831543,0.539245605,,
331.35,5/10/2019,5:43:17 PM,0.503845215,0.526428223,,
331.36,5/10/2019,5:43:17 PM,0.491943359,0.509033203,,
331.37,5/10/2019,5:43:17 PM,0.484619141,0.490112305,,
331.38,5/10/2019,5:43:17 PM,0.484619141,0.473022461,,
331.39,5/10/2019,5:43:17 PM,0.492248535,0.463256836,,
331.4,5/10/2019,5:43:17 PM,0.50567627,0.46875,,
331.41,5/10/2019,5:43:17 PM,0.52520752,0.50201416,,
331.42,5/10/2019,5:43:17 PM,0.561523438,0.569458008,,
331.43,5/10/2019,5:43:17 PM,0.627441406,0.668334961,,
331.44,5/10/2019,5:43:17 PM,0.727233887,0.787353516,,
331.45,5/10/2019,5:43:17 PM,0.848693848,0.913391113,,
331.46,5/10/2019,5:43:17 PM,0.9765625,1.034545898,,
331.47,5/10/2019,5:43:17 PM,1.094665527,1.141357422,,
331.48,5/10/2019,5:43:17 PM,1.184387207,1.223144531,,
331.49,5/10/2019,5:43:17 PM,1.235351563,1.272277832,,
331.5,5/10/2019,5:43:17 PM,1.246643066,1.287536621,,
331.51,5/10/2019,5:43:17 PM,1.225280762,1.272277832,,
331.52,5/10/2019,5:43:17 PM,1.181335449,1.233825684,,
331.53,5/10/2019,5:43:17 PM,1.126098633,1.181030273,,
331.54,5/10/2019,5:43:17 PM,1.06842041,1.12487793,,
331.55,5/10/2019,5:43:17 PM,1.016540527,1.072998047,,
331.56,5/10/2019,5:43:17 PM,0.9765625,1.033630371,,
331.57,5/10/2019,5:43:17 PM,0.955200195,1.012268066,,
331.58,5/10/2019,5:43:17 PM,0.953674316,1.010131836,,
331.59,5/10/2019,5:43:17 PM,0.966491699,1.022338867,,
331.6,5/10/2019,5:43:17 PM,0.985412598,1.04095459,,
331.61,5/10/2019,5:43:17 PM,1.005554199,1.059875488,,
331.62,5/10/2019,5:43:17 PM,1.022949219,1.074829102,,
331.63,5/10/2019,5:43:17 PM,1.033935547,1.083068848,,
331.64,5/10/2019,5:43:17 PM,1.031799316,1.083679199,,
331.65,5/10/2019,5:43:17 PM,1.014099121,1.075744629,,
331.66,5/10/2019,5:43:17 PM,0.985412598,1.059265137,,
331.67,5/10/2019,5:43:17 PM,0.953979492,1.033935547,,
331.68,5/10/2019,5:43:17 PM,0.921325684,0.997924805,,
331.69,5/10/2019,5:43:17 PM,0.885925293,0.952148438,,
331.7,5/10/2019,5:43:17 PM,0.851135254,0.90057373,,
331.71,5/10/2019,5:43:17 PM,0.824890137,0.852966309,,
331.72,5/10/2019,5:43:17 PM,0.81237793,0.818481445,,
331.73,5/10/2019,5:43:17 PM,0.809631348,0.802307129,,
331.74,5/10/2019,5:43:17 PM,0.809936523,0.804138184,,
331.75,5/10/2019,5:43:17 PM,0.810546875,0.817260742,,
331.76,5/10/2019,5:43:17 PM,0.810546875,0.830688477,,
331.77,5/10/2019,5:43:17 PM,0.809936523,0.835876465,,
331.78,5/10/2019,5:43:17 PM,0.808105469,0.830993652,,
331.79,5/10/2019,5:43:17 PM,0.803833008,0.817565918,,
331.8,5/10/2019,5:43:17 PM,0.79498291,0.79864502,,
331.81,5/10/2019,5:43:17 PM,0.781555176,0.777893066,,
331.82,5/10/2019,5:43:17 PM,0.763549805,0.756225586,,
331.83,5/10/2019,5:43:17 PM,0.743408203,0.735778809,,
331.84,5/10/2019,5:43:17 PM,0.722961426,0.717163086,,
331.85,5/10/2019,5:43:17 PM,0.704040527,0.702209473,,
331.86,5/10/2019,5:43:17 PM,0.688171387,0.693359375,,
331.87,5/10/2019,5:43:17 PM,0.676269531,0.690917969,,
331.88,5/10/2019,5:43:17 PM,0.669250488,0.691223145,,
331.89,5/10/2019,5:43:17 PM,0.666503906,0.691833496,,
331.9,5/10/2019,5:43:17 PM,0.665893555,0.691833496,,
331.91,5/10/2019,5:43:17 PM,0.665893555,0.69152832,,
331.92,5/10/2019,5:43:17 PM,0.66619873,0.688781738,,
331.93,5/10/2019,5:43:17 PM,0.66619873,0.68145752,,
331.94,5/10/2019,5:43:17 PM,0.66619873,0.669555664,,
331.95,5/10/2019,5:43:17 PM,0.665893555,0.654907227,,
331.96,5/10/2019,5:43:17 PM,0.664367676,0.640869141,,
331.97,5/10/2019,5:43:17 PM,0.65826416,0.631103516,,
331.98,5/10/2019,5:43:17 PM,0.646057129,0.62713623,,
331.99,5/10/2019,5:43:17 PM,0.632324219,0.626220703,,
332,5/10/2019,5:43:18 PM,0.62286377,0.626525879,,
332.01,5/10/2019,5:43:18 PM,0.61920166,0.626831055,,
332.02,5/10/2019,5:43:18 PM,0.618286133,0.62713623,,
332.03,5/10/2019,5:43:18 PM,0.617980957,0.628967285,,
332.04,5/10/2019,5:43:18 PM,0.617980957,0.635070801,,
332.05,5/10/2019,5:43:18 PM,0.617675781,0.647277832,,
332.06,5/10/2019,5:43:18 PM,0.61706543,0.65826416,,
332.07,5/10/2019,5:43:18 PM,0.614624023,0.658874512,,
332.08,5/10/2019,5:43:18 PM,0.60760498,0.646057129,,
332.09,5/10/2019,5:43:18 PM,0.595092773,0.624389648,,
332.1,5/10/2019,5:43:18 PM,0.578308105,0.602722168,,
332.11,5/10/2019,5:43:18 PM,0.561828613,0.587158203,,
332.12,5/10/2019,5:43:18 PM,0.549621582,0.58013916,,
332.13,5/10/2019,5:43:18 PM,0.542602539,0.578308105,,
332.14,5/10/2019,5:43:18 PM,0.539550781,0.578613281,,
332.15,5/10/2019,5:43:18 PM,0.538635254,0.578918457,,
332.16,5/10/2019,5:43:18 PM,0.538635254,0.577392578,,
332.17,5/10/2019,5:43:18 PM,0.539245605,0.572509766,,
332.18,5/10/2019,5:43:18 PM,0.539855957,0.563049316,,
332.19,5/10/2019,5:43:18 PM,0.539855957,0.548706055,,
332.2,5/10/2019,5:43:18 PM,0.539550781,0.530395508,,
332.21,5/10/2019,5:43:18 PM,0.537414551,0.512390137,,
332.22,5/10/2019,5:43:18 PM,0.531311035,0.497741699,,
332.23,5/10/2019,5:43:18 PM,0.51940918,0.488586426,,
332.24,5/10/2019,5:43:18 PM,0.504455566,0.487365723,,
332.25,5/10/2019,5:43:18 PM,0.494689941,0.498962402,,
332.26,5/10/2019,5:43:18 PM,0.501708984,0.533447266,,
332.27,5/10/2019,5:43:18 PM,0.536804199,0.596618652,,
332.28,5/10/2019,5:43:18 PM,0.610656738,0.691223145,,
332.29,5/10/2019,5:43:18 PM,0.720825195,0.810852051,,
332.3,5/10/2019,5:43:18 PM,0.852355957,0.940551758,,
332.31,5/10/2019,5:43:18 PM,0.988769531,1.067199707,,
332.32,5/10/2019,5:43:18 PM,1.112060547,1.176757813,,
332.33,5/10/2019,5:43:18 PM,1.20300293,1.25579834,,
332.34,5/10/2019,5:43:18 PM,1.250305176,1.29699707,,
332.35,5/10/2019,5:43:18 PM,1.253662109,1.301269531,,
332.36,5/10/2019,5:43:18 PM,1.220703125,1.275634766,,
332.37,5/10/2019,5:43:18 PM,1.167602539,1.226806641,,
332.38,5/10/2019,5:43:18 PM,1.106567383,1.164550781,,
332.39,5/10/2019,5:43:18 PM,1.046447754,1.101379395,,
332.4,5/10/2019,5:43:18 PM,0.991516113,1.051330566,,
332.41,5/10/2019,5:43:18 PM,0.946960449,1.018676758,,
332.42,5/10/2019,5:43:18 PM,0.917358398,1.001281738,,
332.43,5/10/2019,5:43:18 PM,0.906066895,0.99609375,,
332.44,5/10/2019,5:43:18 PM,0.909729004,1.000671387,,
332.45,5/10/2019,5:43:18 PM,0.924072266,1.013183594,,
332.46,5/10/2019,5:43:18 PM,0.942993164,1.029052734,,
332.47,5/10/2019,5:43:18 PM,0.960388184,1.043395996,,
332.48,5/10/2019,5:43:18 PM,0.971984863,1.050720215,,
332.49,5/10/2019,5:43:18 PM,0.973510742,1.047973633,,
332.5,5/10/2019,5:43:18 PM,0.96282959,1.033630371,,
332.51,5/10/2019,5:43:18 PM,0.941772461,1.008300781,,
332.52,5/10/2019,5:43:18 PM,0.913085938,0.971069336,,
332.53,5/10/2019,5:43:18 PM,0.879516602,0.924682617,,
332.54,5/10/2019,5:43:18 PM,0.844116211,0.877075195,,
332.55,5/10/2019,5:43:18 PM,0.812988281,0.839538574,,
332.56,5/10/2019,5:43:18 PM,0.792236328,0.819396973,,
332.57,5/10/2019,5:43:18 PM,0.786132813,0.81817627,,
332.58,5/10/2019,5:43:18 PM,0.791931152,0.827941895,,
332.59,5/10/2019,5:43:18 PM,0.803833008,0.839538574,,
332.6,5/10/2019,5:43:18 PM,0.815734863,0.845947266,,
332.61,5/10/2019,5:43:18 PM,0.823059082,0.844116211,,
332.62,5/10/2019,5:43:18 PM,0.824279785,0.83404541,,
332.63,5/10/2019,5:43:18 PM,0.818786621,0.818786621,,
332.64,5/10/2019,5:43:18 PM,0.805969238,0.800476074,,
332.65,5/10/2019,5:43:18 PM,0.787353516,0.780334473,,
332.66,5/10/2019,5:43:18 PM,0.766296387,0.760192871,,
332.67,5/10/2019,5:43:18 PM,0.745849609,0.741882324,,
332.68,5/10/2019,5:43:18 PM,0.725708008,0.729675293,,
332.69,5/10/2019,5:43:18 PM,0.706176758,0.722351074,,
332.7,5/10/2019,5:43:18 PM,0.689697266,0.715332031,,
332.71,5/10/2019,5:43:18 PM,0.677490234,0.703735352,,
332.72,5/10/2019,5:43:18 PM,0.670471191,0.68939209,,
332.73,5/10/2019,5:43:18 PM,0.667419434,0.679016113,,
332.74,5/10/2019,5:43:18 PM,0.666809082,0.674438477,,
332.75,5/10/2019,5:43:18 PM,0.666809082,0.674133301,,
332.76,5/10/2019,5:43:18 PM,0.667114258,0.673522949,,
332.77,5/10/2019,5:43:18 PM,0.666809082,0.668945313,,
332.78,5/10/2019,5:43:18 PM,0.666809082,0.657348633,,
332.79,5/10/2019,5:43:18 PM,0.666809082,0.640563965,,
332.8,5/10/2019,5:43:18 PM,0.666503906,0.62286377,,
332.81,5/10/2019,5:43:18 PM,0.664672852,0.608825684,,
332.82,5/10/2019,5:43:18 PM,0.657958984,0.599365234,,
332.83,5/10/2019,5:43:18 PM,0.644836426,0.595397949,,
332.84,5/10/2019,5:43:18 PM,0.628662109,0.594787598,,
332.85,5/10/2019,5:43:18 PM,0.615539551,0.594787598,,
332.86,5/10/2019,5:43:18 PM,0.607299805,0.594787598,,
332.87,5/10/2019,5:43:18 PM,0.603027344,0.594787598,,
332.88,5/10/2019,5:43:18 PM,0.601806641,0.594787598,,
332.89,5/10/2019,5:43:18 PM,0.602111816,0.594482422,,
332.9,5/10/2019,5:43:18 PM,0.602722168,0.594177246,,
332.91,5/10/2019,5:43:18 PM,0.603027344,0.594177246,,
332.92,5/10/2019,5:43:18 PM,0.603027344,0.594787598,,
332.93,5/10/2019,5:43:18 PM,0.602722168,0.596313477,,
332.94,5/10/2019,5:43:18 PM,0.602722168,0.601806641,,
332.95,5/10/2019,5:43:18 PM,0.602416992,0.612182617,,
332.96,5/10/2019,5:43:18 PM,0.600891113,0.62286377,,
332.97,5/10/2019,5:43:18 PM,0.596923828,0.628051758,,
332.98,5/10/2019,5:43:18 PM,0.587768555,0.622253418,,
332.99,5/10/2019,5:43:18 PM,0.574035645,0.60333252,,
333,5/10/2019,5:43:19 PM,0.555725098,0.575561523,,
333.01,5/10/2019,5:43:19 PM,0.535888672,0.547485352,,
333.02,5/10/2019,5:43:19 PM,0.516662598,0.523376465,,
333.03,5/10/2019,5:43:19 PM,0.501708984,0.50567627,,
333.04,5/10/2019,5:43:19 PM,0.493164063,0.493469238,,
333.05,5/10/2019,5:43:19 PM,0.490722656,0.487060547,,
333.06,5/10/2019,5:43:19 PM,0.490722656,0.484619141,,
333.07,5/10/2019,5:43:19 PM,0.491943359,0.48828125,,
333.08,5/10/2019,5:43:19 PM,0.494689941,0.501708984,,
333.09,5/10/2019,5:43:19 PM,0.503845215,0.532531738,,
333.1,5/10/2019,5:43:19 PM,0.52947998,0.588378906,,
333.11,5/10/2019,5:43:19 PM,0.584106445,0.673828125,,
333.12,5/10/2019,5:43:19 PM,0.673217773,0.782775879,,
333.13,5/10/2019,5:43:19 PM,0.793457031,0.902404785,,
333.14,5/10/2019,5:43:19 PM,0.931091309,1.018981934,,
333.15,5/10/2019,5:43:19 PM,1.062316895,1.119995117,,
333.16,5/10/2019,5:43:19 PM,1.16607666,1.198120117,,
333.17,5/10/2019,5:43:19 PM,1.231689453,1.250610352,,
333.18,5/10/2019,5:43:19 PM,1.256713867,1.275634766,,
333.19,5/10/2019,5:43:19 PM,1.246948242,1.272583008,,
333.2,5/10/2019,5:43:19 PM,1.211242676,1.240844727,,
333.21,5/10/2019,5:43:19 PM,1.159667969,1.185302734,,
333.22,5/10/2019,5:43:19 PM,1.10534668,1.120910645,,
333.23,5/10/2019,5:43:19 PM,1.057434082,1.067199707,,
333.24,5/10/2019,5:43:19 PM,1.02142334,1.03515625,,
333.25,5/10/2019,5:43:19 PM,1.000366211,1.025695801,,
333.26,5/10/2019,5:43:19 PM,0.993347168,1.030273438,,
333.27,5/10/2019,5:43:19 PM,0.998535156,1.038208008,,
333.28,5/10/2019,5:43:19 PM,1.011047363,1.044006348,,
333.29,5/10/2019,5:43:19 PM,1.024475098,1.051025391,,
333.3,5/10/2019,5:43:19 PM,1.032409668,1.061706543,,
333.31,5/10/2019,5:43:19 PM,1.032714844,1.072998047,,
333.32,5/10/2019,5:43:19 PM,1.026000977,1.076660156,,
333.33,5/10/2019,5:43:19 PM,1.012878418,1.06842041,,
333.34,5/10/2019,5:43:19 PM,0.991210938,1.048278809,,
333.35,5/10/2019,5:43:19 PM,0.961914063,1.018981934,,
333.36,5/10/2019,5:43:19 PM,0.927734375,0.982971191,,
333.37,5/10/2019,5:43:19 PM,0.890197754,0.942382813,,
333.38,5/10/2019,5:43:19 PM,0.852661133,0.899963379,,
333.39,5/10/2019,5:43:19 PM,0.820007324,0.863037109,,
333.4,5/10/2019,5:43:19 PM,0.79864502,0.83770752,,
333.41,5/10/2019,5:43:19 PM,0.79284668,0.824279785,,
333.42,5/10/2019,5:43:19 PM,0.802001953,0.819091797,,
333.43,5/10/2019,5:43:19 PM,0.819091797,0.818481445,,
333.44,5/10/2019,5:43:19 PM,0.836486816,0.819091797,,
333.45,5/10/2019,5:43:19 PM,0.848693848,0.819702148,,
333.46,5/10/2019,5:43:19 PM,0.852355957,0.819702148,,
333.47,5/10/2019,5:43:19 PM,0.846862793,0.818786621,,
333.48,5/10/2019,5:43:19 PM,0.831298828,0.815124512,,
333.49,5/10/2019,5:43:19 PM,0.806884766,0.806274414,,
333.5,5/10/2019,5:43:19 PM,0.780334473,0.79284668,,
333.51,5/10/2019,5:43:19 PM,0.760192871,0.778198242,,
333.52,5/10/2019,5:43:19 PM,0.748901367,0.764465332,,
333.53,5/10/2019,5:43:19 PM,0.740966797,0.751647949,,
333.54,5/10/2019,5:43:19 PM,0.729980469,0.738220215,,
333.55,5/10/2019,5:43:19 PM,0.714416504,0.722351074,,
333.56,5/10/2019,5:43:19 PM,0.696411133,0.704345703,,
333.57,5/10/2019,5:43:19 PM,0.680236816,0.685424805,,
333.58,5/10/2019,5:43:19 PM,0.66986084,0.668334961,,
333.59,5/10/2019,5:43:19 PM,0.666503906,0.654907227,,
333.6,5/10/2019,5:43:19 PM,0.66619873,0.646972656,,
333.61,5/10/2019,5:43:19 PM,0.666503906,0.643615723,,
333.62,5/10/2019,5:43:19 PM,0.666503906,0.643005371,,
333.63,5/10/2019,5:43:19 PM,0.665893555,0.643005371,,
333.64,5/10/2019,5:43:19 PM,0.665588379,0.643310547,,
333.65,5/10/2019,5:43:19 PM,0.665588379,0.643615723,,
333.66,5/10/2019,5:43:19 PM,0.665893555,0.64239502,,
333.67,5/10/2019,5:43:19 PM,0.664367676,0.637817383,,
333.68,5/10/2019,5:43:19 PM,0.659179688,0.629577637,,
333.69,5/10/2019,5:43:19 PM,0.650024414,0.620117188,,
333.7,5/10/2019,5:43:19 PM,0.636291504,0.614013672,,
333.71,5/10/2019,5:43:19 PM,0.620727539,0.611572266,,
333.72,5/10/2019,5:43:19 PM,0.609130859,0.610961914,,
333.73,5/10/2019,5:43:19 PM,0.60333252,0.610961914,,
333.74,5/10/2019,5:43:19 PM,0.602416992,0.610961914,,
333.75,5/10/2019,5:43:19 PM,0.602722168,0.610961914,,
333.76,5/10/2019,5:43:19 PM,0.60333252,0.610961914,,
333.77,5/10/2019,5:43:19 PM,0.603027344,0.61126709,,
333.78,5/10/2019,5:43:19 PM,0.600891113,0.610046387,,
333.79,5/10/2019,5:43:19 PM,0.595703125,0.604553223,,
333.8,5/10/2019,5:43:19 PM,0.585327148,0.594482422,,
333.81,5/10/2019,5:43:19 PM,0.571899414,0.580444336,,
333.82,5/10/2019,5:43:19 PM,0.557861328,0.56640625,,
333.83,5/10/2019,5:43:19 PM,0.546875,0.555114746,,
333.84,5/10/2019,5:43:19 PM,0.540466309,0.549316406,,
333.85,5/10/2019,5:43:19 PM,0.538330078,0.547485352,,
333.86,5/10/2019,5:43:19 PM,0.538330078,0.547485352,,
333.87,5/10/2019,5:43:19 PM,0.53894043,0.547485352,,
333.88,5/10/2019,5:43:19 PM,0.539550781,0.545959473,,
333.89,5/10/2019,5:43:19 PM,0.53894043,0.541687012,,
333.9,5/10/2019,5:43:19 PM,0.53527832,0.532531738,,
333.91,5/10/2019,5:43:19 PM,0.524902344,0.518188477,,
333.92,5/10/2019,5:43:19 PM,0.509033203,0.500793457,,
333.93,5/10/2019,5:43:19 PM,0.493774414,0.48614502,,
333.94,5/10/2019,5:43:19 PM,0.485839844,0.48034668,,
333.95,5/10/2019,5:43:19 PM,0.490722656,0.494689941,,
333.96,5/10/2019,5:43:19 PM,0.515441895,0.538635254,,
333.97,5/10/2019,5:43:19 PM,0.566711426,0.61340332,,
333.98,5/10/2019,5:43:19 PM,0.653381348,0.715942383,,
333.99,5/10/2019,5:43:19 PM,0.776672363,0.836791992,,
334,5/10/2019,5:43:20 PM,0.923156738,0.961608887,,
334.01,5/10/2019,5:43:20 PM,1.066894531,1.074523926,,
334.02,5/10/2019,5:43:20 PM,1.182556152,1.164855957,,
334.03,5/10/2019,5:43:20 PM,1.253967285,1.228027344,,
334.04,5/10/2019,5:43:20 PM,1.282348633,1.262207031,,
334.05,5/10/2019,5:43:20 PM,1.276550293,1.264648438,,
334.06,5/10/2019,5:43:20 PM,1.24420166,1.23840332,,
334.07,5/10/2019,5:43:20 PM,1.191711426,1.192321777,,
334.08,5/10/2019,5:43:20 PM,1.128234863,1.138000488,,
334.09,5/10/2019,5:43:20 PM,1.068115234,1.086730957,,
334.1,5/10/2019,5:43:20 PM,1.023864746,1.048278809,,
334.11,5/10/2019,5:43:20 PM,0.998840332,1.026000977,,
334.12,5/10/2019,5:43:20 PM,0.987854004,1.020202637,,
334.13,5/10/2019,5:43:20 PM,0.985412598,1.02722168,,
334.14,5/10/2019,5:43:20 PM,0.985717773,1.042785645,,
334.15,5/10/2019,5:43:20 PM,0.986328125,1.061401367,,
334.16,5/10/2019,5:43:20 PM,0.986633301,1.079406738,,
334.17,5/10/2019,5:43:20 PM,0.986633301,1.092529297,,
334.18,5/10/2019,5:43:20 PM,0.986022949,1.098022461,,
334.19,5/10/2019,5:43:20 PM,0.983886719,1.092834473,,
334.2,5/10/2019,5:43:20 PM,0.978088379,1.076660156,,
334.21,5/10/2019,5:43:20 PM,0.967407227,1.050109863,,
334.22,5/10/2019,5:43:20 PM,0.950317383,1.012878418,,
334.23,5/10/2019,5:43:20 PM,0.925598145,0.967102051,,
334.24,5/10/2019,5:43:20 PM,0.891418457,0.916137695,,
334.25,5/10/2019,5:43:20 PM,0.853271484,0.868530273,,
334.26,5/10/2019,5:43:20 PM,0.823059082,0.834350586,,
334.27,5/10/2019,5:43:20 PM,0.809631348,0.8203125,,
334.28,5/10/2019,5:43:20 PM,0.812072754,0.822143555,,
334.29,5/10/2019,5:43:20 PM,0.82244873,0.832214355,,
334.3,5/10/2019,5:43:20 PM,0.833435059,0.843200684,,
334.31,5/10/2019,5:43:20 PM,0.839538574,0.849304199,,
334.32,5/10/2019,5:43:20 PM,0.83984375,0.848999023,,
334.33,5/10/2019,5:43:20 PM,0.833129883,0.84197998,,
334.34,5/10/2019,5:43:20 PM,0.819091797,0.827941895,,
334.35,5/10/2019,5:43:20 PM,0.799865723,0.809631348,,
334.36,5/10/2019,5:43:20 PM,0.779418945,0.788879395,,
334.37,5/10/2019,5:43:20 PM,0.758972168,0.768432617,,
334.38,5/10/2019,5:43:20 PM,0.738525391,0.74798584,,
334.39,5/10/2019,5:43:20 PM,0.718383789,0.726928711,,
334.4,5/10/2019,5:43:20 PM,0.698242188,0.706481934,,
334.41,5/10/2019,5:43:20 PM,0.678710938,0.686340332,,
334.42,5/10/2019,5:43:20 PM,0.663452148,0.668945313,,
334.43,5/10/2019,5:43:20 PM,0.654602051,0.655822754,,
334.44,5/10/2019,5:43:20 PM,0.651245117,0.647888184,,
334.45,5/10/2019,5:43:20 PM,0.651245117,0.644226074,,
334.46,5/10/2019,5:43:20 PM,0.651855469,0.643005371,,
334.47,5/10/2019,5:43:20 PM,0.652160645,0.643310547,,
334.48,5/10/2019,5:43:20 PM,0.65246582,0.643310547,,
334.49,5/10/2019,5:43:20 PM,0.653381348,0.641174316,,
334.5,5/10/2019,5:43:20 PM,0.656738281,0.634765625,,
334.51,5/10/2019,5:43:20 PM,0.663452148,0.624694824,,
334.52,5/10/2019,5:43:20 PM,0.673828125,0.614929199,,
334.53,5/10/2019,5:43:20 PM,0.685119629,0.610351563,,
334.54,5/10/2019,5:43:20 PM,0.692443848,0.610961914,,
334.55,5/10/2019,5:43:20 PM,0.69152832,0.612487793,,
334.56,5/10/2019,5:43:20 PM,0.680847168,0.609436035,,
334.57,5/10/2019,5:43:20 PM,0.659484863,0.598449707,,
334.58,5/10/2019,5:43:20 PM,0.632629395,0.583496094,,
334.59,5/10/2019,5:43:20 PM,0.609741211,0.570983887,,
334.6,5/10/2019,5:43:20 PM,0.595397949,0.564575195,,
334.61,5/10/2019,5:43:20 PM,0.588989258,0.562744141,,
334.62,5/10/2019,5:43:20 PM,0.586547852,0.563049316,,
334.63,5/10/2019,5:43:20 PM,0.586242676,0.563354492,,
334.64,5/10/2019,5:43:20 PM,0.586242676,0.563659668,,
334.65,5/10/2019,5:43:20 PM,0.584716797,0.563354492,,
334.66,5/10/2019,5:43:20 PM,0.578308105,0.562744141,,
334.67,5/10/2019,5:43:20 PM,0.565490723,0.562133789,,
334.68,5/10/2019,5:43:20 PM,0.551452637,0.562438965,,
334.69,5/10/2019,5:43:20 PM,0.541992188,0.563049316,,
334.7,5/10/2019,5:43:20 PM,0.539245605,0.563964844,,
334.71,5/10/2019,5:43:20 PM,0.541992188,0.563659668,,
334.72,5/10/2019,5:43:20 PM,0.548095703,0.562438965,,
334.73,5/10/2019,5:43:20 PM,0.554199219,0.55847168,,
334.74,5/10/2019,5:43:20 PM,0.557250977,0.549926758,,
334.75,5/10/2019,5:43:20 PM,0.553588867,0.536499023,,
334.76,5/10/2019,5:43:20 PM,0.541687012,0.51940918,,
334.77,5/10/2019,5:43:20 PM,0.523376465,0.501403809,,
334.78,5/10/2019,5:43:20 PM,0.502929688,0.485229492,,
334.79,5/10/2019,5:43:20 PM,0.48248291,0.474243164,,
334.8,5/10/2019,5:43:20 PM,0.465698242,0.46875,,
334.81,5/10/2019,5:43:20 PM,0.455322266,0.468444824,,
334.82,5/10/2019,5:43:20 PM,0.456237793,0.476074219,,
334.83,5/10/2019,5:43:20 PM,0.47454834,0.497436523,,
334.84,5/10/2019,5:43:20 PM,0.515136719,0.53894043,,
334.85,5/10/2019,5:43:20 PM,0.58013916,0.602722168,,
334.86,5/10/2019,5:43:20 PM,0.669250488,0.689086914,,
334.87,5/10/2019,5:43:20 PM,0.780944824,0.790710449,,
334.88,5/10/2019,5:43:20 PM,0.911560059,0.899047852,,
334.89,5/10/2019,5:43:20 PM,1.049194336,1.005859375,,
334.9,5/10/2019,5:43:20 PM,1.171569824,1.101379395,,
334.91,5/10/2019,5:43:20 PM,1.259460449,1.176757813,,
334.92,5/10/2019,5:43:20 PM,1.301269531,1.222229004,,
334.93,5/10/2019,5:43:20 PM,1.296691895,1.232299805,,
334.94,5/10/2019,5:43:20 PM,1.255493164,1.2109375,,
334.95,5/10/2019,5:43:20 PM,1.190795898,1.166992188,,
334.96,5/10/2019,5:43:20 PM,1.118774414,1.114196777,,
334.97,5/10/2019,5:43:20 PM,1.0546875,1.065368652,,
334.98,5/10/2019,5:43:20 PM,1.008605957,1.028747559,,
334.99,5/10/2019,5:43:20 PM,0.98236084,1.00982666,,
335,5/10/2019,5:43:21 PM,0.971069336,1.008911133,,
335.01,5/10/2019,5:43:21 PM,0.968933105,1.020507813,,
335.02,5/10/2019,5:43:21 PM,0.969543457,1.035766602,,
335.03,5/10/2019,5:43:21 PM,0.969848633,1.048278809,,
335.04,5/10/2019,5:43:21 PM,0.970458984,1.055603027,,
335.05,5/10/2019,5:43:21 PM,0.971069336,1.058349609,,
335.06,5/10/2019,5:43:21 PM,0.971069336,1.058654785,,
335.07,5/10/2019,5:43:21 PM,0.97076416,1.056518555,,
335.08,5/10/2019,5:43:21 PM,0.969238281,1.04675293,,
335.09,5/10/2019,5:43:21 PM,0.96496582,1.022949219,,
335.1,5/10/2019,5:43:21 PM,0.953369141,0.983581543,,
335.11,5/10/2019,5:43:21 PM,0.926818848,0.93536377,,
335.12,5/10/2019,5:43:21 PM,0.88470459,0.884399414,,
335.13,5/10/2019,5:43:21 PM,0.836791992,0.838012695,,
335.14,5/10/2019,5:43:21 PM,0.795288086,0.803833008,,
335.15,5/10/2019,5:43:21 PM,0.772705078,0.787658691,,
335.16,5/10/2019,5:43:21 PM,0.774536133,0.78918457,,
335.17,5/10/2019,5:43:21 PM,0.795898438,0.802001953,,
335.18,5/10/2019,5:43:21 PM,0.82244873,0.816955566,,
335.19,5/10/2019,5:43:21 PM,0.841369629,0.826721191,,
335.2,5/10/2019,5:43:21 PM,0.847473145,0.827636719,,
335.21,5/10/2019,5:43:21 PM,0.839538574,0.81817627,,
335.22,5/10/2019,5:43:21 PM,0.822143555,0.80078125,,
335.23,5/10/2019,5:43:21 PM,0.801086426,0.779418945,,
335.24,5/10/2019,5:43:21 PM,0.779418945,0.757446289,,
335.25,5/10/2019,5:43:21 PM,0.759277344,0.73638916,,
335.26,5/10/2019,5:43:21 PM,0.739135742,0.717468262,,
335.27,5/10/2019,5:43:21 PM,0.720214844,0.702514648,,
335.28,5/10/2019,5:43:21 PM,0.704040527,0.693359375,,
335.29,5/10/2019,5:43:21 PM,0.692138672,0.690002441,,
335.3,5/10/2019,5:43:21 PM,0.68572998,0.687255859,,
335.31,5/10/2019,5:43:21 PM,0.682983398,0.681152344,,
335.32,5/10/2019,5:43:21 PM,0.682067871,0.670166016,,
335.33,5/10/2019,5:43:21 PM,0.682373047,0.654907227,,
335.34,5/10/2019,5:43:21 PM,0.68572998,0.639953613,,
335.35,5/10/2019,5:43:21 PM,0.692749023,0.629882813,,
335.36,5/10/2019,5:43:21 PM,0.701293945,0.625915527,,
335.37,5/10/2019,5:43:21 PM,0.704040527,0.625305176,,
335.38,5/10/2019,5:43:21 PM,0.698242188,0.625610352,,
335.39,5/10/2019,5:43:21 PM,0.686950684,0.626220703,,
335.4,5/10/2019,5:43:21 PM,0.675354004,0.626525879,,
335.41,5/10/2019,5:43:21 PM,0.664672852,0.624389648,,
335.42,5/10/2019,5:43:21 PM,0.651245117,0.617675781,,
335.43,5/10/2019,5:43:21 PM,0.634765625,0.605773926,,
335.44,5/10/2019,5:43:21 PM,0.617675781,0.591125488,,
335.45,5/10/2019,5:43:21 PM,0.602722168,0.577392578,,
335.46,5/10/2019,5:43:21 PM,0.592956543,0.567626953,,
335.47,5/10/2019,5:43:21 PM,0.587463379,0.563049316,,
335.48,5/10/2019,5:43:21 PM,0.586242676,0.562133789,,
335.49,5/10/2019,5:43:21 PM,0.586547852,0.562744141,,
335.5,5/10/2019,5:43:21 PM,0.586547852,0.564880371,,
335.51,5/10/2019,5:43:21 PM,0.586547852,0.569763184,,
335.52,5/10/2019,5:43:21 PM,0.586547852,0.57800293,,
335.53,5/10/2019,5:43:21 PM,0.585632324,0.584411621,,
335.54,5/10/2019,5:43:21 PM,0.581970215,0.58380127,,
335.55,5/10/2019,5:43:21 PM,0.57434082,0.574951172,,
335.56,5/10/2019,5:43:21 PM,0.563354492,0.563964844,,
335.57,5/10/2019,5:43:21 PM,0.552062988,0.554199219,,
335.58,5/10/2019,5:43:21 PM,0.543823242,0.545043945,,
335.59,5/10/2019,5:43:21 PM,0.540161133,0.534362793,,
335.6,5/10/2019,5:43:21 PM,0.539550781,0.52154541,,
335.61,5/10/2019,5:43:21 PM,0.539550781,0.510253906,,
335.62,5/10/2019,5:43:21 PM,0.539550781,0.503234863,,
335.63,5/10/2019,5:43:21 PM,0.539550781,0.49987793,,
335.64,5/10/2019,5:43:21 PM,0.539550781,0.499572754,,
335.65,5/10/2019,5:43:21 PM,0.539550781,0.500183105,,
335.66,5/10/2019,5:43:21 PM,0.538330078,0.500183105,,
335.67,5/10/2019,5:43:21 PM,0.533752441,0.498657227,,
335.68,5/10/2019,5:43:21 PM,0.523071289,0.495605469,,
335.69,5/10/2019,5:43:21 PM,0.506896973,0.489807129,,
335.7,5/10/2019,5:43:21 PM,0.489196777,0.481872559,,
335.71,5/10/2019,5:43:21 PM,0.475769043,0.478515625,,
335.72,5/10/2019,5:43:21 PM,0.473632813,0.489501953,,
335.73,5/10/2019,5:43:21 PM,0.491027832,0.524597168,,
335.74,5/10/2019,5:43:21 PM,0.54107666,0.591125488,,
335.75,5/10/2019,5:43:21 PM,0.635070801,0.69152832,,
335.76,5/10/2019,5:43:21 PM,0.765991211,0.815429688,,
335.77,5/10/2019,5:43:21 PM,0.910644531,0.941772461,,
335.78,5/10/2019,5:43:21 PM,1.047668457,1.051330566,,
335.79,5/10/2019,5:43:21 PM,1.161193848,1.134033203,,
335.8,5/10/2019,5:43:21 PM,1.23840332,1.187438965,,
335.81,5/10/2019,5:43:21 PM,1.27532959,1.212158203,,
335.82,5/10/2019,5:43:21 PM,1.274719238,1.211242676,,
335.83,5/10/2019,5:43:21 PM,1.242675781,1.186218262,,
335.84,5/10/2019,5:43:21 PM,1.188354492,1.141357422,,
335.85,5/10/2019,5:43:21 PM,1.122741699,1.085205078,,
335.86,5/10/2019,5:43:21 PM,1.059570313,1.028137207,,
335.87,5/10/2019,5:43:21 PM,1.00982666,0.980529785,,
335.88,5/10/2019,5:43:21 PM,0.977172852,0.950012207,,
335.89,5/10/2019,5:43:21 PM,0.959777832,0.936584473,,
335.9,5/10/2019,5:43:21 PM,0.953979492,0.934753418,,
335.91,5/10/2019,5:43:21 PM,0.953674316,0.942993164,,
335.92,5/10/2019,5:43:21 PM,0.954284668,0.963745117,,
335.93,5/10/2019,5:43:21 PM,0.95489502,0.99029541,,
335.94,5/10/2019,5:43:21 PM,0.955200195,1.008300781,,
335.95,5/10/2019,5:43:21 PM,0.955200195,1.010131836,,
335.96,5/10/2019,5:43:21 PM,0.95489502,0.995483398,,
335.97,5/10/2019,5:43:21 PM,0.952453613,0.970153809,,
335.98,5/10/2019,5:43:21 PM,0.943603516,0.943908691,,
335.99,5/10/2019,5:43:21 PM,0.924377441,0.918884277,,
336,5/10/2019,5:43:22 PM,0.89263916,0.89050293,,
336.01,5/10/2019,5:43:22 PM,0.849914551,0.856323242,,
336.02,5/10/2019,5:43:22 PM,0.805969238,0.822143555,,
336.03,5/10/2019,5:43:22 PM,0.774230957,0.797119141,,
336.04,5/10/2019,5:43:22 PM,0.762634277,0.787658691,,
336.05,5/10/2019,5:43:22 PM,0.770874023,0.79284668,,
336.06,5/10/2019,5:43:22 PM,0.793151855,0.807189941,,
336.07,5/10/2019,5:43:22 PM,0.819702148,0.82244873,,
336.08,5/10/2019,5:43:22 PM,0.838317871,0.83190918,,
336.09,5/10/2019,5:43:22 PM,0.842895508,0.833129883,,
336.1,5/10/2019,5:43:22 PM,0.834655762,0.82611084,,
336.11,5/10/2019,5:43:22 PM,0.818481445,0.811157227,,
336.12,5/10/2019,5:43:22 PM,0.798034668,0.791931152,,
336.13,5/10/2019,5:43:22 PM,0.776977539,0.770874023,,
336.14,5/10/2019,5:43:22 PM,0.756835938,0.75012207,,
336.15,5/10/2019,5:43:22 PM,0.736999512,0.729370117,,
336.16,5/10/2019,5:43:22 PM,0.71685791,0.708618164,,
336.17,5/10/2019,5:43:22 PM,0.696716309,0.688781738,,
336.18,5/10/2019,5:43:22 PM,0.677185059,0.669555664,,
336.19,5/10/2019,5:43:22 PM,0.66192627,0.651855469,,
336.2,5/10/2019,5:43:22 PM,0.653991699,0.639038086,,
336.21,5/10/2019,5:43:22 PM,0.651550293,0.631103516,,
336.22,5/10/2019,5:43:22 PM,0.651550293,0.627746582,,
336.23,5/10/2019,5:43:22 PM,0.651550293,0.626525879,,
336.24,5/10/2019,5:43:22 PM,0.651550293,0.626220703,,
336.25,5/10/2019,5:43:22 PM,0.650634766,0.626525879,,
336.26,5/10/2019,5:43:22 PM,0.648803711,0.626831055,,
336.27,5/10/2019,5:43:22 PM,0.645446777,0.62713623,,
336.28,5/10/2019,5:43:22 PM,0.638122559,0.626831055,,
336.29,5/10/2019,5:43:22 PM,0.625305176,0.624694824,,
336.3,5/10/2019,5:43:22 PM,0.608520508,0.61920166,,
336.31,5/10/2019,5:43:22 PM,0.592651367,0.609436035,,
336.32,5/10/2019,5:43:22 PM,0.580749512,0.597229004,,
336.33,5/10/2019,5:43:22 PM,0.573730469,0.586242676,,
336.34,5/10/2019,5:43:22 PM,0.570678711,0.58013916,,
336.35,5/10/2019,5:43:22 PM,0.573120117,0.578308105,,
336.36,5/10/2019,5:43:22 PM,0.582580566,0.578308105,,
336.37,5/10/2019,5:43:22 PM,0.596313477,0.578613281,,
336.38,5/10/2019,5:43:22 PM,0.606994629,0.578918457,,
336.39,5/10/2019,5:43:22 PM,0.606994629,0.579528809,,
336.4,5/10/2019,5:43:22 PM,0.597839355,0.578918457,,
336.41,5/10/2019,5:43:22 PM,0.5859375,0.575866699,,
336.42,5/10/2019,5:43:22 PM,0.576477051,0.56854248,,
336.43,5/10/2019,5:43:22 PM,0.567932129,0.556640625,,
336.44,5/10/2019,5:43:22 PM,0.557556152,0.540466309,,
336.45,5/10/2019,5:43:22 PM,0.545654297,0.522155762,,
336.46,5/10/2019,5:43:22 PM,0.534362793,0.505065918,,
336.47,5/10/2019,5:43:22 PM,0.526733398,0.492248535,,
336.48,5/10/2019,5:43:22 PM,0.523986816,0.485229492,,
336.49,5/10/2019,5:43:22 PM,0.523681641,0.482788086,,
336.5,5/10/2019,5:43:22 PM,0.523986816,0.48248291,,
336.51,5/10/2019,5:43:22 PM,0.523681641,0.482788086,,
336.52,5/10/2019,5:43:22 PM,0.522460938,0.482788086,,
336.53,5/10/2019,5:43:22 PM,0.51940918,0.482788086,,
336.54,5/10/2019,5:43:22 PM,0.511474609,0.482788086,,
336.55,5/10/2019,5:43:22 PM,0.498962402,0.483398438,,
336.56,5/10/2019,5:43:22 PM,0.482788086,0.485534668,,
336.57,5/10/2019,5:43:22 PM,0.46875,0.492553711,,
336.58,5/10/2019,5:43:22 PM,0.46081543,0.505065918,,
336.59,5/10/2019,5:43:22 PM,0.458679199,0.516967773,,
336.6,5/10/2019,5:43:22 PM,0.460510254,0.520629883,,
336.61,5/10/2019,5:43:22 PM,0.467529297,0.521850586,,
336.62,5/10/2019,5:43:22 PM,0.487365723,0.538330078,,
336.63,5/10/2019,5:43:22 PM,0.529785156,0.584716797,,
336.64,5/10/2019,5:43:22 PM,0.604553223,0.665893555,,
336.65,5/10/2019,5:43:22 PM,0.715026855,0.776977539,,
336.66,5/10/2019,5:43:22 PM,0.850830078,0.901794434,,
336.67,5/10/2019,5:43:22 PM,0.993652344,1.02142334,,
336.68,5/10/2019,5:43:22 PM,1.122436523,1.119995117,,
336.69,5/10/2019,5:43:22 PM,1.215515137,1.188354492,,
336.7,5/10/2019,5:43:22 PM,1.262207031,1.224060059,,
336.71,5/10/2019,5:43:22 PM,1.266784668,1.231994629,,
336.72,5/10/2019,5:43:22 PM,1.238098145,1.216430664,,
336.73,5/10/2019,5:43:22 PM,1.185302734,1.183776855,,
336.74,5/10/2019,5:43:22 PM,1.119689941,1.140441895,,
336.75,5/10/2019,5:43:22 PM,1.051940918,1.09161377,,
336.76,5/10/2019,5:43:22 PM,0.997314453,1.047058105,,
336.77,5/10/2019,5:43:22 PM,0.96282959,1.013793945,,
336.78,5/10/2019,5:43:22 PM,0.948791504,0.996398926,,
336.79,5/10/2019,5:43:22 PM,0.950317383,0.997314453,,
336.8,5/10/2019,5:43:22 PM,0.962524414,1.012878418,,
336.81,5/10/2019,5:43:22 PM,0.979919434,1.035461426,,
336.82,5/10/2019,5:43:22 PM,0.998840332,1.056213379,,
336.83,5/10/2019,5:43:22 PM,1.015014648,1.069335938,,
336.84,5/10/2019,5:43:22 PM,1.025085449,1.073608398,,
336.85,5/10/2019,5:43:22 PM,1.028442383,1.069641113,,
336.86,5/10/2019,5:43:22 PM,1.022644043,1.05682373,,
336.87,5/10/2019,5:43:22 PM,1.008605957,1.035461426,,
336.88,5/10/2019,5:43:22 PM,0.984191895,1.00402832,,
336.89,5/10/2019,5:43:22 PM,0.948791504,0.961914063,,
336.9,5/10/2019,5:43:22 PM,0.904846191,0.912780762,,
336.91,5/10/2019,5:43:22 PM,0.857543945,0.861206055,,
336.92,5/10/2019,5:43:22 PM,0.814208984,0.81817627,,
336.93,5/10/2019,5:43:22 PM,0.781860352,0.793151855,,
336.94,5/10/2019,5:43:22 PM,0.765075684,0.787353516,,
336.95,5/10/2019,5:43:22 PM,0.76751709,0.796813965,,
336.96,5/10/2019,5:43:22 PM,0.787658691,0.812988281,,
336.97,5/10/2019,5:43:22 PM,0.81237793,0.82824707,,
336.98,5/10/2019,5:43:22 PM,0.830078125,0.836181641,,
336.99,5/10/2019,5:43:22 PM,0.835571289,0.834350586,,
337,5/10/2019,5:43:23 PM,0.827941895,0.823364258,,
337.01,5/10/2019,5:43:23 PM,0.811767578,0.805664063,,
337.02,5/10/2019,5:43:23 PM,0.791320801,0.784606934,,
337.03,5/10/2019,5:43:23 PM,0.770263672,0.763549805,,
337.04,5/10/2019,5:43:23 PM,0.749816895,0.742492676,,
337.05,5/10/2019,5:43:23 PM,0.729980469,0.722961426,,
337.06,5/10/2019,5:43:23 PM,0.710144043,0.706176758,,
337.07,5/10/2019,5:43:23 PM,0.690002441,0.695495605,,
337.08,5/10/2019,5:43:23 PM,0.67199707,0.690307617,,
337.09,5/10/2019,5:43:23 PM,0.658874512,0.685424805,,
337.1,5/10/2019,5:43:23 PM,0.65246582,0.675964355,,
337.11,5/10/2019,5:43:23 PM,0.650939941,0.662536621,,
337.12,5/10/2019,5:43:23 PM,0.651245117,0.647888184,,
337.13,5/10/2019,5:43:23 PM,0.651550293,0.635986328,,
337.14,5/10/2019,5:43:23 PM,0.651550293,0.629272461,,
337.15,5/10/2019,5:43:23 PM,0.651550293,0.626831055,,
337.16,5/10/2019,5:43:23 PM,0.651550293,0.626525879,,
337.17,5/10/2019,5:43:23 PM,0.651855469,0.626831055,,
337.18,5/10/2019,5:43:23 PM,0.651550293,0.62713623,,
337.19,5/10/2019,5:43:23 PM,0.651245117,0.62713623,,
337.2,5/10/2019,5:43:23 PM,0.650939941,0.626220703,,
337.21,5/10/2019,5:43:23 PM,0.650634766,0.623779297,,
337.22,5/10/2019,5:43:23 PM,0.65032959,0.617980957,,
337.23,5/10/2019,5:43:23 PM,0.648803711,0.606994629,,
337.24,5/10/2019,5:43:23 PM,0.64453125,0.592346191,,
337.25,5/10/2019,5:43:23 PM,0.635681152,0.577392578,,
337.26,5/10/2019,5:43:23 PM,0.621337891,0.567321777,,
337.27,5/10/2019,5:43:23 PM,0.603942871,0.563659668,,
337.28,5/10/2019,5:43:23 PM,0.588378906,0.563049316,,
337.29,5/10/2019,5:43:23 PM,0.576782227,0.563049316,,
337.3,5/10/2019,5:43:23 PM,0.565795898,0.563354492,,
337.31,5/10/2019,5:43:23 PM,0.55267334,0.563354492,,
337.32,5/10/2019,5:43:23 PM,0.538330078,0.563354492,,
337.33,5/10/2019,5:43:23 PM,0.527954102,0.563354492,,
337.34,5/10/2019,5:43:23 PM,0.523681641,0.562438965,,
337.35,5/10/2019,5:43:23 PM,0.523071289,0.558166504,,
337.36,5/10/2019,5:43:23 PM,0.523071289,0.549316406,,
337.37,5/10/2019,5:43:23 PM,0.523071289,0.537414551,,
337.38,5/10/2019,5:43:23 PM,0.523071289,0.526428223,,
337.39,5/10/2019,5:43:23 PM,0.523071289,0.519714355,,
337.4,5/10/2019,5:43:23 PM,0.523376465,0.516357422,,
337.41,5/10/2019,5:43:23 PM,0.523681641,0.514831543,,
337.42,5/10/2019,5:43:23 PM,0.523681641,0.514831543,,
337.43,5/10/2019,5:43:23 PM,0.524597168,0.515136719,,
337.44,5/10/2019,5:43:23 PM,0.527648926,0.515441895,,
337.45,5/10/2019,5:43:23 PM,0.534057617,0.51574707,,
337.46,5/10/2019,5:43:23 PM,0.541381836,0.51574707,,
337.47,5/10/2019,5:43:23 PM,0.544433594,0.515441895,,
337.48,5/10/2019,5:43:23 PM,0.538330078,0.51361084,,
337.49,5/10/2019,5:43:23 PM,0.526123047,0.507202148,,
337.5,5/10/2019,5:43:23 PM,0.511474609,0.495300293,,
337.51,5/10/2019,5:43:23 PM,0.496520996,0.48248291,,
337.52,5/10/2019,5:43:23 PM,0.484008789,0.478210449,,
337.53,5/10/2019,5:43:23 PM,0.482788086,0.493774414,,
337.54,5/10/2019,5:43:23 PM,0.509338379,0.541992188,,
337.55,5/10/2019,5:43:23 PM,0.574035645,0.628967285,,
337.56,5/10/2019,5:43:23 PM,0.67565918,0.746154785,,
337.57,5/10/2019,5:43:23 PM,0.806884766,0.878601074,,
337.58,5/10/2019,5:43:23 PM,0.950012207,1.00769043,,
337.59,5/10/2019,5:43:23 PM,1.084899902,1.116943359,,
337.6,5/10/2019,5:43:23 PM,1.196289063,1.198730469,,
337.61,5/10/2019,5:43:23 PM,1.273193359,1.250305176,,
337.62,5/10/2019,5:43:23 PM,1.310119629,1.270751953,,
337.63,5/10/2019,5:43:23 PM,1.30645752,1.26159668,,
337.64,5/10/2019,5:43:23 PM,1.264648438,1.22467041,,
337.65,5/10/2019,5:43:23 PM,1.198120117,1.168518066,,
337.66,5/10/2019,5:43:23 PM,1.122436523,1.105957031,,
337.67,5/10/2019,5:43:23 PM,1.051330566,1.050109863,,
337.68,5/10/2019,5:43:23 PM,0.99609375,1.011047363,,
337.69,5/10/2019,5:43:23 PM,0.961608887,0.994873047,,
337.7,5/10/2019,5:43:23 PM,0.946044922,0.997009277,,
337.71,5/10/2019,5:43:23 PM,0.943908691,1.011047363,,
337.72,5/10/2019,5:43:23 PM,0.951538086,1.028747559,,
337.73,5/10/2019,5:43:23 PM,0.96496582,1.043395996,,
337.74,5/10/2019,5:43:23 PM,0.982971191,1.05255127,,
337.75,5/10/2019,5:43:23 PM,1.001281738,1.056213379,,
337.76,5/10/2019,5:43:23 PM,1.015625,1.055908203,,
337.77,5/10/2019,5:43:23 PM,1.018676758,1.04888916,,
337.78,5/10/2019,5:43:23 PM,1.005249023,1.030578613,,
337.79,5/10/2019,5:43:23 PM,0.975952148,1.000671387,,
337.8,5/10/2019,5:43:23 PM,0.937805176,0.964050293,,
337.81,5/10/2019,5:43:23 PM,0.896911621,0.924682617,,
337.82,5/10/2019,5:43:23 PM,0.857849121,0.887756348,,
337.83,5/10/2019,5:43:23 PM,0.823364258,0.856628418,,
337.84,5/10/2019,5:43:23 PM,0.799865723,0.834655762,,
337.85,5/10/2019,5:43:23 PM,0.792541504,0.823364258,,
337.86,5/10/2019,5:43:23 PM,0.799865723,0.821228027,,
337.87,5/10/2019,5:43:23 PM,0.81451416,0.826416016,,
337.88,5/10/2019,5:43:23 PM,0.828857422,0.836181641,,
337.89,5/10/2019,5:43:23 PM,0.838623047,0.846557617,,
337.9,5/10/2019,5:43:23 PM,0.841369629,0.852661133,,
337.91,5/10/2019,5:43:23 PM,0.838012695,0.850524902,,
337.92,5/10/2019,5:43:23 PM,0.827331543,0.838623047,,
337.93,5/10/2019,5:43:23 PM,0.810546875,0.820922852,,
337.94,5/10/2019,5:43:23 PM,0.790405273,0.799865723,,
337.95,5/10/2019,5:43:23 PM,0.76965332,0.77911377,,
337.96,5/10/2019,5:43:23 PM,0.749511719,0.758361816,,
337.97,5/10/2019,5:43:23 PM,0.729370117,0.738220215,,
337.98,5/10/2019,5:43:23 PM,0.711364746,0.718383789,,
337.99,5/10/2019,5:43:23 PM,0.697631836,0.697937012,,
338,5/10/2019,5:43:24 PM,0.688781738,0.678710938,,
338.01,5/10/2019,5:43:24 PM,0.682373047,0.662536621,,
338.02,5/10/2019,5:43:24 PM,0.675048828,0.651550293,,
338.03,5/10/2019,5:43:24 PM,0.664672852,0.645751953,,
338.04,5/10/2019,5:43:24 PM,0.65032959,0.643310547,,
338.05,5/10/2019,5:43:24 PM,0.635375977,0.642700195,,
338.06,5/10/2019,5:43:24 PM,0.626831055,0.643005371,,
338.07,5/10/2019,5:43:24 PM,0.628356934,0.643615723,,
338.08,5/10/2019,5:43:24 PM,0.637817383,0.643615723,,
338.09,5/10/2019,5:43:24 PM,0.650024414,0.643310547,,
338.1,5/10/2019,5:43:24 PM,0.657348633,0.643310547,,
338.11,5/10/2019,5:43:24 PM,0.655212402,0.643310547,,
338.12,5/10/2019,5:43:24 PM,0.644226074,0.643310547,,
338.13,5/10/2019,5:43:24 PM,0.62713623,0.643005371,,
338.14,5/10/2019,5:43:24 PM,0.608520508,0.642089844,,
338.15,5/10/2019,5:43:24 PM,0.59173584,0.638122559,,
338.16,5/10/2019,5:43:24 PM,0.58013916,0.629577637,,
338.17,5/10/2019,5:43:24 PM,0.574035645,0.616760254,,
338.18,5/10/2019,5:43:24 PM,0.571594238,0.602416992,,
338.19,5/10/2019,5:43:24 PM,0.570983887,0.589904785,,
338.2,5/10/2019,5:43:24 PM,0.570678711,0.582275391,,
338.21,5/10/2019,5:43:24 PM,0.570678711,0.579528809,,
338.22,5/10/2019,5:43:24 PM,0.570678711,0.579528809,,
338.23,5/10/2019,5:43:24 PM,0.570983887,0.579528809,,
338.24,5/10/2019,5:43:24 PM,0.571289063,0.577392578,,
338.25,5/10/2019,5:43:24 PM,0.570678711,0.571289063,,
338.26,5/10/2019,5:43:24 PM,0.568237305,0.56060791,,
338.27,5/10/2019,5:43:24 PM,0.56060791,0.549621582,,
338.28,5/10/2019,5:43:24 PM,0.547180176,0.540161133,,
338.29,5/10/2019,5:43:24 PM,0.531311035,0.534973145,,
338.3,5/10/2019,5:43:24 PM,0.518798828,0.532531738,,
338.31,5/10/2019,5:43:24 PM,0.511169434,0.531616211,,
338.32,5/10/2019,5:43:24 PM,0.508117676,0.531005859,,
338.33,5/10/2019,5:43:24 PM,0.507507324,0.531616211,,
338.34,5/10/2019,5:43:24 PM,0.5078125,0.531921387,,
338.35,5/10/2019,5:43:24 PM,0.508117676,0.532531738,,
338.36,5/10/2019,5:43:24 PM,0.508422852,0.531616211,,
338.37,5/10/2019,5:43:24 PM,0.508422852,0.527954102,,
338.38,5/10/2019,5:43:24 PM,0.5078125,0.520019531,,
338.39,5/10/2019,5:43:24 PM,0.50567627,0.506591797,,
338.4,5/10/2019,5:43:24 PM,0.500488281,0.488891602,,
338.41,5/10/2019,5:43:24 PM,0.492553711,0.472412109,,
338.42,5/10/2019,5:43:24 PM,0.484924316,0.462341309,,
338.43,5/10/2019,5:43:24 PM,0.480651855,0.467224121,,
338.44,5/10/2019,5:43:24 PM,0.484008789,0.494995117,,
338.45,5/10/2019,5:43:24 PM,0.502319336,0.550537109,,
338.46,5/10/2019,5:43:24 PM,0.54901123,0.634765625,,
338.47,5/10/2019,5:43:24 PM,0.632324219,0.743408203,,
338.48,5/10/2019,5:43:24 PM,0.749206543,0.864257813,,
338.49,5/10/2019,5:43:24 PM,0.886230469,0.984802246,,
338.5,5/10/2019,5:43:24 PM,1.022338867,1.089477539,,
338.51,5/10/2019,5:43:24 PM,1.136169434,1.166381836,,
338.52,5/10/2019,5:43:24 PM,1.216430664,1.21307373,,
338.53,5/10/2019,5:43:24 PM,1.257629395,1.232910156,,
338.54,5/10/2019,5:43:24 PM,1.259460449,1.229248047,,
338.55,5/10/2019,5:43:24 PM,1.22833252,1.206359863,,
338.56,5/10/2019,5:43:24 PM,1.17401123,1.167297363,,
338.57,5/10/2019,5:43:24 PM,1.109008789,1.11907959,,
338.58,5/10/2019,5:43:24 PM,1.046142578,1.070556641,,
338.59,5/10/2019,5:43:24 PM,0.993652344,1.029968262,,
338.6,5/10/2019,5:43:24 PM,0.95489502,1.004638672,,
338.61,5/10/2019,5:43:24 PM,0.929260254,0.994873047,,
338.62,5/10/2019,5:43:24 PM,0.915527344,0.996398926,,
338.63,5/10/2019,5:43:24 PM,0.913391113,1.005249023,,
338.64,5/10/2019,5:43:24 PM,0.920410156,1.017150879,,
338.65,5/10/2019,5:43:24 PM,0.934448242,1.028442383,,
338.66,5/10/2019,5:43:24 PM,0.950622559,1.034545898,,
338.67,5/10/2019,5:43:24 PM,0.963439941,1.031799316,,
338.68,5/10/2019,5:43:24 PM,0.969543457,1.020507813,,
338.69,5/10/2019,5:43:24 PM,0.969543457,1.00189209,,
338.7,5/10/2019,5:43:24 PM,0.964660645,0.980224609,,
338.71,5/10/2019,5:43:24 PM,0.951538086,0.954284668,,
338.72,5/10/2019,5:43:24 PM,0.923156738,0.919494629,,
338.73,5/10/2019,5:43:24 PM,0.879821777,0.875854492,,
338.74,5/10/2019,5:43:24 PM,0.830078125,0.832824707,,
338.75,5/10/2019,5:43:24 PM,0.786743164,0.801086426,,
338.76,5/10/2019,5:43:24 PM,0.761413574,0.786437988,,
338.77,5/10/2019,5:43:24 PM,0.762329102,0.788879395,,
338.78,5/10/2019,5:43:24 PM,0.783691406,0.802307129,,
338.79,5/10/2019,5:43:24 PM,0.811157227,0.817565918,,
338.8,5/10/2019,5:43:24 PM,0.833740234,0.827636719,,
338.81,5/10/2019,5:43:24 PM,0.84564209,0.829467773,,
338.82,5/10/2019,5:43:24 PM,0.844116211,0.823059082,,
338.83,5/10/2019,5:43:24 PM,0.832519531,0.809631348,,
338.84,5/10/2019,5:43:24 PM,0.813903809,0.791931152,,
338.85,5/10/2019,5:43:24 PM,0.793762207,0.771789551,,
338.86,5/10/2019,5:43:24 PM,0.773620605,0.751342773,,
338.87,5/10/2019,5:43:24 PM,0.752868652,0.731201172,,
338.88,5/10/2019,5:43:24 PM,0.733032227,0.711975098,,
338.89,5/10/2019,5:43:24 PM,0.712890625,0.694885254,,
338.9,5/10/2019,5:43:24 PM,0.692749023,0.682678223,,
338.91,5/10/2019,5:43:24 PM,0.672912598,0.676269531,,
338.92,5/10/2019,5:43:24 PM,0.653686523,0.674743652,,
338.93,5/10/2019,5:43:24 PM,0.637512207,0.675048828,,
338.94,5/10/2019,5:43:24 PM,0.626831055,0.675048828,,
338.95,5/10/2019,5:43:24 PM,0.621337891,0.675048828,,
338.96,5/10/2019,5:43:24 PM,0.61920166,0.674438477,,
338.97,5/10/2019,5:43:24 PM,0.618591309,0.671386719,,
338.98,5/10/2019,5:43:24 PM,0.619506836,0.66192627,,
338.99,5/10/2019,5:43:24 PM,0.619506836,0.646972656,,
339,5/10/2019,5:43:25 PM,0.61920166,0.631408691,,
339.01,5/10/2019,5:43:25 PM,0.618286133,0.619812012,,
339.02,5/10/2019,5:43:25 PM,0.617980957,0.61340332,,
339.03,5/10/2019,5:43:25 PM,0.617980957,0.61126709,,
339.04,5/10/2019,5:43:25 PM,0.617675781,0.610961914,,
339.05,5/10/2019,5:43:25 PM,0.615844727,0.61126709,,
339.06,5/10/2019,5:43:25 PM,0.610351563,0.611572266,,
339.07,5/10/2019,5:43:25 PM,0.600585938,0.611572266,,
339.08,5/10/2019,5:43:25 PM,0.589294434,0.61126709,,
339.09,5/10/2019,5:43:25 PM,0.578613281,0.610046387,,
339.1,5/10/2019,5:43:25 PM,0.57220459,0.606689453,,
339.11,5/10/2019,5:43:25 PM,0.571899414,0.599975586,,
339.12,5/10/2019,5:43:25 PM,0.576782227,0.589294434,,
339.13,5/10/2019,5:43:25 PM,0.584716797,0.577697754,,
339.14,5/10/2019,5:43:25 PM,0.590820313,0.56854248,,
339.15,5/10/2019,5:43:25 PM,0.588378906,0.563964844,,
339.16,5/10/2019,5:43:25 PM,0.577392578,0.562744141,,
339.17,5/10/2019,5:43:25 PM,0.56060791,0.563049316,,
339.18,5/10/2019,5:43:25 PM,0.542907715,0.563659668,,
339.19,5/10/2019,5:43:25 PM,0.530395508,0.563659668,,
339.2,5/10/2019,5:43:25 PM,0.523681641,0.563354492,,
339.21,5/10/2019,5:43:25 PM,0.522155762,0.563354492,,
339.22,5/10/2019,5:43:25 PM,0.522460938,0.562744141,,
339.23,5/10/2019,5:43:25 PM,0.522766113,0.559692383,,
339.24,5/10/2019,5:43:25 PM,0.523376465,0.551147461,,
339.25,5/10/2019,5:43:25 PM,0.523376465,0.53527832,,
339.26,5/10/2019,5:43:25 PM,0.52154541,0.514526367,,
339.27,5/10/2019,5:43:25 PM,0.516967773,0.494384766,,
339.28,5/10/2019,5:43:25 PM,0.507202148,0.478515625,,
339.29,5/10/2019,5:43:25 PM,0.492248535,0.469360352,,
339.3,5/10/2019,5:43:25 PM,0.474243164,0.46661377,,
339.31,5/10/2019,5:43:25 PM,0.456542969,0.466918945,,
339.32,5/10/2019,5:43:25 PM,0.446166992,0.472717285,,
339.33,5/10/2019,5:43:25 PM,0.452575684,0.491943359,,
339.34,5/10/2019,5:43:25 PM,0.484619141,0.536499023,,
339.35,5/10/2019,5:43:25 PM,0.548706055,0.615234375,,
339.36,5/10/2019,5:43:25 PM,0.649414063,0.730285645,,
339.37,5/10/2019,5:43:25 PM,0.782165527,0.867614746,,
339.38,5/10/2019,5:43:25 PM,0.932312012,1.001281738,,
339.39,5/10/2019,5:43:25 PM,1.079711914,1.112670898,,
339.4,5/10/2019,5:43:25 PM,1.19934082,1.191711426,,
339.41,5/10/2019,5:43:25 PM,1.275939941,1.239318848,,
339.42,5/10/2019,5:43:25 PM,1.308288574,1.261901855,,
339.43,5/10/2019,5:43:25 PM,1.303100586,1.263122559,,
339.44,5/10/2019,5:43:25 PM,1.267089844,1.24420166,,
339.45,5/10/2019,5:43:25 PM,1.209716797,1.207885742,,
339.46,5/10/2019,5:43:25 PM,1.139526367,1.159057617,,
339.47,5/10/2019,5:43:25 PM,1.070251465,1.110839844,,
339.48,5/10/2019,5:43:25 PM,1.015014648,1.07421875,,
339.49,5/10/2019,5:43:25 PM,0.980224609,1.052856445,,
339.5,5/10/2019,5:43:25 PM,0.968322754,1.043395996,,
339.51,5/10/2019,5:43:25 PM,0.973815918,1.04309082,,
339.52,5/10/2019,5:43:25 PM,0.987854004,1.04888916,,
339.53,5/10/2019,5:43:25 PM,1.002502441,1.057434082,,
339.54,5/10/2019,5:43:25 PM,1.012573242,1.06628418,,
339.55,5/10/2019,5:43:25 PM,1.017150879,1.07208252,,
339.56,5/10/2019,5:43:25 PM,1.016540527,1.073608398,,
339.57,5/10/2019,5:43:25 PM,1.010742188,1.070861816,,
339.58,5/10/2019,5:43:25 PM,0.999145508,1.061096191,,
339.59,5/10/2019,5:43:25 PM,0.980834961,1.039123535,,
339.6,5/10/2019,5:43:25 PM,0.956726074,1.000976563,,
339.61,5/10/2019,5:43:25 PM,0.926513672,0.952453613,,
339.62,5/10/2019,5:43:25 PM,0.891113281,0.903015137,,
339.63,5/10/2019,5:43:25 PM,0.85357666,0.861816406,,
339.64,5/10/2019,5:43:25 PM,0.821228027,0.835266113,,
339.65,5/10/2019,5:43:25 PM,0.798950195,0.823974609,,
339.66,5/10/2019,5:43:25 PM,0.792541504,0.826721191,,
339.67,5/10/2019,5:43:25 PM,0.801391602,0.839538574,,
339.68,5/10/2019,5:43:25 PM,0.818481445,0.85357666,,
339.69,5/10/2019,5:43:25 PM,0.835571289,0.859985352,,
339.7,5/10/2019,5:43:25 PM,0.845947266,0.856323242,,
339.71,5/10/2019,5:43:25 PM,0.844116211,0.843505859,,
339.72,5/10/2019,5:43:25 PM,0.831604004,0.825500488,,
339.73,5/10/2019,5:43:25 PM,0.812072754,0.805664063,,
339.74,5/10/2019,5:43:25 PM,0.791625977,0.784912109,,
339.75,5/10/2019,5:43:25 PM,0.770874023,0.765075684,,
339.76,5/10/2019,5:43:25 PM,0.749816895,0.747680664,,
339.77,5/10/2019,5:43:25 PM,0.729980469,0.733642578,,
339.78,5/10/2019,5:43:25 PM,0.712280273,0.723876953,,
339.79,5/10/2019,5:43:25 PM,0.697631836,0.715332031,,
339.8,5/10/2019,5:43:25 PM,0.687866211,0.704650879,,
339.81,5/10/2019,5:43:25 PM,0.683288574,0.68939209,,
339.82,5/10/2019,5:43:25 PM,0.682373047,0.673828125,,
339.83,5/10/2019,5:43:25 PM,0.682678223,0.663452148,,
339.84,5/10/2019,5:43:25 PM,0.682678223,0.659484863,,
339.85,5/10/2019,5:43:25 PM,0.681152344,0.658874512,,
339.86,5/10/2019,5:43:25 PM,0.676269531,0.659179688,,
339.87,5/10/2019,5:43:25 PM,0.666503906,0.659790039,,
339.88,5/10/2019,5:43:25 PM,0.650939941,0.660095215,,
339.89,5/10/2019,5:43:25 PM,0.633239746,0.659484863,,
339.9,5/10/2019,5:43:25 PM,0.618286133,0.657043457,,
339.91,5/10/2019,5:43:25 PM,0.608520508,0.65032959,,
339.92,5/10/2019,5:43:25 PM,0.603942871,0.639953613,,
339.93,5/10/2019,5:43:25 PM,0.602416992,0.627746582,,
339.94,5/10/2019,5:43:25 PM,0.602722168,0.617675781,,
339.95,5/10/2019,5:43:25 PM,0.603942871,0.612487793,,
339.96,5/10/2019,5:43:25 PM,0.605773926,0.610961914,,
339.97,5/10/2019,5:43:25 PM,0.61126709,0.610656738,,
339.98,5/10/2019,5:43:25 PM,0.619506836,0.610656738,,
339.99,5/10/2019,5:43:25 PM,0.624084473,0.610656738,,
340,5/10/2019,5:43:26 PM,0.620422363,0.610961914,,
340.01,5/10/2019,5:43:26 PM,0.608215332,0.61126709,,
340.02,5/10/2019,5:43:26 PM,0.590820313,0.61126709,,
340.03,5/10/2019,5:43:26 PM,0.57220459,0.608825684,,
340.04,5/10/2019,5:43:26 PM,0.556640625,0.600280762,,
340.05,5/10/2019,5:43:26 PM,0.546569824,0.586547852,,
340.06,5/10/2019,5:43:26 PM,0.54107666,0.573120117,,
340.07,5/10/2019,5:43:26 PM,0.53894043,0.565185547,,
340.08,5/10/2019,5:43:26 PM,0.538330078,0.562744141,,
340.09,5/10/2019,5:43:26 PM,0.538330078,0.562438965,,
340.1,5/10/2019,5:43:26 PM,0.538330078,0.562438965,,
340.11,5/10/2019,5:43:26 PM,0.538635254,0.562744141,,
340.12,5/10/2019,5:43:26 PM,0.539245605,0.562744141,,
340.13,5/10/2019,5:43:26 PM,0.539550781,0.563049316,,
340.14,5/10/2019,5:43:26 PM,0.539245605,0.563049316,,
340.15,5/10/2019,5:43:26 PM,0.537719727,0.561523438,,
340.16,5/10/2019,5:43:26 PM,0.532531738,0.556030273,,
340.17,5/10/2019,5:43:26 PM,0.52154541,0.544433594,,
340.18,5/10/2019,5:43:26 PM,0.505371094,0.528259277,,
340.19,5/10/2019,5:43:26 PM,0.487670898,0.50994873,,
340.2,5/10/2019,5:43:26 PM,0.473632813,0.493774414,,
340.21,5/10/2019,5:43:26 PM,0.470275879,0.486755371,,
340.22,5/10/2019,5:43:26 PM,0.482788086,0.499267578,,
340.23,5/10/2019,5:43:26 PM,0.519104004,0.545654297,,
340.24,5/10/2019,5:43:26 PM,0.584411621,0.631103516,,
340.25,5/10/2019,5:43:26 PM,0.681152344,0.749816895,,
340.26,5/10/2019,5:43:26 PM,0.804443359,0.888671875,,
340.27,5/10/2019,5:43:26 PM,0.941467285,1.02722168,,
340.28,5/10/2019,5:43:26 PM,1.073608398,1.145324707,,
340.29,5/10/2019,5:43:26 PM,1.182556152,1.233215332,,
340.3,5/10/2019,5:43:26 PM,1.251831055,1.288452148,,
340.31,5/10/2019,5:43:26 PM,1.278686523,1.311645508,,
340.32,5/10/2019,5:43:26 PM,1.271362305,1.304016113,,
340.33,5/10/2019,5:43:26 PM,1.239624023,1.26739502,,
340.34,5/10/2019,5:43:26 PM,1.192932129,1.211242676,,
340.35,5/10/2019,5:43:26 PM,1.13861084,1.148681641,,
340.36,5/10/2019,5:43:26 PM,1.084289551,1.09375,,
340.37,5/10/2019,5:43:26 PM,1.038818359,1.056518555,,
340.38,5/10/2019,5:43:26 PM,1.009521484,1.042480469,,
340.39,5/10/2019,5:43:26 PM,0.999450684,1.046142578,,
340.4,5/10/2019,5:43:26 PM,1.006469727,1.06048584,,
340.41,5/10/2019,5:43:26 PM,1.022949219,1.077575684,,
340.42,5/10/2019,5:43:26 PM,1.04095459,1.091918945,,
340.43,5/10/2019,5:43:26 PM,1.0546875,1.100769043,,
340.44,5/10/2019,5:43:26 PM,1.06262207,1.105041504,,
340.45,5/10/2019,5:43:26 PM,1.064758301,1.10534668,,
340.46,5/10/2019,5:43:26 PM,1.061401367,1.101379395,,
340.47,5/10/2019,5:43:26 PM,1.049499512,1.089782715,,
340.48,5/10/2019,5:43:26 PM,1.026000977,1.068725586,,
340.49,5/10/2019,5:43:26 PM,0.988464355,1.03729248,,
340.5,5/10/2019,5:43:26 PM,0.940246582,0.998840332,,
340.51,5/10/2019,5:43:26 PM,0.889282227,0.958251953,,
340.52,5/10/2019,5:43:26 PM,0.84564209,0.918884277,,
340.53,5/10/2019,5:43:26 PM,0.817260742,0.886230469,,
340.54,5/10/2019,5:43:26 PM,0.809020996,0.864257813,,
340.55,5/10/2019,5:43:26 PM,0.817260742,0.853881836,,
340.56,5/10/2019,5:43:26 PM,0.832214355,0.850524902,,
340.57,5/10/2019,5:43:26 PM,0.845947266,0.850830078,,
340.58,5/10/2019,5:43:26 PM,0.852966309,0.85144043,,
340.59,5/10/2019,5:43:26 PM,0.851745605,0.85144043,,
340.6,5/10/2019,5:43:26 PM,0.842590332,0.848083496,,
340.61,5/10/2019,5:43:26 PM,0.827331543,0.841064453,,
340.62,5/10/2019,5:43:26 PM,0.808410645,0.828857422,,
340.63,5/10/2019,5:43:26 PM,0.788269043,0.812683105,,
340.64,5/10/2019,5:43:26 PM,0.767822266,0.793457031,,
340.65,5/10/2019,5:43:26 PM,0.747680664,0.772705078,,
340.66,5/10/2019,5:43:26 PM,0.728149414,0.752258301,,
340.67,5/10/2019,5:43:26 PM,0.711975098,0.732727051,,
340.68,5/10/2019,5:43:26 PM,0.701904297,0.715332031,,
340.69,5/10/2019,5:43:26 PM,0.698242188,0.701904297,,
340.7,5/10/2019,5:43:26 PM,0.697631836,0.693664551,,
340.71,5/10/2019,5:43:26 PM,0.697937012,0.690612793,,
340.72,5/10/2019,5:43:26 PM,0.697021484,0.690307617,,
340.73,5/10/2019,5:43:26 PM,0.692749023,0.690612793,,
340.74,5/10/2019,5:43:26 PM,0.684814453,0.690307617,,
340.75,5/10/2019,5:43:26 PM,0.67199707,0.687561035,,
340.76,5/10/2019,5:43:26 PM,0.65612793,0.680541992,,
340.77,5/10/2019,5:43:26 PM,0.643005371,0.668640137,,
340.78,5/10/2019,5:43:26 PM,0.635986328,0.652160645,,
340.79,5/10/2019,5:43:26 PM,0.633544922,0.638122559,,
340.8,5/10/2019,5:43:26 PM,0.633544922,0.629272461,,
340.81,5/10/2019,5:43:26 PM,0.633544922,0.626525879,,
340.82,5/10/2019,5:43:26 PM,0.634155273,0.626220703,,
340.83,5/10/2019,5:43:26 PM,0.634155273,0.626525879,,
340.84,5/10/2019,5:43:26 PM,0.632629395,0.626831055,,
340.85,5/10/2019,5:43:26 PM,0.628356934,0.626831055,,
340.86,5/10/2019,5:43:26 PM,0.620117188,0.62713623,,
340.87,5/10/2019,5:43:26 PM,0.609130859,0.627441406,,
340.88,5/10/2019,5:43:26 PM,0.601501465,0.627441406,,
340.89,5/10/2019,5:43:26 PM,0.60333252,0.626831055,,
340.9,5/10/2019,5:43:26 PM,0.613708496,0.626525879,,
340.91,5/10/2019,5:43:26 PM,0.62286377,0.626525879,,
340.92,5/10/2019,5:43:26 PM,0.621337891,0.626525879,,
340.93,5/10/2019,5:43:26 PM,0.608825684,0.626831055,,
340.94,5/10/2019,5:43:26 PM,0.590515137,0.626525879,,
340.95,5/10/2019,5:43:26 PM,0.571899414,0.625610352,,
340.96,5/10/2019,5:43:26 PM,0.556945801,0.621032715,,
340.97,5/10/2019,5:43:26 PM,0.547485352,0.61126709,,
340.98,5/10/2019,5:43:26 PM,0.541992188,0.596008301,,
340.99,5/10/2019,5:43:26 PM,0.540161133,0.57800293,,
341,5/10/2019,5:43:27 PM,0.540771484,0.561218262,,
341.01,5/10/2019,5:43:27 PM,0.544433594,0.551147461,,
341.02,5/10/2019,5:43:27 PM,0.549926758,0.547485352,,
341.03,5/10/2019,5:43:27 PM,0.555419922,0.547180176,,
341.04,5/10/2019,5:43:27 PM,0.556640625,0.547180176,,
341.05,5/10/2019,5:43:27 PM,0.550842285,0.544433594,,
341.06,5/10/2019,5:43:27 PM,0.537414551,0.537109375,,
341.07,5/10/2019,5:43:27 PM,0.520935059,0.526428223,,
341.08,5/10/2019,5:43:27 PM,0.506896973,0.518493652,,
341.09,5/10/2019,5:43:27 PM,0.501403809,0.522155762,,
341.1,5/10/2019,5:43:27 PM,0.510253906,0.54901123,,
341.11,5/10/2019,5:43:27 PM,0.541687012,0.60546875,,
341.12,5/10/2019,5:43:27 PM,0.60546875,0.691833496,,
341.13,5/10/2019,5:43:27 PM,0.706481934,0.80291748,,
341.14,5/10/2019,5:43:27 PM,0.837097168,0.927429199,,
341.15,5/10/2019,5:43:27 PM,0.978393555,1.047973633,,
341.16,5/10/2019,5:43:27 PM,1.109008789,1.152648926,,
341.17,5/10/2019,5:43:27 PM,1.20880127,1.234436035,,
341.18,5/10/2019,5:43:27 PM,1.265869141,1.289367676,,
341.19,5/10/2019,5:43:27 PM,1.284179688,1.316833496,,
341.2,5/10/2019,5:43:27 PM,1.270446777,1.315307617,,
341.21,5/10/2019,5:43:27 PM,1.231689453,1.287536621,,
341.22,5/10/2019,5:43:27 PM,1.175537109,1.241455078,,
341.23,5/10/2019,5:43:27 PM,1.111450195,1.187438965,,
341.24,5/10/2019,5:43:27 PM,1.054077148,1.136474609,,
341.25,5/10/2019,5:43:27 PM,1.015014648,1.097717285,,
341.26,5/10/2019,5:43:27 PM,0.994262695,1.07421875,,
341.27,5/10/2019,5:43:27 PM,0.986938477,1.065673828,,
341.28,5/10/2019,5:43:27 PM,0.986328125,1.069335938,,
341.29,5/10/2019,5:43:27 PM,0.988769531,1.081848145,,
341.3,5/10/2019,5:43:27 PM,0.994262695,1.098632813,,
341.31,5/10/2019,5:43:27 PM,1.003723145,1.11541748,,
341.32,5/10/2019,5:43:27 PM,1.015625,1.127319336,,
341.33,5/10/2019,5:43:27 PM,1.025085449,1.131896973,,
341.34,5/10/2019,5:43:27 PM,1.028747559,1.128234863,,
341.35,5/10/2019,5:43:27 PM,1.022338867,1.114501953,,
341.36,5/10/2019,5:43:27 PM,1.004333496,1.087341309,,
341.37,5/10/2019,5:43:27 PM,0.972900391,1.045227051,,
341.38,5/10/2019,5:43:27 PM,0.931396484,0.992431641,,
341.39,5/10/2019,5:43:27 PM,0.887451172,0.936584473,,
341.4,5/10/2019,5:43:27 PM,0.851135254,0.888977051,,
341.41,5/10/2019,5:43:27 PM,0.829772949,0.859375,,
341.42,5/10/2019,5:43:27 PM,0.824890137,0.849609375,,
341.43,5/10/2019,5:43:27 PM,0.832519531,0.854492188,,
341.44,5/10/2019,5:43:27 PM,0.848083496,0.866699219,,
341.45,5/10/2019,5:43:27 PM,0.865478516,0.880432129,,
341.46,5/10/2019,5:43:27 PM,0.87890625,0.89050293,,
341.47,5/10/2019,5:43:27 PM,0.882873535,0.889892578,,
341.48,5/10/2019,5:43:27 PM,0.874023438,0.879516602,,
341.49,5/10/2019,5:43:27 PM,0.852661133,0.864257813,,
341.5,5/10/2019,5:43:27 PM,0.822753906,0.848083496,,
341.51,5/10/2019,5:43:27 PM,0.790710449,0.830383301,,
341.52,5/10/2019,5:43:27 PM,0.764160156,0.810852051,,
341.53,5/10/2019,5:43:27 PM,0.749206543,0.790405273,,
341.54,5/10/2019,5:43:27 PM,0.744934082,0.769348145,,
341.55,5/10/2019,5:43:27 PM,0.745239258,0.748901367,,
341.56,5/10/2019,5:43:27 PM,0.745849609,0.730285645,,
341.57,5/10/2019,5:43:27 PM,0.744934082,0.716552734,,
341.58,5/10/2019,5:43:27 PM,0.740966797,0.70892334,,
341.59,5/10/2019,5:43:27 PM,0.731811523,0.706787109,,
341.6,5/10/2019,5:43:27 PM,0.717468262,0.706787109,,
341.61,5/10/2019,5:43:27 PM,0.701293945,0.706787109,,
341.62,5/10/2019,5:43:27 PM,0.688781738,0.707092285,,
341.63,5/10/2019,5:43:27 PM,0.683288574,0.707092285,,
341.64,5/10/2019,5:43:27 PM,0.682373047,0.707092285,,
341.65,5/10/2019,5:43:27 PM,0.682678223,0.707397461,,
341.66,5/10/2019,5:43:27 PM,0.682678223,0.707092285,,
341.67,5/10/2019,5:43:27 PM,0.682373047,0.704345703,,
341.68,5/10/2019,5:43:27 PM,0.68145752,0.697937012,,
341.69,5/10/2019,5:43:27 PM,0.677185059,0.688171387,,
341.7,5/10/2019,5:43:27 PM,0.668334961,0.676574707,,
341.71,5/10/2019,5:43:27 PM,0.654602051,0.666809082,,
341.72,5/10/2019,5:43:27 PM,0.639648438,0.661315918,,
341.73,5/10/2019,5:43:27 PM,0.626831055,0.659484863,,
341.74,5/10/2019,5:43:27 PM,0.619812012,0.659179688,,
341.75,5/10/2019,5:43:27 PM,0.617370605,0.659179688,,
341.76,5/10/2019,5:43:27 PM,0.617370605,0.658569336,,
341.77,5/10/2019,5:43:27 PM,0.618286133,0.65826416,,
341.78,5/10/2019,5:43:27 PM,0.61920166,0.657348633,,
341.79,5/10/2019,5:43:27 PM,0.619506836,0.654602051,,
341.8,5/10/2019,5:43:27 PM,0.619506836,0.648803711,,
341.81,5/10/2019,5:43:27 PM,0.61920166,0.641174316,,
341.82,5/10/2019,5:43:27 PM,0.618591309,0.633850098,,
341.83,5/10/2019,5:43:27 PM,0.61706543,0.628967285,,
341.84,5/10/2019,5:43:27 PM,0.612792969,0.62713623,,
341.85,5/10/2019,5:43:27 PM,0.604858398,0.626220703,,
341.86,5/10/2019,5:43:27 PM,0.59387207,0.625610352,,
341.87,5/10/2019,5:43:27 PM,0.582580566,0.623168945,,
341.88,5/10/2019,5:43:27 PM,0.575256348,0.615234375,,
341.89,5/10/2019,5:43:27 PM,0.570983887,0.600585938,,
341.9,5/10/2019,5:43:27 PM,0.567321777,0.581970215,,
341.91,5/10/2019,5:43:27 PM,0.559387207,0.563049316,,
341.92,5/10/2019,5:43:27 PM,0.546569824,0.547485352,,
341.93,5/10/2019,5:43:27 PM,0.532226563,0.541381836,,
341.94,5/10/2019,5:43:27 PM,0.524291992,0.549926758,,
341.95,5/10/2019,5:43:27 PM,0.534362793,0.579528809,,
341.96,5/10/2019,5:43:27 PM,0.570068359,0.634155273,,
341.97,5/10/2019,5:43:27 PM,0.638122559,0.716247559,,
341.98,5/10/2019,5:43:27 PM,0.741577148,0.823669434,,
341.99,5/10/2019,5:43:27 PM,0.87310791,0.946655273,,
342,5/10/2019,5:43:28 PM,1.012268066,1.068115234,,
342.01,5/10/2019,5:43:28 PM,1.134033203,1.172180176,,
342.02,5/10/2019,5:43:28 PM,1.221618652,1.247558594,,
342.03,5/10/2019,5:43:28 PM,1.271057129,1.292419434,,
342.04,5/10/2019,5:43:28 PM,1.288146973,1.311035156,,
342.05,5/10/2019,5:43:28 PM,1.279296875,1.308288574,,
342.06,5/10/2019,5:43:28 PM,1.249084473,1.286315918,,
342.07,5/10/2019,5:43:28 PM,1.199951172,1.247558594,,
342.08,5/10/2019,5:43:28 PM,1.137695313,1.195678711,,
342.09,5/10/2019,5:43:28 PM,1.07635498,1.141967773,,
342.1,5/10/2019,5:43:28 PM,1.029968262,1.096496582,,
342.11,5/10/2019,5:43:28 PM,1.006164551,1.066589355,,
342.12,5/10/2019,5:43:28 PM,1.004333496,1.05682373,,
342.13,5/10/2019,5:43:28 PM,1.015930176,1.064147949,,
342.14,5/10/2019,5:43:28 PM,1.028137207,1.078491211,,
342.15,5/10/2019,5:43:28 PM,1.033630371,1.092224121,,
342.16,5/10/2019,5:43:28 PM,1.034851074,1.101379395,,
342.17,5/10/2019,5:43:28 PM,1.033935547,1.105041504,,
342.18,5/10/2019,5:43:28 PM,1.031494141,1.104736328,,
342.19,5/10/2019,5:43:28 PM,1.025085449,1.100769043,,
342.2,5/10/2019,5:43:28 PM,1.012268066,1.088562012,,
342.21,5/10/2019,5:43:28 PM,0.989990234,1.06048584,,
342.22,5/10/2019,5:43:28 PM,0.960083008,1.014709473,,
342.23,5/10/2019,5:43:28 PM,0.925598145,0.960693359,,
342.24,5/10/2019,5:43:28 PM,0.891418457,0.911865234,,
342.25,5/10/2019,5:43:28 PM,0.862426758,0.877685547,,
342.26,5/10/2019,5:43:28 PM,0.845031738,0.864868164,,
342.27,5/10/2019,5:43:28 PM,0.841674805,0.870056152,,
342.28,5/10/2019,5:43:28 PM,0.850524902,0.884399414,,
342.29,5/10/2019,5:43:28 PM,0.865783691,0.898742676,,
342.3,5/10/2019,5:43:28 PM,0.87890625,0.907287598,,
342.31,5/10/2019,5:43:28 PM,0.882873535,0.906677246,,
342.32,5/10/2019,5:43:28 PM,0.87677002,0.896606445,,
342.33,5/10/2019,5:43:28 PM,0.862731934,0.880126953,,
342.34,5/10/2019,5:43:28 PM,0.843811035,0.862731934,,
342.35,5/10/2019,5:43:28 PM,0.823669434,0.845947266,,
342.36,5/10/2019,5:43:28 PM,0.803527832,0.82824707,,
342.37,5/10/2019,5:43:28 PM,0.782775879,0.809020996,,
342.38,5/10/2019,5:43:28 PM,0.762939453,0.788269043,,
342.39,5/10/2019,5:43:28 PM,0.745849609,0.768432617,,
342.4,5/10/2019,5:43:28 PM,0.734863281,0.751037598,,
342.41,5/10/2019,5:43:28 PM,0.72845459,0.736999512,,
342.42,5/10/2019,5:43:28 PM,0.721130371,0.728149414,,
342.43,5/10/2019,5:43:28 PM,0.70892334,0.725402832,,
342.44,5/10/2019,5:43:28 PM,0.695800781,0.729980469,,
342.45,5/10/2019,5:43:28 PM,0.686340332,0.740356445,,
342.46,5/10/2019,5:43:28 PM,0.682983398,0.752258301,,
342.47,5/10/2019,5:43:28 PM,0.682373047,0.755615234,,
342.48,5/10/2019,5:43:28 PM,0.682678223,0.745849609,,
342.49,5/10/2019,5:43:28 PM,0.682678223,0.725708008,,
342.5,5/10/2019,5:43:28 PM,0.682373047,0.704040527,,
342.51,5/10/2019,5:43:28 PM,0.682373047,0.686645508,,
342.52,5/10/2019,5:43:28 PM,0.682678223,0.677185059,,
342.53,5/10/2019,5:43:28 PM,0.683288574,0.674743652,,
342.54,5/10/2019,5:43:28 PM,0.683288574,0.674743652,,
342.55,5/10/2019,5:43:28 PM,0.682678223,0.675048828,,
342.56,5/10/2019,5:43:28 PM,0.682678223,0.675354004,,
342.57,5/10/2019,5:43:28 PM,0.682678223,0.675354004,,
342.58,5/10/2019,5:43:28 PM,0.682067871,0.675354004,,
342.59,5/10/2019,5:43:28 PM,0.679016113,0.675048828,,
342.6,5/10/2019,5:43:28 PM,0.673522949,0.674133301,,
342.61,5/10/2019,5:43:28 PM,0.665893555,0.66986084,,
342.62,5/10/2019,5:43:28 PM,0.657043457,0.660705566,,
342.63,5/10/2019,5:43:28 PM,0.646362305,0.647583008,,
342.64,5/10/2019,5:43:28 PM,0.633239746,0.63293457,,
342.65,5/10/2019,5:43:28 PM,0.61920166,0.620422363,,
342.66,5/10/2019,5:43:28 PM,0.608215332,0.61340332,,
342.67,5/10/2019,5:43:28 PM,0.60333252,0.611572266,,
342.68,5/10/2019,5:43:28 PM,0.602722168,0.611572266,,
342.69,5/10/2019,5:43:28 PM,0.602722168,0.611572266,,
342.7,5/10/2019,5:43:28 PM,0.602722168,0.610961914,,
342.71,5/10/2019,5:43:28 PM,0.602416992,0.610656738,,
342.72,5/10/2019,5:43:28 PM,0.599365234,0.610046387,,
342.73,5/10/2019,5:43:28 PM,0.590209961,0.607910156,,
342.74,5/10/2019,5:43:28 PM,0.574645996,0.602111816,,
342.75,5/10/2019,5:43:28 PM,0.555725098,0.591125488,,
342.76,5/10/2019,5:43:28 PM,0.537719727,0.575561523,,
342.77,5/10/2019,5:43:28 PM,0.524902344,0.556945801,,
342.78,5/10/2019,5:43:28 PM,0.522766113,0.540466309,,
342.79,5/10/2019,5:43:28 PM,0.532531738,0.534973145,,
342.8,5/10/2019,5:43:28 PM,0.552062988,0.551757813,,
342.81,5/10/2019,5:43:28 PM,0.583190918,0.601806641,,
342.82,5/10/2019,5:43:28 PM,0.637512207,0.689697266,,
342.83,5/10/2019,5:43:28 PM,0.726013184,0.811462402,,
342.84,5/10/2019,5:43:28 PM,0.847167969,0.94909668,,
342.85,5/10/2019,5:43:28 PM,0.987854004,1.077575684,,
342.86,5/10/2019,5:43:28 PM,1.126403809,1.182861328,,
342.87,5/10/2019,5:43:28 PM,1.23626709,1.260986328,,
342.88,5/10/2019,5:43:28 PM,1.301879883,1.311035156,,
342.89,5/10/2019,5:43:28 PM,1.320800781,1.332092285,,
342.9,5/10/2019,5:43:28 PM,1.299438477,1.325073242,,
342.91,5/10/2019,5:43:28 PM,1.251831055,1.297607422,,
342.92,5/10/2019,5:43:28 PM,1.194763184,1.260681152,,
342.93,5/10/2019,5:43:28 PM,1.137695313,1.220703125,,
342.94,5/10/2019,5:43:28 PM,1.090087891,1.181640625,,
342.95,5/10/2019,5:43:28 PM,1.058654785,1.147460938,,
342.96,5/10/2019,5:43:28 PM,1.044616699,1.123352051,,
342.97,5/10/2019,5:43:28 PM,1.046142578,1.113891602,,
342.98,5/10/2019,5:43:28 PM,1.058044434,1.118164063,,
342.99,5/10/2019,5:43:28 PM,1.075134277,1.131896973,,
343,5/10/2019,5:43:29 PM,1.092224121,1.15020752,,
343.01,5/10/2019,5:43:29 PM,1.103515625,1.168823242,,
343.02,5/10/2019,5:43:29 PM,1.10534668,1.184082031,,
343.03,5/10/2019,5:43:29 PM,1.098327637,1.192321777,,
343.04,5/10/2019,5:43:29 PM,1.086730957,1.189880371,,
343.05,5/10/2019,5:43:29 PM,1.073303223,1.174621582,,
343.06,5/10/2019,5:43:29 PM,1.057434082,1.145935059,,
343.07,5/10/2019,5:43:29 PM,1.035461426,1.104431152,,
343.08,5/10/2019,5:43:29 PM,1.002197266,1.054077148,,
343.09,5/10/2019,5:43:29 PM,0.956115723,0.999145508,,
343.1,5/10/2019,5:43:29 PM,0.906677246,0.947570801,,
343.11,5/10/2019,5:43:29 PM,0.866699219,0.907592773,,
343.12,5/10/2019,5:43:29 PM,0.846252441,0.885620117,,
343.13,5/10/2019,5:43:29 PM,0.84777832,0.882568359,,
343.14,5/10/2019,5:43:29 PM,0.867919922,0.893249512,,
343.15,5/10/2019,5:43:29 PM,0.893859863,0.909118652,,
343.16,5/10/2019,5:43:29 PM,0.911560059,0.921936035,,
343.17,5/10/2019,5:43:29 PM,0.91583252,0.929260254,,
343.18,5/10/2019,5:43:29 PM,0.907592773,0.931396484,,
343.19,5/10/2019,5:43:29 PM,0.890808105,0.928649902,,
343.2,5/10/2019,5:43:29 PM,0.868530273,0.918273926,,
343.21,5/10/2019,5:43:29 PM,0.842895508,0.8984375,,
343.22,5/10/2019,5:43:29 PM,0.815429688,0.869140625,,
343.23,5/10/2019,5:43:29 PM,0.787658691,0.833129883,,
343.24,5/10/2019,5:43:29 PM,0.764465332,0.796813965,,
343.25,5/10/2019,5:43:29 PM,0.750427246,0.765686035,,
343.26,5/10/2019,5:43:29 PM,0.745544434,0.743103027,,
343.27,5/10/2019,5:43:29 PM,0.745239258,0.729675293,,
343.28,5/10/2019,5:43:29 PM,0.745849609,0.723876953,,
343.29,5/10/2019,5:43:29 PM,0.743713379,0.72265625,,
343.3,5/10/2019,5:43:29 PM,0.736083984,0.722961426,,
343.31,5/10/2019,5:43:29 PM,0.723876953,0.722961426,,
343.32,5/10/2019,5:43:29 PM,0.709838867,0.72265625,,
343.33,5/10/2019,5:43:29 PM,0.696716309,0.72265625,,
343.34,5/10/2019,5:43:29 PM,0.687255859,0.722961426,,
343.35,5/10/2019,5:43:29 PM,0.683288574,0.723266602,,
343.36,5/10/2019,5:43:29 PM,0.682373047,0.72265625,,
343.37,5/10/2019,5:43:29 PM,0.682678223,0.719604492,,
343.38,5/10/2019,5:43:29 PM,0.683288574,0.711975098,,
343.39,5/10/2019,5:43:29 PM,0.68359375,0.699462891,,
343.4,5/10/2019,5:43:29 PM,0.683288574,0.682678223,,
343.41,5/10/2019,5:43:29 PM,0.682678223,0.668640137,,
343.42,5/10/2019,5:43:29 PM,0.682678223,0.660705566,,
343.43,5/10/2019,5:43:29 PM,0.682678223,0.658874512,,
343.44,5/10/2019,5:43:29 PM,0.682373047,0.658874512,,
343.45,5/10/2019,5:43:29 PM,0.681762695,0.659179688,,
343.46,5/10/2019,5:43:29 PM,0.679626465,0.659179688,,
343.47,5/10/2019,5:43:29 PM,0.674438477,0.659179688,,
343.48,5/10/2019,5:43:29 PM,0.664672852,0.658874512,,
343.49,5/10/2019,5:43:29 PM,0.650024414,0.658874512,,
343.5,5/10/2019,5:43:29 PM,0.634155273,0.658569336,,
343.51,5/10/2019,5:43:29 PM,0.623168945,0.65826416,,
343.52,5/10/2019,5:43:29 PM,0.618286133,0.657043457,,
343.53,5/10/2019,5:43:29 PM,0.617675781,0.653076172,,
343.54,5/10/2019,5:43:29 PM,0.617370605,0.64453125,,
343.55,5/10/2019,5:43:29 PM,0.614929199,0.63293457,,
343.56,5/10/2019,5:43:29 PM,0.607910156,0.622253418,,
343.57,5/10/2019,5:43:29 PM,0.595397949,0.614929199,,
343.58,5/10/2019,5:43:29 PM,0.580749512,0.611877441,,
343.59,5/10/2019,5:43:29 PM,0.567321777,0.610961914,,
343.6,5/10/2019,5:43:29 PM,0.559082031,0.609741211,,
343.61,5/10/2019,5:43:29 PM,0.555114746,0.604553223,,
343.62,5/10/2019,5:43:29 PM,0.553894043,0.594177246,,
343.63,5/10/2019,5:43:29 PM,0.551147461,0.579223633,,
343.64,5/10/2019,5:43:29 PM,0.545349121,0.563354492,,
343.65,5/10/2019,5:43:29 PM,0.538024902,0.55267334,,
343.66,5/10/2019,5:43:29 PM,0.534057617,0.552978516,,
343.67,5/10/2019,5:43:29 PM,0.541687012,0.570983887,,
343.68,5/10/2019,5:43:29 PM,0.570678711,0.615234375,,
343.69,5/10/2019,5:43:29 PM,0.631103516,0.693054199,,
343.7,5/10/2019,5:43:29 PM,0.729675293,0.807495117,,
343.71,5/10/2019,5:43:29 PM,0.858459473,0.945739746,,
343.72,5/10/2019,5:43:29 PM,0.998535156,1.085205078,,
343.73,5/10/2019,5:43:29 PM,1.128845215,1.206665039,,
343.74,5/10/2019,5:43:29 PM,1.229858398,1.300354004,,
343.75,5/10/2019,5:43:29 PM,1.287536621,1.362609863,,
343.76,5/10/2019,5:43:29 PM,1.303100586,1.393127441,,
343.77,5/10/2019,5:43:29 PM,1.282653809,1.390991211,,
343.78,5/10/2019,5:43:29 PM,1.239013672,1.358337402,,
343.79,5/10/2019,5:43:29 PM,1.18560791,1.300964355,,
343.8,5/10/2019,5:43:29 PM,1.136169434,1.231079102,,
343.81,5/10/2019,5:43:29 PM,1.098632813,1.164550781,,
343.82,5/10/2019,5:43:29 PM,1.077270508,1.116638184,,
343.83,5/10/2019,5:43:29 PM,1.067504883,1.094665527,,
343.84,5/10/2019,5:43:29 PM,1.065063477,1.099243164,,
343.85,5/10/2019,5:43:29 PM,1.064758301,1.123046875,,
343.86,5/10/2019,5:43:29 PM,1.065063477,1.152954102,,
343.87,5/10/2019,5:43:29 PM,1.065979004,1.178283691,,
343.88,5/10/2019,5:43:29 PM,1.069335938,1.196899414,,
343.89,5/10/2019,5:43:29 PM,1.076965332,1.210021973,,
343.9,5/10/2019,5:43:29 PM,1.087341309,1.218261719,,
343.91,5/10/2019,5:43:29 PM,1.095581055,1.217346191,,
343.92,5/10/2019,5:43:29 PM,1.09588623,1.200561523,,
343.93,5/10/2019,5:43:29 PM,1.080932617,1.16394043,,
343.94,5/10/2019,5:43:29 PM,1.047973633,1.10748291,,
343.95,5/10/2019,5:43:29 PM,1.000671387,1.04095459,,
343.96,5/10/2019,5:43:29 PM,0.947570801,0.976867676,,
343.97,5/10/2019,5:43:29 PM,0.899658203,0.924987793,,
343.98,5/10/2019,5:43:29 PM,0.867919922,0.892944336,,
343.99,5/10/2019,5:43:29 PM,0.85723877,0.882263184,,
344,5/10/2019,5:43:30 PM,0.863647461,0.888061523,,
344.01,5/10/2019,5:43:30 PM,0.879516602,0.903015137,,
344.02,5/10/2019,5:43:30 PM,0.8984375,0.918579102,,
344.03,5/10/2019,5:43:30 PM,0.914916992,0.928039551,,
344.04,5/10/2019,5:43:30 PM,0.923156738,0.927734375,,
344.05,5/10/2019,5:43:30 PM,0.916442871,0.916137695,,
344.06,5/10/2019,5:43:30 PM,0.894470215,0.894775391,,
344.07,5/10/2019,5:43:30 PM,0.863647461,0.872192383,,
344.08,5/10/2019,5:43:30 PM,0.832824707,0.852661133,,
344.09,5/10/2019,5:43:30 PM,0.805969238,0.832824707,,
344.1,5/10/2019,5:43:30 PM,0.78338623,0.811767578,,
344.11,5/10/2019,5:43:30 PM,0.765075684,0.791015625,,
344.12,5/10/2019,5:43:30 PM,0.752868652,0.773620605,,
344.13,5/10/2019,5:43:30 PM,0.747070313,0.762634277,,
344.14,5/10/2019,5:43:30 PM,0.745849609,0.756835938,,
344.15,5/10/2019,5:43:30 PM,0.746154785,0.755004883,,
344.16,5/10/2019,5:43:30 PM,0.746154785,0.754394531,,
344.17,5/10/2019,5:43:30 PM,0.746154785,0.751953125,,
344.18,5/10/2019,5:43:30 PM,0.744934082,0.745239258,,
344.19,5/10/2019,5:43:30 PM,0.740661621,0.734863281,,
344.2,5/10/2019,5:43:30 PM,0.731506348,0.72265625,,
344.21,5/10/2019,5:43:30 PM,0.71685791,0.713195801,,
344.22,5/10/2019,5:43:30 PM,0.699462891,0.708312988,,
344.23,5/10/2019,5:43:30 PM,0.682678223,0.707092285,,
344.24,5/10/2019,5:43:30 PM,0.671386719,0.707397461,,
344.25,5/10/2019,5:43:30 PM,0.666503906,0.707397461,,
344.26,5/10/2019,5:43:30 PM,0.665893555,0.707397461,,
344.27,5/10/2019,5:43:30 PM,0.666503906,0.706787109,,
344.28,5/10/2019,5:43:30 PM,0.667419434,0.704345703,,
344.29,5/10/2019,5:43:30 PM,0.667724609,0.697021484,,
344.3,5/10/2019,5:43:30 PM,0.667724609,0.685424805,,
344.31,5/10/2019,5:43:30 PM,0.667724609,0.671081543,,
344.32,5/10/2019,5:43:30 PM,0.667724609,0.657348633,,
344.33,5/10/2019,5:43:30 PM,0.669250488,0.647888184,,
344.34,5/10/2019,5:43:30 PM,0.672912598,0.643615723,,
344.35,5/10/2019,5:43:30 PM,0.678710938,0.642700195,,
344.36,5/10/2019,5:43:30 PM,0.683288574,0.642700195,,
344.37,5/10/2019,5:43:30 PM,0.680541992,0.642700195,,
344.38,5/10/2019,5:43:30 PM,0.665893555,0.642700195,,
344.39,5/10/2019,5:43:30 PM,0.642089844,0.642700195,,
344.4,5/10/2019,5:43:30 PM,0.619812012,0.642700195,,
344.41,5/10/2019,5:43:30 PM,0.606689453,0.642700195,,
344.42,5/10/2019,5:43:30 PM,0.602111816,0.642700195,,
344.43,5/10/2019,5:43:30 PM,0.601806641,0.642700195,,
344.44,5/10/2019,5:43:30 PM,0.602416992,0.641784668,,
344.45,5/10/2019,5:43:30 PM,0.602722168,0.637817383,,
344.46,5/10/2019,5:43:30 PM,0.602416992,0.628662109,,
344.47,5/10/2019,5:43:30 PM,0.601501465,0.614013672,,
344.48,5/10/2019,5:43:30 PM,0.598144531,0.595703125,,
344.49,5/10/2019,5:43:30 PM,0.592041016,0.575256348,,
344.5,5/10/2019,5:43:30 PM,0.583496094,0.55480957,,
344.51,5/10/2019,5:43:30 PM,0.574951172,0.536193848,,
344.52,5/10/2019,5:43:30 PM,0.563659668,0.522766113,,
344.53,5/10/2019,5:43:30 PM,0.549316406,0.516967773,,
344.54,5/10/2019,5:43:30 PM,0.535583496,0.51940918,,
344.55,5/10/2019,5:43:30 PM,0.528564453,0.532226563,,
344.56,5/10/2019,5:43:30 PM,0.534057617,0.561218262,,
344.57,5/10/2019,5:43:30 PM,0.56060791,0.615539551,,
344.58,5/10/2019,5:43:30 PM,0.615844727,0.698242188,,
344.59,5/10/2019,5:43:30 PM,0.706787109,0.805053711,,
344.6,5/10/2019,5:43:30 PM,0.830993652,0.926513672,,
344.61,5/10/2019,5:43:30 PM,0.969848633,1.048278809,,
344.62,5/10/2019,5:43:30 PM,1.097717285,1.154174805,,
344.63,5/10/2019,5:43:30 PM,1.196899414,1.235656738,,
344.64,5/10/2019,5:43:30 PM,1.257324219,1.290283203,,
344.65,5/10/2019,5:43:30 PM,1.278991699,1.318359375,,
344.66,5/10/2019,5:43:30 PM,1.26739502,1.318359375,,
344.67,5/10/2019,5:43:30 PM,1.228637695,1.289978027,,
344.68,5/10/2019,5:43:30 PM,1.170654297,1.239929199,,
344.69,5/10/2019,5:43:30 PM,1.107788086,1.180419922,,
344.7,5/10/2019,5:43:30 PM,1.051025391,1.126098633,,
344.71,5/10/2019,5:43:30 PM,1.00982666,1.088867188,,
344.72,5/10/2019,5:43:30 PM,0.987243652,1.07421875,,
344.73,5/10/2019,5:43:30 PM,0.981750488,1.077270508,,
344.74,5/10/2019,5:43:30 PM,0.990600586,1.091003418,,
344.75,5/10/2019,5:43:30 PM,1.008300781,1.106567383,,
344.76,5/10/2019,5:43:30 PM,1.029052734,1.117248535,,
344.77,5/10/2019,5:43:30 PM,1.047973633,1.12121582,,
344.78,5/10/2019,5:43:30 PM,1.061706543,1.122131348,,
344.79,5/10/2019,5:43:30 PM,1.067199707,1.12121582,,
344.8,5/10/2019,5:43:30 PM,1.062927246,1.116638184,,
344.81,5/10/2019,5:43:30 PM,1.049194336,1.104431152,,
344.82,5/10/2019,5:43:30 PM,1.028137207,1.080627441,,
344.83,5/10/2019,5:43:30 PM,0.999145508,1.041564941,,
344.84,5/10/2019,5:43:30 PM,0.960998535,0.992431641,,
344.85,5/10/2019,5:43:30 PM,0.914611816,0.945129395,,
344.86,5/10/2019,5:43:30 PM,0.866088867,0.911865234,,
344.87,5/10/2019,5:43:30 PM,0.830688477,0.897216797,,
344.88,5/10/2019,5:43:30 PM,0.821533203,0.899963379,,
344.89,5/10/2019,5:43:30 PM,0.837402344,0.91217041,,
344.9,5/10/2019,5:43:30 PM,0.863952637,0.921325684,,
344.91,5/10/2019,5:43:30 PM,0.886230469,0.921020508,,
344.92,5/10/2019,5:43:30 PM,0.896606445,0.911254883,,
344.93,5/10/2019,5:43:30 PM,0.892944336,0.894165039,,
344.94,5/10/2019,5:43:30 PM,0.879211426,0.874633789,,
344.95,5/10/2019,5:43:30 PM,0.859985352,0.854187012,,
344.96,5/10/2019,5:43:30 PM,0.840148926,0.83404541,,
344.97,5/10/2019,5:43:30 PM,0.820007324,0.814208984,,
344.98,5/10/2019,5:43:30 PM,0.799865723,0.795898438,,
344.99,5/10/2019,5:43:30 PM,0.780029297,0.781860352,,
345,5/10/2019,5:43:31 PM,0.760192871,0.774536133,,
345.01,5/10/2019,5:43:31 PM,0.740661621,0.76965332,,
345.02,5/10/2019,5:43:31 PM,0.722961426,0.762634277,,
345.03,5/10/2019,5:43:31 PM,0.709838867,0.750427246,,
345.04,5/10/2019,5:43:31 PM,0.701904297,0.734558105,,
345.05,5/10/2019,5:43:31 PM,0.698852539,0.717163086,,
345.06,5/10/2019,5:43:31 PM,0.697937012,0.702209473,,
345.07,5/10/2019,5:43:31 PM,0.697937012,0.693359375,,
345.08,5/10/2019,5:43:31 PM,0.697937012,0.690917969,,
345.09,5/10/2019,5:43:31 PM,0.697937012,0.691223145,,
345.1,5/10/2019,5:43:31 PM,0.698242188,0.691833496,,
345.11,5/10/2019,5:43:31 PM,0.698242188,0.692138672,,
345.12,5/10/2019,5:43:31 PM,0.697631836,0.692138672,,
345.13,5/10/2019,5:43:31 PM,0.693969727,0.691833496,,
345.14,5/10/2019,5:43:31 PM,0.686035156,0.69152832,,
345.15,5/10/2019,5:43:31 PM,0.676269531,0.69152832,,
345.16,5/10/2019,5:43:31 PM,0.669555664,0.691833496,,
345.17,5/10/2019,5:43:31 PM,0.666503906,0.692138672,,
345.18,5/10/2019,5:43:31 PM,0.664672852,0.691833496,,
345.19,5/10/2019,5:43:31 PM,0.660095215,0.69152832,,
345.2,5/10/2019,5:43:31 PM,0.652160645,0.69152832,,
345.21,5/10/2019,5:43:31 PM,0.640869141,0.691223145,,
345.22,5/10/2019,5:43:31 PM,0.629577637,0.688476563,,
345.23,5/10/2019,5:43:31 PM,0.622253418,0.679931641,,
345.24,5/10/2019,5:43:31 PM,0.618591309,0.664978027,,
345.25,5/10/2019,5:43:31 PM,0.618286133,0.649108887,,
345.26,5/10/2019,5:43:31 PM,0.618286133,0.636901855,,
345.27,5/10/2019,5:43:31 PM,0.618286133,0.629882813,,
345.28,5/10/2019,5:43:31 PM,0.618286133,0.62713623,,
345.29,5/10/2019,5:43:31 PM,0.618286133,0.626525879,,
345.3,5/10/2019,5:43:31 PM,0.618286133,0.626831055,,
345.31,5/10/2019,5:43:31 PM,0.617370605,0.626831055,,
345.32,5/10/2019,5:43:31 PM,0.611877441,0.626525879,,
345.33,5/10/2019,5:43:31 PM,0.599975586,0.625915527,,
345.34,5/10/2019,5:43:31 PM,0.582580566,0.621948242,,
345.35,5/10/2019,5:43:31 PM,0.564880371,0.612182617,,
345.36,5/10/2019,5:43:31 PM,0.550537109,0.596008301,,
345.37,5/10/2019,5:43:31 PM,0.541992188,0.575866699,,
345.38,5/10/2019,5:43:31 PM,0.539550781,0.557556152,,
345.39,5/10/2019,5:43:31 PM,0.540771484,0.546264648,,
345.4,5/10/2019,5:43:31 PM,0.545654297,0.545654297,,
345.41,5/10/2019,5:43:31 PM,0.552368164,0.553588867,,
345.42,5/10/2019,5:43:31 PM,0.560302734,0.564575195,,
345.43,5/10/2019,5:43:31 PM,0.571899414,0.581665039,,
345.44,5/10/2019,5:43:31 PM,0.596923828,0.618286133,,
345.45,5/10/2019,5:43:31 PM,0.647888184,0.686950684,,
345.46,5/10/2019,5:43:31 PM,0.735778809,0.78704834,,
345.47,5/10/2019,5:43:31 PM,0.858764648,0.908203125,,
345.48,5/10/2019,5:43:31 PM,0.996704102,1.03302002,,
345.49,5/10/2019,5:43:31 PM,1.12121582,1.143798828,,
345.5,5/10/2019,5:43:31 PM,1.215820313,1.231689453,,
345.51,5/10/2019,5:43:31 PM,1.27532959,1.293945313,,
345.52,5/10/2019,5:43:31 PM,1.300354004,1.329345703,,
345.53,5/10/2019,5:43:31 PM,1.296081543,1.33605957,,
345.54,5/10/2019,5:43:31 PM,1.271362305,1.31439209,,
345.55,5/10/2019,5:43:31 PM,1.232299805,1.269226074,,
345.56,5/10/2019,5:43:31 PM,1.183776855,1.212158203,,
345.57,5/10/2019,5:43:31 PM,1.130065918,1.15447998,,
345.58,5/10/2019,5:43:31 PM,1.08001709,1.104736328,,
345.59,5/10/2019,5:43:31 PM,1.041870117,1.071166992,,
345.6,5/10/2019,5:43:31 PM,1.018066406,1.056213379,,
345.61,5/10/2019,5:43:31 PM,1.008605957,1.058959961,,
345.62,5/10/2019,5:43:31 PM,1.012268066,1.073913574,,
345.63,5/10/2019,5:43:31 PM,1.022644043,1.094360352,,
345.64,5/10/2019,5:43:31 PM,1.035461426,1.113586426,,
345.65,5/10/2019,5:43:31 PM,1.044921875,1.127929688,,
345.66,5/10/2019,5:43:31 PM,1.048278809,1.134338379,,
345.67,5/10/2019,5:43:31 PM,1.044616699,1.129455566,,
345.68,5/10/2019,5:43:31 PM,1.031188965,1.109619141,,
345.69,5/10/2019,5:43:31 PM,1.005859375,1.072387695,,
345.7,5/10/2019,5:43:31 PM,0.969238281,1.019287109,,
345.71,5/10/2019,5:43:31 PM,0.924072266,0.95703125,,
345.72,5/10/2019,5:43:31 PM,0.880126953,0.900878906,,
345.73,5/10/2019,5:43:31 PM,0.846557617,0.866699219,,
345.74,5/10/2019,5:43:31 PM,0.82824707,0.859069824,,
345.75,5/10/2019,5:43:31 PM,0.827331543,0.873413086,,
345.76,5/10/2019,5:43:31 PM,0.83984375,0.897827148,,
345.77,5/10/2019,5:43:31 PM,0.857543945,0.917358398,,
345.78,5/10/2019,5:43:31 PM,0.873413086,0.923156738,,
345.79,5/10/2019,5:43:31 PM,0.881652832,0.916137695,,
345.8,5/10/2019,5:43:31 PM,0.879211426,0.900268555,,
345.81,5/10/2019,5:43:31 PM,0.867919922,0.880432129,,
345.82,5/10/2019,5:43:31 PM,0.850830078,0.859985352,,
345.83,5/10/2019,5:43:31 PM,0.831298828,0.839538574,,
345.84,5/10/2019,5:43:31 PM,0.811767578,0.819091797,,
345.85,5/10/2019,5:43:31 PM,0.795898438,0.79864502,,
345.86,5/10/2019,5:43:31 PM,0.783996582,0.778198242,,
345.87,5/10/2019,5:43:31 PM,0.77545166,0.758056641,,
345.88,5/10/2019,5:43:31 PM,0.766296387,0.740661621,,
345.89,5/10/2019,5:43:31 PM,0.753173828,0.72845459,,
345.9,5/10/2019,5:43:31 PM,0.736999512,0.722961426,,
345.91,5/10/2019,5:43:31 PM,0.721130371,0.722045898,,
345.92,5/10/2019,5:43:31 PM,0.709228516,0.72265625,,
345.93,5/10/2019,5:43:31 PM,0.702209473,0.722961426,,
345.94,5/10/2019,5:43:31 PM,0.699157715,0.722961426,,
345.95,5/10/2019,5:43:31 PM,0.698547363,0.72265625,,
345.96,5/10/2019,5:43:31 PM,0.698547363,0.720825195,,
345.97,5/10/2019,5:43:31 PM,0.698547363,0.71685791,,
345.98,5/10/2019,5:43:31 PM,0.698242188,0.710754395,,
345.99,5/10/2019,5:43:31 PM,0.698242188,0.706787109,,
346,5/10/2019,5:43:32 PM,0.698547363,0.706481934,,
346.01,5/10/2019,5:43:32 PM,0.698547363,0.708312988,,
346.02,5/10/2019,5:43:32 PM,0.698242188,0.707397461,,
346.03,5/10/2019,5:43:32 PM,0.696716309,0.700073242,,
346.04,5/10/2019,5:43:32 PM,0.691833496,0.68572998,,
346.05,5/10/2019,5:43:32 PM,0.682373047,0.671386719,,
346.06,5/10/2019,5:43:32 PM,0.668029785,0.66192627,,
346.07,5/10/2019,5:43:32 PM,0.65246582,0.658874512,,
346.08,5/10/2019,5:43:32 PM,0.640869141,0.658874512,,
346.09,5/10/2019,5:43:32 PM,0.635070801,0.660705566,,
346.1,5/10/2019,5:43:32 PM,0.633239746,0.665893555,,
346.11,5/10/2019,5:43:32 PM,0.63293457,0.674438477,,
346.12,5/10/2019,5:43:32 PM,0.631103516,0.679321289,,
346.13,5/10/2019,5:43:32 PM,0.624694824,0.673828125,,
346.14,5/10/2019,5:43:32 PM,0.614013672,0.657958984,,
346.15,5/10/2019,5:43:32 PM,0.602722168,0.637207031,,
346.16,5/10/2019,5:43:32 PM,0.59387207,0.617675781,,
346.17,5/10/2019,5:43:32 PM,0.588378906,0.60333252,,
346.18,5/10/2019,5:43:32 PM,0.586242676,0.596008301,,
346.19,5/10/2019,5:43:32 PM,0.5859375,0.594177246,,
346.2,5/10/2019,5:43:32 PM,0.586547852,0.594177246,,
346.21,5/10/2019,5:43:32 PM,0.587158203,0.594177246,,
346.22,5/10/2019,5:43:32 PM,0.587463379,0.592651367,,
346.23,5/10/2019,5:43:32 PM,0.5859375,0.587158203,,
346.24,5/10/2019,5:43:32 PM,0.58013916,0.577087402,,
346.25,5/10/2019,5:43:32 PM,0.567016602,0.56060791,,
346.26,5/10/2019,5:43:32 PM,0.54901123,0.54107666,,
346.27,5/10/2019,5:43:32 PM,0.528869629,0.521240234,,
346.28,5/10/2019,5:43:32 PM,0.50994873,0.503845215,,
346.29,5/10/2019,5:43:32 PM,0.496826172,0.49407959,,
346.3,5/10/2019,5:43:32 PM,0.493164063,0.497131348,,
346.31,5/10/2019,5:43:32 PM,0.504760742,0.521240234,,
346.32,5/10/2019,5:43:32 PM,0.535888672,0.573730469,,
346.33,5/10/2019,5:43:32 PM,0.592346191,0.657653809,,
346.34,5/10/2019,5:43:32 PM,0.680236816,0.768127441,,
346.35,5/10/2019,5:43:32 PM,0.79864502,0.895996094,,
346.36,5/10/2019,5:43:32 PM,0.936584473,1.023864746,,
346.37,5/10/2019,5:43:32 PM,1.072387695,1.136779785,,
346.38,5/10/2019,5:43:32 PM,1.184082031,1.226501465,,
346.39,5/10/2019,5:43:32 PM,1.257629395,1.289978027,,
346.4,5/10/2019,5:43:32 PM,1.293945313,1.327819824,,
346.41,5/10/2019,5:43:32 PM,1.299743652,1.340332031,,
346.42,5/10/2019,5:43:32 PM,1.278991699,1.328735352,,
346.43,5/10/2019,5:43:32 PM,1.235961914,1.295776367,,
346.44,5/10/2019,5:43:32 PM,1.177062988,1.248168945,,
346.45,5/10/2019,5:43:32 PM,1.117858887,1.197814941,,
346.46,5/10/2019,5:43:32 PM,1.072692871,1.159057617,,
346.47,5/10/2019,5:43:32 PM,1.04675293,1.136779785,,
346.48,5/10/2019,5:43:32 PM,1.035766602,1.131286621,,
346.49,5/10/2019,5:43:32 PM,1.03302002,1.138305664,,
346.5,5/10/2019,5:43:32 PM,1.032714844,1.153259277,,
346.51,5/10/2019,5:43:32 PM,1.03302002,1.171569824,,
346.52,5/10/2019,5:43:32 PM,1.033325195,1.18927002,,
346.53,5/10/2019,5:43:32 PM,1.033630371,1.202392578,,
346.54,5/10/2019,5:43:32 PM,1.033630371,1.206665039,,
346.55,5/10/2019,5:43:32 PM,1.033630371,1.197509766,,
346.56,5/10/2019,5:43:32 PM,1.032714844,1.174316406,,
346.57,5/10/2019,5:43:32 PM,1.029663086,1.141662598,,
346.58,5/10/2019,5:43:32 PM,1.020812988,1.105957031,,
346.59,5/10/2019,5:43:32 PM,1.003112793,1.070251465,,
346.6,5/10/2019,5:43:32 PM,0.975036621,1.031188965,,
346.61,5/10/2019,5:43:32 PM,0.939025879,0.988464355,,
346.62,5/10/2019,5:43:32 PM,0.901184082,0.950012207,,
346.63,5/10/2019,5:43:32 PM,0.868530273,0.926513672,,
346.64,5/10/2019,5:43:32 PM,0.848693848,0.917053223,,
346.65,5/10/2019,5:43:32 PM,0.847473145,0.914916992,,
346.66,5/10/2019,5:43:32 PM,0.862426758,0.915222168,,
346.67,5/10/2019,5:43:32 PM,0.884399414,0.915222168,,
346.68,5/10/2019,5:43:32 PM,0.902709961,0.914611816,,
346.69,5/10/2019,5:43:32 PM,0.908203125,0.91217041,,
346.7,5/10/2019,5:43:32 PM,0.899047852,0.904846191,,
346.71,5/10/2019,5:43:32 PM,0.879821777,0.892333984,,
346.72,5/10/2019,5:43:32 PM,0.855102539,0.875549316,,
346.73,5/10/2019,5:43:32 PM,0.827331543,0.858459473,,
346.74,5/10/2019,5:43:32 PM,0.79864502,0.841674805,,
346.75,5/10/2019,5:43:32 PM,0.771789551,0.823364258,,
346.76,5/10/2019,5:43:32 PM,0.747375488,0.803222656,,
346.77,5/10/2019,5:43:32 PM,0.726318359,0.782470703,,
346.78,5/10/2019,5:43:32 PM,0.70892334,0.762023926,,
346.79,5/10/2019,5:43:32 PM,0.699157715,0.741882324,,
346.8,5/10/2019,5:43:32 PM,0.698547363,0.725097656,,
346.81,5/10/2019,5:43:32 PM,0.705566406,0.713806152,,
346.82,5/10/2019,5:43:32 PM,0.715942383,0.708312988,,
346.83,5/10/2019,5:43:32 PM,0.721435547,0.707397461,,
346.84,5/10/2019,5:43:32 PM,0.718078613,0.707397461,,
346.85,5/10/2019,5:43:32 PM,0.706481934,0.707702637,,
346.86,5/10/2019,5:43:32 PM,0.691833496,0.707702637,,
346.87,5/10/2019,5:43:32 PM,0.678405762,0.707092285,,
346.88,5/10/2019,5:43:32 PM,0.670166016,0.70526123,,
346.89,5/10/2019,5:43:32 PM,0.667114258,0.700073242,,
346.9,5/10/2019,5:43:32 PM,0.666503906,0.690612793,,
346.91,5/10/2019,5:43:32 PM,0.666503906,0.678710938,,
346.92,5/10/2019,5:43:32 PM,0.666809082,0.667724609,,
346.93,5/10/2019,5:43:32 PM,0.666503906,0.661621094,,
346.94,5/10/2019,5:43:32 PM,0.664672852,0.659484863,,
346.95,5/10/2019,5:43:32 PM,0.659484863,0.659484863,,
346.96,5/10/2019,5:43:32 PM,0.651245117,0.659790039,,
346.97,5/10/2019,5:43:32 PM,0.642089844,0.659484863,,
346.98,5/10/2019,5:43:32 PM,0.635986328,0.659484863,,
346.99,5/10/2019,5:43:32 PM,0.630493164,0.659790039,,
347,5/10/2019,5:43:33 PM,0.621643066,0.659790039,,
347.01,5/10/2019,5:43:33 PM,0.608215332,0.657958984,,
347.02,5/10/2019,5:43:33 PM,0.595703125,0.650634766,,
347.03,5/10/2019,5:43:33 PM,0.58807373,0.636901855,,
347.04,5/10/2019,5:43:33 PM,0.5859375,0.617980957,,
347.05,5/10/2019,5:43:33 PM,0.5859375,0.597839355,,
347.06,5/10/2019,5:43:33 PM,0.586242676,0.579833984,,
347.07,5/10/2019,5:43:33 PM,0.586242676,0.567932129,,
347.08,5/10/2019,5:43:33 PM,0.586547852,0.562744141,,
347.09,5/10/2019,5:43:33 PM,0.586547852,0.561523438,,
347.1,5/10/2019,5:43:33 PM,0.586547852,0.562438965,,
347.11,5/10/2019,5:43:33 PM,0.586547852,0.562744141,,
347.12,5/10/2019,5:43:33 PM,0.586242676,0.562744141,,
347.13,5/10/2019,5:43:33 PM,0.585327148,0.563049316,,
347.14,5/10/2019,5:43:33 PM,0.580749512,0.563354492,,
347.15,5/10/2019,5:43:33 PM,0.570068359,0.563354492,,
347.16,5/10/2019,5:43:33 PM,0.55480957,0.563049316,,
347.17,5/10/2019,5:43:33 PM,0.536804199,0.562438965,,
347.18,5/10/2019,5:43:33 PM,0.518188477,0.558776855,,
347.19,5/10/2019,5:43:33 PM,0.501708984,0.549926758,,
347.2,5/10/2019,5:43:33 PM,0.49041748,0.53894043,,
347.21,5/10/2019,5:43:33 PM,0.489807129,0.538330078,,
347.22,5/10/2019,5:43:33 PM,0.50567627,0.56060791,,
347.23,5/10/2019,5:43:33 PM,0.546569824,0.613708496,,
347.24,5/10/2019,5:43:33 PM,0.619506836,0.700683594,,
347.25,5/10/2019,5:43:33 PM,0.724182129,0.816345215,,
347.26,5/10/2019,5:43:33 PM,0.852355957,0.948181152,,
347.27,5/10/2019,5:43:33 PM,0.986328125,1.079406738,,
347.28,5/10/2019,5:43:33 PM,1.107177734,1.19354248,,
347.29,5/10/2019,5:43:33 PM,1.202087402,1.28112793,,
347.3,5/10/2019,5:43:33 PM,1.264648438,1.334838867,,
347.31,5/10/2019,5:43:33 PM,1.291809082,1.352539063,,
347.32,5/10/2019,5:43:33 PM,1.284484863,1.338500977,,
347.33,5/10/2019,5:43:33 PM,1.246032715,1.302490234,,
347.34,5/10/2019,5:43:33 PM,1.186828613,1.256408691,,
347.35,5/10/2019,5:43:33 PM,1.123962402,1.211242676,,
347.36,5/10/2019,5:43:33 PM,1.07208252,1.175231934,,
347.37,5/10/2019,5:43:33 PM,1.036682129,1.151123047,,
347.38,5/10/2019,5:43:33 PM,1.019287109,1.140136719,,
347.39,5/10/2019,5:43:33 PM,1.017456055,1.140136719,,
347.4,5/10/2019,5:43:33 PM,1.027526855,1.148986816,,
347.41,5/10/2019,5:43:33 PM,1.044616699,1.164855957,,
347.42,5/10/2019,5:43:33 PM,1.065063477,1.184082031,,
347.43,5/10/2019,5:43:33 PM,1.085205078,1.20300293,,
347.44,5/10/2019,5:43:33 PM,1.101379395,1.214904785,,
347.45,5/10/2019,5:43:33 PM,1.110534668,1.213989258,,
347.46,5/10/2019,5:43:33 PM,1.109924316,1.198120117,,
347.47,5/10/2019,5:43:33 PM,1.096191406,1.170043945,,
347.48,5/10/2019,5:43:33 PM,1.06842041,1.133422852,,
347.49,5/10/2019,5:43:33 PM,1.02722168,1.092224121,,
347.5,5/10/2019,5:43:33 PM,0.975341797,1.047973633,,
347.51,5/10/2019,5:43:33 PM,0.919799805,1.000976563,,
347.52,5/10/2019,5:43:33 PM,0.869140625,0.955505371,,
347.53,5/10/2019,5:43:33 PM,0.830993652,0.919189453,,
347.54,5/10/2019,5:43:33 PM,0.811157227,0.899353027,,
347.55,5/10/2019,5:43:33 PM,0.810852051,0.8984375,,
347.56,5/10/2019,5:43:33 PM,0.824279785,0.908203125,,
347.57,5/10/2019,5:43:33 PM,0.842285156,0.919189453,,
347.58,5/10/2019,5:43:33 PM,0.857543945,0.923461914,,
347.59,5/10/2019,5:43:33 PM,0.863037109,0.916137695,,
347.6,5/10/2019,5:43:33 PM,0.855712891,0.899047852,,
347.61,5/10/2019,5:43:33 PM,0.83984375,0.881652832,,
347.62,5/10/2019,5:43:33 PM,0.820007324,0.867919922,,
347.63,5/10/2019,5:43:33 PM,0.799560547,0.854492188,,
347.64,5/10/2019,5:43:33 PM,0.779418945,0.837097168,,
347.65,5/10/2019,5:43:33 PM,0.758972168,0.816650391,,
347.66,5/10/2019,5:43:33 PM,0.738220215,0.795898438,,
347.67,5/10/2019,5:43:33 PM,0.719299316,0.775146484,,
347.68,5/10/2019,5:43:33 PM,0.705871582,0.755615234,,
347.69,5/10/2019,5:43:33 PM,0.699157715,0.739746094,,
347.7,5/10/2019,5:43:33 PM,0.697631836,0.729370117,,
347.71,5/10/2019,5:43:33 PM,0.697937012,0.723571777,,
347.72,5/10/2019,5:43:33 PM,0.698242188,0.722351074,,
347.73,5/10/2019,5:43:33 PM,0.698547363,0.72265625,,
347.74,5/10/2019,5:43:33 PM,0.697937012,0.722351074,,
347.75,5/10/2019,5:43:33 PM,0.694580078,0.719299316,,
347.76,5/10/2019,5:43:33 PM,0.686035156,0.710754395,,
347.77,5/10/2019,5:43:33 PM,0.673217773,0.697937012,,
347.78,5/10/2019,5:43:33 PM,0.658569336,0.683898926,,
347.79,5/10/2019,5:43:33 PM,0.645446777,0.670776367,,
347.8,5/10/2019,5:43:33 PM,0.637512207,0.662536621,,
347.81,5/10/2019,5:43:33 PM,0.634460449,0.659484863,,
347.82,5/10/2019,5:43:33 PM,0.634155273,0.658874512,,
347.83,5/10/2019,5:43:33 PM,0.634765625,0.659179688,,
347.84,5/10/2019,5:43:33 PM,0.635070801,0.659179688,,
347.85,5/10/2019,5:43:33 PM,0.635070801,0.659484863,,
347.86,5/10/2019,5:43:33 PM,0.634765625,0.660095215,,
347.87,5/10/2019,5:43:33 PM,0.634155273,0.660095215,,
347.88,5/10/2019,5:43:33 PM,0.633239746,0.658569336,,
347.89,5/10/2019,5:43:33 PM,0.631713867,0.653076172,,
347.9,5/10/2019,5:43:33 PM,0.628356934,0.640563965,,
347.91,5/10/2019,5:43:33 PM,0.621032715,0.623474121,,
347.92,5/10/2019,5:43:33 PM,0.607910156,0.606079102,,
347.93,5/10/2019,5:43:33 PM,0.590209961,0.592346191,,
347.94,5/10/2019,5:43:33 PM,0.571594238,0.583496094,,
347.95,5/10/2019,5:43:33 PM,0.556030273,0.579223633,,
347.96,5/10/2019,5:43:33 PM,0.545349121,0.578613281,,
347.97,5/10/2019,5:43:33 PM,0.539855957,0.578918457,,
347.98,5/10/2019,5:43:33 PM,0.538635254,0.578918457,,
347.99,5/10/2019,5:43:33 PM,0.539245605,0.578613281,,
348,5/10/2019,5:43:34 PM,0.539550781,0.578613281,,
348.01,5/10/2019,5:43:34 PM,0.539855957,0.579223633,,
348.02,5/10/2019,5:43:34 PM,0.539855957,0.579528809,,
348.03,5/10/2019,5:43:34 PM,0.539550781,0.579833984,,
348.04,5/10/2019,5:43:34 PM,0.539550781,0.579528809,,
348.05,5/10/2019,5:43:34 PM,0.539550781,0.577697754,,
348.06,5/10/2019,5:43:34 PM,0.539550781,0.572814941,,
348.07,5/10/2019,5:43:34 PM,0.538024902,0.563049316,,
348.08,5/10/2019,5:43:34 PM,0.531921387,0.548095703,,
348.09,5/10/2019,5:43:34 PM,0.51940918,0.530700684,,
348.1,5/10/2019,5:43:34 PM,0.504760742,0.518188477,,
348.11,5/10/2019,5:43:34 PM,0.494995117,0.519104004,,
348.12,5/10/2019,5:43:34 PM,0.500793457,0.54107666,,
348.13,5/10/2019,5:43:34 PM,0.532531738,0.590820313,,
348.14,5/10/2019,5:43:34 PM,0.59753418,0.670166016,,
348.15,5/10/2019,5:43:34 PM,0.698547363,0.774841309,,
348.16,5/10/2019,5:43:34 PM,0.830078125,0.897827148,,
348.17,5/10/2019,5:43:34 PM,0.973510742,1.026611328,,
348.18,5/10/2019,5:43:34 PM,1.102600098,1.144714355,,
348.19,5/10/2019,5:43:34 PM,1.202697754,1.241149902,,
348.2,5/10/2019,5:43:34 PM,1.270751953,1.309204102,,
348.21,5/10/2019,5:43:34 PM,1.307678223,1.346435547,,
348.22,5/10/2019,5:43:34 PM,1.31652832,1.353149414,,
348.23,5/10/2019,5:43:34 PM,1.298828125,1.329040527,,
348.24,5/10/2019,5:43:34 PM,1.257629395,1.279296875,,
348.25,5/10/2019,5:43:34 PM,1.198120117,1.213684082,,
348.26,5/10/2019,5:43:34 PM,1.127624512,1.146240234,,
348.27,5/10/2019,5:43:34 PM,1.060180664,1.090087891,,
348.28,5/10/2019,5:43:34 PM,1.00769043,1.054382324,,
348.29,5/10/2019,5:43:34 PM,0.976257324,1.040344238,,
348.3,5/10/2019,5:43:34 PM,0.967407227,1.044616699,,
348.31,5/10/2019,5:43:34 PM,0.975646973,1.06048584,,
348.32,5/10/2019,5:43:34 PM,0.992431641,1.081237793,,
348.33,5/10/2019,5:43:34 PM,1.00982666,1.101074219,,
348.34,5/10/2019,5:43:34 PM,1.019897461,1.116027832,,
348.35,5/10/2019,5:43:34 PM,1.018676758,1.122436523,,
348.36,5/10/2019,5:43:34 PM,1.006774902,1.119384766,,
348.37,5/10/2019,5:43:34 PM,0.988769531,1.106567383,,
348.38,5/10/2019,5:43:34 PM,0.966796875,1.083374023,,
348.39,5/10/2019,5:43:34 PM,0.938720703,1.047058105,,
348.4,5/10/2019,5:43:34 PM,0.902709961,0.999450684,,
348.41,5/10/2019,5:43:34 PM,0.860900879,0.949707031,,
348.42,5/10/2019,5:43:34 PM,0.820007324,0.906677246,,
348.43,5/10/2019,5:43:34 PM,0.790405273,0.87677002,,
348.44,5/10/2019,5:43:34 PM,0.780944824,0.864562988,,
348.45,5/10/2019,5:43:34 PM,0.793151855,0.86730957,,
348.46,5/10/2019,5:43:34 PM,0.819396973,0.875244141,,
348.47,5/10/2019,5:43:34 PM,0.848999023,0.882873535,,
348.48,5/10/2019,5:43:34 PM,0.870361328,0.889587402,,
348.49,5/10/2019,5:43:34 PM,0.875854492,0.894470215,,
348.5,5/10/2019,5:43:34 PM,0.866088867,0.894165039,,
348.51,5/10/2019,5:43:34 PM,0.848693848,0.889282227,,
348.52,5/10/2019,5:43:34 PM,0.82824707,0.881958008,,
348.53,5/10/2019,5:43:34 PM,0.807800293,0.872192383,,
348.54,5/10/2019,5:43:34 PM,0.78704834,0.858154297,,
348.55,5/10/2019,5:43:34 PM,0.765991211,0.837402344,,
348.56,5/10/2019,5:43:34 PM,0.745849609,0.809936523,,
348.57,5/10/2019,5:43:34 PM,0.727539063,0.778503418,,
348.58,5/10/2019,5:43:34 PM,0.712585449,0.748596191,,
348.59,5/10/2019,5:43:34 PM,0.703430176,0.725708008,,
348.6,5/10/2019,5:43:34 PM,0.699462891,0.712585449,,
348.61,5/10/2019,5:43:34 PM,0.697631836,0.707397461,,
348.62,5/10/2019,5:43:34 PM,0.693054199,0.706481934,,
348.63,5/10/2019,5:43:34 PM,0.682678223,0.706787109,,
348.64,5/10/2019,5:43:34 PM,0.668640137,0.707397461,,
348.65,5/10/2019,5:43:34 PM,0.657043457,0.707397461,,
348.66,5/10/2019,5:43:34 PM,0.651855469,0.707397461,,
348.67,5/10/2019,5:43:34 PM,0.65032959,0.707092285,,
348.68,5/10/2019,5:43:34 PM,0.650634766,0.706481934,,
348.69,5/10/2019,5:43:34 PM,0.651245117,0.702514648,,
348.7,5/10/2019,5:43:34 PM,0.651550293,0.691833496,,
348.71,5/10/2019,5:43:34 PM,0.651245117,0.67565918,,
348.72,5/10/2019,5:43:34 PM,0.650634766,0.657653809,,
348.73,5/10/2019,5:43:34 PM,0.650024414,0.642700195,,
348.74,5/10/2019,5:43:34 PM,0.648803711,0.632629395,,
348.75,5/10/2019,5:43:34 PM,0.645446777,0.628356934,,
348.76,5/10/2019,5:43:34 PM,0.637817383,0.62713623,,
348.77,5/10/2019,5:43:34 PM,0.625915527,0.62713623,,
348.78,5/10/2019,5:43:34 PM,0.614013672,0.62713623,,
348.79,5/10/2019,5:43:34 PM,0.606079102,0.62713623,,
348.8,5/10/2019,5:43:34 PM,0.602416992,0.62713623,,
348.81,5/10/2019,5:43:34 PM,0.602111816,0.62713623,,
348.82,5/10/2019,5:43:34 PM,0.602722168,0.62713623,,
348.83,5/10/2019,5:43:34 PM,0.60333252,0.627441406,,
348.84,5/10/2019,5:43:34 PM,0.603942871,0.627441406,,
348.85,5/10/2019,5:43:34 PM,0.60333252,0.62713623,,
348.86,5/10/2019,5:43:34 PM,0.601501465,0.625305176,,
348.87,5/10/2019,5:43:34 PM,0.596923828,0.620422363,,
348.88,5/10/2019,5:43:34 PM,0.588378906,0.610961914,,
348.89,5/10/2019,5:43:34 PM,0.577392578,0.596313477,,
348.9,5/10/2019,5:43:34 PM,0.565795898,0.580749512,,
348.91,5/10/2019,5:43:34 PM,0.556030273,0.569152832,,
348.92,5/10/2019,5:43:34 PM,0.54901123,0.563964844,,
348.93,5/10/2019,5:43:34 PM,0.543212891,0.562744141,,
348.94,5/10/2019,5:43:34 PM,0.540466309,0.563049316,,
348.95,5/10/2019,5:43:34 PM,0.538635254,0.562438965,,
348.96,5/10/2019,5:43:34 PM,0.535888672,0.559692383,,
348.97,5/10/2019,5:43:34 PM,0.531005859,0.554504395,,
348.98,5/10/2019,5:43:34 PM,0.525512695,0.550231934,,
348.99,5/10/2019,5:43:34 PM,0.526428223,0.554199219,,
349,5/10/2019,5:43:35 PM,0.543212891,0.581665039,,
349.01,5/10/2019,5:43:35 PM,0.585327148,0.643615723,,
349.02,5/10/2019,5:43:35 PM,0.658874512,0.739440918,,
349.03,5/10/2019,5:43:35 PM,0.76385498,0.858459473,,
349.04,5/10/2019,5:43:35 PM,0.889282227,0.982971191,,
349.05,5/10/2019,5:43:35 PM,1.01348877,1.096191406,,
349.06,5/10/2019,5:43:35 PM,1.117553711,1.187744141,,
349.07,5/10/2019,5:43:35 PM,1.192932129,1.253967285,,
349.08,5/10/2019,5:43:35 PM,1.236877441,1.294555664,,
349.09,5/10/2019,5:43:35 PM,1.250610352,1.309814453,,
349.1,5/10/2019,5:43:35 PM,1.234436035,1.299438477,,
349.11,5/10/2019,5:43:35 PM,1.191101074,1.266174316,,
349.12,5/10/2019,5:43:35 PM,1.129455566,1.21307373,,
349.13,5/10/2019,5:43:35 PM,1.062316895,1.149291992,,
349.14,5/10/2019,5:43:35 PM,1.005554199,1.088256836,,
349.15,5/10/2019,5:43:35 PM,0.971374512,1.041870117,,
349.16,5/10/2019,5:43:35 PM,0.957641602,1.015014648,,
349.17,5/10/2019,5:43:35 PM,0.954589844,1.007080078,,
349.18,5/10/2019,5:43:35 PM,0.954589844,1.01348877,,
349.19,5/10/2019,5:43:35 PM,0.954589844,1.028747559,,
349.2,5/10/2019,5:43:35 PM,0.954284668,1.047058105,,
349.21,5/10/2019,5:43:35 PM,0.953979492,1.06262207,,
349.22,5/10/2019,5:43:35 PM,0.953369141,1.070861816,,
349.23,5/10/2019,5:43:35 PM,0.948791504,1.06842041,,
349.24,5/10/2019,5:43:35 PM,0.935058594,1.051635742,,
349.25,5/10/2019,5:43:35 PM,0.908813477,1.019897461,,
349.26,5/10/2019,5:43:35 PM,0.872802734,0.975646973,,
349.27,5/10/2019,5:43:35 PM,0.833435059,0.92590332,,
349.28,5/10/2019,5:43:35 PM,0.795898438,0.882263184,,
349.29,5/10/2019,5:43:35 PM,0.766296387,0.85357666,,
349.3,5/10/2019,5:43:35 PM,0.75012207,0.843200684,,
349.31,5/10/2019,5:43:35 PM,0.752868652,0.84777832,,
349.32,5/10/2019,5:43:35 PM,0.774230957,0.860900879,,
349.33,5/10/2019,5:43:35 PM,0.803833008,0.874938965,,
349.34,5/10/2019,5:43:35 PM,0.830078125,0.882873535,,
349.35,5/10/2019,5:43:35 PM,0.846252441,0.881652832,,
349.36,5/10/2019,5:43:35 PM,0.848693848,0.870361328,,
349.37,5/10/2019,5:43:35 PM,0.83984375,0.854492188,,
349.38,5/10/2019,5:43:35 PM,0.827636719,0.840454102,,
349.39,5/10/2019,5:43:35 PM,0.816955566,0.832519531,,
349.4,5/10/2019,5:43:35 PM,0.807189941,0.827331543,,
349.41,5/10/2019,5:43:35 PM,0.793762207,0.817260742,,
349.42,5/10/2019,5:43:35 PM,0.774230957,0.798034668,,
349.43,5/10/2019,5:43:35 PM,0.749206543,0.770263672,,
349.44,5/10/2019,5:43:35 PM,0.723571777,0.739440918,,
349.45,5/10/2019,5:43:35 PM,0.703430176,0.712280273,,
349.46,5/10/2019,5:43:35 PM,0.690612793,0.693054199,,
349.47,5/10/2019,5:43:35 PM,0.684509277,0.682067871,,
349.48,5/10/2019,5:43:35 PM,0.682373047,0.677185059,,
349.49,5/10/2019,5:43:35 PM,0.682373047,0.675354004,,
349.5,5/10/2019,5:43:35 PM,0.682678223,0.675354004,,
349.51,5/10/2019,5:43:35 PM,0.682678223,0.675354004,,
349.52,5/10/2019,5:43:35 PM,0.682373047,0.675354004,,
349.53,5/10/2019,5:43:35 PM,0.682373047,0.674743652,,
349.54,5/10/2019,5:43:35 PM,0.682373047,0.674743652,,
349.55,5/10/2019,5:43:35 PM,0.682373047,0.675048828,,
349.56,5/10/2019,5:43:35 PM,0.682373047,0.673828125,,
349.57,5/10/2019,5:43:35 PM,0.682678223,0.668640137,,
349.58,5/10/2019,5:43:35 PM,0.682067871,0.658569336,,
349.59,5/10/2019,5:43:35 PM,0.678405762,0.644836426,,
349.6,5/10/2019,5:43:35 PM,0.670166016,0.631103516,,
349.61,5/10/2019,5:43:35 PM,0.656433105,0.619812012,,
349.62,5/10/2019,5:43:35 PM,0.63873291,0.613708496,,
349.63,5/10/2019,5:43:35 PM,0.61920166,0.610961914,,
349.64,5/10/2019,5:43:35 PM,0.600585938,0.610656738,,
349.65,5/10/2019,5:43:35 PM,0.587158203,0.61126709,,
349.66,5/10/2019,5:43:35 PM,0.582275391,0.61126709,,
349.67,5/10/2019,5:43:35 PM,0.586242676,0.61126709,,
349.68,5/10/2019,5:43:35 PM,0.594482422,0.610961914,,
349.69,5/10/2019,5:43:35 PM,0.600280762,0.610961914,,
349.7,5/10/2019,5:43:35 PM,0.602722168,0.610351563,,
349.71,5/10/2019,5:43:35 PM,0.603027344,0.605773926,,
349.72,5/10/2019,5:43:35 PM,0.601806641,0.596618652,,
349.73,5/10/2019,5:43:35 PM,0.596313477,0.584716797,,
349.74,5/10/2019,5:43:35 PM,0.584106445,0.573730469,,
349.75,5/10/2019,5:43:35 PM,0.567016602,0.567016602,,
349.76,5/10/2019,5:43:35 PM,0.549621582,0.563964844,,
349.77,5/10/2019,5:43:35 PM,0.535888672,0.563049316,,
349.78,5/10/2019,5:43:35 PM,0.527648926,0.561218262,,
349.79,5/10/2019,5:43:35 PM,0.523376465,0.556640625,,
349.8,5/10/2019,5:43:35 PM,0.519104004,0.547485352,,
349.81,5/10/2019,5:43:35 PM,0.511474609,0.53314209,,
349.82,5/10/2019,5:43:35 PM,0.502929688,0.519104004,,
349.83,5/10/2019,5:43:35 PM,0.499267578,0.51361084,,
349.84,5/10/2019,5:43:35 PM,0.506286621,0.525512695,,
349.85,5/10/2019,5:43:35 PM,0.532226563,0.562744141,,
349.86,5/10/2019,5:43:35 PM,0.585327148,0.633850098,,
349.87,5/10/2019,5:43:35 PM,0.671386719,0.738830566,,
349.88,5/10/2019,5:43:35 PM,0.786743164,0.867614746,,
349.89,5/10/2019,5:43:35 PM,0.916748047,1.002807617,,
349.9,5/10/2019,5:43:35 PM,1.041259766,1.128540039,,
349.91,5/10/2019,5:43:35 PM,1.14654541,1.235351563,,
349.92,5/10/2019,5:43:35 PM,1.225585938,1.318664551,,
349.93,5/10/2019,5:43:35 PM,1.272277832,1.376647949,,
349.94,5/10/2019,5:43:35 PM,1.286010742,1.404724121,,
349.95,5/10/2019,5:43:35 PM,1.268615723,1.397399902,,
349.96,5/10/2019,5:43:35 PM,1.227111816,1.356201172,,
349.97,5/10/2019,5:43:35 PM,1.16973877,1.293945313,,
349.98,5/10/2019,5:43:35 PM,1.105651855,1.224975586,,
349.99,5/10/2019,5:43:35 PM,1.046447754,1.164550781,,
350,5/10/2019,5:43:36 PM,1.004943848,1.123046875,,
350.01,5/10/2019,5:43:36 PM,0.98815918,1.102600098,,
350.02,5/10/2019,5:43:36 PM,0.995178223,1.09954834,,
350.03,5/10/2019,5:43:36 PM,1.020202637,1.109008789,,
350.04,5/10/2019,5:43:36 PM,1.050109863,1.125488281,,
350.05,5/10/2019,5:43:36 PM,1.075134277,1.144104004,,
350.06,5/10/2019,5:43:36 PM,1.089172363,1.161499023,,
350.07,5/10/2019,5:43:36 PM,1.091918945,1.174621582,,
350.08,5/10/2019,5:43:36 PM,1.084289551,1.17980957,,
350.09,5/10/2019,5:43:36 PM,1.067504883,1.174621582,,
350.1,5/10/2019,5:43:36 PM,1.042480469,1.157531738,,
350.11,5/10/2019,5:43:36 PM,1.010131836,1.129455566,,
350.12,5/10/2019,5:43:36 PM,0.972900391,1.09375,,
350.13,5/10/2019,5:43:36 PM,0.932922363,1.054077148,,
350.14,5/10/2019,5:43:36 PM,0.893554688,1.014404297,,
350.15,5/10/2019,5:43:36 PM,0.858764648,0.97869873,,
350.16,5/10/2019,5:43:36 PM,0.835571289,0.95123291,,
350.17,5/10/2019,5:43:36 PM,0.827331543,0.933227539,,
350.18,5/10/2019,5:43:36 PM,0.833129883,0.922241211,,
350.19,5/10/2019,5:43:36 PM,0.84777832,0.916137695,,
350.2,5/10/2019,5:43:36 PM,0.864868164,0.911865234,,
350.21,5/10/2019,5:43:36 PM,0.877990723,0.904541016,,
350.22,5/10/2019,5:43:36 PM,0.883178711,0.892944336,,
350.23,5/10/2019,5:43:36 PM,0.878601074,0.87890625,,
350.24,5/10/2019,5:43:36 PM,0.864562988,0.865783691,,
350.25,5/10/2019,5:43:36 PM,0.845031738,0.853881836,,
350.26,5/10/2019,5:43:36 PM,0.824279785,0.841064453,,
350.27,5/10/2019,5:43:36 PM,0.803527832,0.825805664,,
350.28,5/10/2019,5:43:36 PM,0.782470703,0.808105469,,
350.29,5/10/2019,5:43:36 PM,0.762023926,0.788269043,,
350.3,5/10/2019,5:43:36 PM,0.7421875,0.768127441,,
350.31,5/10/2019,5:43:36 PM,0.72265625,0.748596191,,
350.32,5/10/2019,5:43:36 PM,0.706176758,0.733337402,,
350.33,5/10/2019,5:43:36 PM,0.693359375,0.72479248,,
350.34,5/10/2019,5:43:36 PM,0.68572998,0.722351074,,
350.35,5/10/2019,5:43:36 PM,0.682373047,0.72265625,,
350.36,5/10/2019,5:43:36 PM,0.682067871,0.722961426,,
350.37,5/10/2019,5:43:36 PM,0.682678223,0.723266602,,
350.38,5/10/2019,5:43:36 PM,0.682983398,0.722351074,,
350.39,5/10/2019,5:43:36 PM,0.682983398,0.717468262,,
350.4,5/10/2019,5:43:36 PM,0.682983398,0.705871582,,
350.41,5/10/2019,5:43:36 PM,0.682067871,0.690002441,,
350.42,5/10/2019,5:43:36 PM,0.679931641,0.67565918,,
350.43,5/10/2019,5:43:36 PM,0.673828125,0.665588379,,
350.44,5/10/2019,5:43:36 PM,0.66192627,0.660705566,,
350.45,5/10/2019,5:43:36 PM,0.646362305,0.658874512,,
350.46,5/10/2019,5:43:36 PM,0.634155273,0.658874512,,
350.47,5/10/2019,5:43:36 PM,0.631103516,0.658874512,,
350.48,5/10/2019,5:43:36 PM,0.636901855,0.658874512,,
350.49,5/10/2019,5:43:36 PM,0.64239502,0.658569336,,
350.5,5/10/2019,5:43:36 PM,0.640869141,0.65826416,,
350.51,5/10/2019,5:43:36 PM,0.63079834,0.657043457,,
350.52,5/10/2019,5:43:36 PM,0.614624023,0.653381348,,
350.53,5/10/2019,5:43:36 PM,0.597839355,0.645141602,,
350.54,5/10/2019,5:43:36 PM,0.584411621,0.633544922,,
350.55,5/10/2019,5:43:36 PM,0.576477051,0.622253418,,
350.56,5/10/2019,5:43:36 PM,0.572509766,0.614624023,,
350.57,5/10/2019,5:43:36 PM,0.570983887,0.611572266,,
350.58,5/10/2019,5:43:36 PM,0.570983887,0.61126709,,
350.59,5/10/2019,5:43:36 PM,0.571594238,0.61126709,,
350.6,5/10/2019,5:43:36 PM,0.571594238,0.611572266,,
350.61,5/10/2019,5:43:36 PM,0.570983887,0.611572266,,
350.62,5/10/2019,5:43:36 PM,0.570373535,0.610961914,,
350.63,5/10/2019,5:43:36 PM,0.570373535,0.606384277,,
350.64,5/10/2019,5:43:36 PM,0.570373535,0.596618652,,
350.65,5/10/2019,5:43:36 PM,0.569763184,0.581665039,,
350.66,5/10/2019,5:43:36 PM,0.56640625,0.563659668,,
350.67,5/10/2019,5:43:36 PM,0.558166504,0.545349121,,
350.68,5/10/2019,5:43:36 PM,0.545043945,0.531616211,,
350.69,5/10/2019,5:43:36 PM,0.529785156,0.523071289,,
350.7,5/10/2019,5:43:36 PM,0.520935059,0.522766113,,
350.71,5/10/2019,5:43:36 PM,0.525512695,0.534362793,,
350.72,5/10/2019,5:43:36 PM,0.547180176,0.566101074,,
350.73,5/10/2019,5:43:36 PM,0.589599609,0.62713623,,
350.74,5/10/2019,5:43:36 PM,0.656738281,0.717773438,,
350.75,5/10/2019,5:43:36 PM,0.753479004,0.831298828,,
350.76,5/10/2019,5:43:36 PM,0.877990723,0.956726074,,
350.77,5/10/2019,5:43:36 PM,1.014709473,1.080932617,,
350.78,5/10/2019,5:43:36 PM,1.143798828,1.192321777,,
350.79,5/10/2019,5:43:36 PM,1.246643066,1.28326416,,
350.8,5/10/2019,5:43:36 PM,1.310119629,1.348266602,,
350.81,5/10/2019,5:43:36 PM,1.332702637,1.384277344,,
350.82,5/10/2019,5:43:36 PM,1.317749023,1.386108398,,
350.83,5/10/2019,5:43:36 PM,1.274414063,1.354675293,,
350.84,5/10/2019,5:43:36 PM,1.218566895,1.30065918,,
350.85,5/10/2019,5:43:36 PM,1.164855957,1.240234375,,
350.86,5/10/2019,5:43:36 PM,1.120910645,1.188354492,,
350.87,5/10/2019,5:43:36 PM,1.089172363,1.155700684,,
350.88,5/10/2019,5:43:36 PM,1.067199707,1.142578125,,
350.89,5/10/2019,5:43:36 PM,1.054077148,1.143188477,,
350.9,5/10/2019,5:43:36 PM,1.049499512,1.152648926,,
350.91,5/10/2019,5:43:36 PM,1.053771973,1.166687012,,
350.92,5/10/2019,5:43:36 PM,1.063842773,1.181335449,,
350.93,5/10/2019,5:43:36 PM,1.073913574,1.192932129,,
350.94,5/10/2019,5:43:36 PM,1.08001709,1.199035645,,
350.95,5/10/2019,5:43:36 PM,1.081237793,1.200256348,,
350.96,5/10/2019,5:43:36 PM,1.076965332,1.195678711,,
350.97,5/10/2019,5:43:36 PM,1.065673828,1.183776855,,
350.98,5/10/2019,5:43:36 PM,1.045837402,1.160888672,,
350.99,5/10/2019,5:43:36 PM,1.015014648,1.123046875,,
351,5/10/2019,5:43:37 PM,0.9765625,1.073303223,,
351.01,5/10/2019,5:43:37 PM,0.936279297,1.018981934,,
351.02,5/10/2019,5:43:37 PM,0.897521973,0.968017578,,
351.03,5/10/2019,5:43:37 PM,0.866088867,0.930175781,,
351.04,5/10/2019,5:43:37 PM,0.846252441,0.908813477,,
351.05,5/10/2019,5:43:37 PM,0.839233398,0.900878906,,
351.06,5/10/2019,5:43:37 PM,0.845947266,0.897827148,,
351.07,5/10/2019,5:43:37 PM,0.861206055,0.894165039,,
351.08,5/10/2019,5:43:37 PM,0.878601074,0.888671875,,
351.09,5/10/2019,5:43:37 PM,0.891418457,0.881958008,,
351.1,5/10/2019,5:43:37 PM,0.893859863,0.873413086,,
351.11,5/10/2019,5:43:37 PM,0.883178711,0.860900879,,
351.12,5/10/2019,5:43:37 PM,0.862121582,0.843505859,,
351.13,5/10/2019,5:43:37 PM,0.833740234,0.823669434,,
351.14,5/10/2019,5:43:37 PM,0.80291748,0.80291748,,
351.15,5/10/2019,5:43:37 PM,0.774536133,0.782470703,,
351.16,5/10/2019,5:43:37 PM,0.752258301,0.763244629,,
351.17,5/10/2019,5:43:37 PM,0.737609863,0.748596191,,
351.18,5/10/2019,5:43:37 PM,0.731201172,0.740356445,,
351.19,5/10/2019,5:43:37 PM,0.729370117,0.737304688,,
351.2,5/10/2019,5:43:37 PM,0.729675293,0.734863281,,
351.21,5/10/2019,5:43:37 PM,0.728759766,0.729675293,,
351.22,5/10/2019,5:43:37 PM,0.724182129,0.719604492,,
351.23,5/10/2019,5:43:37 PM,0.715637207,0.707397461,,
351.24,5/10/2019,5:43:37 PM,0.704040527,0.69732666,,
351.25,5/10/2019,5:43:37 PM,0.693359375,0.692138672,,
351.26,5/10/2019,5:43:37 PM,0.686340332,0.691223145,,
351.27,5/10/2019,5:43:37 PM,0.683288574,0.69152832,,
351.28,5/10/2019,5:43:37 PM,0.682678223,0.691833496,,
351.29,5/10/2019,5:43:37 PM,0.682983398,0.691833496,,
351.3,5/10/2019,5:43:37 PM,0.682373047,0.692138672,,
351.31,5/10/2019,5:43:37 PM,0.679931641,0.692138672,,
351.32,5/10/2019,5:43:37 PM,0.673522949,0.691833496,,
351.33,5/10/2019,5:43:37 PM,0.665588379,0.691223145,,
351.34,5/10/2019,5:43:37 PM,0.659790039,0.690917969,,
351.35,5/10/2019,5:43:37 PM,0.658874512,0.690002441,,
351.36,5/10/2019,5:43:37 PM,0.65826416,0.686340332,,
351.37,5/10/2019,5:43:37 PM,0.652160645,0.67779541,,
351.38,5/10/2019,5:43:37 PM,0.639038086,0.663757324,,
351.39,5/10/2019,5:43:37 PM,0.621337891,0.646362305,,
351.4,5/10/2019,5:43:37 PM,0.603942871,0.629272461,,
351.41,5/10/2019,5:43:37 PM,0.59173584,0.61706543,,
351.42,5/10/2019,5:43:37 PM,0.586547852,0.611877441,,
351.43,5/10/2019,5:43:37 PM,0.5859375,0.610656738,,
351.44,5/10/2019,5:43:37 PM,0.586853027,0.610656738,,
351.45,5/10/2019,5:43:37 PM,0.587463379,0.610656738,,
351.46,5/10/2019,5:43:37 PM,0.587463379,0.610656738,,
351.47,5/10/2019,5:43:37 PM,0.587158203,0.610656738,,
351.48,5/10/2019,5:43:37 PM,0.585021973,0.610656738,,
351.49,5/10/2019,5:43:37 PM,0.58013916,0.609436035,,
351.5,5/10/2019,5:43:37 PM,0.57220459,0.603637695,,
351.51,5/10/2019,5:43:37 PM,0.564575195,0.59173584,,
351.52,5/10/2019,5:43:37 PM,0.558776855,0.576171875,,
351.53,5/10/2019,5:43:37 PM,0.555725098,0.562133789,,
351.54,5/10/2019,5:43:37 PM,0.55480957,0.552062988,,
351.55,5/10/2019,5:43:37 PM,0.552978516,0.545654297,,
351.56,5/10/2019,5:43:37 PM,0.548095703,0.539245605,,
351.57,5/10/2019,5:43:37 PM,0.537719727,0.530090332,,
351.58,5/10/2019,5:43:37 PM,0.522766113,0.520324707,,
351.59,5/10/2019,5:43:37 PM,0.509033203,0.518493652,,
351.6,5/10/2019,5:43:37 PM,0.507202148,0.537109375,,
351.61,5/10/2019,5:43:37 PM,0.52947998,0.584411621,,
351.62,5/10/2019,5:43:37 PM,0.586242676,0.66192627,,
351.63,5/10/2019,5:43:37 PM,0.680236816,0.766906738,,
351.64,5/10/2019,5:43:37 PM,0.79864502,0.892028809,,
351.65,5/10/2019,5:43:37 PM,0.927124023,1.025695801,,
351.66,5/10/2019,5:43:37 PM,1.052246094,1.153259277,,
351.67,5/10/2019,5:43:37 PM,1.161804199,1.260681152,,
351.68,5/10/2019,5:43:37 PM,1.243591309,1.338500977,,
351.69,5/10/2019,5:43:37 PM,1.2890625,1.382751465,,
351.7,5/10/2019,5:43:37 PM,1.296386719,1.392211914,,
351.71,5/10/2019,5:43:37 PM,1.272583008,1.370239258,,
351.72,5/10/2019,5:43:37 PM,1.227416992,1.321716309,,
351.73,5/10/2019,5:43:37 PM,1.171569824,1.258544922,,
351.74,5/10/2019,5:43:37 PM,1.115722656,1.19720459,,
351.75,5/10/2019,5:43:37 PM,1.068115234,1.148986816,,
351.76,5/10/2019,5:43:37 PM,1.034545898,1.117858887,,
351.77,5/10/2019,5:43:37 PM,1.018676758,1.104736328,,
351.78,5/10/2019,5:43:37 PM,1.018676758,1.107177734,,
351.79,5/10/2019,5:43:37 PM,1.028137207,1.119384766,,
351.8,5/10/2019,5:43:37 PM,1.039123535,1.135253906,,
351.81,5/10/2019,5:43:37 PM,1.047363281,1.147460938,,
351.82,5/10/2019,5:43:37 PM,1.050109863,1.152648926,,
351.83,5/10/2019,5:43:37 PM,1.050415039,1.15234375,,
351.84,5/10/2019,5:43:37 PM,1.049194336,1.148071289,,
351.85,5/10/2019,5:43:37 PM,1.044921875,1.13861084,,
351.86,5/10/2019,5:43:37 PM,1.034240723,1.121520996,,
351.87,5/10/2019,5:43:37 PM,1.017456055,1.094665527,,
351.88,5/10/2019,5:43:37 PM,0.995483398,1.055908203,,
351.89,5/10/2019,5:43:37 PM,0.968933105,1.006164551,,
351.9,5/10/2019,5:43:37 PM,0.933837891,0.952148438,,
351.91,5/10/2019,5:43:37 PM,0.890808105,0.906066895,,
351.92,5/10/2019,5:43:37 PM,0.84777832,0.876159668,,
351.93,5/10/2019,5:43:37 PM,0.818481445,0.866394043,,
351.94,5/10/2019,5:43:37 PM,0.809326172,0.870056152,,
351.95,5/10/2019,5:43:37 PM,0.816650391,0.877075195,,
351.96,5/10/2019,5:43:37 PM,0.832519531,0.881652832,,
351.97,5/10/2019,5:43:37 PM,0.849914551,0.881652832,,
351.98,5/10/2019,5:43:37 PM,0.863342285,0.877990723,,
351.99,5/10/2019,5:43:37 PM,0.869750977,0.870361328,,
352,5/10/2019,5:43:38 PM,0.86730957,0.857543945,,
352.01,5/10/2019,5:43:38 PM,0.854492188,0.840148926,,
352.02,5/10/2019,5:43:38 PM,0.830993652,0.8203125,,
352.03,5/10/2019,5:43:38 PM,0.798034668,0.799865723,,
352.04,5/10/2019,5:43:38 PM,0.76171875,0.77911377,,
352.05,5/10/2019,5:43:38 PM,0.729064941,0.758361816,,
352.06,5/10/2019,5:43:38 PM,0.704345703,0.739135742,,
352.07,5/10/2019,5:43:38 PM,0.689086914,0.724182129,,
352.08,5/10/2019,5:43:38 PM,0.682983398,0.71472168,,
352.09,5/10/2019,5:43:38 PM,0.681762695,0.709838867,,
352.1,5/10/2019,5:43:38 PM,0.682373047,0.708007813,,
352.11,5/10/2019,5:43:38 PM,0.682678223,0.706787109,,
352.12,5/10/2019,5:43:38 PM,0.682678223,0.703735352,,
352.13,5/10/2019,5:43:38 PM,0.682373047,0.696411133,,
352.14,5/10/2019,5:43:38 PM,0.680541992,0.683898926,,
352.15,5/10/2019,5:43:38 PM,0.675048828,0.667724609,,
352.16,5/10/2019,5:43:38 PM,0.66619873,0.653991699,,
352.17,5/10/2019,5:43:38 PM,0.654296875,0.64666748,,
352.18,5/10/2019,5:43:38 PM,0.643310547,0.647888184,,
352.19,5/10/2019,5:43:38 PM,0.63659668,0.657348633,,
352.2,5/10/2019,5:43:38 PM,0.634460449,0.67199707,,
352.21,5/10/2019,5:43:38 PM,0.634155273,0.686035156,,
352.22,5/10/2019,5:43:38 PM,0.634155273,0.692138672,,
352.23,5/10/2019,5:43:38 PM,0.633239746,0.688476563,,
352.24,5/10/2019,5:43:38 PM,0.63293457,0.675354004,,
352.25,5/10/2019,5:43:38 PM,0.631408691,0.656738281,,
352.26,5/10/2019,5:43:38 PM,0.626831055,0.636291504,,
352.27,5/10/2019,5:43:38 PM,0.61706543,0.617675781,,
352.28,5/10/2019,5:43:38 PM,0.60333252,0.60333252,,
352.29,5/10/2019,5:43:38 PM,0.588989258,0.595703125,,
352.3,5/10/2019,5:43:38 PM,0.57800293,0.59387207,,
352.31,5/10/2019,5:43:38 PM,0.571899414,0.594482422,,
352.32,5/10/2019,5:43:38 PM,0.570068359,0.595092773,,
352.33,5/10/2019,5:43:38 PM,0.570068359,0.594787598,,
352.34,5/10/2019,5:43:38 PM,0.570068359,0.594787598,,
352.35,5/10/2019,5:43:38 PM,0.570373535,0.594787598,,
352.36,5/10/2019,5:43:38 PM,0.570678711,0.594177246,,
352.37,5/10/2019,5:43:38 PM,0.570678711,0.589904785,,
352.38,5/10/2019,5:43:38 PM,0.570373535,0.579833984,,
352.39,5/10/2019,5:43:38 PM,0.570373535,0.564880371,,
352.4,5/10/2019,5:43:38 PM,0.570373535,0.549926758,,
352.41,5/10/2019,5:43:38 PM,0.570678711,0.53894043,,
352.42,5/10/2019,5:43:38 PM,0.569763184,0.533447266,,
352.43,5/10/2019,5:43:38 PM,0.566101074,0.531005859,,
352.44,5/10/2019,5:43:38 PM,0.556945801,0.530700684,,
352.45,5/10/2019,5:43:38 PM,0.542602539,0.531616211,,
352.46,5/10/2019,5:43:38 PM,0.524902344,0.532226563,,
352.47,5/10/2019,5:43:38 PM,0.507202148,0.532531738,,
352.48,5/10/2019,5:43:38 PM,0.493164063,0.534667969,,
352.49,5/10/2019,5:43:38 PM,0.489501953,0.543518066,,
352.5,5/10/2019,5:43:38 PM,0.502929688,0.568847656,,
352.51,5/10/2019,5:43:38 PM,0.542602539,0.620117188,,
352.52,5/10/2019,5:43:38 PM,0.616455078,0.703735352,,
352.53,5/10/2019,5:43:38 PM,0.72052002,0.812683105,,
352.54,5/10/2019,5:43:38 PM,0.840148926,0.929260254,,
352.55,5/10/2019,5:43:38 PM,0.963745117,1.038513184,,
352.56,5/10/2019,5:43:38 PM,1.081542969,1.1328125,,
352.57,5/10/2019,5:43:38 PM,1.180419922,1.207885742,,
352.58,5/10/2019,5:43:38 PM,1.252441406,1.263427734,,
352.59,5/10/2019,5:43:38 PM,1.291809082,1.297912598,,
352.6,5/10/2019,5:43:38 PM,1.289367676,1.307983398,,
352.61,5/10/2019,5:43:38 PM,1.247253418,1.293334961,,
352.62,5/10/2019,5:43:38 PM,1.17767334,1.25793457,,
352.63,5/10/2019,5:43:38 PM,1.097412109,1.208190918,,
352.64,5/10/2019,5:43:38 PM,1.027526855,1.152648926,,
352.65,5/10/2019,5:43:38 PM,0.985412598,1.103515625,,
352.66,5/10/2019,5:43:38 PM,0.973510742,1.069946289,,
352.67,5/10/2019,5:43:38 PM,0.98236084,1.057128906,,
352.68,5/10/2019,5:43:38 PM,0.999450684,1.062011719,,
352.69,5/10/2019,5:43:38 PM,1.015930176,1.077575684,,
352.7,5/10/2019,5:43:38 PM,1.02722168,1.096496582,,
352.71,5/10/2019,5:43:38 PM,1.032409668,1.112060547,,
352.72,5/10/2019,5:43:38 PM,1.033325195,1.119384766,,
352.73,5/10/2019,5:43:38 PM,1.029968262,1.116027832,,
352.74,5/10/2019,5:43:38 PM,1.019897461,1.099853516,,
352.75,5/10/2019,5:43:38 PM,1.003417969,1.071472168,,
352.76,5/10/2019,5:43:38 PM,0.982055664,1.034545898,,
352.77,5/10/2019,5:43:38 PM,0.955810547,0.990905762,,
352.78,5/10/2019,5:43:38 PM,0.921936035,0.944519043,,
352.79,5/10/2019,5:43:38 PM,0.879516602,0.90057373,,
352.8,5/10/2019,5:43:38 PM,0.835876465,0.866699219,,
352.81,5/10/2019,5:43:38 PM,0.805358887,0.850830078,,
352.82,5/10/2019,5:43:38 PM,0.793762207,0.852966309,,
352.83,5/10/2019,5:43:38 PM,0.799255371,0.865783691,,
352.84,5/10/2019,5:43:38 PM,0.814208984,0.879211426,,
352.85,5/10/2019,5:43:38 PM,0.832214355,0.88684082,,
352.86,5/10/2019,5:43:38 PM,0.846252441,0.885009766,,
352.87,5/10/2019,5:43:38 PM,0.85357666,0.877075195,,
352.88,5/10/2019,5:43:38 PM,0.853271484,0.867004395,,
352.89,5/10/2019,5:43:38 PM,0.844116211,0.85357666,,
352.9,5/10/2019,5:43:38 PM,0.827636719,0.836486816,,
352.91,5/10/2019,5:43:38 PM,0.806884766,0.816345215,,
352.92,5/10/2019,5:43:38 PM,0.785827637,0.795898438,,
352.93,5/10/2019,5:43:38 PM,0.765380859,0.775146484,,
352.94,5/10/2019,5:43:38 PM,0.745849609,0.755004883,,
352.95,5/10/2019,5:43:38 PM,0.728149414,0.735168457,,
352.96,5/10/2019,5:43:38 PM,0.714416504,0.715637207,,
352.97,5/10/2019,5:43:38 PM,0.70526123,0.697021484,,
352.98,5/10/2019,5:43:38 PM,0.699157715,0.683898926,,
352.99,5/10/2019,5:43:38 PM,0.692138672,0.676269531,,
353,5/10/2019,5:43:39 PM,0.682373047,0.674133301,,
353.01,5/10/2019,5:43:39 PM,0.667724609,0.674133301,,
353.02,5/10/2019,5:43:39 PM,0.65032959,0.674438477,,
353.03,5/10/2019,5:43:39 PM,0.635375977,0.674743652,,
353.04,5/10/2019,5:43:39 PM,0.625305176,0.673217773,,
353.05,5/10/2019,5:43:39 PM,0.620422363,0.666809082,,
353.06,5/10/2019,5:43:39 PM,0.618591309,0.654296875,,
353.07,5/10/2019,5:43:39 PM,0.618286133,0.637817383,,
353.08,5/10/2019,5:43:39 PM,0.618286133,0.623779297,,
353.09,5/10/2019,5:43:39 PM,0.618591309,0.615234375,,
353.1,5/10/2019,5:43:39 PM,0.61920166,0.611877441,,
353.11,5/10/2019,5:43:39 PM,0.61920166,0.61126709,,
353.12,5/10/2019,5:43:39 PM,0.61920166,0.61126709,,
353.13,5/10/2019,5:43:39 PM,0.61920166,0.61126709,,
353.14,5/10/2019,5:43:39 PM,0.61920166,0.61126709,,
353.15,5/10/2019,5:43:39 PM,0.618591309,0.610961914,,
353.16,5/10/2019,5:43:39 PM,0.618591309,0.610961914,,
353.17,5/10/2019,5:43:39 PM,0.618286133,0.610656738,,
353.18,5/10/2019,5:43:39 PM,0.61706543,0.610656738,,
353.19,5/10/2019,5:43:39 PM,0.612182617,0.610656738,,
353.2,5/10/2019,5:43:39 PM,0.600891113,0.61126709,,
353.21,5/10/2019,5:43:39 PM,0.584106445,0.609741211,,
353.22,5/10/2019,5:43:39 PM,0.567016602,0.603637695,,
353.23,5/10/2019,5:43:39 PM,0.554504395,0.592651367,,
353.24,5/10/2019,5:43:39 PM,0.551757813,0.57800293,,
353.25,5/10/2019,5:43:39 PM,0.556945801,0.56427002,,
353.26,5/10/2019,5:43:39 PM,0.564880371,0.553894043,,
353.27,5/10/2019,5:43:39 PM,0.570068359,0.54901123,,
353.28,5/10/2019,5:43:39 PM,0.571594238,0.547180176,,
353.29,5/10/2019,5:43:39 PM,0.571594238,0.544433594,,
353.3,5/10/2019,5:43:39 PM,0.571289063,0.538635254,,
353.31,5/10/2019,5:43:39 PM,0.570068359,0.527954102,,
353.32,5/10/2019,5:43:39 PM,0.565795898,0.516357422,,
353.33,5/10/2019,5:43:39 PM,0.556030273,0.506286621,,
353.34,5/10/2019,5:43:39 PM,0.540771484,0.500488281,,
353.35,5/10/2019,5:43:39 PM,0.522460938,0.498657227,,
353.36,5/10/2019,5:43:39 PM,0.503540039,0.498962402,,
353.37,5/10/2019,5:43:39 PM,0.486755371,0.504455566,,
353.38,5/10/2019,5:43:39 PM,0.479431152,0.522766113,,
353.39,5/10/2019,5:43:39 PM,0.492858887,0.56427002,,
353.4,5/10/2019,5:43:39 PM,0.539245605,0.636291504,,
353.41,5/10/2019,5:43:39 PM,0.628356934,0.741882324,,
353.42,5/10/2019,5:43:39 PM,0.756835938,0.871276855,,
353.43,5/10/2019,5:43:39 PM,0.906677246,1.005859375,,
353.44,5/10/2019,5:43:39 PM,1.055297852,1.128845215,,
353.45,5/10/2019,5:43:39 PM,1.179504395,1.22467041,,
353.46,5/10/2019,5:43:39 PM,1.262207031,1.284484863,,
353.47,5/10/2019,5:43:39 PM,1.30065918,1.30859375,,
353.48,5/10/2019,5:43:39 PM,1.296081543,1.303405762,,
353.49,5/10/2019,5:43:39 PM,1.255493164,1.275634766,,
353.5,5/10/2019,5:43:39 PM,1.190185547,1.231384277,,
353.51,5/10/2019,5:43:39 PM,1.114501953,1.177368164,,
353.52,5/10/2019,5:43:39 PM,1.04309082,1.121826172,,
353.53,5/10/2019,5:43:39 PM,0.986328125,1.073303223,,
353.54,5/10/2019,5:43:39 PM,0.950317383,1.039428711,,
353.55,5/10/2019,5:43:39 PM,0.937194824,1.024780273,,
353.56,5/10/2019,5:43:39 PM,0.942077637,1.029052734,,
353.57,5/10/2019,5:43:39 PM,0.957641602,1.044921875,,
353.58,5/10/2019,5:43:39 PM,0.978393555,1.063842773,,
353.59,5/10/2019,5:43:39 PM,1.003112793,1.079101563,,
353.6,5/10/2019,5:43:39 PM,1.030578613,1.087341309,,
353.61,5/10/2019,5:43:39 PM,1.054382324,1.089477539,,
353.62,5/10/2019,5:43:39 PM,1.063537598,1.087036133,,
353.63,5/10/2019,5:43:39 PM,1.051635742,1.079711914,,
353.64,5/10/2019,5:43:39 PM,1.019287109,1.064453125,,
353.65,5/10/2019,5:43:39 PM,0.97076416,1.038208008,,
353.66,5/10/2019,5:43:39 PM,0.916137695,1.000061035,,
353.67,5/10/2019,5:43:39 PM,0.865783691,0.951538086,,
353.68,5/10/2019,5:43:39 PM,0.826416016,0.899658203,,
353.69,5/10/2019,5:43:39 PM,0.802001953,0.855102539,,
353.7,5/10/2019,5:43:39 PM,0.793762207,0.827026367,,
353.71,5/10/2019,5:43:39 PM,0.799560547,0.817871094,,
353.72,5/10/2019,5:43:39 PM,0.814208984,0.824890137,,
353.73,5/10/2019,5:43:39 PM,0.830078125,0.838012695,,
353.74,5/10/2019,5:43:39 PM,0.840454102,0.84777832,,
353.75,5/10/2019,5:43:39 PM,0.841369629,0.850830078,,
353.76,5/10/2019,5:43:39 PM,0.832824707,0.846252441,,
353.77,5/10/2019,5:43:39 PM,0.816955566,0.835876465,,
353.78,5/10/2019,5:43:39 PM,0.796813965,0.820617676,,
353.79,5/10/2019,5:43:39 PM,0.776062012,0.802001953,,
353.8,5/10/2019,5:43:39 PM,0.756530762,0.781860352,,
353.81,5/10/2019,5:43:39 PM,0.739440918,0.76171875,,
353.82,5/10/2019,5:43:39 PM,0.726623535,0.741577148,,
353.83,5/10/2019,5:43:39 PM,0.718078613,0.722961426,,
353.84,5/10/2019,5:43:39 PM,0.713500977,0.707702637,,
353.85,5/10/2019,5:43:39 PM,0.708007813,0.697631836,,
353.86,5/10/2019,5:43:39 PM,0.69732666,0.693054199,,
353.87,5/10/2019,5:43:39 PM,0.682983398,0.69152832,,
353.88,5/10/2019,5:43:39 PM,0.671691895,0.691223145,,
353.89,5/10/2019,5:43:39 PM,0.665893555,0.690002441,,
353.9,5/10/2019,5:43:39 PM,0.660705566,0.68572998,,
353.91,5/10/2019,5:43:39 PM,0.65246582,0.677185059,,
353.92,5/10/2019,5:43:39 PM,0.641174316,0.665588379,,
353.93,5/10/2019,5:43:39 PM,0.630187988,0.655822754,,
353.94,5/10/2019,5:43:39 PM,0.62286377,0.653381348,,
353.95,5/10/2019,5:43:39 PM,0.61920166,0.6640625,,
353.96,5/10/2019,5:43:39 PM,0.617980957,0.684509277,,
353.97,5/10/2019,5:43:39 PM,0.618286133,0.699462891,,
353.98,5/10/2019,5:43:39 PM,0.61920166,0.696411133,,
353.99,5/10/2019,5:43:39 PM,0.620117188,0.679321289,,
354,5/10/2019,5:43:40 PM,0.620117188,0.660400391,,
354.01,5/10/2019,5:43:40 PM,0.619506836,0.648803711,,
354.02,5/10/2019,5:43:40 PM,0.618591309,0.644226074,,
354.03,5/10/2019,5:43:40 PM,0.618286133,0.643920898,,
354.04,5/10/2019,5:43:40 PM,0.616760254,0.644226074,,
354.05,5/10/2019,5:43:40 PM,0.612792969,0.643920898,,
354.06,5/10/2019,5:43:40 PM,0.604248047,0.642700195,,
354.07,5/10/2019,5:43:40 PM,0.589904785,0.639343262,,
354.08,5/10/2019,5:43:40 PM,0.571594238,0.632629395,,
354.09,5/10/2019,5:43:40 PM,0.553894043,0.620422363,,
354.1,5/10/2019,5:43:40 PM,0.540466309,0.603942871,,
354.11,5/10/2019,5:43:40 PM,0.536804199,0.587463379,,
354.12,5/10/2019,5:43:40 PM,0.544433594,0.574645996,,
354.13,5/10/2019,5:43:40 PM,0.557250977,0.567016602,,
354.14,5/10/2019,5:43:40 PM,0.567321777,0.563354492,,
354.15,5/10/2019,5:43:40 PM,0.571289063,0.562438965,,
354.16,5/10/2019,5:43:40 PM,0.571289063,0.562744141,,
354.17,5/10/2019,5:43:40 PM,0.570678711,0.563049316,,
354.18,5/10/2019,5:43:40 PM,0.570373535,0.563049316,,
354.19,5/10/2019,5:43:40 PM,0.570068359,0.562744141,,
354.2,5/10/2019,5:43:40 PM,0.568847656,0.560913086,,
354.21,5/10/2019,5:43:40 PM,0.563964844,0.555725098,,
354.22,5/10/2019,5:43:40 PM,0.553283691,0.545043945,,
354.23,5/10/2019,5:43:40 PM,0.537719727,0.528869629,,
354.24,5/10/2019,5:43:40 PM,0.519104004,0.510253906,,
354.25,5/10/2019,5:43:40 PM,0.501403809,0.493469238,,
354.26,5/10/2019,5:43:40 PM,0.489196777,0.485229492,,
354.27,5/10/2019,5:43:40 PM,0.48828125,0.495605469,,
354.28,5/10/2019,5:43:40 PM,0.505371094,0.537414551,,
354.29,5/10/2019,5:43:40 PM,0.548095703,0.615539551,,
354.3,5/10/2019,5:43:40 PM,0.624389648,0.723876953,,
354.31,5/10/2019,5:43:40 PM,0.73638916,0.85144043,,
354.32,5/10/2019,5:43:40 PM,0.871582031,0.98236084,,
354.33,5/10/2019,5:43:40 PM,1.010742188,1.102294922,,
354.34,5/10/2019,5:43:40 PM,1.134643555,1.201171875,,
354.35,5/10/2019,5:43:40 PM,1.224365234,1.271972656,,
354.36,5/10/2019,5:43:40 PM,1.272888184,1.312255859,,
354.37,5/10/2019,5:43:40 PM,1.283874512,1.322021484,,
354.38,5/10/2019,5:43:40 PM,1.264648438,1.304016113,,
354.39,5/10/2019,5:43:40 PM,1.22467041,1.265258789,,
354.4,5/10/2019,5:43:40 PM,1.172180176,1.213684082,,
354.41,5/10/2019,5:43:40 PM,1.116333008,1.159362793,,
354.42,5/10/2019,5:43:40 PM,1.065979004,1.11328125,,
354.43,5/10/2019,5:43:40 PM,1.02722168,1.082763672,,
354.44,5/10/2019,5:43:40 PM,1.002807617,1.069335938,,
354.45,5/10/2019,5:43:40 PM,0.99395752,1.070251465,,
354.46,5/10/2019,5:43:40 PM,0.998535156,1.081848145,,
354.47,5/10/2019,5:43:40 PM,1.009521484,1.098937988,,
354.48,5/10/2019,5:43:40 PM,1.021728516,1.116638184,,
354.49,5/10/2019,5:43:40 PM,1.030578613,1.130065918,,
354.5,5/10/2019,5:43:40 PM,1.033630371,1.135559082,,
354.51,5/10/2019,5:43:40 PM,1.032714844,1.130981445,,
354.52,5/10/2019,5:43:40 PM,1.029052734,1.114807129,,
354.53,5/10/2019,5:43:40 PM,1.019897461,1.087036133,,
354.54,5/10/2019,5:43:40 PM,1.00189209,1.047058105,,
354.55,5/10/2019,5:43:40 PM,0.974121094,0.997619629,,
354.56,5/10/2019,5:43:40 PM,0.941772461,0.948486328,,
354.57,5/10/2019,5:43:40 PM,0.910339355,0.909423828,,
354.58,5/10/2019,5:43:40 PM,0.882873535,0.883178711,,
354.59,5/10/2019,5:43:40 PM,0.861206055,0.869140625,,
354.6,5/10/2019,5:43:40 PM,0.845031738,0.86730957,,
354.61,5/10/2019,5:43:40 PM,0.838928223,0.874328613,,
354.62,5/10/2019,5:43:40 PM,0.843811035,0.885620117,,
354.63,5/10/2019,5:43:40 PM,0.856628418,0.894165039,,
354.64,5/10/2019,5:43:40 PM,0.870666504,0.89630127,,
354.65,5/10/2019,5:43:40 PM,0.877075195,0.889587402,,
354.66,5/10/2019,5:43:40 PM,0.869140625,0.876464844,,
354.67,5/10/2019,5:43:40 PM,0.847167969,0.860290527,,
354.68,5/10/2019,5:43:40 PM,0.816650391,0.843505859,,
354.69,5/10/2019,5:43:40 PM,0.78338623,0.825500488,,
354.7,5/10/2019,5:43:40 PM,0.754394531,0.805969238,,
354.71,5/10/2019,5:43:40 PM,0.733947754,0.785217285,,
354.72,5/10/2019,5:43:40 PM,0.721435547,0.764770508,,
354.73,5/10/2019,5:43:40 PM,0.715637207,0.743713379,,
354.74,5/10/2019,5:43:40 PM,0.714416504,0.723571777,,
354.75,5/10/2019,5:43:40 PM,0.716552734,0.703430176,,
354.76,5/10/2019,5:43:40 PM,0.721740723,0.684814453,,
354.77,5/10/2019,5:43:40 PM,0.727844238,0.670471191,,
354.78,5/10/2019,5:43:40 PM,0.731201172,0.66192627,,
354.79,5/10/2019,5:43:40 PM,0.726318359,0.658874512,,
354.8,5/10/2019,5:43:40 PM,0.708312988,0.65826416,,
354.81,5/10/2019,5:43:40 PM,0.68359375,0.65826416,,
354.82,5/10/2019,5:43:40 PM,0.662231445,0.65826416,,
354.83,5/10/2019,5:43:40 PM,0.65246582,0.658874512,,
354.84,5/10/2019,5:43:40 PM,0.65032959,0.659179688,,
354.85,5/10/2019,5:43:40 PM,0.650024414,0.659179688,,
354.86,5/10/2019,5:43:40 PM,0.646972656,0.659179688,,
354.87,5/10/2019,5:43:40 PM,0.638427734,0.658874512,,
354.88,5/10/2019,5:43:40 PM,0.623474121,0.657653809,,
354.89,5/10/2019,5:43:40 PM,0.606079102,0.651245117,,
354.9,5/10/2019,5:43:40 PM,0.589904785,0.639343262,,
354.91,5/10/2019,5:43:40 PM,0.578308105,0.625915527,,
354.92,5/10/2019,5:43:40 PM,0.57220459,0.618896484,,
354.93,5/10/2019,5:43:40 PM,0.570373535,0.620727539,,
354.94,5/10/2019,5:43:40 PM,0.569763184,0.625915527,,
354.95,5/10/2019,5:43:40 PM,0.569763184,0.627441406,,
354.96,5/10/2019,5:43:40 PM,0.569763184,0.621032715,,
354.97,5/10/2019,5:43:40 PM,0.570068359,0.60760498,,
354.98,5/10/2019,5:43:40 PM,0.570068359,0.590515137,,
354.99,5/10/2019,5:43:40 PM,0.570068359,0.576477051,,
355,5/10/2019,5:43:41 PM,0.568237305,0.567932129,,
355.01,5/10/2019,5:43:41 PM,0.561218262,0.56427002,,
355.02,5/10/2019,5:43:41 PM,0.548400879,0.563049316,,
355.03,5/10/2019,5:43:41 PM,0.534973145,0.563049316,,
355.04,5/10/2019,5:43:41 PM,0.526123047,0.563659668,,
355.05,5/10/2019,5:43:41 PM,0.523071289,0.56427002,,
355.06,5/10/2019,5:43:41 PM,0.523071289,0.56427002,,
355.07,5/10/2019,5:43:41 PM,0.523681641,0.56427002,,
355.08,5/10/2019,5:43:41 PM,0.523681641,0.563964844,,
355.09,5/10/2019,5:43:41 PM,0.523376465,0.563049316,,
355.1,5/10/2019,5:43:41 PM,0.521850586,0.559692383,,
355.11,5/10/2019,5:43:41 PM,0.517883301,0.552368164,,
355.12,5/10/2019,5:43:41 PM,0.509643555,0.539245605,,
355.13,5/10/2019,5:43:41 PM,0.496520996,0.522460938,,
355.14,5/10/2019,5:43:41 PM,0.48034668,0.506591797,,
355.15,5/10/2019,5:43:41 PM,0.466308594,0.500793457,,
355.16,5/10/2019,5:43:41 PM,0.463867188,0.514831543,,
355.17,5/10/2019,5:43:41 PM,0.487060547,0.556030273,,
355.18,5/10/2019,5:43:41 PM,0.549316406,0.628051758,,
355.19,5/10/2019,5:43:41 PM,0.653991699,0.727233887,,
355.2,5/10/2019,5:43:41 PM,0.792541504,0.845947266,,
355.21,5/10/2019,5:43:41 PM,0.947875977,0.974731445,,
355.22,5/10/2019,5:43:41 PM,1.09375,1.098632813,,
355.23,5/10/2019,5:43:41 PM,1.205444336,1.203918457,,
355.24,5/10/2019,5:43:41 PM,1.273193359,1.278991699,,
355.25,5/10/2019,5:43:41 PM,1.296386719,1.318359375,,
355.26,5/10/2019,5:43:41 PM,1.284179688,1.324157715,,
355.27,5/10/2019,5:43:41 PM,1.246337891,1.301879883,,
355.28,5/10/2019,5:43:41 PM,1.19354248,1.259155273,,
355.29,5/10/2019,5:43:41 PM,1.134643555,1.204528809,,
355.3,5/10/2019,5:43:41 PM,1.078491211,1.14654541,,
355.31,5/10/2019,5:43:41 PM,1.032104492,1.09375,,
355.32,5/10/2019,5:43:41 PM,1.000061035,1.055603027,,
355.33,5/10/2019,5:43:41 PM,0.983276367,1.036987305,,
355.34,5/10/2019,5:43:41 PM,0.981445313,1.036682129,,
355.35,5/10/2019,5:43:41 PM,0.992431641,1.049804688,,
355.36,5/10/2019,5:43:41 PM,1.011962891,1.06842041,,
355.37,5/10/2019,5:43:41 PM,1.029663086,1.085510254,,
355.38,5/10/2019,5:43:41 PM,1.036071777,1.097717285,,
355.39,5/10/2019,5:43:41 PM,1.025390625,1.103820801,,
355.4,5/10/2019,5:43:41 PM,1.002807617,1.102600098,,
355.41,5/10/2019,5:43:41 PM,0.980224609,1.091003418,,
355.42,5/10/2019,5:43:41 PM,0.964050293,1.065979004,,
355.43,5/10/2019,5:43:41 PM,0.94909668,1.024780273,,
355.44,5/10/2019,5:43:41 PM,0.927734375,0.970153809,,
355.45,5/10/2019,5:43:41 PM,0.897216797,0.913696289,,
355.46,5/10/2019,5:43:41 PM,0.862426758,0.869750977,,
355.47,5/10/2019,5:43:41 PM,0.829772949,0.844116211,,
355.48,5/10/2019,5:43:41 PM,0.808410645,0.835876465,,
355.49,5/10/2019,5:43:41 PM,0.802612305,0.841674805,,
355.5,5/10/2019,5:43:41 PM,0.809936523,0.854492188,,
355.51,5/10/2019,5:43:41 PM,0.825500488,0.863952637,,
355.52,5/10/2019,5:43:41 PM,0.843200684,0.866394043,,
355.53,5/10/2019,5:43:41 PM,0.856323242,0.861816406,,
355.54,5/10/2019,5:43:41 PM,0.858459473,0.85144043,,
355.55,5/10/2019,5:43:41 PM,0.844726563,0.835876465,,
355.56,5/10/2019,5:43:41 PM,0.816650391,0.816650391,,
355.57,5/10/2019,5:43:41 PM,0.780334473,0.796508789,,
355.58,5/10/2019,5:43:41 PM,0.746154785,0.775756836,,
355.59,5/10/2019,5:43:41 PM,0.718078613,0.755310059,,
355.6,5/10/2019,5:43:41 PM,0.69732666,0.735473633,,
355.61,5/10/2019,5:43:41 PM,0.682067871,0.716247559,,
355.62,5/10/2019,5:43:41 PM,0.67199707,0.699462891,,
355.63,5/10/2019,5:43:41 PM,0.667114258,0.686950684,,
355.64,5/10/2019,5:43:41 PM,0.66619873,0.679626465,,
355.65,5/10/2019,5:43:41 PM,0.666503906,0.676574707,,
355.66,5/10/2019,5:43:41 PM,0.666503906,0.67565918,,
355.67,5/10/2019,5:43:41 PM,0.666809082,0.675354004,,
355.68,5/10/2019,5:43:41 PM,0.666809082,0.675048828,,
355.69,5/10/2019,5:43:41 PM,0.666809082,0.674743652,,
355.7,5/10/2019,5:43:41 PM,0.666809082,0.674743652,,
355.71,5/10/2019,5:43:41 PM,0.666809082,0.674438477,,
355.72,5/10/2019,5:43:41 PM,0.667114258,0.67199707,,
355.73,5/10/2019,5:43:41 PM,0.66619873,0.665588379,,
355.74,5/10/2019,5:43:41 PM,0.661621094,0.653991699,,
355.75,5/10/2019,5:43:41 PM,0.652160645,0.638427734,,
355.76,5/10/2019,5:43:41 PM,0.637207031,0.623474121,,
355.77,5/10/2019,5:43:41 PM,0.619506836,0.614013672,,
355.78,5/10/2019,5:43:41 PM,0.602722168,0.610656738,,
355.79,5/10/2019,5:43:41 PM,0.59173584,0.610046387,,
355.8,5/10/2019,5:43:41 PM,0.586853027,0.610656738,,
355.81,5/10/2019,5:43:41 PM,0.586242676,0.610656738,,
355.82,5/10/2019,5:43:41 PM,0.586242676,0.610961914,,
355.83,5/10/2019,5:43:41 PM,0.586547852,0.610961914,,
355.84,5/10/2019,5:43:41 PM,0.587158203,0.610961914,,
355.85,5/10/2019,5:43:41 PM,0.587158203,0.610961914,,
355.86,5/10/2019,5:43:41 PM,0.586853027,0.610961914,,
355.87,5/10/2019,5:43:41 PM,0.585632324,0.609436035,,
355.88,5/10/2019,5:43:41 PM,0.581970215,0.60333252,,
355.89,5/10/2019,5:43:41 PM,0.574035645,0.591125488,,
355.9,5/10/2019,5:43:41 PM,0.560913086,0.577392578,,
355.91,5/10/2019,5:43:41 PM,0.546875,0.567016602,,
355.92,5/10/2019,5:43:41 PM,0.534973145,0.562744141,,
355.93,5/10/2019,5:43:41 PM,0.52734375,0.562133789,,
355.94,5/10/2019,5:43:41 PM,0.524291992,0.562744141,,
355.95,5/10/2019,5:43:41 PM,0.523681641,0.563659668,,
355.96,5/10/2019,5:43:41 PM,0.523681641,0.563354492,,
355.97,5/10/2019,5:43:41 PM,0.523376465,0.559387207,,
355.98,5/10/2019,5:43:41 PM,0.523376465,0.549621582,,
355.99,5/10/2019,5:43:41 PM,0.522460938,0.53314209,,
356,5/10/2019,5:43:42 PM,0.518493652,0.513000488,,
356.01,5/10/2019,5:43:42 PM,0.509338379,0.493469238,,
356.02,5/10/2019,5:43:42 PM,0.497131348,0.477905273,,
356.03,5/10/2019,5:43:42 PM,0.487976074,0.471801758,,
356.04,5/10/2019,5:43:42 PM,0.488586426,0.481872559,,
356.05,5/10/2019,5:43:42 PM,0.508728027,0.519714355,,
356.06,5/10/2019,5:43:42 PM,0.559692383,0.592956543,,
356.07,5/10/2019,5:43:42 PM,0.649719238,0.699768066,,
356.08,5/10/2019,5:43:42 PM,0.775146484,0.828552246,,
356.09,5/10/2019,5:43:42 PM,0.914611816,0.960693359,,
356.1,5/10/2019,5:43:42 PM,1.043395996,1.08001709,,
356.11,5/10/2019,5:43:42 PM,1.145629883,1.177978516,,
356.12,5/10/2019,5:43:42 PM,1.214599609,1.251831055,,
356.13,5/10/2019,5:43:42 PM,1.248474121,1.298828125,,
356.14,5/10/2019,5:43:42 PM,1.251220703,1.315307617,,
356.15,5/10/2019,5:43:42 PM,1.228027344,1.299743652,,
356.16,5/10/2019,5:43:42 PM,1.18347168,1.25793457,,
356.17,5/10/2019,5:43:42 PM,1.123657227,1.199035645,,
356.18,5/10/2019,5:43:42 PM,1.059570313,1.1328125,,
356.19,5/10/2019,5:43:42 PM,1.005249023,1.071166992,,
356.2,5/10/2019,5:43:42 PM,0.969543457,1.023254395,,
356.21,5/10/2019,5:43:42 PM,0.952758789,0.993347168,,
356.22,5/10/2019,5:43:42 PM,0.952148438,0.981140137,,
356.23,5/10/2019,5:43:42 PM,0.961608887,0.98236084,,
356.24,5/10/2019,5:43:42 PM,0.973205566,0.993347168,,
356.25,5/10/2019,5:43:42 PM,0.981445313,1.010437012,,
356.26,5/10/2019,5:43:42 PM,0.985107422,1.028442383,,
356.27,5/10/2019,5:43:42 PM,0.984802246,1.042175293,,
356.28,5/10/2019,5:43:42 PM,0.979003906,1.047058105,,
356.29,5/10/2019,5:43:42 PM,0.966491699,1.037902832,,
356.3,5/10/2019,5:43:42 PM,0.946044922,1.010742188,,
356.31,5/10/2019,5:43:42 PM,0.919189453,0.967102051,,
356.32,5/10/2019,5:43:42 PM,0.88684082,0.916442871,,
356.33,5/10/2019,5:43:42 PM,0.852050781,0.871887207,,
356.34,5/10/2019,5:43:42 PM,0.818786621,0.842285156,,
356.35,5/10/2019,5:43:42 PM,0.793762207,0.82611084,,
356.36,5/10/2019,5:43:42 PM,0.781555176,0.819396973,,
356.37,5/10/2019,5:43:42 PM,0.781555176,0.817871094,,
356.38,5/10/2019,5:43:42 PM,0.790710449,0.81817627,,
356.39,5/10/2019,5:43:42 PM,0.805969238,0.818481445,,
356.4,5/10/2019,5:43:42 PM,0.821838379,0.818786621,,
356.41,5/10/2019,5:43:42 PM,0.832519531,0.818481445,,
356.42,5/10/2019,5:43:42 PM,0.831604004,0.816345215,,
356.43,5/10/2019,5:43:42 PM,0.815429688,0.809936523,,
356.44,5/10/2019,5:43:42 PM,0.787353516,0.797729492,,
356.45,5/10/2019,5:43:42 PM,0.755615234,0.780639648,,
356.46,5/10/2019,5:43:42 PM,0.728149414,0.760498047,,
356.47,5/10/2019,5:43:42 PM,0.709228516,0.739440918,,
356.48,5/10/2019,5:43:42 PM,0.700683594,0.719604492,,
356.49,5/10/2019,5:43:42 PM,0.698242188,0.700683594,,
356.5,5/10/2019,5:43:42 PM,0.698242188,0.683898926,,
356.51,5/10/2019,5:43:42 PM,0.697937012,0.671081543,,
356.52,5/10/2019,5:43:42 PM,0.695800781,0.663146973,,
356.53,5/10/2019,5:43:42 PM,0.690002441,0.660095215,,
356.54,5/10/2019,5:43:42 PM,0.679016113,0.659790039,,
356.55,5/10/2019,5:43:42 PM,0.664672852,0.660095215,,
356.56,5/10/2019,5:43:42 PM,0.649719238,0.659484863,,
356.57,5/10/2019,5:43:42 PM,0.639038086,0.658874512,,
356.58,5/10/2019,5:43:42 PM,0.634460449,0.657653809,,
356.59,5/10/2019,5:43:42 PM,0.633239746,0.653381348,,
356.6,5/10/2019,5:43:42 PM,0.633544922,0.644226074,,
356.61,5/10/2019,5:43:42 PM,0.634460449,0.632324219,,
356.62,5/10/2019,5:43:42 PM,0.634765625,0.621337891,,
356.63,5/10/2019,5:43:42 PM,0.635070801,0.614318848,,
356.64,5/10/2019,5:43:42 PM,0.635070801,0.610961914,,
356.65,5/10/2019,5:43:42 PM,0.635070801,0.610351563,,
356.66,5/10/2019,5:43:42 PM,0.634765625,0.610961914,,
356.67,5/10/2019,5:43:42 PM,0.633544922,0.61126709,,
356.68,5/10/2019,5:43:42 PM,0.628967285,0.611572266,,
356.69,5/10/2019,5:43:42 PM,0.617980957,0.611572266,,
356.7,5/10/2019,5:43:42 PM,0.602111816,0.611572266,,
356.71,5/10/2019,5:43:42 PM,0.587158203,0.611572266,,
356.72,5/10/2019,5:43:42 PM,0.577087402,0.610961914,,
356.73,5/10/2019,5:43:42 PM,0.57220459,0.606689453,,
356.74,5/10/2019,5:43:42 PM,0.570983887,0.597839355,,
356.75,5/10/2019,5:43:42 PM,0.570983887,0.585021973,,
356.76,5/10/2019,5:43:42 PM,0.571289063,0.570678711,,
356.77,5/10/2019,5:43:42 PM,0.571594238,0.55847168,,
356.78,5/10/2019,5:43:42 PM,0.571289063,0.550842285,,
356.79,5/10/2019,5:43:42 PM,0.570678711,0.547485352,,
356.8,5/10/2019,5:43:42 PM,0.567626953,0.546875,,
356.81,5/10/2019,5:43:42 PM,0.559997559,0.547485352,,
356.82,5/10/2019,5:43:42 PM,0.546569824,0.548095703,,
356.83,5/10/2019,5:43:42 PM,0.52947998,0.548095703,,
356.84,5/10/2019,5:43:42 PM,0.511474609,0.547790527,,
356.85,5/10/2019,5:43:42 PM,0.498657227,0.545654297,,
356.86,5/10/2019,5:43:42 PM,0.492248535,0.540466309,,
356.87,5/10/2019,5:43:42 PM,0.491027832,0.529785156,,
356.88,5/10/2019,5:43:42 PM,0.492248535,0.514831543,,
356.89,5/10/2019,5:43:42 PM,0.496826172,0.501403809,,
356.9,5/10/2019,5:43:42 PM,0.507507324,0.497436523,,
356.91,5/10/2019,5:43:42 PM,0.526733398,0.511779785,,
356.92,5/10/2019,5:43:42 PM,0.556030273,0.552978516,,
356.93,5/10/2019,5:43:42 PM,0.59967041,0.626220703,,
356.94,5/10/2019,5:43:42 PM,0.665893555,0.728149414,,
356.95,5/10/2019,5:43:42 PM,0.762329102,0.851745605,,
356.96,5/10/2019,5:43:42 PM,0.885009766,0.983886719,,
356.97,5/10/2019,5:43:42 PM,1.015319824,1.109619141,,
356.98,5/10/2019,5:43:42 PM,1.129455566,1.214904785,,
356.99,5/10/2019,5:43:42 PM,1.209106445,1.2890625,,
357,5/10/2019,5:43:43 PM,1.245422363,1.329956055,,
357.01,5/10/2019,5:43:43 PM,1.243591309,1.338195801,,
357.02,5/10/2019,5:43:43 PM,1.21307373,1.315307617,,
357.03,5/10/2019,5:43:43 PM,1.164550781,1.267089844,,
357.04,5/10/2019,5:43:43 PM,1.109313965,1.202697754,,
357.05,5/10/2019,5:43:43 PM,1.056213379,1.134338379,,
357.06,5/10/2019,5:43:43 PM,1.012268066,1.076965332,,
357.07,5/10/2019,5:43:43 PM,0.98236084,1.040649414,,
357.08,5/10/2019,5:43:43 PM,0.969238281,1.027832031,,
357.09,5/10/2019,5:43:43 PM,0.972595215,1.037902832,,
357.1,5/10/2019,5:43:43 PM,0.987243652,1.063232422,,
357.11,5/10/2019,5:43:43 PM,1.004943848,1.092529297,,
357.12,5/10/2019,5:43:43 PM,1.019592285,1.11541748,,
357.13,5/10/2019,5:43:43 PM,1.027832031,1.123962402,,
357.14,5/10/2019,5:43:43 PM,1.027526855,1.116638184,,
357.15,5/10/2019,5:43:43 PM,1.019287109,1.099243164,,
357.16,5/10/2019,5:43:43 PM,1.004638672,1.078491211,,
357.17,5/10/2019,5:43:43 PM,0.985412598,1.054992676,,
357.18,5/10/2019,5:43:43 PM,0.96282959,1.026611328,,
357.19,5/10/2019,5:43:43 PM,0.936889648,0.991821289,,
357.2,5/10/2019,5:43:43 PM,0.905456543,0.952453613,,
357.21,5/10/2019,5:43:43 PM,0.870361328,0.913085938,,
357.22,5/10/2019,5:43:43 PM,0.837402344,0.87890625,,
357.23,5/10/2019,5:43:43 PM,0.815734863,0.85723877,,
357.24,5/10/2019,5:43:43 PM,0.809326172,0.850830078,,
357.25,5/10/2019,5:43:43 PM,0.817565918,0.856018066,,
357.26,5/10/2019,5:43:43 PM,0.832824707,0.866699219,,
357.27,5/10/2019,5:43:43 PM,0.846862793,0.875244141,,
357.28,5/10/2019,5:43:43 PM,0.851745605,0.877075195,,
357.29,5/10/2019,5:43:43 PM,0.846557617,0.870666504,,
357.3,5/10/2019,5:43:43 PM,0.832519531,0.85723877,,
357.31,5/10/2019,5:43:43 PM,0.813903809,0.840454102,,
357.32,5/10/2019,5:43:43 PM,0.795288086,0.824890137,,
357.33,5/10/2019,5:43:43 PM,0.77911377,0.812988281,,
357.34,5/10/2019,5:43:43 PM,0.765686035,0.803833008,,
357.35,5/10/2019,5:43:43 PM,0.752563477,0.794067383,,
357.36,5/10/2019,5:43:43 PM,0.737915039,0.780639648,,
357.37,5/10/2019,5:43:43 PM,0.721130371,0.76385498,,
357.38,5/10/2019,5:43:43 PM,0.703125,0.74432373,,
357.39,5/10/2019,5:43:43 PM,0.687255859,0.724182129,,
357.4,5/10/2019,5:43:43 PM,0.675964355,0.705566406,,
357.41,5/10/2019,5:43:43 PM,0.66986084,0.689697266,,
357.42,5/10/2019,5:43:43 PM,0.667114258,0.679321289,,
357.43,5/10/2019,5:43:43 PM,0.665283203,0.675354004,,
357.44,5/10/2019,5:43:43 PM,0.660400391,0.674743652,,
357.45,5/10/2019,5:43:43 PM,0.651855469,0.675354004,,
357.46,5/10/2019,5:43:43 PM,0.641174316,0.67565918,,
357.47,5/10/2019,5:43:43 PM,0.634765625,0.675354004,,
357.48,5/10/2019,5:43:43 PM,0.634765625,0.673522949,,
357.49,5/10/2019,5:43:43 PM,0.639953613,0.668334961,,
357.5,5/10/2019,5:43:43 PM,0.647277832,0.659179688,,
357.51,5/10/2019,5:43:43 PM,0.656433105,0.650024414,,
357.52,5/10/2019,5:43:43 PM,0.667114258,0.64453125,,
357.53,5/10/2019,5:43:43 PM,0.677490234,0.643005371,,
357.54,5/10/2019,5:43:43 PM,0.68359375,0.643615723,,
357.55,5/10/2019,5:43:43 PM,0.67779541,0.644226074,,
357.56,5/10/2019,5:43:43 PM,0.657958984,0.64453125,,
357.57,5/10/2019,5:43:43 PM,0.627746582,0.643615723,,
357.58,5/10/2019,5:43:43 PM,0.599365234,0.639038086,,
357.59,5/10/2019,5:43:43 PM,0.580749512,0.629882813,,
357.6,5/10/2019,5:43:43 PM,0.572509766,0.617980957,,
357.61,5/10/2019,5:43:43 PM,0.570373535,0.606994629,,
357.62,5/10/2019,5:43:43 PM,0.570678711,0.599060059,,
357.63,5/10/2019,5:43:43 PM,0.571289063,0.595092773,,
357.64,5/10/2019,5:43:43 PM,0.571289063,0.593566895,,
357.65,5/10/2019,5:43:43 PM,0.570983887,0.59387207,,
357.66,5/10/2019,5:43:43 PM,0.570068359,0.595092773,,
357.67,5/10/2019,5:43:43 PM,0.565490723,0.597839355,,
357.68,5/10/2019,5:43:43 PM,0.555419922,0.602111816,,
357.69,5/10/2019,5:43:43 PM,0.541381836,0.603942871,,
357.7,5/10/2019,5:43:43 PM,0.530090332,0.598754883,,
357.71,5/10/2019,5:43:43 PM,0.523681641,0.584411621,,
357.72,5/10/2019,5:43:43 PM,0.522460938,0.564880371,,
357.73,5/10/2019,5:43:43 PM,0.523376465,0.544128418,,
357.74,5/10/2019,5:43:43 PM,0.523376465,0.523986816,,
357.75,5/10/2019,5:43:43 PM,0.520935059,0.503845215,,
357.76,5/10/2019,5:43:43 PM,0.51361084,0.48614502,,
357.77,5/10/2019,5:43:43 PM,0.500488281,0.473632813,,
357.78,5/10/2019,5:43:43 PM,0.485839844,0.472106934,,
357.79,5/10/2019,5:43:43 PM,0.478210449,0.487060547,,
357.8,5/10/2019,5:43:43 PM,0.489807129,0.526733398,,
357.81,5/10/2019,5:43:43 PM,0.532226563,0.59967041,,
357.82,5/10/2019,5:43:43 PM,0.614318848,0.709838867,,
357.83,5/10/2019,5:43:43 PM,0.733947754,0.846862793,,
357.84,5/10/2019,5:43:43 PM,0.873413086,0.988769531,,
357.85,5/10/2019,5:43:43 PM,1.013183594,1.114196777,,
357.86,5/10/2019,5:43:43 PM,1.134033203,1.211853027,,
357.87,5/10/2019,5:43:43 PM,1.223144531,1.278076172,,
357.88,5/10/2019,5:43:43 PM,1.272888184,1.315002441,,
357.89,5/10/2019,5:43:43 PM,1.278686523,1.326293945,,
357.9,5/10/2019,5:43:43 PM,1.245422363,1.313781738,,
357.91,5/10/2019,5:43:43 PM,1.186828613,1.280212402,,
357.92,5/10/2019,5:43:43 PM,1.119995117,1.232299805,,
357.93,5/10/2019,5:43:43 PM,1.058044434,1.181640625,,
357.94,5/10/2019,5:43:43 PM,1.009521484,1.142272949,,
357.95,5/10/2019,5:43:43 PM,0.98236084,1.117858887,,
357.96,5/10/2019,5:43:43 PM,0.979614258,1.106872559,,
357.97,5/10/2019,5:43:43 PM,0.997924805,1.10534668,,
357.98,5/10/2019,5:43:43 PM,1.022033691,1.111450195,,
357.99,5/10/2019,5:43:43 PM,1.039428711,1.125183105,,
358,5/10/2019,5:43:44 PM,1.045837402,1.145324707,,
358.01,5/10/2019,5:43:44 PM,1.041259766,1.166687012,,
358.02,5/10/2019,5:43:44 PM,1.029968262,1.181640625,,
358.03,5/10/2019,5:43:44 PM,1.014709473,1.181945801,,
358.04,5/10/2019,5:43:44 PM,0.999755859,1.164245605,,
358.05,5/10/2019,5:43:44 PM,0.985717773,1.129760742,,
358.06,5/10/2019,5:43:44 PM,0.968322754,1.080932617,,
358.07,5/10/2019,5:43:44 PM,0.940856934,1.021728516,,
358.08,5/10/2019,5:43:44 PM,0.90057373,0.959472656,,
358.09,5/10/2019,5:43:44 PM,0.853881836,0.903625488,,
358.1,5/10/2019,5:43:44 PM,0.812988281,0.866088867,,
358.11,5/10/2019,5:43:44 PM,0.78704834,0.850830078,,
358.12,5/10/2019,5:43:44 PM,0.780639648,0.852966309,,
358.13,5/10/2019,5:43:44 PM,0.794067383,0.863037109,,
358.14,5/10/2019,5:43:44 PM,0.817871094,0.873413086,,
358.15,5/10/2019,5:43:44 PM,0.837097168,0.877380371,,
358.16,5/10/2019,5:43:44 PM,0.843200684,0.873718262,,
358.17,5/10/2019,5:43:44 PM,0.836181641,0.862426758,,
358.18,5/10/2019,5:43:44 PM,0.820007324,0.845031738,,
358.19,5/10/2019,5:43:44 PM,0.799255371,0.824890137,,
358.2,5/10/2019,5:43:44 PM,0.778198242,0.803527832,,
358.21,5/10/2019,5:43:44 PM,0.758056641,0.78338623,,
358.22,5/10/2019,5:43:44 PM,0.737915039,0.763549805,,
358.23,5/10/2019,5:43:44 PM,0.718994141,0.74432373,,
358.24,5/10/2019,5:43:44 PM,0.702819824,0.727233887,,
358.25,5/10/2019,5:43:44 PM,0.691223145,0.715942383,,
358.26,5/10/2019,5:43:44 PM,0.685119629,0.709838867,,
358.27,5/10/2019,5:43:44 PM,0.682373047,0.707702637,,
358.28,5/10/2019,5:43:44 PM,0.680236816,0.707397461,,
358.29,5/10/2019,5:43:44 PM,0.675048828,0.707702637,,
358.3,5/10/2019,5:43:44 PM,0.665588379,0.707702637,,
358.31,5/10/2019,5:43:44 PM,0.651550293,0.707702637,,
358.32,5/10/2019,5:43:44 PM,0.637512207,0.707702637,,
358.33,5/10/2019,5:43:44 PM,0.62713623,0.707397461,,
358.34,5/10/2019,5:43:44 PM,0.625305176,0.707397461,,
358.35,5/10/2019,5:43:44 PM,0.633544922,0.707397461,,
358.36,5/10/2019,5:43:44 PM,0.653381348,0.707397461,,
358.37,5/10/2019,5:43:44 PM,0.678100586,0.707092285,,
358.38,5/10/2019,5:43:44 PM,0.695800781,0.705871582,,
358.39,5/10/2019,5:43:44 PM,0.695800781,0.701904297,,
358.4,5/10/2019,5:43:44 PM,0.678100586,0.692749023,,
358.41,5/10/2019,5:43:44 PM,0.652160645,0.678405762,,
358.42,5/10/2019,5:43:44 PM,0.627441406,0.661315918,,
358.43,5/10/2019,5:43:44 PM,0.610961914,0.645446777,,
358.44,5/10/2019,5:43:44 PM,0.603942871,0.634765625,,
358.45,5/10/2019,5:43:44 PM,0.602416992,0.629272461,,
358.46,5/10/2019,5:43:44 PM,0.602416992,0.627441406,,
358.47,5/10/2019,5:43:44 PM,0.602111816,0.62713623,,
358.48,5/10/2019,5:43:44 PM,0.602111816,0.626525879,,
358.49,5/10/2019,5:43:44 PM,0.600891113,0.626525879,,
358.5,5/10/2019,5:43:44 PM,0.594177246,0.626525879,,
358.51,5/10/2019,5:43:44 PM,0.58013916,0.626525879,,
358.52,5/10/2019,5:43:44 PM,0.563964844,0.626525879,,
358.53,5/10/2019,5:43:44 PM,0.550842285,0.626220703,,
358.54,5/10/2019,5:43:44 PM,0.543212891,0.624694824,,
358.55,5/10/2019,5:43:44 PM,0.539550781,0.61920166,,
358.56,5/10/2019,5:43:44 PM,0.538330078,0.608825684,,
358.57,5/10/2019,5:43:44 PM,0.538330078,0.593261719,,
358.58,5/10/2019,5:43:44 PM,0.538635254,0.574645996,,
358.59,5/10/2019,5:43:44 PM,0.53894043,0.557250977,,
358.6,5/10/2019,5:43:44 PM,0.538635254,0.543823242,,
358.61,5/10/2019,5:43:44 PM,0.535888672,0.535583496,,
358.62,5/10/2019,5:43:44 PM,0.52734375,0.531921387,,
358.63,5/10/2019,5:43:44 PM,0.51361084,0.531005859,,
358.64,5/10/2019,5:43:44 PM,0.495910645,0.531921387,,
358.65,5/10/2019,5:43:44 PM,0.480041504,0.534667969,,
358.66,5/10/2019,5:43:44 PM,0.471801758,0.545349121,,
358.67,5/10/2019,5:43:44 PM,0.476989746,0.573730469,,
358.68,5/10/2019,5:43:44 PM,0.504760742,0.628967285,,
358.69,5/10/2019,5:43:44 PM,0.565795898,0.715942383,,
358.7,5/10/2019,5:43:44 PM,0.665283203,0.830383301,,
358.71,5/10/2019,5:43:44 PM,0.79498291,0.95703125,,
358.72,5/10/2019,5:43:44 PM,0.939331055,1.078796387,,
358.73,5/10/2019,5:43:44 PM,1.072692871,1.184997559,,
358.74,5/10/2019,5:43:44 PM,1.172485352,1.265563965,,
358.75,5/10/2019,5:43:44 PM,1.230773926,1.314697266,,
358.76,5/10/2019,5:43:44 PM,1.250915527,1.329345703,,
358.77,5/10/2019,5:43:44 PM,1.239318848,1.311035156,,
358.78,5/10/2019,5:43:44 PM,1.200256348,1.270446777,,
358.79,5/10/2019,5:43:44 PM,1.139831543,1.220092773,,
358.8,5/10/2019,5:43:44 PM,1.069946289,1.171569824,,
358.81,5/10/2019,5:43:44 PM,1.007080078,1.1328125,,
358.82,5/10/2019,5:43:44 PM,0.963745117,1.107788086,,
358.83,5/10/2019,5:43:44 PM,0.948486328,1.094970703,,
358.84,5/10/2019,5:43:44 PM,0.959777832,1.089782715,,
358.85,5/10/2019,5:43:44 PM,0.983886719,1.088867188,,
358.86,5/10/2019,5:43:44 PM,1.004333496,1.089172363,,
358.87,5/10/2019,5:43:44 PM,1.014404297,1.089477539,,
358.88,5/10/2019,5:43:44 PM,1.015319824,1.089477539,,
358.89,5/10/2019,5:43:44 PM,1.009521484,1.088562012,,
358.9,5/10/2019,5:43:44 PM,0.998840332,1.086730957,,
358.91,5/10/2019,5:43:44 PM,0.982666016,1.080627441,,
358.92,5/10/2019,5:43:44 PM,0.961608887,1.062011719,,
358.93,5/10/2019,5:43:44 PM,0.936279297,1.026611328,,
358.94,5/10/2019,5:43:44 PM,0.904846191,0.979309082,,
358.95,5/10/2019,5:43:44 PM,0.865478516,0.932312012,,
358.96,5/10/2019,5:43:44 PM,0.820922852,0.89263916,,
358.97,5/10/2019,5:43:44 PM,0.781860352,0.863647461,,
358.98,5/10/2019,5:43:44 PM,0.758972168,0.847167969,,
358.99,5/10/2019,5:43:44 PM,0.755615234,0.843505859,,
359,5/10/2019,5:43:45 PM,0.770263672,0.85144043,,
359.01,5/10/2019,5:43:45 PM,0.79498291,0.864562988,,
359.02,5/10/2019,5:43:45 PM,0.817260742,0.876159668,,
359.03,5/10/2019,5:43:45 PM,0.826721191,0.880432129,,
359.04,5/10/2019,5:43:45 PM,0.822143555,0.876159668,,
359.05,5/10/2019,5:43:45 PM,0.807800293,0.863647461,,
359.06,5/10/2019,5:43:45 PM,0.788879395,0.84564209,,
359.07,5/10/2019,5:43:45 PM,0.768737793,0.82611084,,
359.08,5/10/2019,5:43:45 PM,0.750732422,0.805969238,,
359.09,5/10/2019,5:43:45 PM,0.737609863,0.784912109,,
359.1,5/10/2019,5:43:45 PM,0.730285645,0.764770508,,
359.11,5/10/2019,5:43:45 PM,0.723571777,0.747375488,,
359.12,5/10/2019,5:43:45 PM,0.712280273,0.734558105,,
359.13,5/10/2019,5:43:45 PM,0.695800781,0.727233887,,
359.14,5/10/2019,5:43:45 PM,0.67779541,0.723876953,,
359.15,5/10/2019,5:43:45 PM,0.663146973,0.72265625,,
359.16,5/10/2019,5:43:45 PM,0.654602051,0.72265625,,
359.17,5/10/2019,5:43:45 PM,0.651245117,0.722351074,,
359.18,5/10/2019,5:43:45 PM,0.650634766,0.719909668,,
359.19,5/10/2019,5:43:45 PM,0.650634766,0.712890625,,
359.2,5/10/2019,5:43:45 PM,0.647583008,0.70098877,,
359.21,5/10/2019,5:43:45 PM,0.639343262,0.684204102,,
359.22,5/10/2019,5:43:45 PM,0.624389648,0.66619873,,
359.23,5/10/2019,5:43:45 PM,0.606994629,0.652160645,,
359.24,5/10/2019,5:43:45 PM,0.590820313,0.644836426,,
359.25,5/10/2019,5:43:45 PM,0.579223633,0.643005371,,
359.26,5/10/2019,5:43:45 PM,0.572814941,0.643310547,,
359.27,5/10/2019,5:43:45 PM,0.570678711,0.643615723,,
359.28,5/10/2019,5:43:45 PM,0.570373535,0.643920898,,
359.29,5/10/2019,5:43:45 PM,0.571289063,0.643920898,,
359.3,5/10/2019,5:43:45 PM,0.575561523,0.643920898,,
359.31,5/10/2019,5:43:45 PM,0.582885742,0.643920898,,
359.32,5/10/2019,5:43:45 PM,0.590515137,0.643615723,,
359.33,5/10/2019,5:43:45 PM,0.591430664,0.643310547,,
359.34,5/10/2019,5:43:45 PM,0.584716797,0.642089844,,
359.35,5/10/2019,5:43:45 PM,0.576477051,0.637817383,,
359.36,5/10/2019,5:43:45 PM,0.571899414,0.627746582,,
359.37,5/10/2019,5:43:45 PM,0.570678711,0.612487793,,
359.38,5/10/2019,5:43:45 PM,0.570678711,0.594177246,,
359.39,5/10/2019,5:43:45 PM,0.567932129,0.575866699,,
359.4,5/10/2019,5:43:45 PM,0.561218262,0.562133789,,
359.41,5/10/2019,5:43:45 PM,0.551757813,0.552978516,,
359.42,5/10/2019,5:43:45 PM,0.544433594,0.548400879,,
359.43,5/10/2019,5:43:45 PM,0.540771484,0.547180176,,
359.44,5/10/2019,5:43:45 PM,0.539855957,0.547180176,,
359.45,5/10/2019,5:43:45 PM,0.539245605,0.547485352,,
359.46,5/10/2019,5:43:45 PM,0.535583496,0.547790527,,
359.47,5/10/2019,5:43:45 PM,0.526123047,0.548095703,,
359.48,5/10/2019,5:43:45 PM,0.512390137,0.548095703,,
359.49,5/10/2019,5:43:45 PM,0.49987793,0.548095703,,
359.5,5/10/2019,5:43:45 PM,0.493164063,0.548706055,,
359.51,5/10/2019,5:43:45 PM,0.493774414,0.552368164,,
359.52,5/10/2019,5:43:45 PM,0.502624512,0.56427002,,
359.53,5/10/2019,5:43:45 PM,0.526428223,0.594177246,,
359.54,5/10/2019,5:43:45 PM,0.57800293,0.654907227,,
359.55,5/10/2019,5:43:45 PM,0.663452148,0.749511719,,
359.56,5/10/2019,5:43:45 PM,0.779724121,0.868225098,,
359.57,5/10/2019,5:43:45 PM,0.915222168,0.995788574,,
359.58,5/10/2019,5:43:45 PM,1.049804688,1.11541748,,
359.59,5/10/2019,5:43:45 PM,1.159667969,1.211547852,,
359.6,5/10/2019,5:43:45 PM,1.231689453,1.276550293,,
359.61,5/10/2019,5:43:45 PM,1.262207031,1.30859375,,
359.62,5/10/2019,5:43:45 PM,1.254577637,1.309204102,,
359.63,5/10/2019,5:43:45 PM,1.214904785,1.283874512,,
359.64,5/10/2019,5:43:45 PM,1.155090332,1.239013672,,
359.65,5/10/2019,5:43:45 PM,1.092224121,1.184997559,,
359.66,5/10/2019,5:43:45 PM,1.041259766,1.133422852,,
359.67,5/10/2019,5:43:45 PM,1.008300781,1.094360352,,
359.68,5/10/2019,5:43:45 PM,0.989990234,1.073608398,,
359.69,5/10/2019,5:43:45 PM,0.983581543,1.072692871,,
359.7,5/10/2019,5:43:45 PM,0.986022949,1.086120605,,
359.71,5/10/2019,5:43:45 PM,0.992126465,1.105041504,,
359.72,5/10/2019,5:43:45 PM,0.998535156,1.122131348,,
359.73,5/10/2019,5:43:45 PM,1.002197266,1.133117676,,
359.74,5/10/2019,5:43:45 PM,1.003112793,1.136169434,,
359.75,5/10/2019,5:43:45 PM,1.002807617,1.132507324,,
359.76,5/10/2019,5:43:45 PM,1.001586914,1.122131348,,
359.77,5/10/2019,5:43:45 PM,0.997314453,1.103515625,,
359.78,5/10/2019,5:43:45 PM,0.986022949,1.073303223,,
359.79,5/10/2019,5:43:45 PM,0.964355469,1.029968262,,
359.8,5/10/2019,5:43:45 PM,0.931091309,0.9765625,,
359.81,5/10/2019,5:43:45 PM,0.888061523,0.921630859,,
359.82,5/10/2019,5:43:45 PM,0.841369629,0.876159668,,
359.83,5/10/2019,5:43:45 PM,0.799255371,0.846252441,,
359.84,5/10/2019,5:43:45 PM,0.771179199,0.833740234,,
359.85,5/10/2019,5:43:45 PM,0.764160156,0.837402344,,
359.86,5/10/2019,5:43:45 PM,0.777282715,0.852050781,,
359.87,5/10/2019,5:43:45 PM,0.799865723,0.869445801,,
359.88,5/10/2019,5:43:45 PM,0.8203125,0.880432129,,
359.89,5/10/2019,5:43:45 PM,0.828552246,0.88104248,,
359.9,5/10/2019,5:43:45 PM,0.821533203,0.87097168,,
359.91,5/10/2019,5:43:45 PM,0.804138184,0.856018066,,
359.92,5/10/2019,5:43:45 PM,0.783081055,0.838623047,,
359.93,5/10/2019,5:43:45 PM,0.762023926,0.819396973,,
359.94,5/10/2019,5:43:45 PM,0.741882324,0.799255371,,
359.95,5/10/2019,5:43:45 PM,0.722961426,0.77911377,,
359.96,5/10/2019,5:43:45 PM,0.708312988,0.76171875,,
359.97,5/10/2019,5:43:45 PM,0.699768066,0.748901367,,
359.98,5/10/2019,5:43:45 PM,0.693664551,0.739746094,,
359.99,5/10/2019,5:43:45 PM,0.684509277,0.730895996,,
360,5/10/2019,5:43:46 PM,0.670776367,0.719909668,,
360.01,5/10/2019,5:43:46 PM,0.658569336,0.708007813,,
360.02,5/10/2019,5:43:46 PM,0.652160645,0.698852539,,
360.03,5/10/2019,5:43:46 PM,0.650634766,0.693664551,,
360.04,5/10/2019,5:43:46 PM,0.650939941,0.691833496,,
360.05,5/10/2019,5:43:46 PM,0.651550293,0.69152832,,
360.06,5/10/2019,5:43:46 PM,0.650939941,0.69152832,,
360.07,5/10/2019,5:43:46 PM,0.648193359,0.691223145,,
360.08,5/10/2019,5:43:46 PM,0.641479492,0.689697266,,
360.09,5/10/2019,5:43:46 PM,0.628051758,0.685119629,,
360.1,5/10/2019,5:43:46 PM,0.610656738,0.676269531,,
360.11,5/10/2019,5:43:46 PM,0.593566895,0.664367676,,
360.12,5/10/2019,5:43:46 PM,0.580749512,0.653686523,,
360.13,5/10/2019,5:43:46 PM,0.573120117,0.646362305,,
360.14,5/10/2019,5:43:46 PM,0.570678711,0.643615723,,
360.15,5/10/2019,5:43:46 PM,0.570678711,0.643310547,,
360.16,5/10/2019,5:43:46 PM,0.570983887,0.643615723,,
360.17,5/10/2019,5:43:46 PM,0.570678711,0.643615723,,
360.18,5/10/2019,5:43:46 PM,0.570373535,0.643310547,,
360.19,5/10/2019,5:43:46 PM,0.569763184,0.643310547,,
360.2,5/10/2019,5:43:46 PM,0.567932129,0.643310547,,
360.21,5/10/2019,5:43:46 PM,0.563049316,0.641784668,,
360.22,5/10/2019,5:43:46 PM,0.554199219,0.635375977,,
360.23,5/10/2019,5:43:46 PM,0.548400879,0.623168945,,
360.24,5/10/2019,5:43:46 PM,0.56640625,0.606689453,,
360.25,5/10/2019,5:43:46 PM,0.629577637,0.592346191,,
360.26,5/10/2019,5:43:46 PM,0.720214844,0.583496094,,
360.27,5/10/2019,5:43:46 PM,0.783081055,0.579833984,,
360.28,5/10/2019,5:43:46 PM,0.78125,0.578918457,,
360.29,5/10/2019,5:43:46 PM,0.725708008,0.57800293,,
360.3,5/10/2019,5:43:46 PM,0.648193359,0.574645996,,
360.31,5/10/2019,5:43:46 PM,0.576171875,0.567321777,,
360.32,5/10/2019,5:43:46 PM,0.523376465,0.556030273,,
360.33,5/10/2019,5:43:46 PM,0.493164063,0.543823242,,
360.34,5/10/2019,5:43:46 PM,0.480041504,0.534057617,,
360.35,5/10/2019,5:43:46 PM,0.476379395,0.526123047,,
360.36,5/10/2019,5:43:46 PM,0.477905273,0.520935059,,
360.37,5/10/2019,5:43:46 PM,0.483703613,0.522766113,,
360.38,5/10/2019,5:43:46 PM,0.498352051,0.544433594,,
360.39,5/10/2019,5:43:46 PM,0.530090332,0.601196289,,
360.4,5/10/2019,5:43:46 PM,0.584106445,0.693969727,,
360.41,5/10/2019,5:43:46 PM,0.667114258,0.810546875,,
360.42,5/10/2019,5:43:46 PM,0.780029297,0.936889648,,
360.43,5/10/2019,5:43:46 PM,0.910949707,1.058654785,,
360.44,5/10/2019,5:43:46 PM,1.036071777,1.159973145,,
360.45,5/10/2019,5:43:46 PM,1.135253906,1.231384277,,
360.46,5/10/2019,5:43:46 PM,1.195983887,1.272277832,,
360.47,5/10/2019,5:43:46 PM,1.217041016,1.287231445,,
360.48,5/10/2019,5:43:46 PM,1.203918457,1.280822754,,
360.49,5/10/2019,5:43:46 PM,1.163330078,1.256103516,,
360.5,5/10/2019,5:43:46 PM,1.105041504,1.217346191,,
360.51,5/10/2019,5:43:46 PM,1.042480469,1.171569824,,
360.52,5/10/2019,5:43:46 PM,0.987854004,1.128845215,,
360.53,5/10/2019,5:43:46 PM,0.951843262,1.09954834,,
360.54,5/10/2019,5:43:46 PM,0.938110352,1.088562012,,
360.55,5/10/2019,5:43:46 PM,0.942077637,1.09161377,,
360.56,5/10/2019,5:43:46 PM,0.95703125,1.102294922,,
360.57,5/10/2019,5:43:46 PM,0.976867676,1.112976074,,
360.58,5/10/2019,5:43:46 PM,0.997314453,1.11907959,,
360.59,5/10/2019,5:43:46 PM,1.015930176,1.120605469,,
360.6,5/10/2019,5:43:46 PM,1.029663086,1.11907959,,
360.61,5/10/2019,5:43:46 PM,1.033630371,1.113891602,,
360.62,5/10/2019,5:43:46 PM,1.023254395,1.103515625,,
360.63,5/10/2019,5:43:46 PM,0.997314453,1.087036133,,
360.64,5/10/2019,5:43:46 PM,0.959472656,1.062316895,,
360.65,5/10/2019,5:43:46 PM,0.91796875,1.026916504,,
360.66,5/10/2019,5:43:46 PM,0.877990723,0.980834961,,
360.67,5/10/2019,5:43:46 PM,0.843505859,0.931091309,,
360.68,5/10/2019,5:43:46 PM,0.817871094,0.887145996,,
360.69,5/10/2019,5:43:46 PM,0.802001953,0.858459473,,
360.7,5/10/2019,5:43:46 PM,0.795593262,0.849609375,,
360.71,5/10/2019,5:43:46 PM,0.797729492,0.85723877,,
360.72,5/10/2019,5:43:46 PM,0.807495117,0.871276855,,
360.73,5/10/2019,5:43:46 PM,0.820617676,0.882568359,,
360.74,5/10/2019,5:43:46 PM,0.829467773,0.88470459,,
360.75,5/10/2019,5:43:46 PM,0.827331543,0.877990723,,
360.76,5/10/2019,5:43:46 PM,0.815429688,0.866699219,,
360.77,5/10/2019,5:43:46 PM,0.796813965,0.851745605,,
360.78,5/10/2019,5:43:46 PM,0.776672363,0.833435059,,
360.79,5/10/2019,5:43:46 PM,0.756225586,0.813598633,,
360.8,5/10/2019,5:43:46 PM,0.735778809,0.793151855,,
360.81,5/10/2019,5:43:46 PM,0.715332031,0.772399902,,
360.82,5/10/2019,5:43:46 PM,0.695800781,0.751953125,,
360.83,5/10/2019,5:43:46 PM,0.679931641,0.732116699,,
360.84,5/10/2019,5:43:46 PM,0.670776367,0.711975098,,
360.85,5/10/2019,5:43:46 PM,0.667419434,0.694274902,,
360.86,5/10/2019,5:43:46 PM,0.666809082,0.681762695,,
360.87,5/10/2019,5:43:46 PM,0.666809082,0.676574707,,
360.88,5/10/2019,5:43:46 PM,0.667114258,0.676879883,,
360.89,5/10/2019,5:43:46 PM,0.667114258,0.681152344,,
360.9,5/10/2019,5:43:46 PM,0.665283203,0.688476563,,
360.91,5/10/2019,5:43:46 PM,0.659179688,0.696105957,,
360.92,5/10/2019,5:43:46 PM,0.647583008,0.700378418,,
360.93,5/10/2019,5:43:46 PM,0.63293457,0.696105957,,
360.94,5/10/2019,5:43:46 PM,0.61920166,0.68359375,,
360.95,5/10/2019,5:43:46 PM,0.608825684,0.667419434,,
360.96,5/10/2019,5:43:46 PM,0.60333252,0.654602051,,
360.97,5/10/2019,5:43:46 PM,0.602111816,0.64666748,,
360.98,5/10/2019,5:43:46 PM,0.602416992,0.643310547,,
360.99,5/10/2019,5:43:46 PM,0.603027344,0.642700195,,
361,5/10/2019,5:43:47 PM,0.603027344,0.642700195,,
361.01,5/10/2019,5:43:47 PM,0.603027344,0.643310547,,
361.02,5/10/2019,5:43:47 PM,0.603027344,0.643310547,,
361.03,5/10/2019,5:43:47 PM,0.603027344,0.642700195,,
361.04,5/10/2019,5:43:47 PM,0.603027344,0.639648438,,
361.05,5/10/2019,5:43:47 PM,0.603027344,0.63079834,,
361.06,5/10/2019,5:43:47 PM,0.602416992,0.616760254,,
361.07,5/10/2019,5:43:47 PM,0.599365234,0.603637695,,
361.08,5/10/2019,5:43:47 PM,0.590515137,0.596008301,,
361.09,5/10/2019,5:43:47 PM,0.576171875,0.59387207,,
361.1,5/10/2019,5:43:47 PM,0.557556152,0.594177246,,
361.11,5/10/2019,5:43:47 PM,0.538635254,0.594482422,,
361.12,5/10/2019,5:43:47 PM,0.523376465,0.594787598,,
361.13,5/10/2019,5:43:47 PM,0.513916016,0.594482422,,
361.14,5/10/2019,5:43:47 PM,0.508728027,0.591430664,,
361.15,5/10/2019,5:43:47 PM,0.506896973,0.583496094,,
361.16,5/10/2019,5:43:47 PM,0.505371094,0.569458008,,
361.17,5/10/2019,5:43:47 PM,0.502929688,0.551757813,,
361.18,5/10/2019,5:43:47 PM,0.497436523,0.533752441,,
361.19,5/10/2019,5:43:47 PM,0.491027832,0.520019531,,
361.2,5/10/2019,5:43:47 PM,0.484313965,0.514221191,,
361.21,5/10/2019,5:43:47 PM,0.479125977,0.51940918,,
361.22,5/10/2019,5:43:47 PM,0.478820801,0.534973145,,
361.23,5/10/2019,5:43:47 PM,0.488891602,0.563964844,,
361.24,5/10/2019,5:43:47 PM,0.520019531,0.61340332,,
361.25,5/10/2019,5:43:47 PM,0.58380127,0.690002441,,
361.26,5/10/2019,5:43:47 PM,0.687866211,0.794067383,,
361.27,5/10/2019,5:43:47 PM,0.824584961,0.917358398,,
361.28,5/10/2019,5:43:47 PM,0.969238281,1.040649414,,
361.29,5/10/2019,5:43:47 PM,1.094665527,1.143493652,,
361.3,5/10/2019,5:43:47 PM,1.187133789,1.215515137,,
361.31,5/10/2019,5:43:47 PM,1.239318848,1.254577637,,
361.32,5/10/2019,5:43:47 PM,1.252441406,1.264953613,,
361.33,5/10/2019,5:43:47 PM,1.233825684,1.253967285,,
361.34,5/10/2019,5:43:47 PM,1.190185547,1.228637695,,
361.35,5/10/2019,5:43:47 PM,1.131591797,1.195068359,,
361.36,5/10/2019,5:43:47 PM,1.069946289,1.157226563,,
361.37,5/10/2019,5:43:47 PM,1.015930176,1.119384766,,
361.38,5/10/2019,5:43:47 PM,0.97869873,1.086425781,,
361.39,5/10/2019,5:43:47 PM,0.960083008,1.063842773,,
361.4,5/10/2019,5:43:47 PM,0.954284668,1.055908203,,
361.41,5/10/2019,5:43:47 PM,0.953674316,1.063537598,,
361.42,5/10/2019,5:43:47 PM,0.954284668,1.08001709,,
361.43,5/10/2019,5:43:47 PM,0.954589844,1.097412109,,
361.44,5/10/2019,5:43:47 PM,0.95489502,1.109619141,,
361.45,5/10/2019,5:43:47 PM,0.95489502,1.112365723,,
361.46,5/10/2019,5:43:47 PM,0.954284668,1.104736328,,
361.47,5/10/2019,5:43:47 PM,0.951843262,1.090087891,,
361.48,5/10/2019,5:43:47 PM,0.942993164,1.069946289,,
361.49,5/10/2019,5:43:47 PM,0.924072266,1.042175293,,
361.5,5/10/2019,5:43:47 PM,0.892333984,1.000366211,,
361.51,5/10/2019,5:43:47 PM,0.850219727,0.946044922,,
361.52,5/10/2019,5:43:47 PM,0.806274414,0.892944336,,
361.53,5/10/2019,5:43:47 PM,0.771179199,0.854797363,,
361.54,5/10/2019,5:43:47 PM,0.755615234,0.837402344,,
361.55,5/10/2019,5:43:47 PM,0.763549805,0.83984375,,
361.56,5/10/2019,5:43:47 PM,0.786437988,0.855102539,,
361.57,5/10/2019,5:43:47 PM,0.808105469,0.872192383,,
361.58,5/10/2019,5:43:47 PM,0.820617676,0.881958008,,
361.59,5/10/2019,5:43:47 PM,0.823669434,0.879821777,,
361.6,5/10/2019,5:43:47 PM,0.819396973,0.869445801,,
361.61,5/10/2019,5:43:47 PM,0.809020996,0.854187012,,
361.62,5/10/2019,5:43:47 PM,0.793762207,0.836181641,,
361.63,5/10/2019,5:43:47 PM,0.774841309,0.816345215,,
361.64,5/10/2019,5:43:47 PM,0.755004883,0.795898438,,
361.65,5/10/2019,5:43:47 PM,0.73425293,0.775146484,,
361.66,5/10/2019,5:43:47 PM,0.714111328,0.754394531,,
361.67,5/10/2019,5:43:47 PM,0.693969727,0.734558105,,
361.68,5/10/2019,5:43:47 PM,0.675964355,0.718994141,,
361.69,5/10/2019,5:43:47 PM,0.662841797,0.710449219,,
361.7,5/10/2019,5:43:47 PM,0.655212402,0.707702637,,
361.71,5/10/2019,5:43:47 PM,0.651855469,0.707397461,,
361.72,5/10/2019,5:43:47 PM,0.650939941,0.707092285,,
361.73,5/10/2019,5:43:47 PM,0.650939941,0.704040527,,
361.74,5/10/2019,5:43:47 PM,0.650634766,0.695495605,,
361.75,5/10/2019,5:43:47 PM,0.648193359,0.680847168,,
361.76,5/10/2019,5:43:47 PM,0.642089844,0.662536621,,
361.77,5/10/2019,5:43:47 PM,0.630493164,0.645141602,,
361.78,5/10/2019,5:43:47 PM,0.615844727,0.632629395,,
361.79,5/10/2019,5:43:47 PM,0.601806641,0.627441406,,
361.8,5/10/2019,5:43:47 PM,0.592346191,0.626220703,,
361.81,5/10/2019,5:43:47 PM,0.587463379,0.626525879,,
361.82,5/10/2019,5:43:47 PM,0.586242676,0.626525879,,
361.83,5/10/2019,5:43:47 PM,0.586242676,0.626220703,,
361.84,5/10/2019,5:43:47 PM,0.586547852,0.626220703,,
361.85,5/10/2019,5:43:47 PM,0.586853027,0.626525879,,
361.86,5/10/2019,5:43:47 PM,0.586242676,0.626831055,,
361.87,5/10/2019,5:43:47 PM,0.5859375,0.626831055,,
361.88,5/10/2019,5:43:47 PM,0.585632324,0.626525879,,
361.89,5/10/2019,5:43:47 PM,0.585327148,0.626220703,,
361.9,5/10/2019,5:43:47 PM,0.583190918,0.626220703,,
361.91,5/10/2019,5:43:47 PM,0.577392578,0.625610352,,
361.92,5/10/2019,5:43:47 PM,0.566711426,0.622253418,,
361.93,5/10/2019,5:43:47 PM,0.552062988,0.614624023,,
361.94,5/10/2019,5:43:47 PM,0.537414551,0.603027344,,
361.95,5/10/2019,5:43:47 PM,0.52734375,0.59173584,,
361.96,5/10/2019,5:43:47 PM,0.523681641,0.58380127,,
361.97,5/10/2019,5:43:47 PM,0.523376465,0.579833984,,
361.98,5/10/2019,5:43:47 PM,0.523986816,0.579223633,,
361.99,5/10/2019,5:43:47 PM,0.523986816,0.578918457,,
362,5/10/2019,5:43:48 PM,0.524291992,0.578308105,,
362.01,5/10/2019,5:43:48 PM,0.523681641,0.575866699,,
362.02,5/10/2019,5:43:48 PM,0.520629883,0.569763184,,
362.03,5/10/2019,5:43:48 PM,0.512695313,0.557556152,,
362.04,5/10/2019,5:43:48 PM,0.499572754,0.541381836,,
362.05,5/10/2019,5:43:48 PM,0.484619141,0.52520752,,
362.06,5/10/2019,5:43:48 PM,0.476074219,0.516662598,,
362.07,5/10/2019,5:43:48 PM,0.481567383,0.523986816,,
362.08,5/10/2019,5:43:48 PM,0.50567627,0.557250977,,
362.09,5/10/2019,5:43:48 PM,0.550537109,0.626220703,,
362.1,5/10/2019,5:43:48 PM,0.622253418,0.73059082,,
362.11,5/10/2019,5:43:48 PM,0.726928711,0.858459473,,
362.12,5/10/2019,5:43:48 PM,0.857543945,0.991210938,,
362.13,5/10/2019,5:43:48 PM,0.989990234,1.106872559,,
362.14,5/10/2019,5:43:48 PM,1.098327637,1.189575195,,
362.15,5/10/2019,5:43:48 PM,1.170959473,1.237792969,,
362.16,5/10/2019,5:43:48 PM,1.204223633,1.259155273,,
362.17,5/10/2019,5:43:48 PM,1.201477051,1.26159668,,
362.18,5/10/2019,5:43:48 PM,1.170654297,1.247558594,,
362.19,5/10/2019,5:43:48 PM,1.121520996,1.217651367,,
362.2,5/10/2019,5:43:48 PM,1.063842773,1.174621582,,
362.21,5/10/2019,5:43:48 PM,1.007080078,1.125183105,,
362.22,5/10/2019,5:43:48 PM,0.959777832,1.079406738,,
362.23,5/10/2019,5:43:48 PM,0.930480957,1.047363281,,
362.24,5/10/2019,5:43:48 PM,0.921630859,1.031799316,,
362.25,5/10/2019,5:43:48 PM,0.928344727,1.026916504,,
362.26,5/10/2019,5:43:48 PM,0.943908691,1.026611328,,
362.27,5/10/2019,5:43:48 PM,0.961303711,1.026916504,,
362.28,5/10/2019,5:43:48 PM,0.974731445,1.026916504,,
362.29,5/10/2019,5:43:48 PM,0.982055664,1.026916504,,
362.3,5/10/2019,5:43:48 PM,0.982666016,1.026611328,,
362.31,5/10/2019,5:43:48 PM,0.975036621,1.025085449,,
362.32,5/10/2019,5:43:48 PM,0.956726074,1.019592285,,
362.33,5/10/2019,5:43:48 PM,0.926208496,1.004943848,,
362.34,5/10/2019,5:43:48 PM,0.887451172,0.977478027,,
362.35,5/10/2019,5:43:48 PM,0.846862793,0.935058594,,
362.36,5/10/2019,5:43:48 PM,0.809936523,0.886230469,,
362.37,5/10/2019,5:43:48 PM,0.782165527,0.84564209,,
362.38,5/10/2019,5:43:48 PM,0.768432617,0.825195313,,
362.39,5/10/2019,5:43:48 PM,0.769348145,0.824584961,,
362.4,5/10/2019,5:43:48 PM,0.781555176,0.837097168,,
362.41,5/10/2019,5:43:48 PM,0.798034668,0.850830078,,
362.42,5/10/2019,5:43:48 PM,0.81237793,0.855712891,,
362.43,5/10/2019,5:43:48 PM,0.820922852,0.848083496,,
362.44,5/10/2019,5:43:48 PM,0.82244873,0.832214355,,
362.45,5/10/2019,5:43:48 PM,0.816650391,0.813598633,,
362.46,5/10/2019,5:43:48 PM,0.800476074,0.798339844,,
362.47,5/10/2019,5:43:48 PM,0.772705078,0.78918457,,
362.48,5/10/2019,5:43:48 PM,0.739440918,0.784301758,,
362.49,5/10/2019,5:43:48 PM,0.70892334,0.778808594,,
362.5,5/10/2019,5:43:48 PM,0.68572998,0.767822266,,
362.51,5/10/2019,5:43:48 PM,0.668945313,0.751953125,,
362.52,5/10/2019,5:43:48 PM,0.65826416,0.733032227,,
362.53,5/10/2019,5:43:48 PM,0.652160645,0.712585449,,
362.54,5/10/2019,5:43:48 PM,0.646362305,0.692749023,,
362.55,5/10/2019,5:43:48 PM,0.638122559,0.674743652,,
362.56,5/10/2019,5:43:48 PM,0.624389648,0.660095215,,
362.57,5/10/2019,5:43:48 PM,0.608215332,0.651550293,,
362.58,5/10/2019,5:43:48 PM,0.594787598,0.650939941,,
362.59,5/10/2019,5:43:48 PM,0.587768555,0.657653809,,
362.6,5/10/2019,5:43:48 PM,0.5859375,0.665588379,,
362.61,5/10/2019,5:43:48 PM,0.5859375,0.668945313,,
362.62,5/10/2019,5:43:48 PM,0.586242676,0.6640625,,
362.63,5/10/2019,5:43:48 PM,0.586242676,0.651245117,,
362.64,5/10/2019,5:43:48 PM,0.586547852,0.633850098,,
362.65,5/10/2019,5:43:48 PM,0.587158203,0.616760254,,
362.66,5/10/2019,5:43:48 PM,0.587463379,0.605163574,,
362.67,5/10/2019,5:43:48 PM,0.586547852,0.603027344,,
362.68,5/10/2019,5:43:48 PM,0.583190918,0.61126709,,
362.69,5/10/2019,5:43:48 PM,0.576477051,0.625610352,,
362.7,5/10/2019,5:43:48 PM,0.56640625,0.637817383,,
362.71,5/10/2019,5:43:48 PM,0.556640625,0.643005371,,
362.72,5/10/2019,5:43:48 PM,0.552062988,0.640563965,,
362.73,5/10/2019,5:43:48 PM,0.555114746,0.631713867,,
362.74,5/10/2019,5:43:48 PM,0.562744141,0.618896484,,
362.75,5/10/2019,5:43:48 PM,0.56854248,0.604248047,,
362.76,5/10/2019,5:43:48 PM,0.570678711,0.591430664,,
362.77,5/10/2019,5:43:48 PM,0.570983887,0.582885742,,
362.78,5/10/2019,5:43:48 PM,0.570068359,0.579528809,,
362.79,5/10/2019,5:43:48 PM,0.564880371,0.578918457,,
362.8,5/10/2019,5:43:48 PM,0.553283691,0.578918457,,
362.81,5/10/2019,5:43:48 PM,0.537109375,0.578918457,,
362.82,5/10/2019,5:43:48 PM,0.522766113,0.578613281,,
362.83,5/10/2019,5:43:48 PM,0.513000488,0.578308105,,
362.84,5/10/2019,5:43:48 PM,0.508422852,0.576477051,,
362.85,5/10/2019,5:43:48 PM,0.506591797,0.57220459,,
362.86,5/10/2019,5:43:48 PM,0.504150391,0.563049316,,
362.87,5/10/2019,5:43:48 PM,0.497436523,0.548400879,,
362.88,5/10/2019,5:43:48 PM,0.485839844,0.529174805,,
362.89,5/10/2019,5:43:48 PM,0.469055176,0.508422852,,
362.9,5/10/2019,5:43:48 PM,0.450439453,0.490722656,,
362.91,5/10/2019,5:43:48 PM,0.435180664,0.48248291,,
362.92,5/10/2019,5:43:48 PM,0.430908203,0.491638184,,
362.93,5/10/2019,5:43:48 PM,0.446777344,0.524597168,,
362.94,5/10/2019,5:43:48 PM,0.492858887,0.586853027,,
362.95,5/10/2019,5:43:48 PM,0.574035645,0.678710938,,
362.96,5/10/2019,5:43:48 PM,0.68939209,0.79498291,,
362.97,5/10/2019,5:43:48 PM,0.829162598,0.924377441,,
362.98,5/10/2019,5:43:48 PM,0.972595215,1.050720215,,
362.99,5/10/2019,5:43:48 PM,1.096801758,1.158447266,,
363,5/10/2019,5:43:49 PM,1.187133789,1.237792969,,
363.01,5/10/2019,5:43:49 PM,1.231994629,1.282348633,,
363.02,5/10/2019,5:43:49 PM,1.23260498,1.29119873,,
363.03,5/10/2019,5:43:49 PM,1.199035645,1.268920898,,
363.04,5/10/2019,5:43:49 PM,1.143798828,1.223449707,,
363.05,5/10/2019,5:43:49 PM,1.081237793,1.163635254,,
363.06,5/10/2019,5:43:49 PM,1.023864746,1.102294922,,
363.07,5/10/2019,5:43:49 PM,0.981750488,1.053771973,,
363.08,5/10/2019,5:43:49 PM,0.958862305,1.029663086,,
363.09,5/10/2019,5:43:49 PM,0.954284668,1.029968262,,
363.1,5/10/2019,5:43:49 PM,0.962524414,1.044921875,,
363.11,5/10/2019,5:43:49 PM,0.978088379,1.064758301,,
363.12,5/10/2019,5:43:49 PM,0.993347168,1.082763672,,
363.13,5/10/2019,5:43:49 PM,1.002197266,1.095275879,,
363.14,5/10/2019,5:43:49 PM,1.001281738,1.101989746,,
363.15,5/10/2019,5:43:49 PM,0.991210938,1.104736328,,
363.16,5/10/2019,5:43:49 PM,0.974121094,1.103210449,,
363.17,5/10/2019,5:43:49 PM,0.953674316,1.094665527,,
363.18,5/10/2019,5:43:49 PM,0.932312012,1.074829102,,
363.19,5/10/2019,5:43:49 PM,0.910949707,1.044311523,,
363.2,5/10/2019,5:43:49 PM,0.887451172,1.003417969,,
363.21,5/10/2019,5:43:49 PM,0.859680176,0.955200195,,
363.22,5/10/2019,5:43:49 PM,0.82824707,0.908508301,,
363.23,5/10/2019,5:43:49 PM,0.797729492,0.87097168,,
363.24,5/10/2019,5:43:49 PM,0.776672363,0.846557617,,
363.25,5/10/2019,5:43:49 PM,0.771179199,0.836486816,,
363.26,5/10/2019,5:43:49 PM,0.778503418,0.835571289,,
363.27,5/10/2019,5:43:49 PM,0.793457031,0.839538574,,
363.28,5/10/2019,5:43:49 PM,0.808410645,0.846862793,,
363.29,5/10/2019,5:43:49 PM,0.814819336,0.856323242,,
363.3,5/10/2019,5:43:49 PM,0.809326172,0.866088867,,
363.31,5/10/2019,5:43:49 PM,0.794677734,0.871582031,,
363.32,5/10/2019,5:43:49 PM,0.775756836,0.867919922,,
363.33,5/10/2019,5:43:49 PM,0.755310059,0.852966309,,
363.34,5/10/2019,5:43:49 PM,0.734558105,0.828552246,,
363.35,5/10/2019,5:43:49 PM,0.714416504,0.799560547,,
363.36,5/10/2019,5:43:49 PM,0.694580078,0.771789551,,
363.37,5/10/2019,5:43:49 PM,0.67565918,0.749206543,,
363.38,5/10/2019,5:43:49 PM,0.661010742,0.733337402,,
363.39,5/10/2019,5:43:49 PM,0.653076172,0.725097656,,
363.4,5/10/2019,5:43:49 PM,0.650634766,0.72052002,,
363.41,5/10/2019,5:43:49 PM,0.650634766,0.71472168,,
363.42,5/10/2019,5:43:49 PM,0.650939941,0.704345703,,
363.43,5/10/2019,5:43:49 PM,0.651245117,0.690307617,,
363.44,5/10/2019,5:43:49 PM,0.650634766,0.676269531,,
363.45,5/10/2019,5:43:49 PM,0.647583008,0.665588379,,
363.46,5/10/2019,5:43:49 PM,0.640563965,0.659790039,,
363.47,5/10/2019,5:43:49 PM,0.628662109,0.657958984,,
363.48,5/10/2019,5:43:49 PM,0.614013672,0.657958984,,
363.49,5/10/2019,5:43:49 PM,0.600585938,0.65826416,,
363.5,5/10/2019,5:43:49 PM,0.59173584,0.658569336,,
363.51,5/10/2019,5:43:49 PM,0.587463379,0.659179688,,
363.52,5/10/2019,5:43:49 PM,0.586547852,0.659484863,,
363.53,5/10/2019,5:43:49 PM,0.586853027,0.659484863,,
363.54,5/10/2019,5:43:49 PM,0.587158203,0.658874512,,
363.55,5/10/2019,5:43:49 PM,0.587463379,0.656433105,,
363.56,5/10/2019,5:43:49 PM,0.587463379,0.650634766,,
363.57,5/10/2019,5:43:49 PM,0.587158203,0.639953613,,
363.58,5/10/2019,5:43:49 PM,0.586547852,0.624389648,,
363.59,5/10/2019,5:43:49 PM,0.583190918,0.606689453,,
363.6,5/10/2019,5:43:49 PM,0.576171875,0.592956543,,
363.61,5/10/2019,5:43:49 PM,0.56640625,0.584411621,,
363.62,5/10/2019,5:43:49 PM,0.558776855,0.580749512,,
363.63,5/10/2019,5:43:49 PM,0.55480957,0.579528809,,
363.64,5/10/2019,5:43:49 PM,0.553894043,0.578918457,,
363.65,5/10/2019,5:43:49 PM,0.553588867,0.578918457,,
363.66,5/10/2019,5:43:49 PM,0.551147461,0.578918457,,
363.67,5/10/2019,5:43:49 PM,0.545043945,0.578918457,,
363.68,5/10/2019,5:43:49 PM,0.538635254,0.579223633,,
363.69,5/10/2019,5:43:49 PM,0.539245605,0.578918457,,
363.7,5/10/2019,5:43:49 PM,0.548400879,0.57800293,,
363.71,5/10/2019,5:43:49 PM,0.556640625,0.572814941,,
363.72,5/10/2019,5:43:49 PM,0.553588867,0.560913086,,
363.73,5/10/2019,5:43:49 PM,0.536499023,0.543212891,,
363.74,5/10/2019,5:43:49 PM,0.510864258,0.523071289,,
363.75,5/10/2019,5:43:49 PM,0.484619141,0.504150391,,
363.76,5/10/2019,5:43:49 PM,0.462341309,0.490722656,,
363.77,5/10/2019,5:43:49 PM,0.447998047,0.486755371,,
363.78,5/10/2019,5:43:49 PM,0.446777344,0.494689941,,
363.79,5/10/2019,5:43:49 PM,0.465698242,0.519714355,,
363.8,5/10/2019,5:43:49 PM,0.50994873,0.568847656,,
363.81,5/10/2019,5:43:49 PM,0.581359863,0.649414063,,
363.82,5/10/2019,5:43:49 PM,0.680236816,0.760803223,,
363.83,5/10/2019,5:43:49 PM,0.804138184,0.888977051,,
363.84,5/10/2019,5:43:49 PM,0.942993164,1.018066406,,
363.85,5/10/2019,5:43:49 PM,1.076049805,1.132507324,,
363.86,5/10/2019,5:43:49 PM,1.178588867,1.221313477,,
363.87,5/10/2019,5:43:49 PM,1.239013672,1.280822754,,
363.88,5/10/2019,5:43:49 PM,1.255493164,1.310424805,,
363.89,5/10/2019,5:43:49 PM,1.234741211,1.310119629,,
363.9,5/10/2019,5:43:49 PM,1.189575195,1.283569336,,
363.91,5/10/2019,5:43:49 PM,1.133117676,1.237487793,,
363.92,5/10/2019,5:43:49 PM,1.073303223,1.182556152,,
363.93,5/10/2019,5:43:49 PM,1.016540527,1.130981445,,
363.94,5/10/2019,5:43:49 PM,0.968322754,1.090087891,,
363.95,5/10/2019,5:43:49 PM,0.935668945,1.063537598,,
363.96,5/10/2019,5:43:49 PM,0.924072266,1.049499512,,
363.97,5/10/2019,5:43:49 PM,0.932617188,1.044006348,,
363.98,5/10/2019,5:43:49 PM,0.955200195,1.043395996,,
363.99,5/10/2019,5:43:49 PM,0.980224609,1.047363281,,
364,5/10/2019,5:43:50 PM,0.997009277,1.05682373,,
364.01,5/10/2019,5:43:50 PM,1.00189209,1.069641113,,
364.02,5/10/2019,5:43:50 PM,0.997314453,1.079711914,,
364.03,5/10/2019,5:43:50 PM,0.986633301,1.080627441,,
364.04,5/10/2019,5:43:50 PM,0.97076416,1.069641113,,
364.05,5/10/2019,5:43:50 PM,0.94909668,1.046142578,,
364.06,5/10/2019,5:43:50 PM,0.921020508,1.011657715,,
364.07,5/10/2019,5:43:50 PM,0.885620117,0.968322754,,
364.08,5/10/2019,5:43:50 PM,0.84777832,0.920410156,,
364.09,5/10/2019,5:43:50 PM,0.812988281,0.877380371,,
364.1,5/10/2019,5:43:50 PM,0.787963867,0.84777832,,
364.11,5/10/2019,5:43:50 PM,0.776672363,0.835571289,,
364.12,5/10/2019,5:43:50 PM,0.781555176,0.839538574,,
364.13,5/10/2019,5:43:50 PM,0.797119141,0.853271484,,
364.14,5/10/2019,5:43:50 PM,0.815429688,0.867614746,,
364.15,5/10/2019,5:43:50 PM,0.829467773,0.875854492,,
364.16,5/10/2019,5:43:50 PM,0.836791992,0.876464844,,
364.17,5/10/2019,5:43:50 PM,0.835266113,0.869140625,,
364.18,5/10/2019,5:43:50 PM,0.826416016,0.855712891,,
364.19,5/10/2019,5:43:50 PM,0.811767578,0.838317871,,
364.2,5/10/2019,5:43:50 PM,0.793457031,0.818481445,,
364.21,5/10/2019,5:43:50 PM,0.773010254,0.798034668,,
364.22,5/10/2019,5:43:50 PM,0.750732422,0.777587891,,
364.23,5/10/2019,5:43:50 PM,0.725708008,0.757141113,,
364.24,5/10/2019,5:43:50 PM,0.697937012,0.736694336,,
364.25,5/10/2019,5:43:50 PM,0.672607422,0.716552734,,
364.26,5/10/2019,5:43:50 PM,0.657043457,0.699157715,,
364.27,5/10/2019,5:43:50 PM,0.651245117,0.686340332,,
364.28,5/10/2019,5:43:50 PM,0.650634766,0.678100586,,
364.29,5/10/2019,5:43:50 PM,0.650634766,0.675048828,,
364.3,5/10/2019,5:43:50 PM,0.648803711,0.674743652,,
364.31,5/10/2019,5:43:50 PM,0.644836426,0.674438477,,
364.32,5/10/2019,5:43:50 PM,0.636291504,0.674438477,,
364.33,5/10/2019,5:43:50 PM,0.622558594,0.674133301,,
364.34,5/10/2019,5:43:50 PM,0.606689453,0.673522949,,
364.35,5/10/2019,5:43:50 PM,0.59387207,0.66986084,,
364.36,5/10/2019,5:43:50 PM,0.587463379,0.661010742,,
364.37,5/10/2019,5:43:50 PM,0.586242676,0.648193359,,
364.38,5/10/2019,5:43:50 PM,0.586547852,0.634765625,,
364.39,5/10/2019,5:43:50 PM,0.586853027,0.625610352,,
364.4,5/10/2019,5:43:50 PM,0.587158203,0.624694824,,
364.41,5/10/2019,5:43:50 PM,0.585327148,0.629577637,,
364.42,5/10/2019,5:43:50 PM,0.578918457,0.629882813,,
364.43,5/10/2019,5:43:50 PM,0.56640625,0.620422363,,
364.44,5/10/2019,5:43:50 PM,0.552368164,0.604858398,,
364.45,5/10/2019,5:43:50 PM,0.542907715,0.591430664,,
364.46,5/10/2019,5:43:50 PM,0.539550781,0.583496094,,
364.47,5/10/2019,5:43:50 PM,0.53894043,0.58013916,,
364.48,5/10/2019,5:43:50 PM,0.53894043,0.579223633,,
364.49,5/10/2019,5:43:50 PM,0.539245605,0.579223633,,
364.5,5/10/2019,5:43:50 PM,0.539245605,0.579528809,,
364.51,5/10/2019,5:43:50 PM,0.539245605,0.578918457,,
364.52,5/10/2019,5:43:50 PM,0.53894043,0.575561523,,
364.53,5/10/2019,5:43:50 PM,0.538635254,0.569152832,,
364.54,5/10/2019,5:43:50 PM,0.538330078,0.55847168,,
364.55,5/10/2019,5:43:50 PM,0.537109375,0.547180176,,
364.56,5/10/2019,5:43:50 PM,0.533447266,0.537719727,,
364.57,5/10/2019,5:43:50 PM,0.52520752,0.533447266,,
364.58,5/10/2019,5:43:50 PM,0.516052246,0.532226563,,
364.59,5/10/2019,5:43:50 PM,0.509338379,0.531921387,,
364.6,5/10/2019,5:43:50 PM,0.50567627,0.531005859,,
364.61,5/10/2019,5:43:50 PM,0.501098633,0.527038574,,
364.62,5/10/2019,5:43:50 PM,0.491638184,0.517883301,,
364.63,5/10/2019,5:43:50 PM,0.478820801,0.503845215,,
364.64,5/10/2019,5:43:50 PM,0.465393066,0.49041748,,
364.65,5/10/2019,5:43:50 PM,0.456848145,0.487060547,,
364.66,5/10/2019,5:43:50 PM,0.461730957,0.506896973,,
364.67,5/10/2019,5:43:50 PM,0.491638184,0.559082031,,
364.68,5/10/2019,5:43:50 PM,0.557861328,0.646972656,,
364.69,5/10/2019,5:43:50 PM,0.663146973,0.765686035,,
364.7,5/10/2019,5:43:50 PM,0.794372559,0.902099609,,
364.71,5/10/2019,5:43:50 PM,0.932312012,1.041259766,,
364.72,5/10/2019,5:43:50 PM,1.059875488,1.164550781,,
364.73,5/10/2019,5:43:50 PM,1.157226563,1.253051758,,
364.74,5/10/2019,5:43:50 PM,1.214904785,1.299133301,,
364.75,5/10/2019,5:43:50 PM,1.231079102,1.306762695,,
364.76,5/10/2019,5:43:50 PM,1.212158203,1.284179688,,
364.77,5/10/2019,5:43:50 PM,1.166992188,1.239318848,,
364.78,5/10/2019,5:43:50 PM,1.106262207,1.179504395,,
364.79,5/10/2019,5:43:50 PM,1.042480469,1.11541748,,
364.8,5/10/2019,5:43:50 PM,0.990600586,1.059570313,,
364.81,5/10/2019,5:43:50 PM,0.958557129,1.022949219,,
364.82,5/10/2019,5:43:50 PM,0.94329834,1.00769043,,
364.83,5/10/2019,5:43:50 PM,0.938415527,1.008911133,,
364.84,5/10/2019,5:43:50 PM,0.938110352,1.01776123,,
364.85,5/10/2019,5:43:50 PM,0.938720703,1.024475098,,
364.86,5/10/2019,5:43:50 PM,0.938720703,1.026916504,,
364.87,5/10/2019,5:43:50 PM,0.938415527,1.027526855,,
364.88,5/10/2019,5:43:50 PM,0.938110352,1.026611328,,
364.89,5/10/2019,5:43:50 PM,0.936279297,1.022644043,,
364.9,5/10/2019,5:43:50 PM,0.931091309,1.013793945,,
364.91,5/10/2019,5:43:50 PM,0.920410156,0.99822998,,
364.92,5/10/2019,5:43:50 PM,0.899658203,0.975036621,,
364.93,5/10/2019,5:43:50 PM,0.868225098,0.944824219,,
364.94,5/10/2019,5:43:50 PM,0.827331543,0.910644531,,
364.95,5/10/2019,5:43:50 PM,0.783081055,0.877990723,,
364.96,5/10/2019,5:43:50 PM,0.748901367,0.854187012,,
364.97,5/10/2019,5:43:50 PM,0.738220215,0.844116211,,
364.98,5/10/2019,5:43:50 PM,0.751647949,0.846252441,,
364.99,5/10/2019,5:43:50 PM,0.77911377,0.854187012,,
365,5/10/2019,5:43:51 PM,0.808410645,0.860290527,,
365.01,5/10/2019,5:43:51 PM,0.82824707,0.860595703,,
365.02,5/10/2019,5:43:51 PM,0.833435059,0.852966309,,
365.03,5/10/2019,5:43:51 PM,0.825805664,0.838623047,,
365.04,5/10/2019,5:43:51 PM,0.809936523,0.821228027,,
365.05,5/10/2019,5:43:51 PM,0.790405273,0.804443359,,
365.06,5/10/2019,5:43:51 PM,0.76965332,0.793151855,,
365.07,5/10/2019,5:43:51 PM,0.749511719,0.786132813,,
365.08,5/10/2019,5:43:51 PM,0.729980469,0.778808594,,
365.09,5/10/2019,5:43:51 PM,0.710449219,0.765686035,,
365.1,5/10/2019,5:43:51 PM,0.690612793,0.747680664,,
365.11,5/10/2019,5:43:51 PM,0.670471191,0.727539063,,
365.12,5/10/2019,5:43:51 PM,0.651855469,0.707397461,,
365.13,5/10/2019,5:43:51 PM,0.636291504,0.686950684,,
365.14,5/10/2019,5:43:51 PM,0.625610352,0.666503906,,
365.15,5/10/2019,5:43:51 PM,0.620422363,0.649108887,,
365.16,5/10/2019,5:43:51 PM,0.618286133,0.636901855,,
365.17,5/10/2019,5:43:51 PM,0.618286133,0.629882813,,
365.18,5/10/2019,5:43:51 PM,0.618286133,0.62713623,,
365.19,5/10/2019,5:43:51 PM,0.618286133,0.626220703,,
365.2,5/10/2019,5:43:51 PM,0.617980957,0.626220703,,
365.21,5/10/2019,5:43:51 PM,0.61706543,0.626525879,,
365.22,5/10/2019,5:43:51 PM,0.611877441,0.626831055,,
365.23,5/10/2019,5:43:51 PM,0.599975586,0.626831055,,
365.24,5/10/2019,5:43:51 PM,0.584106445,0.626831055,,
365.25,5/10/2019,5:43:51 PM,0.570068359,0.626525879,,
365.26,5/10/2019,5:43:51 PM,0.561218262,0.626831055,,
365.27,5/10/2019,5:43:51 PM,0.556335449,0.62713623,,
365.28,5/10/2019,5:43:51 PM,0.55480957,0.62713623,,
365.29,5/10/2019,5:43:51 PM,0.55480957,0.625915527,,
365.3,5/10/2019,5:43:51 PM,0.554504395,0.622253418,,
365.31,5/10/2019,5:43:51 PM,0.554504395,0.614624023,,
365.32,5/10/2019,5:43:51 PM,0.553894043,0.601501465,,
365.33,5/10/2019,5:43:51 PM,0.553894043,0.585632324,,
365.34,5/10/2019,5:43:51 PM,0.554199219,0.57220459,,
365.35,5/10/2019,5:43:51 PM,0.554199219,0.565185547,,
365.36,5/10/2019,5:43:51 PM,0.552062988,0.563049316,,
365.37,5/10/2019,5:43:51 PM,0.545043945,0.562744141,,
365.38,5/10/2019,5:43:51 PM,0.534973145,0.563049316,,
365.39,5/10/2019,5:43:51 PM,0.526733398,0.562744141,,
365.4,5/10/2019,5:43:51 PM,0.523071289,0.562438965,,
365.41,5/10/2019,5:43:51 PM,0.522766113,0.560913086,,
365.42,5/10/2019,5:43:51 PM,0.523071289,0.557250977,,
365.43,5/10/2019,5:43:51 PM,0.523071289,0.54901123,,
365.44,5/10/2019,5:43:51 PM,0.520019531,0.535583496,,
365.45,5/10/2019,5:43:51 PM,0.512695313,0.52154541,,
365.46,5/10/2019,5:43:51 PM,0.49987793,0.514221191,,
365.47,5/10/2019,5:43:51 PM,0.482788086,0.516967773,,
365.48,5/10/2019,5:43:51 PM,0.466308594,0.524597168,,
365.49,5/10/2019,5:43:51 PM,0.455932617,0.532226563,,
365.5,5/10/2019,5:43:51 PM,0.458984375,0.541381836,,
365.51,5/10/2019,5:43:51 PM,0.484008789,0.562438965,,
365.52,5/10/2019,5:43:51 PM,0.536804199,0.604553223,,
365.53,5/10/2019,5:43:51 PM,0.621643066,0.67779541,,
365.54,5/10/2019,5:43:51 PM,0.736083984,0.782775879,,
365.55,5/10/2019,5:43:51 PM,0.868225098,0.907592773,,
365.56,5/10/2019,5:43:51 PM,1.002807617,1.035766602,,
365.57,5/10/2019,5:43:51 PM,1.126098633,1.148986816,,
365.58,5/10/2019,5:43:51 PM,1.225280762,1.231994629,,
365.59,5/10/2019,5:43:51 PM,1.292114258,1.277770996,,
365.6,5/10/2019,5:43:51 PM,1.322937012,1.287536621,,
365.61,5/10/2019,5:43:51 PM,1.314697266,1.267089844,,
365.62,5/10/2019,5:43:51 PM,1.269226074,1.224975586,,
365.63,5/10/2019,5:43:51 PM,1.195373535,1.171264648,,
365.64,5/10/2019,5:43:51 PM,1.110839844,1.117248535,,
365.65,5/10/2019,5:43:51 PM,1.034545898,1.073608398,,
365.66,5/10/2019,5:43:51 PM,0.975646973,1.045532227,,
365.67,5/10/2019,5:43:51 PM,0.938415527,1.031188965,,
365.68,5/10/2019,5:43:51 PM,0.922851563,1.02722168,,
365.69,5/10/2019,5:43:51 PM,0.925292969,1.02935791,,
365.7,5/10/2019,5:43:51 PM,0.939025879,1.036682129,,
365.71,5/10/2019,5:43:51 PM,0.957336426,1.047058105,,
365.72,5/10/2019,5:43:51 PM,0.974731445,1.058044434,,
365.73,5/10/2019,5:43:51 PM,0.986938477,1.065368652,,
365.74,5/10/2019,5:43:51 PM,0.989379883,1.063537598,,
365.75,5/10/2019,5:43:51 PM,0.979309082,1.051025391,,
365.76,5/10/2019,5:43:51 PM,0.95916748,1.027832031,,
365.77,5/10/2019,5:43:51 PM,0.931396484,0.99395752,,
365.78,5/10/2019,5:43:51 PM,0.8984375,0.949707031,,
365.79,5/10/2019,5:43:51 PM,0.861816406,0.899047852,,
365.8,5/10/2019,5:43:51 PM,0.824584961,0.849609375,,
365.81,5/10/2019,5:43:51 PM,0.794677734,0.812683105,,
365.82,5/10/2019,5:43:51 PM,0.778808594,0.796813965,,
365.83,5/10/2019,5:43:51 PM,0.777893066,0.800170898,,
365.84,5/10/2019,5:43:51 PM,0.786743164,0.814819336,,
365.85,5/10/2019,5:43:51 PM,0.796813965,0.830993652,,
365.86,5/10/2019,5:43:51 PM,0.80078125,0.839538574,,
365.87,5/10/2019,5:43:51 PM,0.795898438,0.836791992,,
365.88,5/10/2019,5:43:51 PM,0.78704834,0.826416016,,
365.89,5/10/2019,5:43:51 PM,0.779418945,0.815429688,,
365.9,5/10/2019,5:43:51 PM,0.773620605,0.805969238,,
365.91,5/10/2019,5:43:51 PM,0.763549805,0.796203613,,
365.92,5/10/2019,5:43:51 PM,0.74798584,0.783996582,,
365.93,5/10/2019,5:43:51 PM,0.728759766,0.768127441,,
365.94,5/10/2019,5:43:51 PM,0.708618164,0.749206543,,
365.95,5/10/2019,5:43:51 PM,0.688171387,0.729064941,,
365.96,5/10/2019,5:43:51 PM,0.668029785,0.709228516,,
365.97,5/10/2019,5:43:51 PM,0.650024414,0.691223145,,
365.98,5/10/2019,5:43:51 PM,0.638122559,0.676269531,,
365.99,5/10/2019,5:43:51 PM,0.634765625,0.665893555,,
366,5/10/2019,5:43:52 PM,0.639343262,0.660400391,,
366.01,5/10/2019,5:43:52 PM,0.648803711,0.658569336,,
366.02,5/10/2019,5:43:52 PM,0.654602051,0.658874512,,
366.03,5/10/2019,5:43:52 PM,0.649719238,0.658874512,,
366.04,5/10/2019,5:43:52 PM,0.634460449,0.659179688,,
366.05,5/10/2019,5:43:52 PM,0.614013672,0.658874512,,
366.06,5/10/2019,5:43:52 PM,0.594787598,0.657653809,,
366.07,5/10/2019,5:43:52 PM,0.58013916,0.651245117,,
366.08,5/10/2019,5:43:52 PM,0.57220459,0.63873291,,
366.09,5/10/2019,5:43:52 PM,0.570068359,0.622253418,,
366.1,5/10/2019,5:43:52 PM,0.570373535,0.608520508,,
366.11,5/10/2019,5:43:52 PM,0.570373535,0.59967041,,
366.12,5/10/2019,5:43:52 PM,0.570373535,0.595703125,,
366.13,5/10/2019,5:43:52 PM,0.570373535,0.594482422,,
366.14,5/10/2019,5:43:52 PM,0.569763184,0.594482422,,
366.15,5/10/2019,5:43:52 PM,0.569458008,0.594787598,,
366.16,5/10/2019,5:43:52 PM,0.569458008,0.595092773,,
366.17,5/10/2019,5:43:52 PM,0.569763184,0.595092773,,
366.18,5/10/2019,5:43:52 PM,0.570068359,0.595092773,,
366.19,5/10/2019,5:43:52 PM,0.570678711,0.595092773,,
366.2,5/10/2019,5:43:52 PM,0.570983887,0.595092773,,
366.21,5/10/2019,5:43:52 PM,0.571289063,0.594787598,,
366.22,5/10/2019,5:43:52 PM,0.571594238,0.594482422,,
366.23,5/10/2019,5:43:52 PM,0.570983887,0.594177246,,
366.24,5/10/2019,5:43:52 PM,0.56854248,0.59387207,,
366.25,5/10/2019,5:43:52 PM,0.562133789,0.592346191,,
366.26,5/10/2019,5:43:52 PM,0.550231934,0.585632324,,
366.27,5/10/2019,5:43:52 PM,0.533752441,0.57220459,,
366.28,5/10/2019,5:43:52 PM,0.514831543,0.553588867,,
366.29,5/10/2019,5:43:52 PM,0.494995117,0.53314209,,
366.3,5/10/2019,5:43:52 PM,0.477600098,0.513000488,,
366.31,5/10/2019,5:43:52 PM,0.465698242,0.495300293,,
366.32,5/10/2019,5:43:52 PM,0.460510254,0.481567383,,
366.33,5/10/2019,5:43:52 PM,0.459594727,0.476379395,,
366.34,5/10/2019,5:43:52 PM,0.462036133,0.483703613,,
366.35,5/10/2019,5:43:52 PM,0.474853516,0.509338379,,
366.36,5/10/2019,5:43:52 PM,0.508117676,0.559997559,,
366.37,5/10/2019,5:43:52 PM,0.572509766,0.641479492,,
366.38,5/10/2019,5:43:52 PM,0.673522949,0.754089355,,
366.39,5/10/2019,5:43:52 PM,0.805358887,0.889282227,,
366.4,5/10/2019,5:43:52 PM,0.946960449,1.026916504,,
366.41,5/10/2019,5:43:52 PM,1.076049805,1.147460938,,
366.42,5/10/2019,5:43:52 PM,1.174316406,1.239013672,,
366.43,5/10/2019,5:43:52 PM,1.231994629,1.297607422,,
366.44,5/10/2019,5:43:52 PM,1.250915527,1.323547363,,
366.45,5/10/2019,5:43:52 PM,1.241455078,1.317749023,,
366.46,5/10/2019,5:43:52 PM,1.209411621,1.283874512,,
366.47,5/10/2019,5:43:52 PM,1.158752441,1.229248047,,
366.48,5/10/2019,5:43:52 PM,1.095581055,1.166992188,,
366.49,5/10/2019,5:43:52 PM,1.032714844,1.111450195,,
366.5,5/10/2019,5:43:52 PM,0.98449707,1.070861816,,
366.51,5/10/2019,5:43:52 PM,0.957946777,1.047058105,,
366.52,5/10/2019,5:43:52 PM,0.952148438,1.038513184,,
366.53,5/10/2019,5:43:52 PM,0.962524414,1.042175293,,
366.54,5/10/2019,5:43:52 PM,0.982055664,1.055297852,,
366.55,5/10/2019,5:43:52 PM,1.002807617,1.072692871,,
366.56,5/10/2019,5:43:52 PM,1.020202637,1.089172363,,
366.57,5/10/2019,5:43:52 PM,1.030578613,1.098022461,,
366.58,5/10/2019,5:43:52 PM,1.032714844,1.096496582,,
366.59,5/10/2019,5:43:52 PM,1.026000977,1.085205078,,
366.6,5/10/2019,5:43:52 PM,1.011962891,1.067199707,,
366.61,5/10/2019,5:43:52 PM,0.989685059,1.04095459,,
366.62,5/10/2019,5:43:52 PM,0.959472656,1.00402832,,
366.63,5/10/2019,5:43:52 PM,0.918579102,0.956726074,,
366.64,5/10/2019,5:43:52 PM,0.869140625,0.90637207,,
366.65,5/10/2019,5:43:52 PM,0.819091797,0.863342285,,
366.66,5/10/2019,5:43:52 PM,0.780944824,0.834350586,,
366.67,5/10/2019,5:43:52 PM,0.763244629,0.821838379,,
366.68,5/10/2019,5:43:52 PM,0.764770508,0.821533203,,
366.69,5/10/2019,5:43:52 PM,0.780334473,0.82824707,,
366.7,5/10/2019,5:43:52 PM,0.804748535,0.839233398,,
366.71,5/10/2019,5:43:52 PM,0.832214355,0.851135254,,
366.72,5/10/2019,5:43:52 PM,0.858764648,0.857849121,,
366.73,5/10/2019,5:43:52 PM,0.880737305,0.854187012,,
366.74,5/10/2019,5:43:52 PM,0.890197754,0.835876465,,
366.75,5/10/2019,5:43:52 PM,0.880737305,0.808410645,,
366.76,5/10/2019,5:43:52 PM,0.848083496,0.780639648,,
366.77,5/10/2019,5:43:52 PM,0.799865723,0.756530762,,
366.78,5/10/2019,5:43:52 PM,0.752563477,0.737609863,,
366.79,5/10/2019,5:43:52 PM,0.715942383,0.723266602,,
366.8,5/10/2019,5:43:52 PM,0.689697266,0.714111328,,
366.81,5/10/2019,5:43:52 PM,0.671386719,0.70892334,,
366.82,5/10/2019,5:43:52 PM,0.658874512,0.707397461,,
366.83,5/10/2019,5:43:52 PM,0.65246582,0.707702637,,
366.84,5/10/2019,5:43:52 PM,0.652160645,0.708007813,,
366.85,5/10/2019,5:43:52 PM,0.656738281,0.708007813,,
366.86,5/10/2019,5:43:52 PM,0.665893555,0.706787109,,
366.87,5/10/2019,5:43:52 PM,0.675048828,0.701293945,,
366.88,5/10/2019,5:43:52 PM,0.680847168,0.68939209,,
366.89,5/10/2019,5:43:52 PM,0.682373047,0.672607422,,
366.9,5/10/2019,5:43:52 PM,0.680847168,0.655517578,,
366.91,5/10/2019,5:43:52 PM,0.675048828,0.641174316,,
366.92,5/10/2019,5:43:52 PM,0.663452148,0.631408691,,
366.93,5/10/2019,5:43:52 PM,0.64666748,0.627441406,,
366.94,5/10/2019,5:43:52 PM,0.62713623,0.626525879,,
366.95,5/10/2019,5:43:52 PM,0.60760498,0.62713623,,
366.96,5/10/2019,5:43:52 PM,0.59173584,0.628051758,,
366.97,5/10/2019,5:43:52 PM,0.584106445,0.630493164,,
366.98,5/10/2019,5:43:52 PM,0.587768555,0.635375977,,
366.99,5/10/2019,5:43:52 PM,0.596313477,0.643005371,,
367,5/10/2019,5:43:53 PM,0.602111816,0.65032959,,
367.01,5/10/2019,5:43:53 PM,0.604553223,0.65612793,,
367.02,5/10/2019,5:43:53 PM,0.604248047,0.658874512,,
367.03,5/10/2019,5:43:53 PM,0.603942871,0.659179688,,
367.04,5/10/2019,5:43:53 PM,0.603942871,0.658569336,,
367.05,5/10/2019,5:43:53 PM,0.60333252,0.656738281,,
367.06,5/10/2019,5:43:53 PM,0.602111816,0.651550293,,
367.07,5/10/2019,5:43:53 PM,0.598449707,0.640563965,,
367.08,5/10/2019,5:43:53 PM,0.590515137,0.623779297,,
367.09,5/10/2019,5:43:53 PM,0.579223633,0.606079102,,
367.1,5/10/2019,5:43:53 PM,0.567626953,0.59173584,,
367.11,5/10/2019,5:43:53 PM,0.559387207,0.582580566,,
367.12,5/10/2019,5:43:53 PM,0.555114746,0.578918457,,
367.13,5/10/2019,5:43:53 PM,0.551757813,0.578308105,,
367.14,5/10/2019,5:43:53 PM,0.545043945,0.578613281,,
367.15,5/10/2019,5:43:53 PM,0.532531738,0.576171875,,
367.16,5/10/2019,5:43:53 PM,0.515441895,0.569763184,,
367.17,5/10/2019,5:43:53 PM,0.498352051,0.561523438,,
367.18,5/10/2019,5:43:53 PM,0.486755371,0.560302734,,
367.19,5/10/2019,5:43:53 PM,0.487365723,0.574951172,,
367.2,5/10/2019,5:43:53 PM,0.506286621,0.614929199,,
367.21,5/10/2019,5:43:53 PM,0.549621582,0.687866211,,
367.22,5/10/2019,5:43:53 PM,0.623779297,0.787963867,,
367.23,5/10/2019,5:43:53 PM,0.733337402,0.902404785,,
367.24,5/10/2019,5:43:53 PM,0.872192383,1.018676758,,
367.25,5/10/2019,5:43:53 PM,1.013183594,1.125183105,,
367.26,5/10/2019,5:43:53 PM,1.12701416,1.208496094,,
367.27,5/10/2019,5:43:53 PM,1.200561523,1.26373291,,
367.28,5/10/2019,5:43:53 PM,1.234741211,1.290893555,,
367.29,5/10/2019,5:43:53 PM,1.236572266,1.292114258,,
367.3,5/10/2019,5:43:53 PM,1.21307373,1.26953125,,
367.31,5/10/2019,5:43:53 PM,1.170349121,1.228027344,,
367.32,5/10/2019,5:43:53 PM,1.119384766,1.178283691,,
367.33,5/10/2019,5:43:53 PM,1.069030762,1.1328125,,
367.34,5/10/2019,5:43:53 PM,1.02722168,1.100769043,,
367.35,5/10/2019,5:43:53 PM,0.997924805,1.08795166,,
367.36,5/10/2019,5:43:53 PM,0.984802246,1.091918945,,
367.37,5/10/2019,5:43:53 PM,0.989379883,1.103210449,,
367.38,5/10/2019,5:43:53 PM,1.00982666,1.113586426,,
367.39,5/10/2019,5:43:53 PM,1.03515625,1.119689941,,
367.4,5/10/2019,5:43:53 PM,1.05255127,1.121520996,,
367.41,5/10/2019,5:43:53 PM,1.057739258,1.119384766,,
367.42,5/10/2019,5:43:53 PM,1.050415039,1.112976074,,
367.43,5/10/2019,5:43:53 PM,1.033630371,1.098937988,,
367.44,5/10/2019,5:43:53 PM,1.010131836,1.075744629,,
367.45,5/10/2019,5:43:53 PM,0.980529785,1.042785645,,
367.46,5/10/2019,5:43:53 PM,0.945129395,1.002807617,,
367.47,5/10/2019,5:43:53 PM,0.905456543,0.957641602,,
367.48,5/10/2019,5:43:53 PM,0.865478516,0.913391113,,
367.49,5/10/2019,5:43:53 PM,0.827636719,0.87890625,,
367.5,5/10/2019,5:43:53 PM,0.796508789,0.861816406,,
367.51,5/10/2019,5:43:53 PM,0.780334473,0.86151123,,
367.52,5/10/2019,5:43:53 PM,0.783996582,0.87310791,,
367.53,5/10/2019,5:43:53 PM,0.805358887,0.889282227,,
367.54,5/10/2019,5:43:53 PM,0.835266113,0.902099609,,
367.55,5/10/2019,5:43:53 PM,0.862731934,0.906982422,,
367.56,5/10/2019,5:43:53 PM,0.876159668,0.902099609,,
367.57,5/10/2019,5:43:53 PM,0.87097168,0.887756348,,
367.58,5/10/2019,5:43:53 PM,0.849609375,0.868835449,,
367.59,5/10/2019,5:43:53 PM,0.816955566,0.84777832,,
367.6,5/10/2019,5:43:53 PM,0.780029297,0.827331543,,
367.61,5/10/2019,5:43:53 PM,0.746154785,0.807189941,,
367.62,5/10/2019,5:43:53 PM,0.717773438,0.786743164,,
367.63,5/10/2019,5:43:53 PM,0.693969727,0.765991211,,
367.64,5/10/2019,5:43:53 PM,0.674133301,0.746154785,,
367.65,5/10/2019,5:43:53 PM,0.659790039,0.729064941,,
367.66,5/10/2019,5:43:53 PM,0.65246582,0.717163086,,
367.67,5/10/2019,5:43:53 PM,0.65032959,0.710144043,,
367.68,5/10/2019,5:43:53 PM,0.650634766,0.707397461,,
367.69,5/10/2019,5:43:53 PM,0.651245117,0.706481934,,
367.7,5/10/2019,5:43:53 PM,0.651245117,0.704650879,,
367.71,5/10/2019,5:43:53 PM,0.651550293,0.700073242,,
367.72,5/10/2019,5:43:53 PM,0.652160645,0.691223145,,
367.73,5/10/2019,5:43:53 PM,0.652160645,0.679626465,,
367.74,5/10/2019,5:43:53 PM,0.650939941,0.668640137,,
367.75,5/10/2019,5:43:53 PM,0.647583008,0.661621094,,
367.76,5/10/2019,5:43:53 PM,0.641784668,0.659179688,,
367.77,5/10/2019,5:43:53 PM,0.634155273,0.659179688,,
367.78,5/10/2019,5:43:53 PM,0.626525879,0.659790039,,
367.79,5/10/2019,5:43:53 PM,0.620117188,0.660095215,,
367.8,5/10/2019,5:43:53 PM,0.614013672,0.659790039,,
367.81,5/10/2019,5:43:53 PM,0.606384277,0.659179688,,
367.82,5/10/2019,5:43:53 PM,0.595703125,0.658874512,,
367.83,5/10/2019,5:43:53 PM,0.584411621,0.658874512,,
367.84,5/10/2019,5:43:53 PM,0.575866699,0.658569336,,
367.85,5/10/2019,5:43:53 PM,0.571899414,0.657958984,,
367.86,5/10/2019,5:43:53 PM,0.570983887,0.653991699,,
367.87,5/10/2019,5:43:53 PM,0.570983887,0.643615723,,
367.88,5/10/2019,5:43:53 PM,0.570983887,0.626831055,,
367.89,5/10/2019,5:43:53 PM,0.570983887,0.606079102,,
367.9,5/10/2019,5:43:53 PM,0.570983887,0.585021973,,
367.91,5/10/2019,5:43:53 PM,0.570068359,0.564575195,,
367.92,5/10/2019,5:43:53 PM,0.56640625,0.544433594,,
367.93,5/10/2019,5:43:53 PM,0.557250977,0.526733398,,
367.94,5/10/2019,5:43:53 PM,0.542297363,0.513916016,,
367.95,5/10/2019,5:43:53 PM,0.52520752,0.508422852,,
367.96,5/10/2019,5:43:53 PM,0.512084961,0.513916016,,
367.97,5/10/2019,5:43:53 PM,0.510864258,0.536193848,,
367.98,5/10/2019,5:43:53 PM,0.532531738,0.580749512,,
367.99,5/10/2019,5:43:53 PM,0.585021973,0.651550293,,
368,5/10/2019,5:43:54 PM,0.670166016,0.746154785,,
368.01,5/10/2019,5:43:54 PM,0.782470703,0.855407715,,
368.02,5/10/2019,5:43:54 PM,0.909423828,0.969543457,,
368.03,5/10/2019,5:43:54 PM,1.030578613,1.076049805,,
368.04,5/10/2019,5:43:54 PM,1.127929688,1.165161133,,
368.05,5/10/2019,5:43:54 PM,1.191711426,1.227722168,,
368.06,5/10/2019,5:43:54 PM,1.220703125,1.258850098,,
368.07,5/10/2019,5:43:54 PM,1.21887207,1.260681152,,
368.08,5/10/2019,5:43:54 PM,1.192321777,1.239929199,,
368.09,5/10/2019,5:43:54 PM,1.150512695,1.206054688,,
368.1,5/10/2019,5:43:54 PM,1.105957031,1.16607666,,
368.11,5/10/2019,5:43:54 PM,1.069030762,1.126708984,,
368.12,5/10/2019,5:43:54 PM,1.043395996,1.093444824,,
368.13,5/10/2019,5:43:54 PM,1.025085449,1.071777344,,
368.14,5/10/2019,5:43:54 PM,1.012878418,1.063537598,,
368.15,5/10/2019,5:43:54 PM,1.005249023,1.065368652,,
368.16,5/10/2019,5:43:54 PM,1.002502441,1.073608398,,
368.17,5/10/2019,5:43:54 PM,1.00189209,1.082763672,,
368.18,5/10/2019,5:43:54 PM,1.00189209,1.08795166,,
368.19,5/10/2019,5:43:54 PM,1.002197266,1.087341309,,
368.2,5/10/2019,5:43:54 PM,1.00189209,1.080932617,,
368.21,5/10/2019,5:43:54 PM,0.999755859,1.069030762,,
368.22,5/10/2019,5:43:54 PM,0.992431641,1.051940918,,
368.23,5/10/2019,5:43:54 PM,0.975036621,1.029052734,,
368.24,5/10/2019,5:43:54 PM,0.942077637,0.99609375,,
368.25,5/10/2019,5:43:54 PM,0.894165039,0.951843262,,
368.26,5/10/2019,5:43:54 PM,0.83984375,0.905761719,,
368.27,5/10/2019,5:43:54 PM,0.791931152,0.870361328,,
368.28,5/10/2019,5:43:54 PM,0.760803223,0.848999023,,
368.29,5/10/2019,5:43:54 PM,0.753173828,0.840759277,,
368.3,5/10/2019,5:43:54 PM,0.76965332,0.842590332,,
368.31,5/10/2019,5:43:54 PM,0.798950195,0.851745605,,
368.32,5/10/2019,5:43:54 PM,0.827636719,0.863342285,,
368.33,5/10/2019,5:43:54 PM,0.846862793,0.871276855,,
368.34,5/10/2019,5:43:54 PM,0.853271484,0.867919922,,
368.35,5/10/2019,5:43:54 PM,0.848999023,0.853881836,,
368.36,5/10/2019,5:43:54 PM,0.836486816,0.833740234,,
368.37,5/10/2019,5:43:54 PM,0.817565918,0.812988281,,
368.38,5/10/2019,5:43:54 PM,0.791931152,0.792541504,,
368.39,5/10/2019,5:43:54 PM,0.760192871,0.772399902,,
368.4,5/10/2019,5:43:54 PM,0.727539063,0.755004883,,
368.41,5/10/2019,5:43:54 PM,0.702514648,0.743713379,,
368.42,5/10/2019,5:43:54 PM,0.688781738,0.739135742,,
368.43,5/10/2019,5:43:54 PM,0.68145752,0.736694336,,
368.44,5/10/2019,5:43:54 PM,0.675354004,0.732421875,,
368.45,5/10/2019,5:43:54 PM,0.667114258,0.722961426,,
368.46,5/10/2019,5:43:54 PM,0.655822754,0.708312988,,
368.47,5/10/2019,5:43:54 PM,0.644836426,0.690917969,,
368.48,5/10/2019,5:43:54 PM,0.637817383,0.67565918,,
368.49,5/10/2019,5:43:54 PM,0.635070801,0.665588379,,
368.5,5/10/2019,5:43:54 PM,0.634460449,0.660705566,,
368.51,5/10/2019,5:43:54 PM,0.634155273,0.659484863,,
368.52,5/10/2019,5:43:54 PM,0.633544922,0.659484863,,
368.53,5/10/2019,5:43:54 PM,0.633239746,0.659790039,,
368.54,5/10/2019,5:43:54 PM,0.634155273,0.659484863,,
368.55,5/10/2019,5:43:54 PM,0.634765625,0.659179688,,
368.56,5/10/2019,5:43:54 PM,0.635070801,0.658874512,,
368.57,5/10/2019,5:43:54 PM,0.635070801,0.658569336,,
368.58,5/10/2019,5:43:54 PM,0.633544922,0.657958984,,
368.59,5/10/2019,5:43:54 PM,0.629577637,0.654296875,,
368.6,5/10/2019,5:43:54 PM,0.619812012,0.644226074,,
368.61,5/10/2019,5:43:54 PM,0.602722168,0.628051758,,
368.62,5/10/2019,5:43:54 PM,0.582885742,0.608520508,,
368.63,5/10/2019,5:43:54 PM,0.56427002,0.588989258,,
368.64,5/10/2019,5:43:54 PM,0.549621582,0.573730469,,
368.65,5/10/2019,5:43:54 PM,0.541992188,0.567016602,,
368.66,5/10/2019,5:43:54 PM,0.542602539,0.571289063,,
368.67,5/10/2019,5:43:54 PM,0.55267334,0.590820313,,
368.68,5/10/2019,5:43:54 PM,0.575866699,0.630187988,,
368.69,5/10/2019,5:43:54 PM,0.617980957,0.692749023,,
368.7,5/10/2019,5:43:54 PM,0.684204102,0.777587891,,
368.71,5/10/2019,5:43:54 PM,0.773925781,0.876159668,,
368.72,5/10/2019,5:43:54 PM,0.882568359,0.977478027,,
368.73,5/10/2019,5:43:54 PM,0.997009277,1.069946289,,
368.74,5/10/2019,5:43:54 PM,1.097717285,1.142578125,,
368.75,5/10/2019,5:43:54 PM,1.172790527,1.19140625,,
368.76,5/10/2019,5:43:54 PM,1.219177246,1.217346191,,
368.77,5/10/2019,5:43:54 PM,1.237182617,1.223144531,,
368.78,5/10/2019,5:43:54 PM,1.22833252,1.211547852,,
368.79,5/10/2019,5:43:54 PM,1.193847656,1.185913086,,
368.8,5/10/2019,5:43:54 PM,1.139831543,1.15020752,,
368.81,5/10/2019,5:43:54 PM,1.077575684,1.112365723,,
368.82,5/10/2019,5:43:54 PM,1.018676758,1.078796387,,
368.83,5/10/2019,5:43:54 PM,0.975646973,1.054992676,,
368.84,5/10/2019,5:43:54 PM,0.955810547,1.043701172,,
368.85,5/10/2019,5:43:54 PM,0.955810547,1.041259766,,
368.86,5/10/2019,5:43:54 PM,0.968017578,1.042175293,,
368.87,5/10/2019,5:43:54 PM,0.983886719,1.04309082,,
368.88,5/10/2019,5:43:54 PM,0.995788574,1.043395996,,
368.89,5/10/2019,5:43:54 PM,1.000976563,1.041870117,,
368.9,5/10/2019,5:43:54 PM,0.997924805,1.036987305,,
368.91,5/10/2019,5:43:54 PM,0.984802246,1.022949219,,
368.92,5/10/2019,5:43:54 PM,0.957946777,0.994873047,,
368.93,5/10/2019,5:43:54 PM,0.91583252,0.954284668,,
368.94,5/10/2019,5:43:54 PM,0.864868164,0.911865234,,
368.95,5/10/2019,5:43:54 PM,0.818786621,0.877990723,,
368.96,5/10/2019,5:43:54 PM,0.787353516,0.857849121,,
368.97,5/10/2019,5:43:54 PM,0.773620605,0.850524902,,
368.98,5/10/2019,5:43:54 PM,0.775146484,0.855407715,,
368.99,5/10/2019,5:43:54 PM,0.787658691,0.867919922,,
369,5/10/2019,5:43:55 PM,0.805358887,0.878601074,,
369.01,5/10/2019,5:43:55 PM,0.822753906,0.882568359,,
369.02,5/10/2019,5:43:55 PM,0.835571289,0.87890625,,
369.03,5/10/2019,5:43:55 PM,0.83984375,0.869445801,,
369.04,5/10/2019,5:43:55 PM,0.834960938,0.854492188,,
369.05,5/10/2019,5:43:55 PM,0.819702148,0.836486816,,
369.06,5/10/2019,5:43:55 PM,0.795898438,0.816650391,,
369.07,5/10/2019,5:43:55 PM,0.767822266,0.795898438,,
369.08,5/10/2019,5:43:55 PM,0.740661621,0.774841309,,
369.09,5/10/2019,5:43:55 PM,0.715637207,0.754089355,,
369.1,5/10/2019,5:43:55 PM,0.694885254,0.734558105,,
369.11,5/10/2019,5:43:55 PM,0.679016113,0.717163086,,
369.12,5/10/2019,5:43:55 PM,0.670166016,0.703735352,,
369.13,5/10/2019,5:43:55 PM,0.666809082,0.695495605,,
369.14,5/10/2019,5:43:55 PM,0.666503906,0.692443848,,
369.15,5/10/2019,5:43:55 PM,0.666503906,0.691833496,,
369.16,5/10/2019,5:43:55 PM,0.665588379,0.69152832,,
369.17,5/10/2019,5:43:55 PM,0.661315918,0.691223145,,
369.18,5/10/2019,5:43:55 PM,0.652770996,0.688781738,,
369.19,5/10/2019,5:43:55 PM,0.640869141,0.682373047,,
369.2,5/10/2019,5:43:55 PM,0.629272461,0.672302246,,
369.21,5/10/2019,5:43:55 PM,0.621948242,0.660400391,,
369.22,5/10/2019,5:43:55 PM,0.617370605,0.650634766,,
369.23,5/10/2019,5:43:55 PM,0.611572266,0.644836426,,
369.24,5/10/2019,5:43:55 PM,0.600280762,0.642700195,,
369.25,5/10/2019,5:43:55 PM,0.586242676,0.642700195,,
369.26,5/10/2019,5:43:55 PM,0.575866699,0.643310547,,
369.27,5/10/2019,5:43:55 PM,0.570983887,0.643615723,,
369.28,5/10/2019,5:43:55 PM,0.570068359,0.643920898,,
369.29,5/10/2019,5:43:55 PM,0.570678711,0.643920898,,
369.3,5/10/2019,5:43:55 PM,0.570983887,0.643615723,,
369.31,5/10/2019,5:43:55 PM,0.570983887,0.643310547,,
369.32,5/10/2019,5:43:55 PM,0.570678711,0.641174316,,
369.33,5/10/2019,5:43:55 PM,0.570678711,0.635375977,,
369.34,5/10/2019,5:43:55 PM,0.570983887,0.625,,
369.35,5/10/2019,5:43:55 PM,0.571594238,0.609436035,,
369.36,5/10/2019,5:43:55 PM,0.571289063,0.590515137,,
369.37,5/10/2019,5:43:55 PM,0.56854248,0.571594238,,
369.38,5/10/2019,5:43:55 PM,0.562133789,0.555419922,,
369.39,5/10/2019,5:43:55 PM,0.552062988,0.547485352,,
369.4,5/10/2019,5:43:55 PM,0.543823242,0.555114746,,
369.41,5/10/2019,5:43:55 PM,0.545959473,0.583190918,,
369.42,5/10/2019,5:43:55 PM,0.570373535,0.635681152,,
369.43,5/10/2019,5:43:55 PM,0.626831055,0.71472168,,
369.44,5/10/2019,5:43:55 PM,0.715637207,0.816650391,,
369.45,5/10/2019,5:43:55 PM,0.830993652,0.931396484,,
369.46,5/10/2019,5:43:55 PM,0.95703125,1.043701172,,
369.47,5/10/2019,5:43:55 PM,1.072692871,1.139526367,,
369.48,5/10/2019,5:43:55 PM,1.163330078,1.210632324,,
369.49,5/10/2019,5:43:55 PM,1.221618652,1.256408691,,
369.5,5/10/2019,5:43:55 PM,1.244506836,1.276550293,,
369.51,5/10/2019,5:43:55 PM,1.233215332,1.271362305,,
369.52,5/10/2019,5:43:55 PM,1.193847656,1.243591309,,
369.53,5/10/2019,5:43:55 PM,1.138916016,1.201782227,,
369.54,5/10/2019,5:43:55 PM,1.084594727,1.15814209,,
369.55,5/10/2019,5:43:55 PM,1.041870117,1.122741699,,
369.56,5/10/2019,5:43:55 PM,1.012573242,1.099853516,,
369.57,5/10/2019,5:43:55 PM,0.997009277,1.089172363,,
369.58,5/10/2019,5:43:55 PM,0.993652344,1.089782715,,
369.59,5/10/2019,5:43:55 PM,1.001586914,1.098022461,,
369.6,5/10/2019,5:43:55 PM,1.016235352,1.109008789,,
369.61,5/10/2019,5:43:55 PM,1.031799316,1.117553711,,
369.62,5/10/2019,5:43:55 PM,1.04309082,1.12121582,,
369.63,5/10/2019,5:43:55 PM,1.048278809,1.120910645,,
369.64,5/10/2019,5:43:55 PM,1.049194336,1.116638184,,
369.65,5/10/2019,5:43:55 PM,1.04309082,1.105957031,,
369.66,5/10/2019,5:43:55 PM,1.024780273,1.084594727,,
369.67,5/10/2019,5:43:55 PM,0.991821289,1.050109863,,
369.68,5/10/2019,5:43:55 PM,0.947265625,1.003723145,,
369.69,5/10/2019,5:43:55 PM,0.898132324,0.950317383,,
369.7,5/10/2019,5:43:55 PM,0.854797363,0.900878906,,
369.71,5/10/2019,5:43:55 PM,0.826416016,0.867614746,,
369.72,5/10/2019,5:43:55 PM,0.813598633,0.854797363,,
369.73,5/10/2019,5:43:55 PM,0.809631348,0.858154297,,
369.74,5/10/2019,5:43:55 PM,0.809326172,0.869140625,,
369.75,5/10/2019,5:43:55 PM,0.809936523,0.878601074,,
369.76,5/10/2019,5:43:55 PM,0.810546875,0.882873535,,
369.77,5/10/2019,5:43:55 PM,0.811462402,0.879516602,,
369.78,5/10/2019,5:43:55 PM,0.814208984,0.868530273,,
369.79,5/10/2019,5:43:55 PM,0.817260742,0.85144043,,
369.8,5/10/2019,5:43:55 PM,0.814819336,0.831298828,,
369.81,5/10/2019,5:43:55 PM,0.802307129,0.810852051,,
369.82,5/10/2019,5:43:55 PM,0.777893066,0.790405273,,
369.83,5/10/2019,5:43:55 PM,0.746459961,0.769958496,,
369.84,5/10/2019,5:43:55 PM,0.715942383,0.75012207,,
369.85,5/10/2019,5:43:55 PM,0.692138672,0.732421875,,
369.86,5/10/2019,5:43:55 PM,0.677185059,0.718688965,,
369.87,5/10/2019,5:43:55 PM,0.669250488,0.710449219,,
369.88,5/10/2019,5:43:55 PM,0.666809082,0.707092285,,
369.89,5/10/2019,5:43:55 PM,0.666503906,0.706481934,,
369.9,5/10/2019,5:43:55 PM,0.667114258,0.707092285,,
369.91,5/10/2019,5:43:55 PM,0.667419434,0.707092285,,
369.92,5/10/2019,5:43:55 PM,0.667419434,0.704956055,,
369.93,5/10/2019,5:43:55 PM,0.664978027,0.699768066,,
369.94,5/10/2019,5:43:55 PM,0.657653809,0.691833496,,
369.95,5/10/2019,5:43:55 PM,0.643920898,0.682983398,,
369.96,5/10/2019,5:43:55 PM,0.626831055,0.672607422,,
369.97,5/10/2019,5:43:55 PM,0.610656738,0.658874512,,
369.98,5/10/2019,5:43:55 PM,0.597839355,0.641479492,,
369.99,5/10/2019,5:43:55 PM,0.589904785,0.624084473,,
370,5/10/2019,5:43:56 PM,0.586853027,0.609741211,,
370.01,5/10/2019,5:43:56 PM,0.588378906,0.602111816,,
370.02,5/10/2019,5:43:56 PM,0.593566895,0.602416992,,
370.03,5/10/2019,5:43:56 PM,0.600891113,0.61126709,,
370.04,5/10/2019,5:43:56 PM,0.608825684,0.625610352,,
370.05,5/10/2019,5:43:56 PM,0.61340332,0.641174316,,
370.06,5/10/2019,5:43:56 PM,0.611877441,0.650634766,,
370.07,5/10/2019,5:43:56 PM,0.603027344,0.65032959,,
370.08,5/10/2019,5:43:56 PM,0.590820313,0.640869141,,
370.09,5/10/2019,5:43:56 PM,0.58013916,0.624389648,,
370.1,5/10/2019,5:43:56 PM,0.574035645,0.604553223,,
370.11,5/10/2019,5:43:56 PM,0.570983887,0.58380127,,
370.12,5/10/2019,5:43:56 PM,0.569458008,0.565795898,,
370.13,5/10/2019,5:43:56 PM,0.565490723,0.553283691,,
370.14,5/10/2019,5:43:56 PM,0.556030273,0.547790527,,
370.15,5/10/2019,5:43:56 PM,0.541381836,0.546264648,,
370.16,5/10/2019,5:43:56 PM,0.522766113,0.546875,,
370.17,5/10/2019,5:43:56 PM,0.504455566,0.547180176,,
370.18,5/10/2019,5:43:56 PM,0.490722656,0.548706055,,
370.19,5/10/2019,5:43:56 PM,0.487060547,0.555419922,,
370.2,5/10/2019,5:43:56 PM,0.499572754,0.576477051,,
370.21,5/10/2019,5:43:56 PM,0.537109375,0.623168945,,
370.22,5/10/2019,5:43:56 PM,0.609130859,0.702514648,,
370.23,5/10/2019,5:43:56 PM,0.721130371,0.815734863,,
370.24,5/10/2019,5:43:56 PM,0.859680176,0.948181152,,
370.25,5/10/2019,5:43:56 PM,1.000061035,1.075439453,,
370.26,5/10/2019,5:43:56 PM,1.119995117,1.17980957,,
370.27,5/10/2019,5:43:56 PM,1.203308105,1.250610352,,
370.28,5/10/2019,5:43:56 PM,1.243591309,1.284484863,,
370.29,5/10/2019,5:43:56 PM,1.245117188,1.286010742,,
370.3,5/10/2019,5:43:56 PM,1.218261719,1.26373291,,
370.31,5/10/2019,5:43:56 PM,1.174621582,1.227111816,,
370.32,5/10/2019,5:43:56 PM,1.123352051,1.186828613,,
370.33,5/10/2019,5:43:56 PM,1.07208252,1.14654541,,
370.34,5/10/2019,5:43:56 PM,1.028137207,1.111450195,,
370.35,5/10/2019,5:43:56 PM,0.997009277,1.085205078,,
370.36,5/10/2019,5:43:56 PM,0.979003906,1.072387695,,
370.37,5/10/2019,5:43:56 PM,0.971679688,1.074523926,,
370.38,5/10/2019,5:43:56 PM,0.970458984,1.086120605,,
370.39,5/10/2019,5:43:56 PM,0.972900391,1.095581055,,
370.4,5/10/2019,5:43:56 PM,0.978088379,1.096496582,,
370.41,5/10/2019,5:43:56 PM,0.985717773,1.090393066,,
370.42,5/10/2019,5:43:56 PM,0.993041992,1.083068848,,
370.43,5/10/2019,5:43:56 PM,0.99609375,1.074829102,,
370.44,5/10/2019,5:43:56 PM,0.992126465,1.065063477,,
370.45,5/10/2019,5:43:56 PM,0.97869873,1.047058105,,
370.46,5/10/2019,5:43:56 PM,0.955200195,1.015014648,,
370.47,5/10/2019,5:43:56 PM,0.921325684,0.965881348,,
370.48,5/10/2019,5:43:56 PM,0.880126953,0.911254883,,
370.49,5/10/2019,5:43:56 PM,0.838623047,0.866699219,,
370.5,5/10/2019,5:43:56 PM,0.806884766,0.843811035,,
370.51,5/10/2019,5:43:56 PM,0.793151855,0.84564209,,
370.52,5/10/2019,5:43:56 PM,0.798034668,0.865783691,,
370.53,5/10/2019,5:43:56 PM,0.813293457,0.887451172,,
370.54,5/10/2019,5:43:56 PM,0.830993652,0.897216797,,
370.55,5/10/2019,5:43:56 PM,0.843200684,0.891113281,,
370.56,5/10/2019,5:43:56 PM,0.844726563,0.875854492,,
370.57,5/10/2019,5:43:56 PM,0.835571289,0.858764648,,
370.58,5/10/2019,5:43:56 PM,0.81817627,0.841369629,,
370.59,5/10/2019,5:43:56 PM,0.795898438,0.822753906,,
370.6,5/10/2019,5:43:56 PM,0.76965332,0.80291748,,
370.61,5/10/2019,5:43:56 PM,0.741577148,0.782470703,,
370.62,5/10/2019,5:43:56 PM,0.717163086,0.762023926,,
370.63,5/10/2019,5:43:56 PM,0.702209473,0.741271973,,
370.64,5/10/2019,5:43:56 PM,0.694580078,0.721130371,,
370.65,5/10/2019,5:43:56 PM,0.685424805,0.702819824,,
370.66,5/10/2019,5:43:56 PM,0.671386719,0.688476563,,
370.67,5/10/2019,5:43:56 PM,0.655822754,0.679016113,,
370.68,5/10/2019,5:43:56 PM,0.643615723,0.675354004,,
370.69,5/10/2019,5:43:56 PM,0.636901855,0.674743652,,
370.7,5/10/2019,5:43:56 PM,0.634460449,0.675048828,,
370.71,5/10/2019,5:43:56 PM,0.634155273,0.675048828,,
370.72,5/10/2019,5:43:56 PM,0.634460449,0.675354004,,
370.73,5/10/2019,5:43:56 PM,0.634765625,0.675048828,,
370.74,5/10/2019,5:43:56 PM,0.634765625,0.673828125,,
370.75,5/10/2019,5:43:56 PM,0.634155273,0.670166016,,
370.76,5/10/2019,5:43:56 PM,0.630493164,0.661010742,,
370.77,5/10/2019,5:43:56 PM,0.621032715,0.646362305,,
370.78,5/10/2019,5:43:56 PM,0.60546875,0.628967285,,
370.79,5/10/2019,5:43:56 PM,0.589904785,0.61340332,,
370.8,5/10/2019,5:43:56 PM,0.578918457,0.602416992,,
370.81,5/10/2019,5:43:56 PM,0.573120117,0.596618652,,
370.82,5/10/2019,5:43:56 PM,0.570983887,0.594177246,,
370.83,5/10/2019,5:43:56 PM,0.570678711,0.594177246,,
370.84,5/10/2019,5:43:56 PM,0.570983887,0.594787598,,
370.85,5/10/2019,5:43:56 PM,0.570983887,0.595092773,,
370.86,5/10/2019,5:43:56 PM,0.570678711,0.595092773,,
370.87,5/10/2019,5:43:56 PM,0.571594238,0.596008301,,
370.88,5/10/2019,5:43:56 PM,0.576171875,0.601196289,,
370.89,5/10/2019,5:43:56 PM,0.584106445,0.612792969,,
370.9,5/10/2019,5:43:56 PM,0.590820313,0.625610352,,
370.91,5/10/2019,5:43:56 PM,0.587768555,0.63079834,,
370.92,5/10/2019,5:43:56 PM,0.57434082,0.624694824,,
370.93,5/10/2019,5:43:56 PM,0.55480957,0.609741211,,
370.94,5/10/2019,5:43:56 PM,0.534362793,0.590209961,,
370.95,5/10/2019,5:43:56 PM,0.514221191,0.570373535,,
370.96,5/10/2019,5:43:56 PM,0.49407959,0.550231934,,
370.97,5/10/2019,5:43:56 PM,0.475769043,0.530700684,,
370.98,5/10/2019,5:43:56 PM,0.46081543,0.513305664,,
370.99,5/10/2019,5:43:56 PM,0.454101563,0.50201416,,
371,5/10/2019,5:43:57 PM,0.461120605,0.504150391,,
371.01,5/10/2019,5:43:57 PM,0.487976074,0.528564453,,
371.02,5/10/2019,5:43:57 PM,0.539550781,0.582275391,,
371.03,5/10/2019,5:43:57 PM,0.620727539,0.670166016,,
371.04,5/10/2019,5:43:57 PM,0.729064941,0.786132813,,
371.05,5/10/2019,5:43:57 PM,0.856323242,0.91583252,,
371.06,5/10/2019,5:43:57 PM,0.987854004,1.041564941,,
371.07,5/10/2019,5:43:57 PM,1.104125977,1.14654541,,
371.08,5/10/2019,5:43:57 PM,1.188049316,1.221008301,,
371.09,5/10/2019,5:43:57 PM,1.233215332,1.265869141,,
371.1,5/10/2019,5:43:57 PM,1.239013672,1.28326416,,
371.11,5/10/2019,5:43:57 PM,1.211853027,1.274414063,,
371.12,5/10/2019,5:43:57 PM,1.163635254,1.242980957,,
371.13,5/10/2019,5:43:57 PM,1.10748291,1.195678711,,
371.14,5/10/2019,5:43:57 PM,1.056213379,1.145324707,,
371.15,5/10/2019,5:43:57 PM,1.018066406,1.103210449,,
371.16,5/10/2019,5:43:57 PM,0.993041992,1.072998047,,
371.17,5/10/2019,5:43:57 PM,0.97869873,1.056213379,,
371.18,5/10/2019,5:43:57 PM,0.972290039,1.053771973,,
371.19,5/10/2019,5:43:57 PM,0.971984863,1.06262207,,
371.2,5/10/2019,5:43:57 PM,0.977172852,1.076965332,,
371.21,5/10/2019,5:43:57 PM,0.986633301,1.090087891,,
371.22,5/10/2019,5:43:57 PM,0.996704102,1.096496582,,
371.23,5/10/2019,5:43:57 PM,1.002197266,1.092529297,,
371.24,5/10/2019,5:43:57 PM,0.998840332,1.08001709,,
371.25,5/10/2019,5:43:57 PM,0.984191895,1.061401367,,
371.26,5/10/2019,5:43:57 PM,0.958862305,1.037597656,,
371.27,5/10/2019,5:43:57 PM,0.926513672,1.004638672,,
371.28,5/10/2019,5:43:57 PM,0.888977051,0.958862305,,
371.29,5/10/2019,5:43:57 PM,0.850219727,0.905761719,,
371.3,5/10/2019,5:43:57 PM,0.813598633,0.858154297,,
371.31,5/10/2019,5:43:57 PM,0.785827637,0.827026367,,
371.32,5/10/2019,5:43:57 PM,0.771789551,0.816040039,,
371.33,5/10/2019,5:43:57 PM,0.772094727,0.82244873,,
371.34,5/10/2019,5:43:57 PM,0.781555176,0.836791992,,
371.35,5/10/2019,5:43:57 PM,0.794067383,0.850524902,,
371.36,5/10/2019,5:43:57 PM,0.804138184,0.855407715,,
371.37,5/10/2019,5:43:57 PM,0.80871582,0.848388672,,
371.38,5/10/2019,5:43:57 PM,0.806884766,0.832519531,,
371.39,5/10/2019,5:43:57 PM,0.797424316,0.812683105,,
371.4,5/10/2019,5:43:57 PM,0.781555176,0.792236328,,
371.41,5/10/2019,5:43:57 PM,0.762023926,0.772705078,,
371.42,5/10/2019,5:43:57 PM,0.741271973,0.756835938,,
371.43,5/10/2019,5:43:57 PM,0.720214844,0.745849609,,
371.44,5/10/2019,5:43:57 PM,0.699768066,0.739746094,,
371.45,5/10/2019,5:43:57 PM,0.679931641,0.735473633,,
371.46,5/10/2019,5:43:57 PM,0.662231445,0.726928711,,
371.47,5/10/2019,5:43:57 PM,0.648193359,0.712890625,,
371.48,5/10/2019,5:43:57 PM,0.639343262,0.696716309,,
371.49,5/10/2019,5:43:57 PM,0.635375977,0.683898926,,
371.5,5/10/2019,5:43:57 PM,0.634460449,0.672607422,,
371.51,5/10/2019,5:43:57 PM,0.634155273,0.659179688,,
371.52,5/10/2019,5:43:57 PM,0.634155273,0.643005371,,
371.53,5/10/2019,5:43:57 PM,0.634155273,0.628662109,,
371.54,5/10/2019,5:43:57 PM,0.633239746,0.618591309,,
371.55,5/10/2019,5:43:57 PM,0.63079834,0.613098145,,
371.56,5/10/2019,5:43:57 PM,0.624694824,0.610961914,,
371.57,5/10/2019,5:43:57 PM,0.615234375,0.610656738,,
371.58,5/10/2019,5:43:57 PM,0.60760498,0.610656738,,
371.59,5/10/2019,5:43:57 PM,0.603942871,0.610961914,,
371.6,5/10/2019,5:43:57 PM,0.603027344,0.61126709,,
371.61,5/10/2019,5:43:57 PM,0.603027344,0.61126709,,
371.62,5/10/2019,5:43:57 PM,0.603027344,0.611572266,,
371.63,5/10/2019,5:43:57 PM,0.60333252,0.61126709,,
371.64,5/10/2019,5:43:57 PM,0.602722168,0.610656738,,
371.65,5/10/2019,5:43:57 PM,0.599975586,0.608215332,,
371.66,5/10/2019,5:43:57 PM,0.593261719,0.602722168,,
371.67,5/10/2019,5:43:57 PM,0.581054688,0.596923828,,
371.68,5/10/2019,5:43:57 PM,0.564880371,0.59387207,,
371.69,5/10/2019,5:43:57 PM,0.548095703,0.594787598,,
371.7,5/10/2019,5:43:57 PM,0.53527832,0.596618652,,
371.71,5/10/2019,5:43:57 PM,0.52734375,0.594482422,,
371.72,5/10/2019,5:43:57 PM,0.523681641,0.584716797,,
371.73,5/10/2019,5:43:57 PM,0.522766113,0.569152832,,
371.74,5/10/2019,5:43:57 PM,0.522766113,0.552978516,,
371.75,5/10/2019,5:43:57 PM,0.522766113,0.54107666,,
371.76,5/10/2019,5:43:57 PM,0.522766113,0.534973145,,
371.77,5/10/2019,5:43:57 PM,0.522766113,0.532531738,,
371.78,5/10/2019,5:43:57 PM,0.52154541,0.531616211,,
371.79,5/10/2019,5:43:57 PM,0.516967773,0.529174805,,
371.8,5/10/2019,5:43:57 PM,0.506591797,0.523376465,,
371.81,5/10/2019,5:43:57 PM,0.491027832,0.512084961,,
371.82,5/10/2019,5:43:57 PM,0.473327637,0.496826172,,
371.83,5/10/2019,5:43:57 PM,0.45715332,0.481567383,,
371.84,5/10/2019,5:43:57 PM,0.447692871,0.471801758,,
371.85,5/10/2019,5:43:57 PM,0.446472168,0.469665527,,
371.86,5/10/2019,5:43:57 PM,0.454406738,0.477294922,,
371.87,5/10/2019,5:43:57 PM,0.474243164,0.498046875,,
371.88,5/10/2019,5:43:57 PM,0.515136719,0.542907715,,
371.89,5/10/2019,5:43:57 PM,0.586547852,0.623474121,,
371.9,5/10/2019,5:43:57 PM,0.69152832,0.738525391,,
371.91,5/10/2019,5:43:57 PM,0.823974609,0.876464844,,
371.92,5/10/2019,5:43:57 PM,0.966491699,1.018371582,,
371.93,5/10/2019,5:43:57 PM,1.094360352,1.14074707,,
371.94,5/10/2019,5:43:57 PM,1.191101074,1.230163574,,
371.95,5/10/2019,5:43:57 PM,1.249389648,1.284179688,,
371.96,5/10/2019,5:43:57 PM,1.266174316,1.307373047,,
371.97,5/10/2019,5:43:57 PM,1.245117188,1.303710938,,
371.98,5/10/2019,5:43:57 PM,1.193847656,1.277770996,,
371.99,5/10/2019,5:43:57 PM,1.123657227,1.234130859,,
372,5/10/2019,5:43:58 PM,1.049804688,1.181030273,,
372.01,5/10/2019,5:43:58 PM,0.984191895,1.128540039,,
372.02,5/10/2019,5:43:58 PM,0.936279297,1.086425781,,
372.03,5/10/2019,5:43:58 PM,0.910644531,1.06262207,,
372.04,5/10/2019,5:43:58 PM,0.90637207,1.057434082,,
372.05,5/10/2019,5:43:58 PM,0.916748047,1.064147949,,
372.06,5/10/2019,5:43:58 PM,0.934448242,1.075134277,,
372.07,5/10/2019,5:43:58 PM,0.955200195,1.084289551,,
372.08,5/10/2019,5:43:58 PM,0.975036621,1.088867188,,
372.09,5/10/2019,5:43:58 PM,0.989685059,1.089172363,,
372.1,5/10/2019,5:43:58 PM,0.994873047,1.085205078,,
372.11,5/10/2019,5:43:58 PM,0.99029541,1.075744629,,
372.12,5/10/2019,5:43:58 PM,0.976867676,1.057434082,,
372.13,5/10/2019,5:43:58 PM,0.956726074,1.028137207,,
372.14,5/10/2019,5:43:58 PM,0.926818848,0.987243652,,
372.15,5/10/2019,5:43:58 PM,0.885620117,0.936584473,,
372.16,5/10/2019,5:43:58 PM,0.840148926,0.885925293,,
372.17,5/10/2019,5:43:58 PM,0.802612305,0.84564209,,
372.18,5/10/2019,5:43:58 PM,0.779418945,0.823059082,,
372.19,5/10/2019,5:43:58 PM,0.772399902,0.818481445,,
372.2,5/10/2019,5:43:58 PM,0.778808594,0.82824707,,
372.21,5/10/2019,5:43:58 PM,0.792236328,0.843811035,,
372.22,5/10/2019,5:43:58 PM,0.80657959,0.856323242,,
372.23,5/10/2019,5:43:58 PM,0.815734863,0.859985352,,
372.24,5/10/2019,5:43:58 PM,0.815734863,0.853271484,,
372.25,5/10/2019,5:43:58 PM,0.806274414,0.83770752,,
372.26,5/10/2019,5:43:58 PM,0.790405273,0.817565918,,
372.27,5/10/2019,5:43:58 PM,0.771484375,0.797119141,,
372.28,5/10/2019,5:43:58 PM,0.751037598,0.77911377,,
372.29,5/10/2019,5:43:58 PM,0.731201172,0.765991211,,
372.3,5/10/2019,5:43:58 PM,0.711669922,0.755004883,,
372.31,5/10/2019,5:43:58 PM,0.693664551,0.742797852,,
372.32,5/10/2019,5:43:58 PM,0.679626465,0.726013184,,
372.33,5/10/2019,5:43:58 PM,0.670776367,0.706176758,,
372.34,5/10/2019,5:43:58 PM,0.665893555,0.68572998,,
372.35,5/10/2019,5:43:58 PM,0.660095215,0.666503906,,
372.36,5/10/2019,5:43:58 PM,0.648803711,0.649719238,,
372.37,5/10/2019,5:43:58 PM,0.633544922,0.636901855,,
372.38,5/10/2019,5:43:58 PM,0.61920166,0.629577637,,
372.39,5/10/2019,5:43:58 PM,0.609436035,0.626831055,,
372.4,5/10/2019,5:43:58 PM,0.604553223,0.626525879,,
372.41,5/10/2019,5:43:58 PM,0.602416992,0.626831055,,
372.42,5/10/2019,5:43:58 PM,0.602416992,0.62713623,,
372.43,5/10/2019,5:43:58 PM,0.602111816,0.627441406,,
372.44,5/10/2019,5:43:58 PM,0.599975586,0.626525879,,
372.45,5/10/2019,5:43:58 PM,0.592956543,0.621643066,,
372.46,5/10/2019,5:43:58 PM,0.581054688,0.612182617,,
372.47,5/10/2019,5:43:58 PM,0.571289063,0.598144531,,
372.48,5/10/2019,5:43:58 PM,0.570373535,0.583496094,,
372.49,5/10/2019,5:43:58 PM,0.577087402,0.571594238,,
372.5,5/10/2019,5:43:58 PM,0.58380127,0.565185547,,
372.51,5/10/2019,5:43:58 PM,0.586853027,0.563049316,,
372.52,5/10/2019,5:43:58 PM,0.586853027,0.563049316,,
372.53,5/10/2019,5:43:58 PM,0.5859375,0.562744141,,
372.54,5/10/2019,5:43:58 PM,0.582580566,0.562744141,,
372.55,5/10/2019,5:43:58 PM,0.575256348,0.562744141,,
372.56,5/10/2019,5:43:58 PM,0.562133789,0.563049316,,
372.57,5/10/2019,5:43:58 PM,0.545043945,0.563354492,,
372.58,5/10/2019,5:43:58 PM,0.52734375,0.563354492,,
372.59,5/10/2019,5:43:58 PM,0.514526367,0.563049316,,
372.6,5/10/2019,5:43:58 PM,0.508117676,0.562133789,,
372.61,5/10/2019,5:43:58 PM,0.506591797,0.557250977,,
372.62,5/10/2019,5:43:58 PM,0.506896973,0.545959473,,
372.63,5/10/2019,5:43:58 PM,0.507202148,0.530090332,,
372.64,5/10/2019,5:43:58 PM,0.507202148,0.515136719,,
372.65,5/10/2019,5:43:58 PM,0.507202148,0.505371094,,
372.66,5/10/2019,5:43:58 PM,0.507202148,0.500183105,,
372.67,5/10/2019,5:43:58 PM,0.506896973,0.499267578,,
372.68,5/10/2019,5:43:58 PM,0.506286621,0.499267578,,
372.69,5/10/2019,5:43:58 PM,0.503540039,0.499572754,,
372.7,5/10/2019,5:43:58 PM,0.495910645,0.498046875,,
372.71,5/10/2019,5:43:58 PM,0.483398438,0.493164063,,
372.72,5/10/2019,5:43:58 PM,0.466003418,0.483093262,,
372.73,5/10/2019,5:43:58 PM,0.448303223,0.469360352,,
372.74,5/10/2019,5:43:58 PM,0.434265137,0.457458496,,
372.75,5/10/2019,5:43:58 PM,0.430297852,0.457458496,,
372.76,5/10/2019,5:43:58 PM,0.446166992,0.482177734,,
372.77,5/10/2019,5:43:58 PM,0.488891602,0.539245605,,
372.78,5/10/2019,5:43:58 PM,0.566101074,0.630187988,,
372.79,5/10/2019,5:43:58 PM,0.682067871,0.750427246,,
372.8,5/10/2019,5:43:58 PM,0.827331543,0.88684082,,
372.81,5/10/2019,5:43:58 PM,0.982666016,1.020507813,,
372.82,5/10/2019,5:43:58 PM,1.119995117,1.136779785,,
372.83,5/10/2019,5:43:58 PM,1.217041016,1.226806641,,
372.84,5/10/2019,5:43:58 PM,1.268310547,1.286621094,,
372.85,5/10/2019,5:43:58 PM,1.278076172,1.310424805,,
372.86,5/10/2019,5:43:58 PM,1.254577637,1.295776367,,
372.87,5/10/2019,5:43:58 PM,1.20513916,1.249084473,,
372.88,5/10/2019,5:43:58 PM,1.139221191,1.181945801,,
372.89,5/10/2019,5:43:58 PM,1.06842041,1.10748291,,
372.9,5/10/2019,5:43:58 PM,1.006164551,1.038208008,,
372.91,5/10/2019,5:43:58 PM,0.95916748,0.983581543,,
372.92,5/10/2019,5:43:58 PM,0.927124023,0.957336426,,
372.93,5/10/2019,5:43:58 PM,0.908508301,0.961914063,,
372.94,5/10/2019,5:43:58 PM,0.902404785,0.983581543,,
372.95,5/10/2019,5:43:58 PM,0.909423828,1.007995605,,
372.96,5/10/2019,5:43:58 PM,0.925292969,1.028137207,,
372.97,5/10/2019,5:43:58 PM,0.942993164,1.04309082,,
372.98,5/10/2019,5:43:58 PM,0.956420898,1.051330566,,
372.99,5/10/2019,5:43:58 PM,0.960998535,1.051940918,,
373,5/10/2019,5:43:59 PM,0.95489502,1.04309082,,
373.01,5/10/2019,5:43:59 PM,0.938720703,1.022033691,,
373.02,5/10/2019,5:43:59 PM,0.913085938,0.985412598,,
373.03,5/10/2019,5:43:59 PM,0.878601074,0.936584473,,
373.04,5/10/2019,5:43:59 PM,0.834960938,0.882263184,,
373.05,5/10/2019,5:43:59 PM,0.788269043,0.830383301,,
373.06,5/10/2019,5:43:59 PM,0.750427246,0.791625977,,
373.07,5/10/2019,5:43:59 PM,0.731201172,0.772094727,,
373.08,5/10/2019,5:43:59 PM,0.730895996,0.772094727,,
373.09,5/10/2019,5:43:59 PM,0.743408203,0.784606934,,
373.1,5/10/2019,5:43:59 PM,0.761108398,0.801086426,,
373.11,5/10/2019,5:43:59 PM,0.776672363,0.813903809,,
373.12,5/10/2019,5:43:59 PM,0.785522461,0.818481445,,
373.13,5/10/2019,5:43:59 PM,0.784606934,0.816345215,,
373.14,5/10/2019,5:43:59 PM,0.773925781,0.807800293,,
373.15,5/10/2019,5:43:59 PM,0.756530762,0.794067383,,
373.16,5/10/2019,5:43:59 PM,0.736083984,0.776367188,,
373.17,5/10/2019,5:43:59 PM,0.715332031,0.756530762,,
373.18,5/10/2019,5:43:59 PM,0.69519043,0.736083984,,
373.19,5/10/2019,5:43:59 PM,0.675354004,0.715637207,,
373.2,5/10/2019,5:43:59 PM,0.656738281,0.69519043,,
373.21,5/10/2019,5:43:59 PM,0.640563965,0.675048828,,
373.22,5/10/2019,5:43:59 PM,0.628051758,0.655517578,,
373.23,5/10/2019,5:43:59 PM,0.621337891,0.638122559,,
373.24,5/10/2019,5:43:59 PM,0.618591309,0.623779297,,
373.25,5/10/2019,5:43:59 PM,0.618286133,0.614929199,,
373.26,5/10/2019,5:43:59 PM,0.618591309,0.61126709,,
373.27,5/10/2019,5:43:59 PM,0.618591309,0.610656738,,
373.28,5/10/2019,5:43:59 PM,0.617980957,0.610961914,,
373.29,5/10/2019,5:43:59 PM,0.617370605,0.61126709,,
373.3,5/10/2019,5:43:59 PM,0.615234375,0.61126709,,
373.31,5/10/2019,5:43:59 PM,0.610046387,0.61126709,,
373.32,5/10/2019,5:43:59 PM,0.600585938,0.611877441,,
373.33,5/10/2019,5:43:59 PM,0.589599609,0.611572266,,
373.34,5/10/2019,5:43:59 PM,0.582885742,0.609130859,,
373.35,5/10/2019,5:43:59 PM,0.584106445,0.602722168,,
373.36,5/10/2019,5:43:59 PM,0.589599609,0.592346191,,
373.37,5/10/2019,5:43:59 PM,0.588989258,0.580444336,,
373.38,5/10/2019,5:43:59 PM,0.577697754,0.570983887,,
373.39,5/10/2019,5:43:59 PM,0.562438965,0.565490723,,
373.4,5/10/2019,5:43:59 PM,0.549926758,0.563354492,,
373.41,5/10/2019,5:43:59 PM,0.542907715,0.562744141,,
373.42,5/10/2019,5:43:59 PM,0.540161133,0.562744141,,
373.43,5/10/2019,5:43:59 PM,0.539550781,0.562744141,,
373.44,5/10/2019,5:43:59 PM,0.539550781,0.562438965,,
373.45,5/10/2019,5:43:59 PM,0.539550781,0.562438965,,
373.46,5/10/2019,5:43:59 PM,0.539550781,0.562438965,,
373.47,5/10/2019,5:43:59 PM,0.539245605,0.562744141,,
373.48,5/10/2019,5:43:59 PM,0.539245605,0.563049316,,
373.49,5/10/2019,5:43:59 PM,0.53894043,0.563049316,,
373.5,5/10/2019,5:43:59 PM,0.539245605,0.562133789,,
373.51,5/10/2019,5:43:59 PM,0.539855957,0.558166504,,
373.52,5/10/2019,5:43:59 PM,0.540161133,0.550537109,,
373.53,5/10/2019,5:43:59 PM,0.540161133,0.540771484,,
373.54,5/10/2019,5:43:59 PM,0.539855957,0.534057617,,
373.55,5/10/2019,5:43:59 PM,0.538330078,0.530700684,,
373.56,5/10/2019,5:43:59 PM,0.532531738,0.530090332,,
373.57,5/10/2019,5:43:59 PM,0.521240234,0.52947998,,
373.58,5/10/2019,5:43:59 PM,0.505371094,0.526123047,,
373.59,5/10/2019,5:43:59 PM,0.486755371,0.517578125,,
373.6,5/10/2019,5:43:59 PM,0.46875,0.503234863,,
373.61,5/10/2019,5:43:59 PM,0.455322266,0.485229492,,
373.62,5/10/2019,5:43:59 PM,0.447692871,0.465698242,,
373.63,5/10/2019,5:43:59 PM,0.444641113,0.448303223,,
373.64,5/10/2019,5:43:59 PM,0.444946289,0.437011719,,
373.65,5/10/2019,5:43:59 PM,0.448913574,0.439758301,,
373.66,5/10/2019,5:43:59 PM,0.46081543,0.465087891,,
373.67,5/10/2019,5:43:59 PM,0.491027832,0.519714355,,
373.68,5/10/2019,5:43:59 PM,0.552978516,0.608520508,,
373.69,5/10/2019,5:43:59 PM,0.650634766,0.727233887,,
373.7,5/10/2019,5:43:59 PM,0.775146484,0.864257813,,
373.71,5/10/2019,5:43:59 PM,0.910339355,1.003417969,,
373.72,5/10/2019,5:43:59 PM,1.036376953,1.126098633,,
373.73,5/10/2019,5:43:59 PM,1.137390137,1.217041016,,
373.74,5/10/2019,5:43:59 PM,1.203918457,1.270751953,,
373.75,5/10/2019,5:43:59 PM,1.231384277,1.2890625,,
373.76,5/10/2019,5:43:59 PM,1.22253418,1.276855469,,
373.77,5/10/2019,5:43:59 PM,1.187438965,1.237487793,,
373.78,5/10/2019,5:43:59 PM,1.135864258,1.178894043,,
373.79,5/10/2019,5:43:59 PM,1.077575684,1.113891602,,
373.8,5/10/2019,5:43:59 PM,1.02142334,1.055297852,,
373.81,5/10/2019,5:43:59 PM,0.972595215,1.010437012,,
373.82,5/10/2019,5:43:59 PM,0.934753418,0.979919434,,
373.83,5/10/2019,5:43:59 PM,0.91003418,0.961303711,,
373.84,5/10/2019,5:43:59 PM,0.89630127,0.954284668,,
373.85,5/10/2019,5:43:59 PM,0.890808105,0.961608887,,
373.86,5/10/2019,5:43:59 PM,0.889587402,0.977172852,,
373.87,5/10/2019,5:43:59 PM,0.890197754,0.989990234,,
373.88,5/10/2019,5:43:59 PM,0.890808105,0.99609375,,
373.89,5/10/2019,5:43:59 PM,0.890808105,0.997924805,,
373.9,5/10/2019,5:43:59 PM,0.887451172,0.99395752,,
373.91,5/10/2019,5:43:59 PM,0.876159668,0.978088379,,
373.92,5/10/2019,5:43:59 PM,0.852966309,0.946350098,,
373.93,5/10/2019,5:43:59 PM,0.820007324,0.903015137,,
373.94,5/10/2019,5:43:59 PM,0.782165527,0.855712891,,
373.95,5/10/2019,5:43:59 PM,0.747375488,0.811767578,,
373.96,5/10/2019,5:43:59 PM,0.723266602,0.77911377,,
373.97,5/10/2019,5:43:59 PM,0.716552734,0.763244629,,
373.98,5/10/2019,5:43:59 PM,0.728759766,0.763549805,,
373.99,5/10/2019,5:43:59 PM,0.755615234,0.775146484,,
374,5/10/2019,5:44:00 PM,0.785827637,0.790710449,,
374.01,5/10/2019,5:44:00 PM,0.805969238,0.801696777,,
374.02,5/10/2019,5:44:00 PM,0.810546875,0.803222656,,
374.03,5/10/2019,5:44:00 PM,0.802001953,0.794677734,,
374.04,5/10/2019,5:44:00 PM,0.785522461,0.778808594,,
374.05,5/10/2019,5:44:00 PM,0.764770508,0.760192871,,
374.06,5/10/2019,5:44:00 PM,0.743713379,0.743103027,,
374.07,5/10/2019,5:44:00 PM,0.722961426,0.731506348,,
374.08,5/10/2019,5:44:00 PM,0.703430176,0.725097656,,
374.09,5/10/2019,5:44:00 PM,0.68359375,0.720825195,,
374.1,5/10/2019,5:44:00 PM,0.663146973,0.712890625,,
374.11,5/10/2019,5:44:00 PM,0.643615723,0.699157715,,
374.12,5/10/2019,5:44:00 PM,0.626831055,0.680541992,,
374.13,5/10/2019,5:44:00 PM,0.614624023,0.661010742,,
374.14,5/10/2019,5:44:00 PM,0.607299805,0.64239502,,
374.15,5/10/2019,5:44:00 PM,0.601196289,0.627441406,,
374.16,5/10/2019,5:44:00 PM,0.59387207,0.617675781,,
374.17,5/10/2019,5:44:00 PM,0.583496094,0.613098145,,
374.18,5/10/2019,5:44:00 PM,0.572814941,0.61126709,,
374.19,5/10/2019,5:44:00 PM,0.568237305,0.610961914,,
374.2,5/10/2019,5:44:00 PM,0.57434082,0.610961914,,
374.21,5/10/2019,5:44:00 PM,0.585632324,0.610961914,,
374.22,5/10/2019,5:44:00 PM,0.59173584,0.61126709,,
374.23,5/10/2019,5:44:00 PM,0.586242676,0.61126709,,
374.24,5/10/2019,5:44:00 PM,0.573120117,0.611572266,,
374.25,5/10/2019,5:44:00 PM,0.559692383,0.611572266,,
374.26,5/10/2019,5:44:00 PM,0.551147461,0.611572266,,
374.27,5/10/2019,5:44:00 PM,0.551757813,0.611572266,,
374.28,5/10/2019,5:44:00 PM,0.559387207,0.610656738,,
374.29,5/10/2019,5:44:00 PM,0.567016602,0.606079102,,
374.3,5/10/2019,5:44:00 PM,0.570678711,0.596008301,,
374.31,5/10/2019,5:44:00 PM,0.571289063,0.58013916,,
374.32,5/10/2019,5:44:00 PM,0.571289063,0.561523438,,
374.33,5/10/2019,5:44:00 PM,0.570983887,0.545349121,,
374.34,5/10/2019,5:44:00 PM,0.570678711,0.535583496,,
374.35,5/10/2019,5:44:00 PM,0.569458008,0.533752441,,
374.36,5/10/2019,5:44:00 PM,0.565490723,0.538330078,,
374.37,5/10/2019,5:44:00 PM,0.555419922,0.547485352,,
374.38,5/10/2019,5:44:00 PM,0.540466309,0.556640625,,
374.39,5/10/2019,5:44:00 PM,0.522460938,0.561523438,,
374.4,5/10/2019,5:44:00 PM,0.505981445,0.560302734,,
374.41,5/10/2019,5:44:00 PM,0.495300293,0.552062988,,
374.42,5/10/2019,5:44:00 PM,0.491333008,0.538330078,,
374.43,5/10/2019,5:44:00 PM,0.491027832,0.52520752,,
374.44,5/10/2019,5:44:00 PM,0.491333008,0.517883301,,
374.45,5/10/2019,5:44:00 PM,0.491333008,0.515136719,,
374.46,5/10/2019,5:44:00 PM,0.491638184,0.515136719,,
374.47,5/10/2019,5:44:00 PM,0.491027832,0.514831543,,
374.48,5/10/2019,5:44:00 PM,0.488586426,0.512695313,,
374.49,5/10/2019,5:44:00 PM,0.482177734,0.506591797,,
374.5,5/10/2019,5:44:00 PM,0.471191406,0.495300293,,
374.51,5/10/2019,5:44:00 PM,0.455627441,0.479431152,,
374.52,5/10/2019,5:44:00 PM,0.440979004,0.464172363,,
374.53,5/10/2019,5:44:00 PM,0.432128906,0.455932617,,
374.54,5/10/2019,5:44:00 PM,0.433044434,0.460510254,,
374.55,5/10/2019,5:44:00 PM,0.446777344,0.485534668,,
374.56,5/10/2019,5:44:00 PM,0.478820801,0.539245605,,
374.57,5/10/2019,5:44:00 PM,0.537719727,0.628051758,,
374.58,5/10/2019,5:44:00 PM,0.630187988,0.751037598,,
374.59,5/10/2019,5:44:00 PM,0.755004883,0.893249512,,
374.6,5/10/2019,5:44:00 PM,0.899353027,1.03302002,,
374.61,5/10/2019,5:44:00 PM,1.040039063,1.15234375,,
374.62,5/10/2019,5:44:00 PM,1.150817871,1.240844727,,
374.63,5/10/2019,5:44:00 PM,1.219787598,1.296081543,,
374.64,5/10/2019,5:44:00 PM,1.250610352,1.321716309,,
374.65,5/10/2019,5:44:00 PM,1.250610352,1.320495605,,
374.66,5/10/2019,5:44:00 PM,1.224975586,1.295776367,,
374.67,5/10/2019,5:44:00 PM,1.175231934,1.248779297,,
374.68,5/10/2019,5:44:00 PM,1.109008789,1.186828613,,
374.69,5/10/2019,5:44:00 PM,1.037597656,1.123962402,,
374.7,5/10/2019,5:44:00 PM,0.97442627,1.073913574,,
374.71,5/10/2019,5:44:00 PM,0.92956543,1.043701172,,
374.72,5/10/2019,5:44:00 PM,0.907897949,1.033630371,,
374.73,5/10/2019,5:44:00 PM,0.906677246,1.036376953,,
374.74,5/10/2019,5:44:00 PM,0.918579102,1.044311523,,
374.75,5/10/2019,5:44:00 PM,0.936584473,1.051940918,,
374.76,5/10/2019,5:44:00 PM,0.95489502,1.056213379,,
374.77,5/10/2019,5:44:00 PM,0.969543457,1.057128906,,
374.78,5/10/2019,5:44:00 PM,0.976867676,1.0546875,,
374.79,5/10/2019,5:44:00 PM,0.974121094,1.047058105,,
374.8,5/10/2019,5:44:00 PM,0.962524414,1.03302002,,
374.81,5/10/2019,5:44:00 PM,0.945129395,1.010437012,,
374.82,5/10/2019,5:44:00 PM,0.92376709,0.97869873,,
374.83,5/10/2019,5:44:00 PM,0.895996094,0.9375,,
374.84,5/10/2019,5:44:00 PM,0.861816406,0.891113281,,
374.85,5/10/2019,5:44:00 PM,0.826416016,0.849609375,,
374.86,5/10/2019,5:44:00 PM,0.797119141,0.824890137,,
374.87,5/10/2019,5:44:00 PM,0.780029297,0.819396973,,
374.88,5/10/2019,5:44:00 PM,0.778198242,0.828552246,,
374.89,5/10/2019,5:44:00 PM,0.789794922,0.845031738,,
374.9,5/10/2019,5:44:00 PM,0.807189941,0.86151123,,
374.91,5/10/2019,5:44:00 PM,0.823059082,0.872802734,,
374.92,5/10/2019,5:44:00 PM,0.83190918,0.875549316,,
374.93,5/10/2019,5:44:00 PM,0.830993652,0.868225098,,
374.94,5/10/2019,5:44:00 PM,0.822143555,0.852355957,,
374.95,5/10/2019,5:44:00 PM,0.810241699,0.831604004,,
374.96,5/10/2019,5:44:00 PM,0.798950195,0.810241699,,
374.97,5/10/2019,5:44:00 PM,0.786743164,0.78918457,,
374.98,5/10/2019,5:44:00 PM,0.768127441,0.768737793,,
374.99,5/10/2019,5:44:00 PM,0.744018555,0.748596191,,
375,5/10/2019,5:44:01 PM,0.716247559,0.729064941,,
375.01,5/10/2019,5:44:01 PM,0.689697266,0.712890625,,
375.02,5/10/2019,5:44:01 PM,0.667419434,0.706481934,,
375.03,5/10/2019,5:44:01 PM,0.650939941,0.712585449,,
375.04,5/10/2019,5:44:01 PM,0.640258789,0.726318359,,
375.05,5/10/2019,5:44:01 PM,0.635375977,0.736694336,,
375.06,5/10/2019,5:44:01 PM,0.634155273,0.733642578,,
375.07,5/10/2019,5:44:01 PM,0.634155273,0.714416504,,
375.08,5/10/2019,5:44:01 PM,0.633544922,0.684204102,,
375.09,5/10/2019,5:44:01 PM,0.633239746,0.655517578,,
375.1,5/10/2019,5:44:01 PM,0.633239746,0.636901855,,
375.11,5/10/2019,5:44:01 PM,0.633544922,0.628967285,,
375.12,5/10/2019,5:44:01 PM,0.634155273,0.626831055,,
375.13,5/10/2019,5:44:01 PM,0.634155273,0.626831055,,
375.14,5/10/2019,5:44:01 PM,0.633544922,0.626831055,,
375.15,5/10/2019,5:44:01 PM,0.632324219,0.62713623,,
375.16,5/10/2019,5:44:01 PM,0.626220703,0.62713623,,
375.17,5/10/2019,5:44:01 PM,0.61340332,0.626831055,,
375.18,5/10/2019,5:44:01 PM,0.595703125,0.626525879,,
375.19,5/10/2019,5:44:01 PM,0.578613281,0.626525879,,
375.2,5/10/2019,5:44:01 PM,0.565490723,0.626525879,,
375.21,5/10/2019,5:44:01 PM,0.557556152,0.624694824,,
375.22,5/10/2019,5:44:01 PM,0.554504395,0.618896484,,
375.23,5/10/2019,5:44:01 PM,0.554199219,0.60760498,,
375.24,5/10/2019,5:44:01 PM,0.55480957,0.59173584,,
375.25,5/10/2019,5:44:01 PM,0.55480957,0.577087402,,
375.26,5/10/2019,5:44:01 PM,0.554199219,0.567321777,,
375.27,5/10/2019,5:44:01 PM,0.553894043,0.563659668,,
375.28,5/10/2019,5:44:01 PM,0.554199219,0.563049316,,
375.29,5/10/2019,5:44:01 PM,0.553588867,0.563659668,,
375.3,5/10/2019,5:44:01 PM,0.54901123,0.563659668,,
375.31,5/10/2019,5:44:01 PM,0.537109375,0.563659668,,
375.32,5/10/2019,5:44:01 PM,0.521850586,0.563049316,,
375.33,5/10/2019,5:44:01 PM,0.510253906,0.562744141,,
375.34,5/10/2019,5:44:01 PM,0.507202148,0.562133789,,
375.35,5/10/2019,5:44:01 PM,0.510864258,0.558166504,,
375.36,5/10/2019,5:44:01 PM,0.517272949,0.549316406,,
375.37,5/10/2019,5:44:01 PM,0.52154541,0.534667969,,
375.38,5/10/2019,5:44:01 PM,0.523376465,0.516662598,,
375.39,5/10/2019,5:44:01 PM,0.523681641,0.499572754,,
375.4,5/10/2019,5:44:01 PM,0.523376465,0.488586426,,
375.41,5/10/2019,5:44:01 PM,0.52154541,0.483398438,,
375.42,5/10/2019,5:44:01 PM,0.515136719,0.48248291,,
375.43,5/10/2019,5:44:01 PM,0.503540039,0.484924316,,
375.44,5/10/2019,5:44:01 PM,0.494995117,0.495605469,,
375.45,5/10/2019,5:44:01 PM,0.50201416,0.523071289,,
375.46,5/10/2019,5:44:01 PM,0.535888672,0.576477051,,
375.47,5/10/2019,5:44:01 PM,0.60760498,0.6640625,,
375.48,5/10/2019,5:44:01 PM,0.717773438,0.783081055,,
375.49,5/10/2019,5:44:01 PM,0.853271484,0.918273926,,
375.5,5/10/2019,5:44:01 PM,0.991210938,1.049194336,,
375.51,5/10/2019,5:44:01 PM,1.107177734,1.160583496,,
375.52,5/10/2019,5:44:01 PM,1.18347168,1.24420166,,
375.53,5/10/2019,5:44:01 PM,1.21887207,1.296691895,,
375.54,5/10/2019,5:44:01 PM,1.223144531,1.315307617,,
375.55,5/10/2019,5:44:01 PM,1.204528809,1.301269531,,
375.56,5/10/2019,5:44:01 PM,1.170959473,1.262207031,,
375.57,5/10/2019,5:44:01 PM,1.126403809,1.209106445,,
375.58,5/10/2019,5:44:01 PM,1.07635498,1.154174805,,
375.59,5/10/2019,5:44:01 PM,1.028137207,1.105957031,,
375.6,5/10/2019,5:44:01 PM,0.99029541,1.071166992,,
375.61,5/10/2019,5:44:01 PM,0.970458984,1.052856445,,
375.62,5/10/2019,5:44:01 PM,0.970458984,1.050415039,,
375.63,5/10/2019,5:44:01 PM,0.983581543,1.059265137,,
375.64,5/10/2019,5:44:01 PM,1.001586914,1.074523926,,
375.65,5/10/2019,5:44:01 PM,1.017456055,1.090087891,,
375.66,5/10/2019,5:44:01 PM,1.025390625,1.100769043,,
375.67,5/10/2019,5:44:01 PM,1.023864746,1.103820801,,
375.68,5/10/2019,5:44:01 PM,1.015014648,1.099853516,,
375.69,5/10/2019,5:44:01 PM,1.00189209,1.089782715,,
375.7,5/10/2019,5:44:01 PM,0.987548828,1.072387695,,
375.71,5/10/2019,5:44:01 PM,0.971374512,1.046142578,,
375.72,5/10/2019,5:44:01 PM,0.94909668,1.009521484,,
375.73,5/10/2019,5:44:01 PM,0.918579102,0.963439941,,
375.74,5/10/2019,5:44:01 PM,0.882263184,0.914916992,,
375.75,5/10/2019,5:44:01 PM,0.84777832,0.873413086,,
375.76,5/10/2019,5:44:01 PM,0.821838379,0.846252441,,
375.77,5/10/2019,5:44:01 PM,0.809936523,0.834655762,,
375.78,5/10/2019,5:44:01 PM,0.813598633,0.838317871,,
375.79,5/10/2019,5:44:01 PM,0.82824707,0.852050781,,
375.8,5/10/2019,5:44:01 PM,0.846252441,0.866699219,,
375.81,5/10/2019,5:44:01 PM,0.859375,0.875854492,,
375.82,5/10/2019,5:44:01 PM,0.862731934,0.877075195,,
375.83,5/10/2019,5:44:01 PM,0.853271484,0.870361328,,
375.84,5/10/2019,5:44:01 PM,0.835571289,0.856933594,,
375.85,5/10/2019,5:44:01 PM,0.81451416,0.839233398,,
375.86,5/10/2019,5:44:01 PM,0.793762207,0.818786621,,
375.87,5/10/2019,5:44:01 PM,0.775146484,0.798034668,,
375.88,5/10/2019,5:44:01 PM,0.760192871,0.777282715,,
375.89,5/10/2019,5:44:01 PM,0.749206543,0.756530762,,
375.9,5/10/2019,5:44:01 PM,0.740966797,0.737609863,,
375.91,5/10/2019,5:44:01 PM,0.731811523,0.721740723,,
375.92,5/10/2019,5:44:01 PM,0.718383789,0.711669922,,
375.93,5/10/2019,5:44:01 PM,0.700683594,0.708007813,,
375.94,5/10/2019,5:44:01 PM,0.680236816,0.707397461,,
375.95,5/10/2019,5:44:01 PM,0.659790039,0.707397461,,
375.96,5/10/2019,5:44:01 PM,0.643920898,0.707397461,,
375.97,5/10/2019,5:44:01 PM,0.635986328,0.706787109,,
375.98,5/10/2019,5:44:01 PM,0.633544922,0.703430176,,
375.99,5/10/2019,5:44:01 PM,0.633544922,0.694274902,,
376,5/10/2019,5:44:02 PM,0.634155273,0.680541992,,
376.01,5/10/2019,5:44:02 PM,0.634155273,0.667724609,,
376.02,5/10/2019,5:44:02 PM,0.634155273,0.660705566,,
376.03,5/10/2019,5:44:02 PM,0.633544922,0.658569336,,
376.04,5/10/2019,5:44:02 PM,0.633239746,0.658569336,,
376.05,5/10/2019,5:44:02 PM,0.630493164,0.658569336,,
376.06,5/10/2019,5:44:02 PM,0.622558594,0.658569336,,
376.07,5/10/2019,5:44:02 PM,0.609130859,0.658874512,,
376.08,5/10/2019,5:44:02 PM,0.596008301,0.658874512,,
376.09,5/10/2019,5:44:02 PM,0.58807373,0.658874512,,
376.1,5/10/2019,5:44:02 PM,0.585632324,0.656738281,,
376.11,5/10/2019,5:44:02 PM,0.585632324,0.650024414,,
376.12,5/10/2019,5:44:02 PM,0.586242676,0.639343262,,
376.13,5/10/2019,5:44:02 PM,0.586547852,0.627441406,,
376.14,5/10/2019,5:44:02 PM,0.586853027,0.617980957,,
376.15,5/10/2019,5:44:02 PM,0.586853027,0.612792969,,
376.16,5/10/2019,5:44:02 PM,0.586242676,0.610656738,,
376.17,5/10/2019,5:44:02 PM,0.582275391,0.610046387,,
376.18,5/10/2019,5:44:02 PM,0.57220459,0.610351563,,
376.19,5/10/2019,5:44:02 PM,0.557861328,0.610961914,,
376.2,5/10/2019,5:44:02 PM,0.545959473,0.61126709,,
376.21,5/10/2019,5:44:02 PM,0.539855957,0.610046387,,
376.22,5/10/2019,5:44:02 PM,0.538635254,0.604248047,,
376.23,5/10/2019,5:44:02 PM,0.53894043,0.59173584,,
376.24,5/10/2019,5:44:02 PM,0.53894043,0.573730469,,
376.25,5/10/2019,5:44:02 PM,0.53894043,0.553894043,,
376.26,5/10/2019,5:44:02 PM,0.539245605,0.534667969,,
376.27,5/10/2019,5:44:02 PM,0.539550781,0.518493652,,
376.28,5/10/2019,5:44:02 PM,0.539245605,0.507507324,,
376.29,5/10/2019,5:44:02 PM,0.536804199,0.501403809,,
376.3,5/10/2019,5:44:02 PM,0.530090332,0.499267578,,
376.31,5/10/2019,5:44:02 PM,0.520019531,0.502319336,,
376.32,5/10/2019,5:44:02 PM,0.511779785,0.512390137,,
376.33,5/10/2019,5:44:02 PM,0.517272949,0.537414551,,
376.34,5/10/2019,5:44:02 PM,0.550842285,0.588989258,,
376.35,5/10/2019,5:44:02 PM,0.62286377,0.675048828,,
376.36,5/10/2019,5:44:02 PM,0.729675293,0.787353516,,
376.37,5/10/2019,5:44:02 PM,0.86151123,0.913085938,,
376.38,5/10/2019,5:44:02 PM,1.002502441,1.038818359,,
376.39,5/10/2019,5:44:02 PM,1.133422852,1.15234375,,
376.4,5/10/2019,5:44:02 PM,1.235961914,1.242675781,,
376.41,5/10/2019,5:44:02 PM,1.297607422,1.303710938,,
376.42,5/10/2019,5:44:02 PM,1.312866211,1.332397461,,
376.43,5/10/2019,5:44:02 PM,1.284790039,1.329650879,,
376.44,5/10/2019,5:44:02 PM,1.221923828,1.298828125,,
376.45,5/10/2019,5:44:02 PM,1.142883301,1.246948242,,
376.46,5/10/2019,5:44:02 PM,1.069030762,1.184997559,,
376.47,5/10/2019,5:44:02 PM,1.014404297,1.12487793,,
376.48,5/10/2019,5:44:02 PM,0.978393555,1.076965332,,
376.49,5/10/2019,5:44:02 PM,0.957336426,1.048278809,,
376.5,5/10/2019,5:44:02 PM,0.946655273,1.036376953,,
376.51,5/10/2019,5:44:02 PM,0.944519043,1.03729248,,
376.52,5/10/2019,5:44:02 PM,0.949401855,1.047058105,,
376.53,5/10/2019,5:44:02 PM,0.959472656,1.061401367,,
376.54,5/10/2019,5:44:02 PM,0.971374512,1.073913574,,
376.55,5/10/2019,5:44:02 PM,0.980834961,1.080627441,,
376.56,5/10/2019,5:44:02 PM,0.984802246,1.076965332,,
376.57,5/10/2019,5:44:02 PM,0.979919434,1.061401367,,
376.58,5/10/2019,5:44:02 PM,0.963439941,1.032714844,,
376.59,5/10/2019,5:44:02 PM,0.934753418,0.991516113,,
376.6,5/10/2019,5:44:02 PM,0.8984375,0.944519043,,
376.61,5/10/2019,5:44:02 PM,0.860900879,0.898132324,,
376.62,5/10/2019,5:44:02 PM,0.829162598,0.860595703,,
376.63,5/10/2019,5:44:02 PM,0.81237793,0.83984375,,
376.64,5/10/2019,5:44:02 PM,0.812988281,0.836791992,,
376.65,5/10/2019,5:44:02 PM,0.829162598,0.846557617,,
376.66,5/10/2019,5:44:02 PM,0.854797363,0.86151123,,
376.67,5/10/2019,5:44:02 PM,0.878295898,0.874328613,,
376.68,5/10/2019,5:44:02 PM,0.889892578,0.883483887,,
376.69,5/10/2019,5:44:02 PM,0.888061523,0.890808105,,
376.7,5/10/2019,5:44:02 PM,0.874938965,0.895996094,,
376.71,5/10/2019,5:44:02 PM,0.856018066,0.894775391,,
376.72,5/10/2019,5:44:02 PM,0.835571289,0.884399414,,
376.73,5/10/2019,5:44:02 PM,0.815734863,0.863647461,,
376.74,5/10/2019,5:44:02 PM,0.798950195,0.836791992,,
376.75,5/10/2019,5:44:02 PM,0.786132813,0.80871582,,
376.76,5/10/2019,5:44:02 PM,0.773010254,0.782470703,,
376.77,5/10/2019,5:44:02 PM,0.752868652,0.758972168,,
376.78,5/10/2019,5:44:02 PM,0.726623535,0.739135742,,
376.79,5/10/2019,5:44:02 PM,0.700683594,0.724182129,,
376.8,5/10/2019,5:44:02 PM,0.682067871,0.714416504,,
376.81,5/10/2019,5:44:02 PM,0.671386719,0.70892334,,
376.82,5/10/2019,5:44:02 PM,0.667724609,0.707397461,,
376.83,5/10/2019,5:44:02 PM,0.669250488,0.707397461,,
376.84,5/10/2019,5:44:02 PM,0.67565918,0.707397461,,
376.85,5/10/2019,5:44:02 PM,0.686340332,0.706481934,,
376.86,5/10/2019,5:44:02 PM,0.696105957,0.701904297,,
376.87,5/10/2019,5:44:02 PM,0.699768066,0.692443848,,
376.88,5/10/2019,5:44:02 PM,0.694580078,0.680541992,,
376.89,5/10/2019,5:44:02 PM,0.680847168,0.670166016,,
376.9,5/10/2019,5:44:02 PM,0.662231445,0.663146973,,
376.91,5/10/2019,5:44:02 PM,0.644226074,0.660095215,,
376.92,5/10/2019,5:44:02 PM,0.630187988,0.659179688,,
376.93,5/10/2019,5:44:02 PM,0.622253418,0.659179688,,
376.94,5/10/2019,5:44:02 PM,0.61920166,0.659484863,,
376.95,5/10/2019,5:44:02 PM,0.618591309,0.659790039,,
376.96,5/10/2019,5:44:02 PM,0.618591309,0.659790039,,
376.97,5/10/2019,5:44:02 PM,0.618591309,0.660095215,,
376.98,5/10/2019,5:44:02 PM,0.61920166,0.659790039,,
376.99,5/10/2019,5:44:02 PM,0.61920166,0.659179688,,
377,5/10/2019,5:44:03 PM,0.618591309,0.658874512,,
377.01,5/10/2019,5:44:03 PM,0.618286133,0.657958984,,
377.02,5/10/2019,5:44:03 PM,0.617675781,0.655212402,,
377.03,5/10/2019,5:44:03 PM,0.614929199,0.648498535,,
377.04,5/10/2019,5:44:03 PM,0.609741211,0.637207031,,
377.05,5/10/2019,5:44:03 PM,0.601501465,0.623168945,,
377.06,5/10/2019,5:44:03 PM,0.593566895,0.609436035,,
377.07,5/10/2019,5:44:03 PM,0.586853027,0.59967041,,
377.08,5/10/2019,5:44:03 PM,0.58013916,0.595397949,,
377.09,5/10/2019,5:44:03 PM,0.570983887,0.594482422,,
377.1,5/10/2019,5:44:03 PM,0.557556152,0.594177246,,
377.11,5/10/2019,5:44:03 PM,0.542297363,0.591430664,,
377.12,5/10/2019,5:44:03 PM,0.530395508,0.584106445,,
377.13,5/10/2019,5:44:03 PM,0.524291992,0.570068359,,
377.14,5/10/2019,5:44:03 PM,0.523071289,0.553283691,,
377.15,5/10/2019,5:44:03 PM,0.523681641,0.538024902,,
377.16,5/10/2019,5:44:03 PM,0.524902344,0.532836914,,
377.17,5/10/2019,5:44:03 PM,0.52947998,0.545959473,,
377.18,5/10/2019,5:44:03 PM,0.542602539,0.584106445,,
377.19,5/10/2019,5:44:03 PM,0.576171875,0.650634766,,
377.2,5/10/2019,5:44:03 PM,0.639953613,0.747375488,,
377.21,5/10/2019,5:44:03 PM,0.739440918,0.86517334,,
377.22,5/10/2019,5:44:03 PM,0.870056152,0.993652344,,
377.23,5/10/2019,5:44:03 PM,1.011962891,1.118469238,,
377.24,5/10/2019,5:44:03 PM,1.136779785,1.227416992,,
377.25,5/10/2019,5:44:03 PM,1.227111816,1.311340332,,
377.26,5/10/2019,5:44:03 PM,1.277160645,1.363830566,,
377.27,5/10/2019,5:44:03 PM,1.289672852,1.381530762,,
377.28,5/10/2019,5:44:03 PM,1.274108887,1.364440918,,
377.29,5/10/2019,5:44:03 PM,1.24206543,1.317749023,,
377.3,5/10/2019,5:44:03 PM,1.202697754,1.255187988,,
377.31,5/10/2019,5:44:03 PM,1.161804199,1.194152832,,
377.32,5/10/2019,5:44:03 PM,1.121520996,1.148681641,,
377.33,5/10/2019,5:44:03 PM,1.082763672,1.124572754,,
377.34,5/10/2019,5:44:03 PM,1.048278809,1.120605469,,
377.35,5/10/2019,5:44:03 PM,1.02355957,1.131896973,,
377.36,5/10/2019,5:44:03 PM,1.015625,1.149597168,,
377.37,5/10/2019,5:44:03 PM,1.022338867,1.168823242,,
377.38,5/10/2019,5:44:03 PM,1.036682129,1.184997559,,
377.39,5/10/2019,5:44:03 PM,1.050720215,1.194763184,,
377.4,5/10/2019,5:44:03 PM,1.059265137,1.198120117,,
377.41,5/10/2019,5:44:03 PM,1.059570313,1.195373535,,
377.42,5/10/2019,5:44:03 PM,1.051940918,1.185302734,,
377.43,5/10/2019,5:44:03 PM,1.037597656,1.164855957,,
377.44,5/10/2019,5:44:03 PM,1.017456055,1.133422852,,
377.45,5/10/2019,5:44:03 PM,0.989685059,1.09161377,,
377.46,5/10/2019,5:44:03 PM,0.953979492,1.043701172,,
377.47,5/10/2019,5:44:03 PM,0.912475586,0.997924805,,
377.48,5/10/2019,5:44:03 PM,0.87097168,0.963134766,,
377.49,5/10/2019,5:44:03 PM,0.839233398,0.942993164,,
377.5,5/10/2019,5:44:03 PM,0.825805664,0.936584473,,
377.51,5/10/2019,5:44:03 PM,0.834655762,0.940551758,,
377.52,5/10/2019,5:44:03 PM,0.863037109,0.950317383,,
377.53,5/10/2019,5:44:03 PM,0.902709961,0.961303711,,
377.54,5/10/2019,5:44:03 PM,0.939025879,0.966186523,,
377.55,5/10/2019,5:44:03 PM,0.95489502,0.960083008,,
377.56,5/10/2019,5:44:03 PM,0.943603516,0.944213867,,
377.57,5/10/2019,5:44:03 PM,0.909423828,0.923156738,,
377.58,5/10/2019,5:44:03 PM,0.863952637,0.902099609,,
377.59,5/10/2019,5:44:03 PM,0.821838379,0.881958008,,
377.6,5/10/2019,5:44:03 PM,0.790405273,0.861816406,,
377.61,5/10/2019,5:44:03 PM,0.767211914,0.841674805,,
377.62,5/10/2019,5:44:03 PM,0.747375488,0.821228027,,
377.63,5/10/2019,5:44:03 PM,0.73059082,0.800170898,,
377.64,5/10/2019,5:44:03 PM,0.719299316,0.779724121,,
377.65,5/10/2019,5:44:03 PM,0.71472168,0.760803223,,
377.66,5/10/2019,5:44:03 PM,0.713806152,0.744628906,,
377.67,5/10/2019,5:44:03 PM,0.714111328,0.733032227,,
377.68,5/10/2019,5:44:03 PM,0.714416504,0.726318359,,
377.69,5/10/2019,5:44:03 PM,0.714416504,0.723266602,,
377.7,5/10/2019,5:44:03 PM,0.714416504,0.72265625,,
377.71,5/10/2019,5:44:03 PM,0.714416504,0.72265625,,
377.72,5/10/2019,5:44:03 PM,0.714111328,0.722961426,,
377.73,5/10/2019,5:44:03 PM,0.712280273,0.722961426,,
377.74,5/10/2019,5:44:03 PM,0.708312988,0.722961426,,
377.75,5/10/2019,5:44:03 PM,0.70098877,0.722961426,,
377.76,5/10/2019,5:44:03 PM,0.690002441,0.72265625,,
377.77,5/10/2019,5:44:03 PM,0.678100586,0.722045898,,
377.78,5/10/2019,5:44:03 PM,0.670471191,0.717773438,,
377.79,5/10/2019,5:44:03 PM,0.667114258,0.708618164,,
377.8,5/10/2019,5:44:03 PM,0.666809082,0.696716309,,
377.81,5/10/2019,5:44:03 PM,0.666809082,0.686035156,,
377.82,5/10/2019,5:44:03 PM,0.666809082,0.678710938,,
377.83,5/10/2019,5:44:03 PM,0.66619873,0.675354004,,
377.84,5/10/2019,5:44:03 PM,0.665588379,0.674438477,,
377.85,5/10/2019,5:44:03 PM,0.663757324,0.674438477,,
377.86,5/10/2019,5:44:03 PM,0.659484863,0.674438477,,
377.87,5/10/2019,5:44:03 PM,0.651245117,0.674743652,,
377.88,5/10/2019,5:44:03 PM,0.639953613,0.675048828,,
377.89,5/10/2019,5:44:03 PM,0.628662109,0.675354004,,
377.9,5/10/2019,5:44:03 PM,0.621643066,0.67565918,,
377.91,5/10/2019,5:44:03 PM,0.618286133,0.67565918,,
377.92,5/10/2019,5:44:03 PM,0.618286133,0.67565918,,
377.93,5/10/2019,5:44:03 PM,0.61920166,0.674743652,,
377.94,5/10/2019,5:44:03 PM,0.619506836,0.673522949,,
377.95,5/10/2019,5:44:03 PM,0.619506836,0.670166016,,
377.96,5/10/2019,5:44:03 PM,0.61920166,0.662536621,,
377.97,5/10/2019,5:44:03 PM,0.61706543,0.649719238,,
377.98,5/10/2019,5:44:03 PM,0.611572266,0.632324219,,
377.99,5/10/2019,5:44:03 PM,0.600280762,0.612487793,,
378,5/10/2019,5:44:04 PM,0.58380127,0.592956543,,
378.01,5/10/2019,5:44:04 PM,0.56640625,0.576477051,,
378.02,5/10/2019,5:44:04 PM,0.552978516,0.567321777,,
378.03,5/10/2019,5:44:04 PM,0.546875,0.568237305,,
378.04,5/10/2019,5:44:04 PM,0.550537109,0.582885742,,
378.05,5/10/2019,5:44:04 PM,0.569763184,0.616760254,,
378.06,5/10/2019,5:44:04 PM,0.614013672,0.676269531,,
378.07,5/10/2019,5:44:04 PM,0.691223145,0.763549805,,
378.08,5/10/2019,5:44:04 PM,0.799255371,0.872802734,,
378.09,5/10/2019,5:44:04 PM,0.929870605,0.995483398,,
378.1,5/10/2019,5:44:04 PM,1.067504883,1.121826172,,
378.11,5/10/2019,5:44:04 PM,1.18927002,1.235961914,,
378.12,5/10/2019,5:44:04 PM,1.275024414,1.32232666,,
378.13,5/10/2019,5:44:04 PM,1.31652832,1.372680664,,
378.14,5/10/2019,5:44:04 PM,1.317443848,1.385498047,,
378.15,5/10/2019,5:44:04 PM,1.288146973,1.3671875,,
378.16,5/10/2019,5:44:04 PM,1.241455078,1.326904297,,
378.17,5/10/2019,5:44:04 PM,1.185913086,1.276245117,,
378.18,5/10/2019,5:44:04 PM,1.13067627,1.228942871,,
378.19,5/10/2019,5:44:04 PM,1.084899902,1.195983887,,
378.2,5/10/2019,5:44:04 PM,1.055908203,1.180114746,,
378.21,5/10/2019,5:44:04 PM,1.047363281,1.180114746,,
378.22,5/10/2019,5:44:04 PM,1.0546875,1.191101074,,
378.23,5/10/2019,5:44:04 PM,1.069641113,1.208496094,,
378.24,5/10/2019,5:44:04 PM,1.083984375,1.22833252,,
378.25,5/10/2019,5:44:04 PM,1.09375,1.246948242,,
378.26,5/10/2019,5:44:04 PM,1.097412109,1.261291504,,
378.27,5/10/2019,5:44:04 PM,1.097717285,1.26739502,,
378.28,5/10/2019,5:44:04 PM,1.096801758,1.261901855,,
378.29,5/10/2019,5:44:04 PM,1.094055176,1.245727539,,
378.3,5/10/2019,5:44:04 PM,1.085205078,1.220703125,,
378.31,5/10/2019,5:44:04 PM,1.067504883,1.18927002,,
378.32,5/10/2019,5:44:04 PM,1.038818359,1.150817871,,
378.33,5/10/2019,5:44:04 PM,0.998840332,1.10534668,,
378.34,5/10/2019,5:44:04 PM,0.953674316,1.055297852,,
378.35,5/10/2019,5:44:04 PM,0.915222168,1.006164551,,
378.36,5/10/2019,5:44:04 PM,0.892944336,0.966796875,,
378.37,5/10/2019,5:44:04 PM,0.888671875,0.948181152,,
378.38,5/10/2019,5:44:04 PM,0.8984375,0.948791504,,
378.39,5/10/2019,5:44:04 PM,0.911865234,0.956115723,,
378.4,5/10/2019,5:44:04 PM,0.919799805,0.960388184,,
378.41,5/10/2019,5:44:04 PM,0.918579102,0.958251953,,
378.42,5/10/2019,5:44:04 PM,0.908508301,0.952148438,,
378.43,5/10/2019,5:44:04 PM,0.892028809,0.942993164,,
378.44,5/10/2019,5:44:04 PM,0.871582031,0.927734375,,
378.45,5/10/2019,5:44:04 PM,0.851135254,0.90423584,,
378.46,5/10/2019,5:44:04 PM,0.830078125,0.881958008,,
378.47,5/10/2019,5:44:04 PM,0.809936523,0.867614746,,
378.48,5/10/2019,5:44:04 PM,0.790405273,0.85723877,,
378.49,5/10/2019,5:44:04 PM,0.773010254,0.843505859,,
378.5,5/10/2019,5:44:04 PM,0.758972168,0.825805664,,
378.51,5/10/2019,5:44:04 PM,0.749816895,0.809020996,,
378.52,5/10/2019,5:44:04 PM,0.745849609,0.796508789,,
378.53,5/10/2019,5:44:04 PM,0.745239258,0.790405273,,
378.54,5/10/2019,5:44:04 PM,0.745544434,0.787658691,,
378.55,5/10/2019,5:44:04 PM,0.746154785,0.787353516,,
378.56,5/10/2019,5:44:04 PM,0.746154785,0.78704834,,
378.57,5/10/2019,5:44:04 PM,0.745239258,0.786743164,,
378.58,5/10/2019,5:44:04 PM,0.741882324,0.786132813,,
378.59,5/10/2019,5:44:04 PM,0.733947754,0.784912109,,
378.6,5/10/2019,5:44:04 PM,0.72479248,0.780944824,,
378.61,5/10/2019,5:44:04 PM,0.717468262,0.770263672,,
378.62,5/10/2019,5:44:04 PM,0.713195801,0.75378418,,
378.63,5/10/2019,5:44:04 PM,0.707702637,0.73425293,,
378.64,5/10/2019,5:44:04 PM,0.699157715,0.715026855,,
378.65,5/10/2019,5:44:04 PM,0.687866211,0.700683594,,
378.66,5/10/2019,5:44:04 PM,0.677185059,0.693359375,,
378.67,5/10/2019,5:44:04 PM,0.670471191,0.691223145,,
378.68,5/10/2019,5:44:04 PM,0.667114258,0.691223145,,
378.69,5/10/2019,5:44:04 PM,0.666503906,0.69152832,,
378.7,5/10/2019,5:44:04 PM,0.667114258,0.69152832,,
378.71,5/10/2019,5:44:04 PM,0.667114258,0.691833496,,
378.72,5/10/2019,5:44:04 PM,0.665893555,0.691833496,,
378.73,5/10/2019,5:44:04 PM,0.661315918,0.691833496,,
378.74,5/10/2019,5:44:04 PM,0.653076172,0.691833496,,
378.75,5/10/2019,5:44:04 PM,0.639343262,0.69152832,,
378.76,5/10/2019,5:44:04 PM,0.623474121,0.690002441,,
378.77,5/10/2019,5:44:04 PM,0.610656738,0.686035156,,
378.78,5/10/2019,5:44:04 PM,0.604248047,0.677185059,,
378.79,5/10/2019,5:44:04 PM,0.602111816,0.663757324,,
378.8,5/10/2019,5:44:04 PM,0.602416992,0.649108887,,
378.81,5/10/2019,5:44:04 PM,0.602722168,0.636901855,,
378.82,5/10/2019,5:44:04 PM,0.602722168,0.629577637,,
378.83,5/10/2019,5:44:04 PM,0.603027344,0.626831055,,
378.84,5/10/2019,5:44:04 PM,0.60333252,0.626525879,,
378.85,5/10/2019,5:44:04 PM,0.60333252,0.62713623,,
378.86,5/10/2019,5:44:04 PM,0.602416992,0.627441406,,
378.87,5/10/2019,5:44:04 PM,0.598754883,0.627441406,,
378.88,5/10/2019,5:44:04 PM,0.592346191,0.625915527,,
378.89,5/10/2019,5:44:04 PM,0.584106445,0.620727539,,
378.9,5/10/2019,5:44:04 PM,0.575561523,0.61126709,,
378.91,5/10/2019,5:44:04 PM,0.566711426,0.600891113,,
378.92,5/10/2019,5:44:04 PM,0.558776855,0.597839355,,
378.93,5/10/2019,5:44:04 PM,0.562744141,0.614624023,,
378.94,5/10/2019,5:44:04 PM,0.596313477,0.665283203,,
378.95,5/10/2019,5:44:04 PM,0.671386719,0.754089355,,
378.96,5/10/2019,5:44:04 PM,0.786743164,0.871887207,,
378.97,5/10/2019,5:44:04 PM,0.92590332,1.000976563,,
378.98,5/10/2019,5:44:04 PM,1.063842773,1.121520996,,
378.99,5/10/2019,5:44:04 PM,1.179199219,1.221008301,,
379,5/10/2019,5:44:05 PM,1.260986328,1.295471191,,
379.01,5/10/2019,5:44:05 PM,1.304626465,1.343994141,,
379.02,5/10/2019,5:44:05 PM,1.311950684,1.368408203,,
379.03,5/10/2019,5:44:05 PM,1.292114258,1.369018555,,
379.04,5/10/2019,5:44:05 PM,1.250915527,1.345825195,,
379.05,5/10/2019,5:44:05 PM,1.196289063,1.304931641,,
379.06,5/10/2019,5:44:05 PM,1.14074707,1.260070801,,
379.07,5/10/2019,5:44:05 PM,1.096191406,1.224365234,,
379.08,5/10/2019,5:44:05 PM,1.067199707,1.203308105,,
379.09,5/10/2019,5:44:05 PM,1.053161621,1.198120117,,
379.1,5/10/2019,5:44:05 PM,1.049804688,1.20513916,,
379.11,5/10/2019,5:44:05 PM,1.052246094,1.216430664,,
379.12,5/10/2019,5:44:05 PM,1.058959961,1.225585938,,
379.13,5/10/2019,5:44:05 PM,1.069641113,1.230773926,,
379.14,5/10/2019,5:44:05 PM,1.084594727,1.231994629,,
379.15,5/10/2019,5:44:05 PM,1.096496582,1.230163574,,
379.16,5/10/2019,5:44:05 PM,1.096496582,1.223449707,,
379.17,5/10/2019,5:44:05 PM,1.081237793,1.210632324,,
379.18,5/10/2019,5:44:05 PM,1.053466797,1.190185547,,
379.19,5/10/2019,5:44:05 PM,1.018066406,1.160583496,,
379.2,5/10/2019,5:44:05 PM,0.980529785,1.122131348,,
379.21,5/10/2019,5:44:05 PM,0.946350098,1.07635498,,
379.22,5/10/2019,5:44:05 PM,0.917358398,1.02935791,,
379.23,5/10/2019,5:44:05 PM,0.893859863,0.990600586,,
379.24,5/10/2019,5:44:05 PM,0.877380371,0.964660645,,
379.25,5/10/2019,5:44:05 PM,0.87310791,0.951843262,,
379.26,5/10/2019,5:44:05 PM,0.881958008,0.947570801,,
379.27,5/10/2019,5:44:05 PM,0.895996094,0.946960449,,
379.28,5/10/2019,5:44:05 PM,0.905151367,0.946960449,,
379.29,5/10/2019,5:44:05 PM,0.904846191,0.947265625,,
379.3,5/10/2019,5:44:05 PM,0.894470215,0.947265625,,
379.31,5/10/2019,5:44:05 PM,0.877380371,0.943603516,,
379.32,5/10/2019,5:44:05 PM,0.856933594,0.930175781,,
379.33,5/10/2019,5:44:05 PM,0.836181641,0.904846191,,
379.34,5/10/2019,5:44:05 PM,0.816040039,0.877685547,,
379.35,5/10/2019,5:44:05 PM,0.795898438,0.861206055,,
379.36,5/10/2019,5:44:05 PM,0.776367188,0.852050781,,
379.37,5/10/2019,5:44:05 PM,0.758361816,0.841064453,,
379.38,5/10/2019,5:44:05 PM,0.744018555,0.82611084,,
379.39,5/10/2019,5:44:05 PM,0.734863281,0.812683105,,
379.4,5/10/2019,5:44:05 PM,0.730895996,0.805358887,,
379.41,5/10/2019,5:44:05 PM,0.729980469,0.802612305,,
379.42,5/10/2019,5:44:05 PM,0.729980469,0.802612305,,
379.43,5/10/2019,5:44:05 PM,0.730285645,0.802001953,,
379.44,5/10/2019,5:44:05 PM,0.73059082,0.797119141,,
379.45,5/10/2019,5:44:05 PM,0.729980469,0.786437988,,
379.46,5/10/2019,5:44:05 PM,0.726623535,0.770874023,,
379.47,5/10/2019,5:44:05 PM,0.718078613,0.752868652,,
379.48,5/10/2019,5:44:05 PM,0.705566406,0.736694336,,
379.49,5/10/2019,5:44:05 PM,0.69152832,0.726318359,,
379.5,5/10/2019,5:44:05 PM,0.678405762,0.722045898,,
379.51,5/10/2019,5:44:05 PM,0.670471191,0.721435547,,
379.52,5/10/2019,5:44:05 PM,0.667419434,0.722045898,,
379.53,5/10/2019,5:44:05 PM,0.667114258,0.722351074,,
379.54,5/10/2019,5:44:05 PM,0.667419434,0.722351074,,
379.55,5/10/2019,5:44:05 PM,0.667114258,0.72265625,,
379.56,5/10/2019,5:44:05 PM,0.666809082,0.72265625,,
379.57,5/10/2019,5:44:05 PM,0.666503906,0.722351074,,
379.58,5/10/2019,5:44:05 PM,0.666503906,0.72052002,,
379.59,5/10/2019,5:44:05 PM,0.665588379,0.715332031,,
379.6,5/10/2019,5:44:05 PM,0.66192627,0.70526123,,
379.61,5/10/2019,5:44:05 PM,0.653991699,0.690917969,,
379.62,5/10/2019,5:44:05 PM,0.644226074,0.67565918,,
379.63,5/10/2019,5:44:05 PM,0.637512207,0.664367676,,
379.64,5/10/2019,5:44:05 PM,0.634765625,0.660095215,,
379.65,5/10/2019,5:44:05 PM,0.634155273,0.661010742,,
379.66,5/10/2019,5:44:05 PM,0.633544922,0.665893555,,
379.67,5/10/2019,5:44:05 PM,0.633544922,0.67199707,,
379.68,5/10/2019,5:44:05 PM,0.633544922,0.676269531,,
379.69,5/10/2019,5:44:05 PM,0.633544922,0.675354004,,
379.7,5/10/2019,5:44:05 PM,0.633239746,0.668640137,,
379.71,5/10/2019,5:44:05 PM,0.631713867,0.657958984,,
379.72,5/10/2019,5:44:05 PM,0.625610352,0.647888184,,
379.73,5/10/2019,5:44:05 PM,0.612792969,0.63873291,,
379.74,5/10/2019,5:44:05 PM,0.594787598,0.627746582,,
379.75,5/10/2019,5:44:05 PM,0.574951172,0.613098145,,
379.76,5/10/2019,5:44:05 PM,0.556945801,0.597229004,,
379.77,5/10/2019,5:44:05 PM,0.545349121,0.585327148,,
379.78,5/10/2019,5:44:05 PM,0.540161133,0.581665039,,
379.79,5/10/2019,5:44:05 PM,0.540771484,0.588684082,,
379.8,5/10/2019,5:44:05 PM,0.548095703,0.610961914,,
379.81,5/10/2019,5:44:05 PM,0.567932129,0.654907227,,
379.82,5/10/2019,5:44:05 PM,0.612487793,0.72479248,,
379.83,5/10/2019,5:44:05 PM,0.687255859,0.81817627,,
379.84,5/10/2019,5:44:05 PM,0.790710449,0.927429199,,
379.85,5/10/2019,5:44:05 PM,0.914306641,1.042480469,,
379.86,5/10/2019,5:44:05 PM,1.039123535,1.151733398,,
379.87,5/10/2019,5:44:05 PM,1.145019531,1.243896484,,
379.88,5/10/2019,5:44:05 PM,1.217651367,1.311035156,,
379.89,5/10/2019,5:44:05 PM,1.250610352,1.348266602,,
379.9,5/10/2019,5:44:05 PM,1.249084473,1.356201172,,
379.91,5/10/2019,5:44:05 PM,1.222229004,1.337890625,,
379.92,5/10/2019,5:44:05 PM,1.179199219,1.298522949,,
379.93,5/10/2019,5:44:05 PM,1.127929688,1.247253418,,
379.94,5/10/2019,5:44:05 PM,1.077880859,1.192932129,,
379.95,5/10/2019,5:44:05 PM,1.03515625,1.145935059,,
379.96,5/10/2019,5:44:05 PM,1.006164551,1.115722656,,
379.97,5/10/2019,5:44:05 PM,0.992126465,1.10534668,,
379.98,5/10/2019,5:44:05 PM,0.989074707,1.111450195,,
379.99,5/10/2019,5:44:05 PM,0.992736816,1.126708984,,
380,5/10/2019,5:44:06 PM,1.000061035,1.143798828,,
380.01,5/10/2019,5:44:06 PM,1.00769043,1.157226563,,
380.02,5/10/2019,5:44:06 PM,1.014099121,1.163330078,,
380.03,5/10/2019,5:44:06 PM,1.016845703,1.161193848,,
380.04,5/10/2019,5:44:06 PM,1.015625,1.150512695,,
380.05,5/10/2019,5:44:06 PM,1.00769043,1.131591797,,
380.06,5/10/2019,5:44:06 PM,0.989685059,1.103210449,,
380.07,5/10/2019,5:44:06 PM,0.95916748,1.064147949,,
380.08,5/10/2019,5:44:06 PM,0.916137695,1.014404297,,
380.09,5/10/2019,5:44:06 PM,0.86730957,0.962219238,,
380.1,5/10/2019,5:44:06 PM,0.825805664,0.92010498,,
380.11,5/10/2019,5:44:06 PM,0.804748535,0.8984375,,
380.12,5/10/2019,5:44:06 PM,0.807189941,0.897827148,,
380.13,5/10/2019,5:44:06 PM,0.827331543,0.912475586,,
380.14,5/10/2019,5:44:06 PM,0.851745605,0.930175781,,
380.15,5/10/2019,5:44:06 PM,0.868225098,0.942077637,,
380.16,5/10/2019,5:44:06 PM,0.873718262,0.944824219,,
380.17,5/10/2019,5:44:06 PM,0.872192383,0.940246582,,
380.18,5/10/2019,5:44:06 PM,0.865478516,0.930175781,,
380.19,5/10/2019,5:44:06 PM,0.850830078,0.915527344,,
380.2,5/10/2019,5:44:06 PM,0.827636719,0.8984375,,
380.21,5/10/2019,5:44:06 PM,0.802612305,0.87890625,,
380.22,5/10/2019,5:44:06 PM,0.784301758,0.859375,,
380.23,5/10/2019,5:44:06 PM,0.775146484,0.839538574,,
380.24,5/10/2019,5:44:06 PM,0.76751709,0.818786621,,
380.25,5/10/2019,5:44:06 PM,0.755310059,0.79864502,,
380.26,5/10/2019,5:44:06 PM,0.736999512,0.780639648,,
380.27,5/10/2019,5:44:06 PM,0.71685791,0.766906738,,
380.28,5/10/2019,5:44:06 PM,0.699462891,0.758666992,,
380.29,5/10/2019,5:44:06 PM,0.687561035,0.755310059,,
380.3,5/10/2019,5:44:06 PM,0.682983398,0.754394531,,
380.31,5/10/2019,5:44:06 PM,0.682067871,0.754394531,,
380.32,5/10/2019,5:44:06 PM,0.682678223,0.754699707,,
380.33,5/10/2019,5:44:06 PM,0.682983398,0.755004883,,
380.34,5/10/2019,5:44:06 PM,0.682983398,0.755004883,,
380.35,5/10/2019,5:44:06 PM,0.682983398,0.755004883,,
380.36,5/10/2019,5:44:06 PM,0.682678223,0.755004883,,
380.37,5/10/2019,5:44:06 PM,0.682678223,0.753173828,,
380.38,5/10/2019,5:44:06 PM,0.682678223,0.747070313,,
380.39,5/10/2019,5:44:06 PM,0.682678223,0.73425293,,
380.4,5/10/2019,5:44:06 PM,0.681762695,0.717163086,,
380.41,5/10/2019,5:44:06 PM,0.678710938,0.700073242,,
380.42,5/10/2019,5:44:06 PM,0.672302246,0.686035156,,
380.43,5/10/2019,5:44:06 PM,0.661315918,0.67779541,,
380.44,5/10/2019,5:44:06 PM,0.648803711,0.675048828,,
380.45,5/10/2019,5:44:06 PM,0.639343262,0.674743652,,
380.46,5/10/2019,5:44:06 PM,0.634460449,0.675048828,,
380.47,5/10/2019,5:44:06 PM,0.632629395,0.675354004,,
380.48,5/10/2019,5:44:06 PM,0.633239746,0.675354004,,
380.49,5/10/2019,5:44:06 PM,0.633544922,0.675354004,,
380.5,5/10/2019,5:44:06 PM,0.632019043,0.675354004,,
380.51,5/10/2019,5:44:06 PM,0.626831055,0.674133301,,
380.52,5/10/2019,5:44:06 PM,0.616760254,0.668945313,,
380.53,5/10/2019,5:44:06 PM,0.601501465,0.657958984,,
380.54,5/10/2019,5:44:06 PM,0.58380127,0.643920898,,
380.55,5/10/2019,5:44:06 PM,0.567016602,0.632629395,,
380.56,5/10/2019,5:44:06 PM,0.555114746,0.627746582,,
380.57,5/10/2019,5:44:06 PM,0.552978516,0.626525879,,
380.58,5/10/2019,5:44:06 PM,0.561523438,0.626831055,,
380.59,5/10/2019,5:44:06 PM,0.573120117,0.62713623,,
380.6,5/10/2019,5:44:06 PM,0.579223633,0.62713623,,
380.61,5/10/2019,5:44:06 PM,0.575561523,0.626831055,,
380.62,5/10/2019,5:44:06 PM,0.564880371,0.624389648,,
380.63,5/10/2019,5:44:06 PM,0.553283691,0.618286133,,
380.64,5/10/2019,5:44:06 PM,0.54473877,0.606994629,,
380.65,5/10/2019,5:44:06 PM,0.540466309,0.591430664,,
380.66,5/10/2019,5:44:06 PM,0.53894043,0.573425293,,
380.67,5/10/2019,5:44:06 PM,0.536804199,0.556945801,,
380.68,5/10/2019,5:44:06 PM,0.533752441,0.546264648,,
380.69,5/10/2019,5:44:06 PM,0.534057617,0.547180176,,
380.7,5/10/2019,5:44:06 PM,0.542907715,0.562438965,,
380.71,5/10/2019,5:44:06 PM,0.56427002,0.594177246,,
380.72,5/10/2019,5:44:06 PM,0.601501465,0.645141602,,
380.73,5/10/2019,5:44:06 PM,0.660095215,0.718383789,,
380.74,5/10/2019,5:44:06 PM,0.745544434,0.813598633,,
380.75,5/10/2019,5:44:06 PM,0.855407715,0.925292969,,
380.76,5/10/2019,5:44:06 PM,0.977783203,1.042175293,,
380.77,5/10/2019,5:44:06 PM,1.097106934,1.152648926,,
380.78,5/10/2019,5:44:06 PM,1.194763184,1.248474121,,
380.79,5/10/2019,5:44:06 PM,1.256713867,1.321716309,,
380.8,5/10/2019,5:44:06 PM,1.280212402,1.364746094,,
380.81,5/10/2019,5:44:06 PM,1.268310547,1.37298584,,
380.82,5/10/2019,5:44:06 PM,1.226806641,1.348266602,,
380.83,5/10/2019,5:44:06 PM,1.168823242,1.303100586,,
380.84,5/10/2019,5:44:06 PM,1.109619141,1.252746582,,
380.85,5/10/2019,5:44:06 PM,1.062927246,1.20880127,,
380.86,5/10/2019,5:44:06 PM,1.037902832,1.178894043,,
380.87,5/10/2019,5:44:06 PM,1.036682129,1.163330078,,
380.88,5/10/2019,5:44:06 PM,1.053466797,1.158752441,,
380.89,5/10/2019,5:44:06 PM,1.079101563,1.162719727,,
380.9,5/10/2019,5:44:06 PM,1.100463867,1.17401123,,
380.91,5/10/2019,5:44:06 PM,1.111450195,1.190490723,,
380.92,5/10/2019,5:44:06 PM,1.112670898,1.207275391,,
380.93,5/10/2019,5:44:06 PM,1.108703613,1.220703125,,
380.94,5/10/2019,5:44:06 PM,1.100463867,1.227111816,,
380.95,5/10/2019,5:44:06 PM,1.087341309,1.225280762,,
380.96,5/10/2019,5:44:06 PM,1.068725586,1.213684082,,
380.97,5/10/2019,5:44:06 PM,1.045227051,1.19140625,,
380.98,5/10/2019,5:44:06 PM,1.016235352,1.159057617,,
380.99,5/10/2019,5:44:06 PM,0.982055664,1.118774414,,
381,5/10/2019,5:44:07 PM,0.944519043,1.072692871,,
381.01,5/10/2019,5:44:07 PM,0.90637207,1.025085449,,
381.02,5/10/2019,5:44:07 PM,0.872802734,0.982971191,,
381.03,5/10/2019,5:44:07 PM,0.849914551,0.953369141,,
381.04,5/10/2019,5:44:07 PM,0.841064453,0.937194824,,
381.05,5/10/2019,5:44:07 PM,0.847473145,0.931091309,,
381.06,5/10/2019,5:44:07 PM,0.862121582,0.930480957,,
381.07,5/10/2019,5:44:07 PM,0.875854492,0.931396484,,
381.08,5/10/2019,5:44:07 PM,0.883483887,0.931396484,,
381.09,5/10/2019,5:44:07 PM,0.882873535,0.929260254,,
381.1,5/10/2019,5:44:07 PM,0.874328613,0.923156738,,
381.11,5/10/2019,5:44:07 PM,0.859375,0.913085938,,
381.12,5/10/2019,5:44:07 PM,0.841064453,0.897521973,,
381.13,5/10/2019,5:44:07 PM,0.821533203,0.878601074,,
381.14,5/10/2019,5:44:07 PM,0.801696777,0.858764648,,
381.15,5/10/2019,5:44:07 PM,0.782165527,0.838623047,,
381.16,5/10/2019,5:44:07 PM,0.763549805,0.817871094,,
381.17,5/10/2019,5:44:07 PM,0.747375488,0.797729492,,
381.18,5/10/2019,5:44:07 PM,0.73638916,0.778198242,,
381.19,5/10/2019,5:44:07 PM,0.730895996,0.761108398,,
381.2,5/10/2019,5:44:07 PM,0.729370117,0.748291016,,
381.21,5/10/2019,5:44:07 PM,0.729370117,0.740966797,,
381.22,5/10/2019,5:44:07 PM,0.729675293,0.738525391,,
381.23,5/10/2019,5:44:07 PM,0.729980469,0.738220215,,
381.24,5/10/2019,5:44:07 PM,0.729980469,0.738525391,,
381.25,5/10/2019,5:44:07 PM,0.727844238,0.738525391,,
381.26,5/10/2019,5:44:07 PM,0.721740723,0.738220215,,
381.27,5/10/2019,5:44:07 PM,0.711364746,0.738220215,,
381.28,5/10/2019,5:44:07 PM,0.699768066,0.738220215,,
381.29,5/10/2019,5:44:07 PM,0.690307617,0.737304688,,
381.3,5/10/2019,5:44:07 PM,0.684814453,0.732116699,,
381.31,5/10/2019,5:44:07 PM,0.682678223,0.719909668,,
381.32,5/10/2019,5:44:07 PM,0.682373047,0.703735352,,
381.33,5/10/2019,5:44:07 PM,0.682983398,0.689697266,,
381.34,5/10/2019,5:44:07 PM,0.68359375,0.680541992,,
381.35,5/10/2019,5:44:07 PM,0.68359375,0.676269531,,
381.36,5/10/2019,5:44:07 PM,0.683288574,0.675048828,,
381.37,5/10/2019,5:44:07 PM,0.682983398,0.675048828,,
381.38,5/10/2019,5:44:07 PM,0.682983398,0.675354004,,
381.39,5/10/2019,5:44:07 PM,0.683288574,0.675354004,,
381.4,5/10/2019,5:44:07 PM,0.682983398,0.675354004,,
381.41,5/10/2019,5:44:07 PM,0.679016113,0.674438477,,
381.42,5/10/2019,5:44:07 PM,0.667419434,0.670166016,,
381.43,5/10/2019,5:44:07 PM,0.644836426,0.661010742,,
381.44,5/10/2019,5:44:07 PM,0.619812012,0.649108887,,
381.45,5/10/2019,5:44:07 PM,0.599975586,0.638427734,,
381.46,5/10/2019,5:44:07 PM,0.589904785,0.631103516,,
381.47,5/10/2019,5:44:07 PM,0.586242676,0.628051758,,
381.48,5/10/2019,5:44:07 PM,0.586242676,0.62713623,,
381.49,5/10/2019,5:44:07 PM,0.586547852,0.626831055,,
381.5,5/10/2019,5:44:07 PM,0.586547852,0.626525879,,
381.51,5/10/2019,5:44:07 PM,0.586547852,0.626525879,,
381.52,5/10/2019,5:44:07 PM,0.586242676,0.626831055,,
381.53,5/10/2019,5:44:07 PM,0.586547852,0.626831055,,
381.54,5/10/2019,5:44:07 PM,0.587158203,0.626831055,,
381.55,5/10/2019,5:44:07 PM,0.587158203,0.625915527,,
381.56,5/10/2019,5:44:07 PM,0.586547852,0.621643066,,
381.57,5/10/2019,5:44:07 PM,0.585327148,0.613098145,,
381.58,5/10/2019,5:44:07 PM,0.581359863,0.59967041,,
381.59,5/10/2019,5:44:07 PM,0.571289063,0.582580566,,
381.6,5/10/2019,5:44:07 PM,0.555419922,0.563354492,,
381.61,5/10/2019,5:44:07 PM,0.538024902,0.542297363,,
381.62,5/10/2019,5:44:07 PM,0.523071289,0.523376465,,
381.63,5/10/2019,5:44:07 PM,0.51361084,0.510559082,,
381.64,5/10/2019,5:44:07 PM,0.50994873,0.509033203,,
381.65,5/10/2019,5:44:07 PM,0.51361084,0.524597168,,
381.66,5/10/2019,5:44:07 PM,0.527648926,0.563049316,,
381.67,5/10/2019,5:44:07 PM,0.56060791,0.628356934,,
381.68,5/10/2019,5:44:07 PM,0.623474121,0.72265625,,
381.69,5/10/2019,5:44:07 PM,0.72265625,0.841064453,,
381.7,5/10/2019,5:44:07 PM,0.852050781,0.970153809,,
381.71,5/10/2019,5:44:07 PM,0.995178223,1.097106934,,
381.72,5/10/2019,5:44:07 PM,1.128540039,1.207885742,,
381.73,5/10/2019,5:44:07 PM,1.227416992,1.293029785,,
381.74,5/10/2019,5:44:07 PM,1.280212402,1.346130371,,
381.75,5/10/2019,5:44:07 PM,1.288452148,1.366882324,,
381.76,5/10/2019,5:44:07 PM,1.259765625,1.355285645,,
381.77,5/10/2019,5:44:07 PM,1.208190918,1.318359375,,
381.78,5/10/2019,5:44:07 PM,1.147766113,1.266479492,,
381.79,5/10/2019,5:44:07 PM,1.091308594,1.211853027,,
381.8,5/10/2019,5:44:07 PM,1.047363281,1.167297363,,
381.81,5/10/2019,5:44:07 PM,1.020812988,1.139831543,,
381.82,5/10/2019,5:44:07 PM,1.011657715,1.127929688,,
381.83,5/10/2019,5:44:07 PM,1.016235352,1.128234863,,
381.84,5/10/2019,5:44:07 PM,1.029968262,1.137390137,,
381.85,5/10/2019,5:44:07 PM,1.04888916,1.152648926,,
381.86,5/10/2019,5:44:07 PM,1.068725586,1.171264648,,
381.87,5/10/2019,5:44:07 PM,1.086425781,1.188964844,,
381.88,5/10/2019,5:44:07 PM,1.098632813,1.201477051,,
381.89,5/10/2019,5:44:07 PM,1.100463867,1.203918457,,
381.9,5/10/2019,5:44:07 PM,1.090698242,1.194152832,,
381.91,5/10/2019,5:44:07 PM,1.072387695,1.172790527,,
381.92,5/10/2019,5:44:07 PM,1.04888916,1.141662598,,
381.93,5/10/2019,5:44:07 PM,1.019897461,1.101379395,,
381.94,5/10/2019,5:44:07 PM,0.982055664,1.053466797,,
381.95,5/10/2019,5:44:07 PM,0.934753418,1.000061035,,
381.96,5/10/2019,5:44:07 PM,0.885620117,0.946960449,,
381.97,5/10/2019,5:44:07 PM,0.844116211,0.900878906,,
381.98,5/10/2019,5:44:07 PM,0.820922852,0.876159668,,
381.99,5/10/2019,5:44:07 PM,0.822753906,0.883789063,,
382,5/10/2019,5:44:08 PM,0.845031738,0.910339355,,
382.01,5/10/2019,5:44:08 PM,0.874328613,0.929870605,,
382.02,5/10/2019,5:44:08 PM,0.898132324,0.929260254,,
382.03,5/10/2019,5:44:08 PM,0.908203125,0.913085938,,
382.04,5/10/2019,5:44:08 PM,0.901489258,0.891113281,,
382.05,5/10/2019,5:44:08 PM,0.881347656,0.871582031,,
382.06,5/10/2019,5:44:08 PM,0.850830078,0.854492188,,
382.07,5/10/2019,5:44:08 PM,0.816040039,0.837097168,,
382.08,5/10/2019,5:44:08 PM,0.78338623,0.817565918,,
382.09,5/10/2019,5:44:08 PM,0.758361816,0.797729492,,
382.1,5/10/2019,5:44:08 PM,0.741577148,0.778503418,,
382.11,5/10/2019,5:44:08 PM,0.732421875,0.761108398,,
382.12,5/10/2019,5:44:08 PM,0.729675293,0.74798584,,
382.13,5/10/2019,5:44:08 PM,0.729675293,0.740661621,,
382.14,5/10/2019,5:44:08 PM,0.730285645,0.738830566,,
382.15,5/10/2019,5:44:08 PM,0.730285645,0.738830566,,
382.16,5/10/2019,5:44:08 PM,0.729980469,0.738830566,,
382.17,5/10/2019,5:44:08 PM,0.729370117,0.737609863,,
382.18,5/10/2019,5:44:08 PM,0.726928711,0.73425293,,
382.19,5/10/2019,5:44:08 PM,0.719909668,0.727233887,,
382.2,5/10/2019,5:44:08 PM,0.707092285,0.71685791,,
382.21,5/10/2019,5:44:08 PM,0.690002441,0.705566406,,
382.22,5/10/2019,5:44:08 PM,0.673217773,0.697021484,,
382.23,5/10/2019,5:44:08 PM,0.660705566,0.692749023,,
382.24,5/10/2019,5:44:08 PM,0.653686523,0.691223145,,
382.25,5/10/2019,5:44:08 PM,0.650634766,0.690917969,,
382.26,5/10/2019,5:44:08 PM,0.649719238,0.690917969,,
382.27,5/10/2019,5:44:08 PM,0.650024414,0.690307617,,
382.28,5/10/2019,5:44:08 PM,0.650634766,0.690307617,,
382.29,5/10/2019,5:44:08 PM,0.650939941,0.690307617,,
382.3,5/10/2019,5:44:08 PM,0.650939941,0.690917969,,
382.31,5/10/2019,5:44:08 PM,0.651245117,0.69152832,,
382.32,5/10/2019,5:44:08 PM,0.650939941,0.691833496,,
382.33,5/10/2019,5:44:08 PM,0.648498535,0.690612793,,
382.34,5/10/2019,5:44:08 PM,0.641174316,0.686340332,,
382.35,5/10/2019,5:44:08 PM,0.628051758,0.676574707,,
382.36,5/10/2019,5:44:08 PM,0.614013672,0.66192627,,
382.37,5/10/2019,5:44:08 PM,0.60546875,0.64453125,,
382.38,5/10/2019,5:44:08 PM,0.601501465,0.626525879,,
382.39,5/10/2019,5:44:08 PM,0.598754883,0.611877441,,
382.4,5/10/2019,5:44:08 PM,0.593566895,0.602111816,,
382.41,5/10/2019,5:44:08 PM,0.58380127,0.597229004,,
382.42,5/10/2019,5:44:08 PM,0.57220459,0.595397949,,
382.43,5/10/2019,5:44:08 PM,0.562133789,0.595092773,,
382.44,5/10/2019,5:44:08 PM,0.556335449,0.595397949,,
382.45,5/10/2019,5:44:08 PM,0.554504395,0.595703125,,
382.46,5/10/2019,5:44:08 PM,0.554504395,0.595397949,,
382.47,5/10/2019,5:44:08 PM,0.55480957,0.595397949,,
382.48,5/10/2019,5:44:08 PM,0.55480957,0.594787598,,
382.49,5/10/2019,5:44:08 PM,0.55480957,0.594787598,,
382.5,5/10/2019,5:44:08 PM,0.554199219,0.594787598,,
382.51,5/10/2019,5:44:08 PM,0.554199219,0.594787598,,
382.52,5/10/2019,5:44:08 PM,0.554199219,0.594177246,,
382.53,5/10/2019,5:44:08 PM,0.55480957,0.592651367,,
382.54,5/10/2019,5:44:08 PM,0.553588867,0.587768555,,
382.55,5/10/2019,5:44:08 PM,0.548095703,0.580749512,,
382.56,5/10/2019,5:44:08 PM,0.53527832,0.572509766,,
382.57,5/10/2019,5:44:08 PM,0.519104004,0.565795898,,
382.58,5/10/2019,5:44:08 PM,0.505065918,0.559997559,,
382.59,5/10/2019,5:44:08 PM,0.495910645,0.55267334,,
382.6,5/10/2019,5:44:08 PM,0.492248535,0.540771484,,
382.61,5/10/2019,5:44:08 PM,0.493164063,0.526733398,,
382.62,5/10/2019,5:44:08 PM,0.501708984,0.521850586,,
382.63,5/10/2019,5:44:08 PM,0.522766113,0.53894043,,
382.64,5/10/2019,5:44:08 PM,0.56427002,0.585632324,,
382.65,5/10/2019,5:44:08 PM,0.632629395,0.664672852,,
382.66,5/10/2019,5:44:08 PM,0.733337402,0.769958496,,
382.67,5/10/2019,5:44:08 PM,0.863342285,0.889892578,,
382.68,5/10/2019,5:44:08 PM,1.00982666,1.011962891,,
382.69,5/10/2019,5:44:08 PM,1.149597168,1.122436523,,
382.7,5/10/2019,5:44:08 PM,1.258544922,1.209106445,,
382.71,5/10/2019,5:44:08 PM,1.323242188,1.26739502,,
382.72,5/10/2019,5:44:08 PM,1.337280273,1.297912598,,
382.73,5/10/2019,5:44:08 PM,1.304321289,1.300354004,,
382.74,5/10/2019,5:44:08 PM,1.23840332,1.276855469,,
382.75,5/10/2019,5:44:08 PM,1.156005859,1.231994629,,
382.76,5/10/2019,5:44:08 PM,1.077575684,1.177978516,,
382.77,5/10/2019,5:44:08 PM,1.019897461,1.127624512,,
382.78,5/10/2019,5:44:08 PM,0.987548828,1.090698242,,
382.79,5/10/2019,5:44:08 PM,0.973815918,1.073303223,,
382.8,5/10/2019,5:44:08 PM,0.97076416,1.074523926,,
382.81,5/10/2019,5:44:08 PM,0.974121094,1.085510254,,
382.82,5/10/2019,5:44:08 PM,0.982971191,1.096801758,,
382.83,5/10/2019,5:44:08 PM,0.996704102,1.103210449,,
382.84,5/10/2019,5:44:08 PM,1.011657715,1.105651855,,
382.85,5/10/2019,5:44:08 PM,1.022949219,1.10534668,,
382.86,5/10/2019,5:44:08 PM,1.027526855,1.102600098,,
382.87,5/10/2019,5:44:08 PM,1.022644043,1.094055176,,
382.88,5/10/2019,5:44:08 PM,1.006469727,1.072387695,,
382.89,5/10/2019,5:44:08 PM,0.977478027,1.031494141,,
382.9,5/10/2019,5:44:08 PM,0.93963623,0.978088379,,
382.91,5/10/2019,5:44:08 PM,0.898742676,0.927734375,,
382.92,5/10/2019,5:44:08 PM,0.859069824,0.893554688,,
382.93,5/10/2019,5:44:08 PM,0.825500488,0.879821777,,
382.94,5/10/2019,5:44:08 PM,0.802612305,0.883178711,,
382.95,5/10/2019,5:44:08 PM,0.793457031,0.895996094,,
382.96,5/10/2019,5:44:08 PM,0.799255371,0.910644531,,
382.97,5/10/2019,5:44:08 PM,0.815429688,0.922546387,,
382.98,5/10/2019,5:44:08 PM,0.833435059,0.928955078,,
382.99,5/10/2019,5:44:08 PM,0.84777832,0.929260254,,
383,5/10/2019,5:44:09 PM,0.856323242,0.922241211,,
383.01,5/10/2019,5:44:09 PM,0.858459473,0.908203125,,
383.02,5/10/2019,5:44:09 PM,0.85357666,0.889282227,,
383.03,5/10/2019,5:44:09 PM,0.841064453,0.869140625,,
383.04,5/10/2019,5:44:09 PM,0.823059082,0.848388672,,
383.05,5/10/2019,5:44:09 PM,0.802612305,0.828552246,,
383.06,5/10/2019,5:44:09 PM,0.781555176,0.80871582,,
383.07,5/10/2019,5:44:09 PM,0.761108398,0.787963867,,
383.08,5/10/2019,5:44:09 PM,0.741271973,0.76751709,,
383.09,5/10/2019,5:44:09 PM,0.722351074,0.746765137,,
383.1,5/10/2019,5:44:09 PM,0.705871582,0.726013184,,
383.11,5/10/2019,5:44:09 PM,0.693054199,0.707092285,,
383.12,5/10/2019,5:44:09 PM,0.68572998,0.691833496,,
383.13,5/10/2019,5:44:09 PM,0.682678223,0.681762695,,
383.14,5/10/2019,5:44:09 PM,0.682067871,0.677185059,,
383.15,5/10/2019,5:44:09 PM,0.682373047,0.675354004,,
383.16,5/10/2019,5:44:09 PM,0.682678223,0.675048828,,
383.17,5/10/2019,5:44:09 PM,0.682373047,0.675354004,,
383.18,5/10/2019,5:44:09 PM,0.682373047,0.67565918,,
383.19,5/10/2019,5:44:09 PM,0.682373047,0.675354004,,
383.2,5/10/2019,5:44:09 PM,0.682373047,0.675048828,,
383.21,5/10/2019,5:44:09 PM,0.682373047,0.675048828,,
383.22,5/10/2019,5:44:09 PM,0.681762695,0.675048828,,
383.23,5/10/2019,5:44:09 PM,0.67779541,0.675048828,,
383.24,5/10/2019,5:44:09 PM,0.668029785,0.675048828,,
383.25,5/10/2019,5:44:09 PM,0.653076172,0.675048828,,
383.26,5/10/2019,5:44:09 PM,0.637817383,0.675048828,,
383.27,5/10/2019,5:44:09 PM,0.626220703,0.675048828,,
383.28,5/10/2019,5:44:09 PM,0.620422363,0.675048828,,
383.29,5/10/2019,5:44:09 PM,0.618286133,0.675354004,,
383.3,5/10/2019,5:44:09 PM,0.617980957,0.673828125,,
383.31,5/10/2019,5:44:09 PM,0.616149902,0.667724609,,
383.32,5/10/2019,5:44:09 PM,0.611572266,0.656738281,,
383.33,5/10/2019,5:44:09 PM,0.60333252,0.641174316,,
383.34,5/10/2019,5:44:09 PM,0.595397949,0.623168945,,
383.35,5/10/2019,5:44:09 PM,0.589599609,0.606994629,,
383.36,5/10/2019,5:44:09 PM,0.586547852,0.597839355,,
383.37,5/10/2019,5:44:09 PM,0.586242676,0.594177246,,
383.38,5/10/2019,5:44:09 PM,0.586547852,0.59173584,,
383.39,5/10/2019,5:44:09 PM,0.585021973,0.586547852,,
383.4,5/10/2019,5:44:09 PM,0.578918457,0.577697754,,
383.41,5/10/2019,5:44:09 PM,0.567321777,0.566101074,,
383.42,5/10/2019,5:44:09 PM,0.555725098,0.556030273,,
383.43,5/10/2019,5:44:09 PM,0.552368164,0.549926758,,
383.44,5/10/2019,5:44:09 PM,0.557250977,0.547790527,,
383.45,5/10/2019,5:44:09 PM,0.564880371,0.547485352,,
383.46,5/10/2019,5:44:09 PM,0.569458008,0.547485352,,
383.47,5/10/2019,5:44:09 PM,0.569763184,0.547790527,,
383.48,5/10/2019,5:44:09 PM,0.565795898,0.547790527,,
383.49,5/10/2019,5:44:09 PM,0.556640625,0.547485352,,
383.5,5/10/2019,5:44:09 PM,0.542297363,0.547180176,,
383.51,5/10/2019,5:44:09 PM,0.526123047,0.547180176,,
383.52,5/10/2019,5:44:09 PM,0.514221191,0.545654297,,
383.53,5/10/2019,5:44:09 PM,0.508117676,0.540771484,,
383.54,5/10/2019,5:44:09 PM,0.507202148,0.530395508,,
383.55,5/10/2019,5:44:09 PM,0.5078125,0.51574707,,
383.56,5/10/2019,5:44:09 PM,0.507507324,0.503234863,,
383.57,5/10/2019,5:44:09 PM,0.507202148,0.502319336,,
383.58,5/10/2019,5:44:09 PM,0.513916016,0.522766113,,
383.59,5/10/2019,5:44:09 PM,0.540771484,0.574951172,,
383.6,5/10/2019,5:44:09 PM,0.600585938,0.662536621,,
383.61,5/10/2019,5:44:09 PM,0.697631836,0.778808594,,
383.62,5/10/2019,5:44:09 PM,0.82611084,0.908813477,,
383.63,5/10/2019,5:44:09 PM,0.968322754,1.037902832,,
383.64,5/10/2019,5:44:09 PM,1.100158691,1.152648926,,
383.65,5/10/2019,5:44:09 PM,1.206359863,1.249084473,,
383.66,5/10/2019,5:44:09 PM,1.278686523,1.321411133,,
383.67,5/10/2019,5:44:09 PM,1.314086914,1.363220215,,
383.68,5/10/2019,5:44:09 PM,1.311645508,1.370849609,,
383.69,5/10/2019,5:44:09 PM,1.274414063,1.344299316,,
383.7,5/10/2019,5:44:09 PM,1.211547852,1.292114258,,
383.71,5/10/2019,5:44:09 PM,1.138305664,1.227416992,,
383.72,5/10/2019,5:44:09 PM,1.068115234,1.163635254,,
383.73,5/10/2019,5:44:09 PM,1.013183594,1.113586426,,
383.74,5/10/2019,5:44:09 PM,0.982971191,1.08581543,,
383.75,5/10/2019,5:44:09 PM,0.978088379,1.082763672,,
383.76,5/10/2019,5:44:09 PM,0.993652344,1.100158691,,
383.77,5/10/2019,5:44:09 PM,1.018981934,1.127319336,,
383.78,5/10/2019,5:44:09 PM,1.040649414,1.152648926,,
383.79,5/10/2019,5:44:09 PM,1.050720215,1.170654297,,
383.8,5/10/2019,5:44:09 PM,1.049804688,1.180419922,,
383.81,5/10/2019,5:44:09 PM,1.044006348,1.18347168,,
383.82,5/10/2019,5:44:09 PM,1.038513184,1.180419922,,
383.83,5/10/2019,5:44:09 PM,1.03515625,1.170043945,,
383.84,5/10/2019,5:44:09 PM,1.029663086,1.151733398,,
383.85,5/10/2019,5:44:09 PM,1.014099121,1.125488281,,
383.86,5/10/2019,5:44:09 PM,0.984191895,1.089782715,,
383.87,5/10/2019,5:44:09 PM,0.941772461,1.045837402,,
383.88,5/10/2019,5:44:09 PM,0.89263916,0.997314453,,
383.89,5/10/2019,5:44:09 PM,0.84777832,0.953369141,,
383.9,5/10/2019,5:44:09 PM,0.819396973,0.924377441,,
383.91,5/10/2019,5:44:09 PM,0.81237793,0.914306641,,
383.92,5/10/2019,5:44:09 PM,0.824890137,0.916748047,,
383.93,5/10/2019,5:44:09 PM,0.848083496,0.922546387,,
383.94,5/10/2019,5:44:09 PM,0.868225098,0.923156738,,
383.95,5/10/2019,5:44:09 PM,0.874633789,0.914001465,,
383.96,5/10/2019,5:44:09 PM,0.867004395,0.89630127,,
383.97,5/10/2019,5:44:09 PM,0.850524902,0.875549316,,
383.98,5/10/2019,5:44:09 PM,0.832519531,0.854797363,,
383.99,5/10/2019,5:44:09 PM,0.816955566,0.834350586,,
384,5/10/2019,5:44:10 PM,0.805053711,0.814208984,,
384.01,5/10/2019,5:44:10 PM,0.793151855,0.79498291,,
384.02,5/10/2019,5:44:10 PM,0.778503418,0.778198242,,
384.03,5/10/2019,5:44:10 PM,0.761413574,0.765075684,,
384.04,5/10/2019,5:44:10 PM,0.746154785,0.757446289,,
384.05,5/10/2019,5:44:10 PM,0.736083984,0.755004883,,
384.06,5/10/2019,5:44:10 PM,0.731506348,0.754699707,,
384.07,5/10/2019,5:44:10 PM,0.729980469,0.755004883,,
384.08,5/10/2019,5:44:10 PM,0.727844238,0.755004883,,
384.09,5/10/2019,5:44:10 PM,0.721130371,0.755004883,,
384.1,5/10/2019,5:44:10 PM,0.709838867,0.752563477,,
384.11,5/10/2019,5:44:10 PM,0.695495605,0.744628906,,
384.12,5/10/2019,5:44:10 PM,0.681762695,0.730285645,,
384.13,5/10/2019,5:44:10 PM,0.671691895,0.712280273,,
384.14,5/10/2019,5:44:10 PM,0.666809082,0.696105957,,
384.15,5/10/2019,5:44:10 PM,0.665588379,0.684204102,,
384.16,5/10/2019,5:44:10 PM,0.665893555,0.677490234,,
384.17,5/10/2019,5:44:10 PM,0.666503906,0.675354004,,
384.18,5/10/2019,5:44:10 PM,0.666809082,0.675048828,,
384.19,5/10/2019,5:44:10 PM,0.666809082,0.675354004,,
384.2,5/10/2019,5:44:10 PM,0.666503906,0.675354004,,
384.21,5/10/2019,5:44:10 PM,0.66619873,0.67565918,,
384.22,5/10/2019,5:44:10 PM,0.665893555,0.675354004,,
384.23,5/10/2019,5:44:10 PM,0.665893555,0.675048828,,
384.24,5/10/2019,5:44:10 PM,0.665283203,0.674743652,,
384.25,5/10/2019,5:44:10 PM,0.661315918,0.674438477,,
384.26,5/10/2019,5:44:10 PM,0.65246582,0.674133301,,
384.27,5/10/2019,5:44:10 PM,0.637817383,0.672607422,,
384.28,5/10/2019,5:44:10 PM,0.619812012,0.669250488,,
384.29,5/10/2019,5:44:10 PM,0.601501465,0.66192627,,
384.3,5/10/2019,5:44:10 PM,0.586547852,0.649108887,,
384.31,5/10/2019,5:44:10 PM,0.577087402,0.632324219,,
384.32,5/10/2019,5:44:10 PM,0.572509766,0.614013672,,
384.33,5/10/2019,5:44:10 PM,0.570983887,0.598144531,,
384.34,5/10/2019,5:44:10 PM,0.570983887,0.586853027,,
384.35,5/10/2019,5:44:10 PM,0.570983887,0.581054688,,
384.36,5/10/2019,5:44:10 PM,0.570983887,0.578918457,,
384.37,5/10/2019,5:44:10 PM,0.570983887,0.578918457,,
384.38,5/10/2019,5:44:10 PM,0.570068359,0.578918457,,
384.39,5/10/2019,5:44:10 PM,0.566711426,0.578918457,,
384.4,5/10/2019,5:44:10 PM,0.559082031,0.579223633,,
384.41,5/10/2019,5:44:10 PM,0.548095703,0.579223633,,
384.42,5/10/2019,5:44:10 PM,0.537414551,0.579223633,,
384.43,5/10/2019,5:44:10 PM,0.52947998,0.579223633,,
384.44,5/10/2019,5:44:10 PM,0.524597168,0.579223633,,
384.45,5/10/2019,5:44:10 PM,0.523071289,0.579223633,,
384.46,5/10/2019,5:44:10 PM,0.522766113,0.578308105,,
384.47,5/10/2019,5:44:10 PM,0.522766113,0.574645996,,
384.48,5/10/2019,5:44:10 PM,0.522766113,0.566101074,,
384.49,5/10/2019,5:44:10 PM,0.520935059,0.552062988,,
384.5,5/10/2019,5:44:10 PM,0.51574707,0.533752441,,
384.51,5/10/2019,5:44:10 PM,0.507507324,0.513305664,,
384.52,5/10/2019,5:44:10 PM,0.499572754,0.494689941,,
384.53,5/10/2019,5:44:10 PM,0.494995117,0.483398438,,
384.54,5/10/2019,5:44:10 PM,0.498352051,0.488586426,,
384.55,5/10/2019,5:44:10 PM,0.51361084,0.519714355,,
384.56,5/10/2019,5:44:10 PM,0.549926758,0.586242676,,
384.57,5/10/2019,5:44:10 PM,0.614013672,0.690002441,,
384.58,5/10/2019,5:44:10 PM,0.711364746,0.818786621,,
384.59,5/10/2019,5:44:10 PM,0.838012695,0.955505371,,
384.6,5/10/2019,5:44:10 PM,0.975036621,1.081542969,,
384.61,5/10/2019,5:44:10 PM,1.101074219,1.185302734,,
384.62,5/10/2019,5:44:10 PM,1.204223633,1.264648438,,
384.63,5/10/2019,5:44:10 PM,1.276245117,1.32019043,,
384.64,5/10/2019,5:44:10 PM,1.312255859,1.34979248,,
384.65,5/10/2019,5:44:10 PM,1.311645508,1.349487305,,
384.66,5/10/2019,5:44:10 PM,1.280212402,1.320800781,,
384.67,5/10/2019,5:44:10 PM,1.228942871,1.272277832,,
384.68,5/10/2019,5:44:10 PM,1.16973877,1.21673584,,
384.69,5/10/2019,5:44:10 PM,1.110534668,1.16607666,,
384.7,5/10/2019,5:44:10 PM,1.057128906,1.13067627,,
384.71,5/10/2019,5:44:10 PM,1.014709473,1.112670898,,
384.72,5/10/2019,5:44:10 PM,0.989990234,1.107177734,,
384.73,5/10/2019,5:44:10 PM,0.985412598,1.110839844,,
384.74,5/10/2019,5:44:10 PM,0.995483398,1.119995117,,
384.75,5/10/2019,5:44:10 PM,1.013793945,1.134643555,,
384.76,5/10/2019,5:44:10 PM,1.032714844,1.151428223,,
384.77,5/10/2019,5:44:10 PM,1.048583984,1.165161133,,
384.78,5/10/2019,5:44:10 PM,1.058349609,1.170654297,,
384.79,5/10/2019,5:44:10 PM,1.06048584,1.165466309,,
384.8,5/10/2019,5:44:10 PM,1.053466797,1.150512695,,
384.81,5/10/2019,5:44:10 PM,1.036376953,1.125793457,,
384.82,5/10/2019,5:44:10 PM,1.006774902,1.089172363,,
384.83,5/10/2019,5:44:10 PM,0.964660645,1.042175293,,
384.84,5/10/2019,5:44:10 PM,0.914001465,0.989074707,,
384.85,5/10/2019,5:44:10 PM,0.862426758,0.936584473,,
384.86,5/10/2019,5:44:10 PM,0.820007324,0.894470215,,
384.87,5/10/2019,5:44:10 PM,0.797119141,0.871276855,,
384.88,5/10/2019,5:44:10 PM,0.794372559,0.867919922,,
384.89,5/10/2019,5:44:10 PM,0.805358887,0.877990723,,
384.9,5/10/2019,5:44:10 PM,0.821838379,0.893859863,,
384.91,5/10/2019,5:44:10 PM,0.836486816,0.907287598,,
384.92,5/10/2019,5:44:10 PM,0.842895508,0.913085938,,
384.93,5/10/2019,5:44:10 PM,0.839538574,0.909729004,,
384.94,5/10/2019,5:44:10 PM,0.827026367,0.899047852,,
384.95,5/10/2019,5:44:10 PM,0.811157227,0.881958008,,
384.96,5/10/2019,5:44:10 PM,0.79864502,0.862121582,,
384.97,5/10/2019,5:44:10 PM,0.793151855,0.841369629,,
384.98,5/10/2019,5:44:10 PM,0.793762207,0.820617676,,
384.99,5/10/2019,5:44:10 PM,0.79498291,0.800170898,,
385,5/10/2019,5:44:11 PM,0.791320801,0.780029297,,
385.01,5/10/2019,5:44:11 PM,0.779418945,0.760192871,,
385.02,5/10/2019,5:44:11 PM,0.76171875,0.741882324,,
385.03,5/10/2019,5:44:11 PM,0.741577148,0.729370117,,
385.04,5/10/2019,5:44:11 PM,0.721740723,0.723571777,,
385.05,5/10/2019,5:44:11 PM,0.704956055,0.722351074,,
385.06,5/10/2019,5:44:11 PM,0.693054199,0.722961426,,
385.07,5/10/2019,5:44:11 PM,0.686340332,0.722961426,,
385.08,5/10/2019,5:44:11 PM,0.683288574,0.720214844,,
385.09,5/10/2019,5:44:11 PM,0.681152344,0.713806152,,
385.1,5/10/2019,5:44:11 PM,0.676269531,0.703125,,
385.11,5/10/2019,5:44:11 PM,0.667724609,0.690917969,,
385.12,5/10/2019,5:44:11 PM,0.656433105,0.681152344,,
385.13,5/10/2019,5:44:11 PM,0.645446777,0.676269531,,
385.14,5/10/2019,5:44:11 PM,0.637817383,0.675048828,,
385.15,5/10/2019,5:44:11 PM,0.634155273,0.675048828,,
385.16,5/10/2019,5:44:11 PM,0.63293457,0.674743652,,
385.17,5/10/2019,5:44:11 PM,0.633544922,0.673217773,,
385.18,5/10/2019,5:44:11 PM,0.633544922,0.668640137,,
385.19,5/10/2019,5:44:11 PM,0.633544922,0.659790039,,
385.2,5/10/2019,5:44:11 PM,0.633239746,0.648193359,,
385.21,5/10/2019,5:44:11 PM,0.633239746,0.636901855,,
385.22,5/10/2019,5:44:11 PM,0.633239746,0.629577637,,
385.23,5/10/2019,5:44:11 PM,0.634155273,0.626525879,,
385.24,5/10/2019,5:44:11 PM,0.636901855,0.625915527,,
385.25,5/10/2019,5:44:11 PM,0.642089844,0.626220703,,
385.26,5/10/2019,5:44:11 PM,0.648193359,0.626831055,,
385.27,5/10/2019,5:44:11 PM,0.652160645,0.627441406,,
385.28,5/10/2019,5:44:11 PM,0.646972656,0.627441406,,
385.29,5/10/2019,5:44:11 PM,0.628967285,0.62713623,,
385.3,5/10/2019,5:44:11 PM,0.599975586,0.626525879,,
385.31,5/10/2019,5:44:11 PM,0.570678711,0.623779297,,
385.32,5/10/2019,5:44:11 PM,0.551147461,0.615539551,,
385.33,5/10/2019,5:44:11 PM,0.542297363,0.601806641,,
385.34,5/10/2019,5:44:11 PM,0.539855957,0.584106445,,
385.35,5/10/2019,5:44:11 PM,0.539550781,0.566711426,,
385.36,5/10/2019,5:44:11 PM,0.539245605,0.553894043,,
385.37,5/10/2019,5:44:11 PM,0.539245605,0.548400879,,
385.38,5/10/2019,5:44:11 PM,0.53894043,0.547180176,,
385.39,5/10/2019,5:44:11 PM,0.538635254,0.547790527,,
385.4,5/10/2019,5:44:11 PM,0.538635254,0.548095703,,
385.41,5/10/2019,5:44:11 PM,0.53894043,0.548095703,,
385.42,5/10/2019,5:44:11 PM,0.539550781,0.547790527,,
385.43,5/10/2019,5:44:11 PM,0.539855957,0.547790527,,
385.44,5/10/2019,5:44:11 PM,0.53894043,0.547485352,,
385.45,5/10/2019,5:44:11 PM,0.534057617,0.545043945,,
385.46,5/10/2019,5:44:11 PM,0.522155762,0.538330078,,
385.47,5/10/2019,5:44:11 PM,0.505065918,0.527038574,,
385.48,5/10/2019,5:44:11 PM,0.487670898,0.51574707,,
385.49,5/10/2019,5:44:11 PM,0.475463867,0.508728027,,
385.5,5/10/2019,5:44:11 PM,0.474853516,0.510253906,,
385.51,5/10/2019,5:44:11 PM,0.492858887,0.526733398,,
385.52,5/10/2019,5:44:11 PM,0.535888672,0.569458008,,
385.53,5/10/2019,5:44:11 PM,0.610351563,0.65032959,,
385.54,5/10/2019,5:44:11 PM,0.715637207,0.766906738,,
385.55,5/10/2019,5:44:11 PM,0.844726563,0.902404785,,
385.56,5/10/2019,5:44:11 PM,0.986022949,1.038818359,,
385.57,5/10/2019,5:44:11 PM,1.119689941,1.161804199,,
385.58,5/10/2019,5:44:11 PM,1.229248047,1.260986328,,
385.59,5/10/2019,5:44:11 PM,1.305541992,1.33026123,,
385.6,5/10/2019,5:44:11 PM,1.344299316,1.366271973,,
385.61,5/10/2019,5:44:11 PM,1.346130371,1.36932373,,
385.62,5/10/2019,5:44:11 PM,1.31439209,1.340332031,,
385.63,5/10/2019,5:44:11 PM,1.255493164,1.284484863,,
385.64,5/10/2019,5:44:11 PM,1.181945801,1.214904785,,
385.65,5/10/2019,5:44:11 PM,1.107177734,1.146850586,,
385.66,5/10/2019,5:44:11 PM,1.042785645,1.094055176,,
385.67,5/10/2019,5:44:11 PM,0.996704102,1.064147949,,
385.68,5/10/2019,5:44:11 PM,0.972290039,1.056518555,,
385.69,5/10/2019,5:44:11 PM,0.968322754,1.065673828,,
385.7,5/10/2019,5:44:11 PM,0.97869873,1.082763672,,
385.71,5/10/2019,5:44:11 PM,0.994873047,1.103210449,,
385.72,5/10/2019,5:44:11 PM,1.00769043,1.123046875,,
385.73,5/10/2019,5:44:11 PM,1.015014648,1.13861084,,
385.74,5/10/2019,5:44:11 PM,1.017456055,1.145629883,,
385.75,5/10/2019,5:44:11 PM,1.017150879,1.141662598,,
385.76,5/10/2019,5:44:11 PM,1.012878418,1.126098633,,
385.77,5/10/2019,5:44:11 PM,1.00189209,1.097106934,,
385.78,5/10/2019,5:44:11 PM,0.982055664,1.054382324,,
385.79,5/10/2019,5:44:11 PM,0.951843262,0.997619629,,
385.8,5/10/2019,5:44:11 PM,0.914916992,0.93536377,,
385.81,5/10/2019,5:44:11 PM,0.877380371,0.881652832,,
385.82,5/10/2019,5:44:11 PM,0.845031738,0.846862793,,
385.83,5/10/2019,5:44:11 PM,0.826416016,0.834350586,,
385.84,5/10/2019,5:44:11 PM,0.825195313,0.841369629,,
385.85,5/10/2019,5:44:11 PM,0.837402344,0.858154297,,
385.86,5/10/2019,5:44:11 PM,0.856018066,0.875854492,,
385.87,5/10/2019,5:44:11 PM,0.87310791,0.887756348,,
385.88,5/10/2019,5:44:11 PM,0.882568359,0.890197754,,
385.89,5/10/2019,5:44:11 PM,0.881347656,0.882568359,,
385.9,5/10/2019,5:44:11 PM,0.870361328,0.86730957,,
385.91,5/10/2019,5:44:11 PM,0.85357666,0.84777832,,
385.92,5/10/2019,5:44:11 PM,0.833740234,0.827636719,,
385.93,5/10/2019,5:44:11 PM,0.812988281,0.807495117,,
385.94,5/10/2019,5:44:11 PM,0.79284668,0.786743164,,
385.95,5/10/2019,5:44:11 PM,0.772705078,0.766601563,,
385.96,5/10/2019,5:44:11 PM,0.752868652,0.747375488,,
385.97,5/10/2019,5:44:11 PM,0.733032227,0.732421875,,
385.98,5/10/2019,5:44:11 PM,0.713500977,0.724182129,,
385.99,5/10/2019,5:44:11 PM,0.696411133,0.721740723,,
386,5/10/2019,5:44:12 PM,0.68572998,0.722045898,,
386.01,5/10/2019,5:44:12 PM,0.682067871,0.722351074,,
386.02,5/10/2019,5:44:12 PM,0.682067871,0.722351074,,
386.03,5/10/2019,5:44:12 PM,0.682983398,0.72265625,,
386.04,5/10/2019,5:44:12 PM,0.683288574,0.722961426,,
386.05,5/10/2019,5:44:12 PM,0.683288574,0.723266602,,
386.06,5/10/2019,5:44:12 PM,0.683288574,0.721740723,,
386.07,5/10/2019,5:44:12 PM,0.682983398,0.716552734,,
386.08,5/10/2019,5:44:12 PM,0.681762695,0.706176758,,
386.09,5/10/2019,5:44:12 PM,0.677185059,0.693969727,,
386.1,5/10/2019,5:44:12 PM,0.668334961,0.683898926,,
386.11,5/10/2019,5:44:12 PM,0.655517578,0.677490234,,
386.12,5/10/2019,5:44:12 PM,0.64239502,0.675354004,,
386.13,5/10/2019,5:44:12 PM,0.634155273,0.675048828,,
386.14,5/10/2019,5:44:12 PM,0.635375977,0.675354004,,
386.15,5/10/2019,5:44:12 PM,0.645446777,0.675048828,,
386.16,5/10/2019,5:44:12 PM,0.656433105,0.675048828,,
386.17,5/10/2019,5:44:12 PM,0.659179688,0.675048828,,
386.18,5/10/2019,5:44:12 PM,0.651855469,0.674438477,,
386.19,5/10/2019,5:44:12 PM,0.637512207,0.671691895,,
386.2,5/10/2019,5:44:12 PM,0.621337891,0.665893555,,
386.21,5/10/2019,5:44:12 PM,0.609130859,0.660400391,,
386.22,5/10/2019,5:44:12 PM,0.603027344,0.659179688,,
386.23,5/10/2019,5:44:12 PM,0.601806641,0.663757324,,
386.24,5/10/2019,5:44:12 PM,0.602111816,0.673217773,,
386.25,5/10/2019,5:44:12 PM,0.602416992,0.679016113,,
386.26,5/10/2019,5:44:12 PM,0.602416992,0.674743652,,
386.27,5/10/2019,5:44:12 PM,0.602416992,0.660095215,,
386.28,5/10/2019,5:44:12 PM,0.602416992,0.639953613,,
386.29,5/10/2019,5:44:12 PM,0.602722168,0.61920166,,
386.3,5/10/2019,5:44:12 PM,0.602722168,0.600280762,,
386.31,5/10/2019,5:44:12 PM,0.603027344,0.584106445,,
386.32,5/10/2019,5:44:12 PM,0.59967041,0.571899414,,
386.33,5/10/2019,5:44:12 PM,0.590515137,0.565185547,,
386.34,5/10/2019,5:44:12 PM,0.576171875,0.563049316,,
386.35,5/10/2019,5:44:12 PM,0.563354492,0.562744141,,
386.36,5/10/2019,5:44:12 PM,0.556030273,0.562744141,,
386.37,5/10/2019,5:44:12 PM,0.553894043,0.561523438,,
386.38,5/10/2019,5:44:12 PM,0.553283691,0.558166504,,
386.39,5/10/2019,5:44:12 PM,0.550537109,0.551147461,,
386.4,5/10/2019,5:44:12 PM,0.541687012,0.540771484,,
386.41,5/10/2019,5:44:12 PM,0.527648926,0.532836914,,
386.42,5/10/2019,5:44:12 PM,0.514831543,0.537109375,,
386.43,5/10/2019,5:44:12 PM,0.511779785,0.563659668,,
386.44,5/10/2019,5:44:12 PM,0.531311035,0.616149902,,
386.45,5/10/2019,5:44:12 PM,0.584106445,0.696716309,,
386.46,5/10/2019,5:44:12 PM,0.675048828,0.80078125,,
386.47,5/10/2019,5:44:12 PM,0.79864502,0.919189453,,
386.48,5/10/2019,5:44:12 PM,0.940551758,1.040039063,,
386.49,5/10/2019,5:44:12 PM,1.079101563,1.149291992,,
386.5,5/10/2019,5:44:12 PM,1.195983887,1.237792969,,
386.51,5/10/2019,5:44:12 PM,1.28112793,1.302185059,,
386.52,5/10/2019,5:44:12 PM,1.329650879,1.340332031,,
386.53,5/10/2019,5:44:12 PM,1.340942383,1.349487305,,
386.54,5/10/2019,5:44:12 PM,1.319885254,1.329345703,,
386.55,5/10/2019,5:44:12 PM,1.272888184,1.283874512,,
386.56,5/10/2019,5:44:12 PM,1.210327148,1.224365234,,
386.57,5/10/2019,5:44:12 PM,1.141662598,1.163024902,,
386.58,5/10/2019,5:44:12 PM,1.077880859,1.112365723,,
386.59,5/10/2019,5:44:12 PM,1.029968262,1.081848145,,
386.6,5/10/2019,5:44:12 PM,1.003723145,1.073303223,,
386.61,5/10/2019,5:44:12 PM,0.999145508,1.081237793,,
386.62,5/10/2019,5:44:12 PM,1.009521484,1.097717285,,
386.63,5/10/2019,5:44:12 PM,1.025390625,1.117553711,,
386.64,5/10/2019,5:44:12 PM,1.038513184,1.136779785,,
386.65,5/10/2019,5:44:12 PM,1.045532227,1.151428223,,
386.66,5/10/2019,5:44:12 PM,1.045837402,1.156005859,,
386.67,5/10/2019,5:44:12 PM,1.039428711,1.147766113,,
386.68,5/10/2019,5:44:12 PM,1.02722168,1.127929688,,
386.69,5/10/2019,5:44:12 PM,1.008300781,1.098022461,,
386.7,5/10/2019,5:44:12 PM,0.982055664,1.057739258,,
386.71,5/10/2019,5:44:12 PM,0.946655273,1.008605957,,
386.72,5/10/2019,5:44:12 PM,0.906982422,0.957946777,,
386.73,5/10/2019,5:44:12 PM,0.870666504,0.91583252,,
386.74,5/10/2019,5:44:12 PM,0.846557617,0.889892578,,
386.75,5/10/2019,5:44:12 PM,0.836791992,0.882873535,,
386.76,5/10/2019,5:44:12 PM,0.841064453,0.89050293,,
386.77,5/10/2019,5:44:12 PM,0.854797363,0.905761719,,
386.78,5/10/2019,5:44:12 PM,0.872497559,0.918884277,,
386.79,5/10/2019,5:44:12 PM,0.888061523,0.92376709,,
386.8,5/10/2019,5:44:12 PM,0.894470215,0.918273926,,
386.81,5/10/2019,5:44:12 PM,0.888366699,0.903625488,,
386.82,5/10/2019,5:44:12 PM,0.873718262,0.884094238,,
386.83,5/10/2019,5:44:12 PM,0.854492188,0.862731934,,
386.84,5/10/2019,5:44:12 PM,0.833740234,0.842285156,,
386.85,5/10/2019,5:44:12 PM,0.812988281,0.82244873,,
386.86,5/10/2019,5:44:12 PM,0.79284668,0.802612305,,
386.87,5/10/2019,5:44:12 PM,0.773010254,0.782775879,,
386.88,5/10/2019,5:44:12 PM,0.752868652,0.762329102,,
386.89,5/10/2019,5:44:12 PM,0.734558105,0.741882324,,
386.9,5/10/2019,5:44:12 PM,0.718994141,0.722351074,,
386.91,5/10/2019,5:44:12 PM,0.707092285,0.704650879,,
386.92,5/10/2019,5:44:12 PM,0.700683594,0.690307617,,
386.93,5/10/2019,5:44:12 PM,0.698547363,0.680541992,,
386.94,5/10/2019,5:44:12 PM,0.698547363,0.675964355,,
386.95,5/10/2019,5:44:12 PM,0.698547363,0.674743652,,
386.96,5/10/2019,5:44:12 PM,0.698242188,0.675354004,,
386.97,5/10/2019,5:44:12 PM,0.697937012,0.675964355,,
386.98,5/10/2019,5:44:12 PM,0.697937012,0.675964355,,
386.99,5/10/2019,5:44:12 PM,0.697937012,0.675354004,,
387,5/10/2019,5:44:13 PM,0.695800781,0.674438477,,
387.01,5/10/2019,5:44:13 PM,0.688476563,0.674133301,,
387.02,5/10/2019,5:44:13 PM,0.67565918,0.673828125,,
387.03,5/10/2019,5:44:13 PM,0.662231445,0.673828125,,
387.04,5/10/2019,5:44:13 PM,0.654602051,0.674438477,,
387.05,5/10/2019,5:44:13 PM,0.656738281,0.675048828,,
387.06,5/10/2019,5:44:13 PM,0.670776367,0.67565918,,
387.07,5/10/2019,5:44:13 PM,0.693054199,0.67565918,,
387.08,5/10/2019,5:44:13 PM,0.712890625,0.67565918,,
387.09,5/10/2019,5:44:13 PM,0.71685791,0.675048828,,
387.1,5/10/2019,5:44:13 PM,0.702209473,0.672607422,,
387.11,5/10/2019,5:44:13 PM,0.674743652,0.665588379,,
387.12,5/10/2019,5:44:13 PM,0.645141602,0.653381348,,
387.13,5/10/2019,5:44:13 PM,0.62286377,0.636291504,,
387.14,5/10/2019,5:44:13 PM,0.609741211,0.617370605,,
387.15,5/10/2019,5:44:13 PM,0.604553223,0.598754883,,
387.16,5/10/2019,5:44:13 PM,0.603027344,0.582580566,,
387.17,5/10/2019,5:44:13 PM,0.602111816,0.570678711,,
387.18,5/10/2019,5:44:13 PM,0.599060059,0.56427002,,
387.19,5/10/2019,5:44:13 PM,0.592346191,0.562438965,,
387.2,5/10/2019,5:44:13 PM,0.581970215,0.562744141,,
387.21,5/10/2019,5:44:13 PM,0.570373535,0.563354492,,
387.22,5/10/2019,5:44:13 PM,0.561218262,0.563659668,,
387.23,5/10/2019,5:44:13 PM,0.556030273,0.563659668,,
387.24,5/10/2019,5:44:13 PM,0.554504395,0.563354492,,
387.25,5/10/2019,5:44:13 PM,0.55480957,0.562744141,,
387.26,5/10/2019,5:44:13 PM,0.555114746,0.562744141,,
387.27,5/10/2019,5:44:13 PM,0.555114746,0.563049316,,
387.28,5/10/2019,5:44:13 PM,0.554504395,0.563659668,,
387.29,5/10/2019,5:44:13 PM,0.553894043,0.562744141,,
387.3,5/10/2019,5:44:13 PM,0.550842285,0.558776855,,
387.31,5/10/2019,5:44:13 PM,0.54473877,0.551452637,,
387.32,5/10/2019,5:44:13 PM,0.536804199,0.541381836,,
387.33,5/10/2019,5:44:13 PM,0.531005859,0.534362793,,
387.34,5/10/2019,5:44:13 PM,0.532531738,0.543823242,,
387.35,5/10/2019,5:44:13 PM,0.547790527,0.582885742,,
387.36,5/10/2019,5:44:13 PM,0.58380127,0.654907227,,
387.37,5/10/2019,5:44:13 PM,0.648498535,0.754699707,,
387.38,5/10/2019,5:44:13 PM,0.742797852,0.870666504,,
387.39,5/10/2019,5:44:13 PM,0.861816406,0.988769531,,
387.4,5/10/2019,5:44:13 PM,0.994262695,1.100158691,,
387.41,5/10/2019,5:44:13 PM,1.121520996,1.197509766,,
387.42,5/10/2019,5:44:13 PM,1.22467041,1.273803711,,
387.43,5/10/2019,5:44:13 PM,1.292724609,1.324157715,,
387.44,5/10/2019,5:44:13 PM,1.323547363,1.343994141,,
387.45,5/10/2019,5:44:13 PM,1.320495605,1.335144043,,
387.46,5/10/2019,5:44:13 PM,1.289672852,1.304321289,,
387.47,5/10/2019,5:44:13 PM,1.240844727,1.259765625,,
387.48,5/10/2019,5:44:13 PM,1.185302734,1.214294434,,
387.49,5/10/2019,5:44:13 PM,1.1328125,1.17767334,,
387.5,5/10/2019,5:44:13 PM,1.088562012,1.155395508,,
387.51,5/10/2019,5:44:13 PM,1.055603027,1.149291992,,
387.52,5/10/2019,5:44:13 PM,1.036682129,1.157226563,,
387.53,5/10/2019,5:44:13 PM,1.033325195,1.171569824,,
387.54,5/10/2019,5:44:13 PM,1.044311523,1.18560791,,
387.55,5/10/2019,5:44:13 PM,1.062927246,1.195068359,,
387.56,5/10/2019,5:44:13 PM,1.083374023,1.200256348,,
387.57,5/10/2019,5:44:13 PM,1.101074219,1.201477051,,
387.58,5/10/2019,5:44:13 PM,1.112670898,1.200866699,,
387.59,5/10/2019,5:44:13 PM,1.114196777,1.196594238,,
387.6,5/10/2019,5:44:13 PM,1.105651855,1.185302734,,
387.61,5/10/2019,5:44:13 PM,1.088867188,1.161499023,,
387.62,5/10/2019,5:44:13 PM,1.064453125,1.126403809,,
387.63,5/10/2019,5:44:13 PM,1.032714844,1.081848145,,
387.64,5/10/2019,5:44:13 PM,0.995483398,1.030883789,,
387.65,5/10/2019,5:44:13 PM,0.957336426,0.97869873,,
387.66,5/10/2019,5:44:13 PM,0.923156738,0.933532715,,
387.67,5/10/2019,5:44:13 PM,0.897521973,0.90423584,,
387.68,5/10/2019,5:44:13 PM,0.882263184,0.894470215,,
387.69,5/10/2019,5:44:13 PM,0.875854492,0.895385742,,
387.7,5/10/2019,5:44:13 PM,0.874328613,0.8984375,,
387.71,5/10/2019,5:44:13 PM,0.877075195,0.899353027,,
387.72,5/10/2019,5:44:13 PM,0.883483887,0.899353027,,
387.73,5/10/2019,5:44:13 PM,0.893249512,0.899353027,,
387.74,5/10/2019,5:44:13 PM,0.901489258,0.899353027,,
387.75,5/10/2019,5:44:13 PM,0.904846191,0.899047852,,
387.76,5/10/2019,5:44:13 PM,0.90057373,0.895996094,,
387.77,5/10/2019,5:44:13 PM,0.886535645,0.886230469,,
387.78,5/10/2019,5:44:13 PM,0.863952637,0.86730957,,
387.79,5/10/2019,5:44:13 PM,0.836181641,0.840148926,,
387.8,5/10/2019,5:44:13 PM,0.808105469,0.809020996,,
387.81,5/10/2019,5:44:13 PM,0.782470703,0.779418945,,
387.82,5/10/2019,5:44:13 PM,0.760192871,0.754699707,,
387.83,5/10/2019,5:44:13 PM,0.740661621,0.736694336,,
387.84,5/10/2019,5:44:13 PM,0.723571777,0.726318359,,
387.85,5/10/2019,5:44:13 PM,0.710144043,0.72265625,,
387.86,5/10/2019,5:44:13 PM,0.701904297,0.72265625,,
387.87,5/10/2019,5:44:13 PM,0.698852539,0.722961426,,
387.88,5/10/2019,5:44:13 PM,0.698547363,0.723266602,,
387.89,5/10/2019,5:44:13 PM,0.699157715,0.722961426,,
387.9,5/10/2019,5:44:13 PM,0.699157715,0.72265625,,
387.91,5/10/2019,5:44:13 PM,0.699157715,0.722351074,,
387.92,5/10/2019,5:44:13 PM,0.698852539,0.721740723,,
387.93,5/10/2019,5:44:13 PM,0.697021484,0.717773438,,
387.94,5/10/2019,5:44:13 PM,0.691833496,0.708618164,,
387.95,5/10/2019,5:44:13 PM,0.683288574,0.695495605,,
387.96,5/10/2019,5:44:13 PM,0.671386719,0.68145752,,
387.97,5/10/2019,5:44:13 PM,0.660095215,0.66986084,,
387.98,5/10/2019,5:44:13 PM,0.653381348,0.662536621,,
387.99,5/10/2019,5:44:13 PM,0.650939941,0.659790039,,
388,5/10/2019,5:44:14 PM,0.650634766,0.659179688,,
388.01,5/10/2019,5:44:14 PM,0.650634766,0.658874512,,
388.02,5/10/2019,5:44:14 PM,0.650634766,0.658569336,,
388.03,5/10/2019,5:44:14 PM,0.650634766,0.658569336,,
388.04,5/10/2019,5:44:14 PM,0.65032959,0.658874512,,
388.05,5/10/2019,5:44:14 PM,0.647583008,0.659484863,,
388.06,5/10/2019,5:44:14 PM,0.641784668,0.659179688,,
388.07,5/10/2019,5:44:14 PM,0.631103516,0.655822754,,
388.08,5/10/2019,5:44:14 PM,0.616149902,0.647277832,,
388.09,5/10/2019,5:44:14 PM,0.600891113,0.635681152,,
388.1,5/10/2019,5:44:14 PM,0.591125488,0.624694824,,
388.11,5/10/2019,5:44:14 PM,0.586853027,0.616455078,,
388.12,5/10/2019,5:44:14 PM,0.586547852,0.612487793,,
388.13,5/10/2019,5:44:14 PM,0.586242676,0.610961914,,
388.14,5/10/2019,5:44:14 PM,0.5859375,0.61126709,,
388.15,5/10/2019,5:44:14 PM,0.5859375,0.61126709,,
388.16,5/10/2019,5:44:14 PM,0.586547852,0.610656738,,
388.17,5/10/2019,5:44:14 PM,0.586853027,0.60760498,,
388.18,5/10/2019,5:44:14 PM,0.5859375,0.600891113,,
388.19,5/10/2019,5:44:14 PM,0.581970215,0.590515137,,
388.2,5/10/2019,5:44:14 PM,0.573730469,0.578918457,,
388.21,5/10/2019,5:44:14 PM,0.56427002,0.569152832,,
388.22,5/10/2019,5:44:14 PM,0.557250977,0.56427002,,
388.23,5/10/2019,5:44:14 PM,0.55480957,0.563049316,,
388.24,5/10/2019,5:44:14 PM,0.55480957,0.563354492,,
388.25,5/10/2019,5:44:14 PM,0.556030273,0.567016602,,
388.26,5/10/2019,5:44:14 PM,0.56060791,0.579833984,,
388.27,5/10/2019,5:44:14 PM,0.574951172,0.610351563,,
388.28,5/10/2019,5:44:14 PM,0.612182617,0.666809082,,
388.29,5/10/2019,5:44:14 PM,0.687255859,0.754394531,,
388.3,5/10/2019,5:44:14 PM,0.802001953,0.868835449,,
388.31,5/10/2019,5:44:14 PM,0.944824219,0.997924805,,
388.32,5/10/2019,5:44:14 PM,1.09375,1.127929688,,
388.33,5/10/2019,5:44:14 PM,1.219177246,1.241760254,,
388.34,5/10/2019,5:44:14 PM,1.302185059,1.327819824,,
388.35,5/10/2019,5:44:14 PM,1.338195801,1.377868652,,
388.36,5/10/2019,5:44:14 PM,1.33392334,1.38671875,,
388.37,5/10/2019,5:44:14 PM,1.300354004,1.357116699,,
388.38,5/10/2019,5:44:14 PM,1.25,1.301574707,,
388.39,5/10/2019,5:44:14 PM,1.193237305,1.235656738,,
388.4,5/10/2019,5:44:14 PM,1.137695313,1.176757813,,
388.41,5/10/2019,5:44:14 PM,1.090698242,1.137390137,,
388.42,5/10/2019,5:44:14 PM,1.057128906,1.120300293,,
388.43,5/10/2019,5:44:14 PM,1.038818359,1.122131348,,
388.44,5/10/2019,5:44:14 PM,1.033325195,1.136779785,,
388.45,5/10/2019,5:44:14 PM,1.03515625,1.157226563,,
388.46,5/10/2019,5:44:14 PM,1.041259766,1.176757813,,
388.47,5/10/2019,5:44:14 PM,1.05255127,1.19140625,,
388.48,5/10/2019,5:44:14 PM,1.067810059,1.198425293,,
388.49,5/10/2019,5:44:14 PM,1.08215332,1.196899414,,
388.5,5/10/2019,5:44:14 PM,1.089172363,1.187133789,,
388.51,5/10/2019,5:44:14 PM,1.085510254,1.168823242,,
388.52,5/10/2019,5:44:14 PM,1.07208252,1.14440918,,
388.53,5/10/2019,5:44:14 PM,1.049194336,1.112670898,,
388.54,5/10/2019,5:44:14 PM,1.018371582,1.072387695,,
388.55,5/10/2019,5:44:14 PM,0.979614258,1.02355957,,
388.56,5/10/2019,5:44:14 PM,0.938415527,0.972595215,,
388.57,5/10/2019,5:44:14 PM,0.901794434,0.930480957,,
388.58,5/10/2019,5:44:14 PM,0.876464844,0.905151367,,
388.59,5/10/2019,5:44:14 PM,0.862731934,0.898132324,,
388.6,5/10/2019,5:44:14 PM,0.858459473,0.905761719,,
388.61,5/10/2019,5:44:14 PM,0.860900879,0.921020508,,
388.62,5/10/2019,5:44:14 PM,0.868225098,0.934753418,,
388.63,5/10/2019,5:44:14 PM,0.87890625,0.941772461,,
388.64,5/10/2019,5:44:14 PM,0.888061523,0.939331055,,
388.65,5/10/2019,5:44:14 PM,0.891113281,0.92956543,,
388.66,5/10/2019,5:44:14 PM,0.88470459,0.914001465,,
388.67,5/10/2019,5:44:14 PM,0.870056152,0.895385742,,
388.68,5/10/2019,5:44:14 PM,0.851135254,0.875854492,,
388.69,5/10/2019,5:44:14 PM,0.830993652,0.855712891,,
388.7,5/10/2019,5:44:14 PM,0.809936523,0.835266113,,
388.71,5/10/2019,5:44:14 PM,0.78918457,0.814819336,,
388.72,5/10/2019,5:44:14 PM,0.768432617,0.794677734,,
388.73,5/10/2019,5:44:14 PM,0.749206543,0.775756836,,
388.74,5/10/2019,5:44:14 PM,0.733032227,0.758972168,,
388.75,5/10/2019,5:44:14 PM,0.721740723,0.747375488,,
388.76,5/10/2019,5:44:14 PM,0.716247559,0.740661621,,
388.77,5/10/2019,5:44:14 PM,0.71685791,0.738830566,,
388.78,5/10/2019,5:44:14 PM,0.722961426,0.738830566,,
388.79,5/10/2019,5:44:14 PM,0.731506348,0.739135742,,
388.8,5/10/2019,5:44:14 PM,0.734558105,0.739440918,,
388.81,5/10/2019,5:44:14 PM,0.727233887,0.739135742,,
388.82,5/10/2019,5:44:14 PM,0.712585449,0.738525391,,
388.83,5/10/2019,5:44:14 PM,0.698242188,0.735778809,,
388.84,5/10/2019,5:44:14 PM,0.688476563,0.729064941,,
388.85,5/10/2019,5:44:14 PM,0.684204102,0.717163086,,
388.86,5/10/2019,5:44:14 PM,0.682983398,0.701599121,,
388.87,5/10/2019,5:44:14 PM,0.682983398,0.686950684,,
388.88,5/10/2019,5:44:14 PM,0.682983398,0.67779541,,
388.89,5/10/2019,5:44:14 PM,0.683288574,0.674743652,,
388.9,5/10/2019,5:44:14 PM,0.683288574,0.674743652,,
388.91,5/10/2019,5:44:14 PM,0.683288574,0.676269531,,
388.92,5/10/2019,5:44:14 PM,0.682983398,0.680847168,,
388.93,5/10/2019,5:44:14 PM,0.681762695,0.689086914,,
388.94,5/10/2019,5:44:14 PM,0.676879883,0.697631836,,
388.95,5/10/2019,5:44:14 PM,0.665893555,0.701293945,,
388.96,5/10/2019,5:44:14 PM,0.648498535,0.695800781,,
388.97,5/10/2019,5:44:14 PM,0.628662109,0.682373047,,
388.98,5/10/2019,5:44:14 PM,0.610046387,0.6640625,,
388.99,5/10/2019,5:44:14 PM,0.596313477,0.643920898,,
389,5/10/2019,5:44:15 PM,0.588989258,0.624084473,,
389.01,5/10/2019,5:44:15 PM,0.586242676,0.607910156,,
389.02,5/10/2019,5:44:15 PM,0.5859375,0.597839355,,
389.03,5/10/2019,5:44:15 PM,0.5859375,0.594177246,,
389.04,5/10/2019,5:44:15 PM,0.586242676,0.59387207,,
389.05,5/10/2019,5:44:15 PM,0.586242676,0.594787598,,
389.06,5/10/2019,5:44:15 PM,0.586547852,0.595397949,,
389.07,5/10/2019,5:44:15 PM,0.586547852,0.595397949,,
389.08,5/10/2019,5:44:15 PM,0.586242676,0.594177246,,
389.09,5/10/2019,5:44:15 PM,0.5859375,0.591125488,,
389.1,5/10/2019,5:44:15 PM,0.58380127,0.584716797,,
389.11,5/10/2019,5:44:15 PM,0.576782227,0.572509766,,
389.12,5/10/2019,5:44:15 PM,0.562744141,0.556945801,,
389.13,5/10/2019,5:44:15 PM,0.54473877,0.542602539,,
389.14,5/10/2019,5:44:15 PM,0.525512695,0.534362793,,
389.15,5/10/2019,5:44:15 PM,0.508728027,0.532226563,,
389.16,5/10/2019,5:44:15 PM,0.498352051,0.535888672,,
389.17,5/10/2019,5:44:15 PM,0.499267578,0.549621582,,
389.18,5/10/2019,5:44:15 PM,0.519104004,0.585327148,,
389.19,5/10/2019,5:44:15 PM,0.568237305,0.654296875,,
389.2,5/10/2019,5:44:15 PM,0.654296875,0.75592041,,
389.21,5/10/2019,5:44:15 PM,0.776062012,0.880432129,,
389.22,5/10/2019,5:44:15 PM,0.917663574,1.011352539,,
389.23,5/10/2019,5:44:15 PM,1.055603027,1.129760742,,
389.24,5/10/2019,5:44:15 PM,1.173400879,1.222839355,,
389.25,5/10/2019,5:44:15 PM,1.260681152,1.283569336,,
389.26,5/10/2019,5:44:15 PM,1.312561035,1.309814453,,
389.27,5/10/2019,5:44:15 PM,1.329956055,1.308288574,,
389.28,5/10/2019,5:44:15 PM,1.314697266,1.287841797,,
389.29,5/10/2019,5:44:15 PM,1.274108887,1.257019043,,
389.3,5/10/2019,5:44:15 PM,1.217651367,1.221008301,,
389.31,5/10/2019,5:44:15 PM,1.15447998,1.182556152,,
389.32,5/10/2019,5:44:15 PM,1.094055176,1.147155762,,
389.33,5/10/2019,5:44:15 PM,1.043395996,1.118774414,,
389.34,5/10/2019,5:44:15 PM,1.006469727,1.102600098,,
389.35,5/10/2019,5:44:15 PM,0.985107422,1.100463867,,
389.36,5/10/2019,5:44:15 PM,0.977478027,1.110229492,,
389.37,5/10/2019,5:44:15 PM,0.982666016,1.12701416,,
389.38,5/10/2019,5:44:15 PM,0.996704102,1.145629883,,
389.39,5/10/2019,5:44:15 PM,1.014404297,1.162414551,,
389.4,5/10/2019,5:44:15 PM,1.02935791,1.17401123,,
389.41,5/10/2019,5:44:15 PM,1.036682129,1.176452637,,
389.42,5/10/2019,5:44:15 PM,1.032409668,1.166381836,,
389.43,5/10/2019,5:44:15 PM,1.016235352,1.142578125,,
389.44,5/10/2019,5:44:15 PM,0.99029541,1.103820801,,
389.45,5/10/2019,5:44:15 PM,0.956115723,1.052246094,,
389.46,5/10/2019,5:44:15 PM,0.915527344,0.992736816,,
389.47,5/10/2019,5:44:15 PM,0.874328613,0.93536377,,
389.48,5/10/2019,5:44:15 PM,0.842590332,0.891418457,,
389.49,5/10/2019,5:44:15 PM,0.829772949,0.870666504,,
389.5,5/10/2019,5:44:15 PM,0.839233398,0.87310791,,
389.51,5/10/2019,5:44:15 PM,0.864257813,0.891113281,,
389.52,5/10/2019,5:44:15 PM,0.895385742,0.915222168,,
389.53,5/10/2019,5:44:15 PM,0.922546387,0.933837891,,
389.54,5/10/2019,5:44:15 PM,0.937194824,0.940551758,,
389.55,5/10/2019,5:44:15 PM,0.934753418,0.93536377,,
389.56,5/10/2019,5:44:15 PM,0.915527344,0.921936035,,
389.57,5/10/2019,5:44:15 PM,0.88470459,0.90423584,,
389.58,5/10/2019,5:44:15 PM,0.85357666,0.885009766,,
389.59,5/10/2019,5:44:15 PM,0.829772949,0.86517334,,
389.6,5/10/2019,5:44:15 PM,0.813903809,0.845031738,,
389.61,5/10/2019,5:44:15 PM,0.801696777,0.823974609,,
389.62,5/10/2019,5:44:15 PM,0.788574219,0.802612305,,
389.63,5/10/2019,5:44:15 PM,0.772094727,0.781860352,,
389.64,5/10/2019,5:44:15 PM,0.752868652,0.762023926,,
389.65,5/10/2019,5:44:15 PM,0.733642578,0.745239258,,
389.66,5/10/2019,5:44:15 PM,0.717468262,0.733337402,,
389.67,5/10/2019,5:44:15 PM,0.705871582,0.726013184,,
389.68,5/10/2019,5:44:15 PM,0.700073242,0.722961426,,
389.69,5/10/2019,5:44:15 PM,0.698242188,0.72265625,,
389.7,5/10/2019,5:44:15 PM,0.698547363,0.72265625,,
389.71,5/10/2019,5:44:15 PM,0.699157715,0.722961426,,
389.72,5/10/2019,5:44:15 PM,0.698852539,0.722961426,,
389.73,5/10/2019,5:44:15 PM,0.698547363,0.723266602,,
389.74,5/10/2019,5:44:15 PM,0.698547363,0.723266602,,
389.75,5/10/2019,5:44:15 PM,0.698547363,0.722961426,,
389.76,5/10/2019,5:44:15 PM,0.698242188,0.722045898,,
389.77,5/10/2019,5:44:15 PM,0.696411133,0.718078613,,
389.78,5/10/2019,5:44:15 PM,0.691833496,0.709228516,,
389.79,5/10/2019,5:44:15 PM,0.684509277,0.69732666,,
389.8,5/10/2019,5:44:15 PM,0.676574707,0.686340332,,
389.81,5/10/2019,5:44:15 PM,0.670471191,0.679016113,,
389.82,5/10/2019,5:44:15 PM,0.667114258,0.67565918,,
389.83,5/10/2019,5:44:15 PM,0.66619873,0.674438477,,
389.84,5/10/2019,5:44:15 PM,0.66619873,0.674438477,,
389.85,5/10/2019,5:44:15 PM,0.665283203,0.674133301,,
389.86,5/10/2019,5:44:15 PM,0.661010742,0.672302246,,
389.87,5/10/2019,5:44:15 PM,0.65032959,0.665588379,,
389.88,5/10/2019,5:44:15 PM,0.635681152,0.654602051,,
389.89,5/10/2019,5:44:15 PM,0.623779297,0.64239502,,
389.9,5/10/2019,5:44:15 PM,0.618591309,0.633239746,,
389.91,5/10/2019,5:44:15 PM,0.617980957,0.628967285,,
389.92,5/10/2019,5:44:15 PM,0.618591309,0.627441406,,
389.93,5/10/2019,5:44:15 PM,0.61920166,0.626831055,,
389.94,5/10/2019,5:44:15 PM,0.61920166,0.626220703,,
389.95,5/10/2019,5:44:15 PM,0.61920166,0.626220703,,
389.96,5/10/2019,5:44:15 PM,0.61920166,0.626220703,,
389.97,5/10/2019,5:44:15 PM,0.617980957,0.625915527,,
389.98,5/10/2019,5:44:15 PM,0.614624023,0.62286377,,
389.99,5/10/2019,5:44:15 PM,0.606994629,0.614624023,,
390,5/10/2019,5:44:16 PM,0.593566895,0.601501465,,
390.01,5/10/2019,5:44:16 PM,0.576782227,0.584106445,,
390.02,5/10/2019,5:44:16 PM,0.559082031,0.565795898,,
390.03,5/10/2019,5:44:16 PM,0.545959473,0.550231934,,
390.04,5/10/2019,5:44:16 PM,0.542907715,0.542602539,,
390.05,5/10/2019,5:44:16 PM,0.558166504,0.548706055,,
390.06,5/10/2019,5:44:16 PM,0.595703125,0.575561523,,
390.07,5/10/2019,5:44:16 PM,0.655212402,0.628662109,,
390.08,5/10/2019,5:44:16 PM,0.733947754,0.710754395,,
390.09,5/10/2019,5:44:16 PM,0.830993652,0.8203125,,
390.1,5/10/2019,5:44:16 PM,0.942382813,0.946350098,,
390.11,5/10/2019,5:44:16 PM,1.059265137,1.07635498,,
390.12,5/10/2019,5:44:16 PM,1.16607666,1.193847656,,
390.13,5/10/2019,5:44:16 PM,1.249389648,1.285400391,,
390.14,5/10/2019,5:44:16 PM,1.304321289,1.34552002,,
390.15,5/10/2019,5:44:16 PM,1.327514648,1.373596191,,
390.16,5/10/2019,5:44:16 PM,1.320495605,1.371154785,,
390.17,5/10/2019,5:44:16 PM,1.288452148,1.343078613,,
390.18,5/10/2019,5:44:16 PM,1.239624023,1.297302246,,
390.19,5/10/2019,5:44:16 PM,1.184387207,1.248168945,,
390.2,5/10/2019,5:44:16 PM,1.131896973,1.208496094,,
390.21,5/10/2019,5:44:16 PM,1.088562012,1.185913086,,
390.22,5/10/2019,5:44:16 PM,1.06048584,1.17980957,,
390.23,5/10/2019,5:44:16 PM,1.051330566,1.186828613,,
390.24,5/10/2019,5:44:16 PM,1.061096191,1.201782227,,
390.25,5/10/2019,5:44:16 PM,1.083984375,1.220092773,,
390.26,5/10/2019,5:44:16 PM,1.110839844,1.238098145,,
390.27,5/10/2019,5:44:16 PM,1.13067627,1.251525879,,
390.28,5/10/2019,5:44:16 PM,1.14074707,1.257019043,,
390.29,5/10/2019,5:44:16 PM,1.141967773,1.252746582,,
390.3,5/10/2019,5:44:16 PM,1.137084961,1.23840332,,
390.31,5/10/2019,5:44:16 PM,1.124572754,1.216125488,,
390.32,5/10/2019,5:44:16 PM,1.104431152,1.186828613,,
390.33,5/10/2019,5:44:16 PM,1.07635498,1.150817871,,
390.34,5/10/2019,5:44:16 PM,1.042175293,1.107177734,,
390.35,5/10/2019,5:44:16 PM,1.003417969,1.058654785,,
390.36,5/10/2019,5:44:16 PM,0.962524414,1.011352539,,
390.37,5/10/2019,5:44:16 PM,0.924987793,0.97442627,,
390.38,5/10/2019,5:44:16 PM,0.899353027,0.955200195,,
390.39,5/10/2019,5:44:16 PM,0.894775391,0.953063965,,
390.4,5/10/2019,5:44:16 PM,0.909423828,0.958251953,,
390.41,5/10/2019,5:44:16 PM,0.932312012,0.961608887,,
390.42,5/10/2019,5:44:16 PM,0.951538086,0.960388184,,
390.43,5/10/2019,5:44:16 PM,0.957946777,0.95489502,,
390.44,5/10/2019,5:44:16 PM,0.947875977,0.947265625,,
390.45,5/10/2019,5:44:16 PM,0.924377441,0.935058594,,
390.46,5/10/2019,5:44:16 PM,0.891418457,0.914611816,,
390.47,5/10/2019,5:44:16 PM,0.855102539,0.889587402,,
390.48,5/10/2019,5:44:16 PM,0.823364258,0.87097168,,
390.49,5/10/2019,5:44:16 PM,0.799865723,0.859985352,,
390.5,5/10/2019,5:44:16 PM,0.785522461,0.848388672,,
390.51,5/10/2019,5:44:16 PM,0.778503418,0.832214355,,
390.52,5/10/2019,5:44:16 PM,0.776977539,0.81237793,,
390.53,5/10/2019,5:44:16 PM,0.777587891,0.792236328,,
390.54,5/10/2019,5:44:16 PM,0.778198242,0.773925781,,
390.55,5/10/2019,5:44:16 PM,0.778198242,0.761413574,,
390.56,5/10/2019,5:44:16 PM,0.776977539,0.755310059,,
390.57,5/10/2019,5:44:16 PM,0.770874023,0.75378418,,
390.58,5/10/2019,5:44:16 PM,0.758056641,0.754394531,,
390.59,5/10/2019,5:44:16 PM,0.740661621,0.754699707,,
390.6,5/10/2019,5:44:16 PM,0.722961426,0.755004883,,
390.61,5/10/2019,5:44:16 PM,0.709838867,0.754089355,,
390.62,5/10/2019,5:44:16 PM,0.701904297,0.749816895,,
390.63,5/10/2019,5:44:16 PM,0.698852539,0.740356445,,
390.64,5/10/2019,5:44:16 PM,0.698547363,0.726928711,,
390.65,5/10/2019,5:44:16 PM,0.698852539,0.712280273,,
390.66,5/10/2019,5:44:16 PM,0.699157715,0.700683594,,
390.67,5/10/2019,5:44:16 PM,0.699157715,0.693054199,,
390.68,5/10/2019,5:44:16 PM,0.699157715,0.690612793,,
390.69,5/10/2019,5:44:16 PM,0.699462891,0.690612793,,
390.7,5/10/2019,5:44:16 PM,0.698852539,0.691223145,,
390.71,5/10/2019,5:44:16 PM,0.696105957,0.69152832,,
390.72,5/10/2019,5:44:16 PM,0.688171387,0.69152832,,
390.73,5/10/2019,5:44:16 PM,0.675354004,0.690612793,,
390.74,5/10/2019,5:44:16 PM,0.660705566,0.688171387,,
390.75,5/10/2019,5:44:16 PM,0.647583008,0.682373047,,
390.76,5/10/2019,5:44:16 PM,0.639038086,0.675354004,,
390.77,5/10/2019,5:44:16 PM,0.635070801,0.668334961,,
390.78,5/10/2019,5:44:16 PM,0.634155273,0.662536621,,
390.79,5/10/2019,5:44:16 PM,0.634155273,0.659484863,,
390.8,5/10/2019,5:44:16 PM,0.634460449,0.658569336,,
390.81,5/10/2019,5:44:16 PM,0.634155273,0.658569336,,
390.82,5/10/2019,5:44:16 PM,0.632629395,0.658569336,,
390.83,5/10/2019,5:44:16 PM,0.628051758,0.658874512,,
390.84,5/10/2019,5:44:16 PM,0.619506836,0.65826416,,
390.85,5/10/2019,5:44:16 PM,0.610046387,0.654602051,,
390.86,5/10/2019,5:44:16 PM,0.604553223,0.64453125,,
390.87,5/10/2019,5:44:16 PM,0.602416992,0.628051758,,
390.88,5/10/2019,5:44:16 PM,0.602111816,0.610046387,,
390.89,5/10/2019,5:44:16 PM,0.600891113,0.594482422,,
390.9,5/10/2019,5:44:16 PM,0.594787598,0.584411621,,
390.91,5/10/2019,5:44:16 PM,0.581970215,0.58013916,,
390.92,5/10/2019,5:44:16 PM,0.564575195,0.579223633,,
390.93,5/10/2019,5:44:16 PM,0.548095703,0.579223633,,
390.94,5/10/2019,5:44:16 PM,0.536499023,0.581054688,,
390.95,5/10/2019,5:44:16 PM,0.534362793,0.588378906,,
390.96,5/10/2019,5:44:16 PM,0.544128418,0.607910156,,
390.97,5/10/2019,5:44:16 PM,0.570068359,0.646972656,,
390.98,5/10/2019,5:44:16 PM,0.620117188,0.715332031,,
390.99,5/10/2019,5:44:16 PM,0.699462891,0.813903809,,
391,5/10/2019,5:44:17 PM,0.80871582,0.934143066,,
391.01,5/10/2019,5:44:17 PM,0.9375,1.060791016,,
391.02,5/10/2019,5:44:17 PM,1.06628418,1.176757813,,
391.03,5/10/2019,5:44:17 PM,1.176757813,1.270751953,,
391.04,5/10/2019,5:44:17 PM,1.25579834,1.337890625,,
391.05,5/10/2019,5:44:17 PM,1.295166016,1.374816895,,
391.06,5/10/2019,5:44:17 PM,1.298828125,1.382141113,,
391.07,5/10/2019,5:44:17 PM,1.274108887,1.360778809,,
391.08,5/10/2019,5:44:17 PM,1.230773926,1.319885254,,
391.09,5/10/2019,5:44:17 PM,1.179504395,1.273193359,,
391.1,5/10/2019,5:44:17 PM,1.130065918,1.233215332,,
391.11,5/10/2019,5:44:17 PM,1.090393066,1.206970215,,
391.12,5/10/2019,5:44:17 PM,1.064758301,1.198730469,,
391.13,5/10/2019,5:44:17 PM,1.053466797,1.206665039,,
391.14,5/10/2019,5:44:17 PM,1.05255127,1.222839355,,
391.15,5/10/2019,5:44:17 PM,1.058349609,1.24206543,,
391.16,5/10/2019,5:44:17 PM,1.069641113,1.261291504,,
391.17,5/10/2019,5:44:17 PM,1.08581543,1.27746582,,
391.18,5/10/2019,5:44:17 PM,1.103515625,1.288452148,,
391.19,5/10/2019,5:44:17 PM,1.116943359,1.293945313,,
391.2,5/10/2019,5:44:17 PM,1.123657227,1.291809082,,
391.21,5/10/2019,5:44:17 PM,1.121826172,1.278686523,,
391.22,5/10/2019,5:44:17 PM,1.109924316,1.251831055,,
391.23,5/10/2019,5:44:17 PM,1.085510254,1.210021973,,
391.24,5/10/2019,5:44:17 PM,1.047058105,1.154785156,,
391.25,5/10/2019,5:44:17 PM,0.998840332,1.089477539,,
391.26,5/10/2019,5:44:17 PM,0.950622559,1.024169922,,
391.27,5/10/2019,5:44:17 PM,0.914611816,0.973205566,,
391.28,5/10/2019,5:44:17 PM,0.901184082,0.950622559,,
391.29,5/10/2019,5:44:17 PM,0.913085938,0.960083008,,
391.3,5/10/2019,5:44:17 PM,0.93963623,0.984802246,,
391.31,5/10/2019,5:44:17 PM,0.964660645,1.004333496,,
391.32,5/10/2019,5:44:17 PM,0.976867676,1.004943848,,
391.33,5/10/2019,5:44:17 PM,0.972595215,0.983886719,,
391.34,5/10/2019,5:44:17 PM,0.954589844,0.950927734,,
391.35,5/10/2019,5:44:17 PM,0.926818848,0.924682617,,
391.36,5/10/2019,5:44:17 PM,0.892333984,0.913085938,,
391.37,5/10/2019,5:44:17 PM,0.855407715,0.904541016,,
391.38,5/10/2019,5:44:17 PM,0.821533203,0.890808105,,
391.39,5/10/2019,5:44:17 PM,0.79498291,0.873718262,,
391.4,5/10/2019,5:44:17 PM,0.777282715,0.856323242,,
391.41,5/10/2019,5:44:17 PM,0.76751709,0.838623047,,
391.42,5/10/2019,5:44:17 PM,0.763549805,0.819396973,,
391.43,5/10/2019,5:44:17 PM,0.762634277,0.800170898,,
391.44,5/10/2019,5:44:17 PM,0.762329102,0.783996582,,
391.45,5/10/2019,5:44:17 PM,0.762023926,0.773925781,,
391.46,5/10/2019,5:44:17 PM,0.760498047,0.769958496,,
391.47,5/10/2019,5:44:17 PM,0.755310059,0.76751709,,
391.48,5/10/2019,5:44:17 PM,0.744934082,0.762023926,,
391.49,5/10/2019,5:44:17 PM,0.729675293,0.751342773,,
391.5,5/10/2019,5:44:17 PM,0.711975098,0.736083984,,
391.51,5/10/2019,5:44:17 PM,0.696411133,0.720825195,,
391.52,5/10/2019,5:44:17 PM,0.686645508,0.710754395,,
391.53,5/10/2019,5:44:17 PM,0.684509277,0.707092285,,
391.54,5/10/2019,5:44:17 PM,0.688476563,0.706787109,,
391.55,5/10/2019,5:44:17 PM,0.698242188,0.706787109,,
391.56,5/10/2019,5:44:17 PM,0.710144043,0.706787109,,
391.57,5/10/2019,5:44:17 PM,0.720825195,0.707092285,,
391.58,5/10/2019,5:44:17 PM,0.728149414,0.707397461,,
391.59,5/10/2019,5:44:17 PM,0.73059082,0.707702637,,
391.6,5/10/2019,5:44:17 PM,0.728759766,0.708007813,,
391.61,5/10/2019,5:44:17 PM,0.721130371,0.708007813,,
391.62,5/10/2019,5:44:17 PM,0.706481934,0.707397461,,
391.63,5/10/2019,5:44:17 PM,0.687255859,0.704650879,,
391.64,5/10/2019,5:44:17 PM,0.667114258,0.69732666,,
391.65,5/10/2019,5:44:17 PM,0.646972656,0.684814453,,
391.66,5/10/2019,5:44:17 PM,0.629272461,0.666809082,,
391.67,5/10/2019,5:44:17 PM,0.615539551,0.647888184,,
391.68,5/10/2019,5:44:17 PM,0.606994629,0.631103516,,
391.69,5/10/2019,5:44:17 PM,0.603027344,0.621032715,,
391.7,5/10/2019,5:44:17 PM,0.602416992,0.618896484,,
391.71,5/10/2019,5:44:17 PM,0.602416992,0.624389648,,
391.72,5/10/2019,5:44:17 PM,0.602416992,0.632019043,,
391.73,5/10/2019,5:44:17 PM,0.602416992,0.633850098,,
391.74,5/10/2019,5:44:17 PM,0.602416992,0.62713623,,
391.75,5/10/2019,5:44:17 PM,0.602722168,0.615539551,,
391.76,5/10/2019,5:44:17 PM,0.602722168,0.604858398,,
391.77,5/10/2019,5:44:17 PM,0.602722168,0.598449707,,
391.78,5/10/2019,5:44:17 PM,0.602111816,0.595397949,,
391.79,5/10/2019,5:44:17 PM,0.599975586,0.593261719,,
391.8,5/10/2019,5:44:17 PM,0.592651367,0.588684082,,
391.81,5/10/2019,5:44:17 PM,0.579223633,0.579528809,,
391.82,5/10/2019,5:44:17 PM,0.565490723,0.566101074,,
391.83,5/10/2019,5:44:17 PM,0.556335449,0.551757813,,
391.84,5/10/2019,5:44:17 PM,0.549926758,0.540466309,,
391.85,5/10/2019,5:44:17 PM,0.539855957,0.534667969,,
391.86,5/10/2019,5:44:17 PM,0.525512695,0.53527832,,
391.87,5/10/2019,5:44:17 PM,0.513000488,0.542907715,,
391.88,5/10/2019,5:44:17 PM,0.51361084,0.562133789,,
391.89,5/10/2019,5:44:17 PM,0.541992188,0.598754883,,
391.9,5/10/2019,5:44:17 PM,0.612792969,0.663757324,,
391.91,5/10/2019,5:44:17 PM,0.723571777,0.76171875,,
391.92,5/10/2019,5:44:17 PM,0.86151123,0.887756348,,
391.93,5/10/2019,5:44:17 PM,1.006164551,1.027832031,,
391.94,5/10/2019,5:44:17 PM,1.137390137,1.159057617,,
391.95,5/10/2019,5:44:17 PM,1.239929199,1.264038086,,
391.96,5/10/2019,5:44:17 PM,1.304626465,1.336669922,,
391.97,5/10/2019,5:44:17 PM,1.327514648,1.375427246,,
391.98,5/10/2019,5:44:17 PM,1.310119629,1.382446289,,
391.99,5/10/2019,5:44:17 PM,1.260986328,1.360778809,,
392,5/10/2019,5:44:18 PM,1.19354248,1.317443848,,
392.01,5/10/2019,5:44:18 PM,1.125793457,1.263427734,,
392.02,5/10/2019,5:44:18 PM,1.072692871,1.209411621,,
392.03,5/10/2019,5:44:18 PM,1.039428711,1.166381836,,
392.04,5/10/2019,5:44:18 PM,1.026306152,1.141967773,,
392.05,5/10/2019,5:44:18 PM,1.029968262,1.136474609,,
392.06,5/10/2019,5:44:18 PM,1.043395996,1.146240234,,
392.07,5/10/2019,5:44:18 PM,1.061706543,1.16394043,,
392.08,5/10/2019,5:44:18 PM,1.081542969,1.184997559,,
392.09,5/10/2019,5:44:18 PM,1.101379395,1.204833984,,
392.1,5/10/2019,5:44:18 PM,1.118469238,1.221618652,,
392.11,5/10/2019,5:44:18 PM,1.127929688,1.231384277,,
392.12,5/10/2019,5:44:18 PM,1.126098633,1.230773926,,
392.13,5/10/2019,5:44:18 PM,1.108703613,1.217041016,,
392.14,5/10/2019,5:44:18 PM,1.076965332,1.18927002,,
392.15,5/10/2019,5:44:18 PM,1.035766602,1.148376465,,
392.16,5/10/2019,5:44:18 PM,0.98815918,1.09588623,,
392.17,5/10/2019,5:44:18 PM,0.936889648,1.035766602,,
392.18,5/10/2019,5:44:18 PM,0.887145996,0.977172852,,
392.19,5/10/2019,5:44:18 PM,0.848693848,0.931091309,,
392.2,5/10/2019,5:44:18 PM,0.829467773,0.908203125,,
392.21,5/10/2019,5:44:18 PM,0.833740234,0.908813477,,
392.22,5/10/2019,5:44:18 PM,0.855712891,0.922241211,,
392.23,5/10/2019,5:44:18 PM,0.885925293,0.935058594,,
392.24,5/10/2019,5:44:18 PM,0.911865234,0.940856934,,
392.25,5/10/2019,5:44:18 PM,0.921325684,0.938110352,,
392.26,5/10/2019,5:44:18 PM,0.91003418,0.928039551,,
392.27,5/10/2019,5:44:18 PM,0.883789063,0.91217041,,
392.28,5/10/2019,5:44:18 PM,0.852050781,0.892944336,,
392.29,5/10/2019,5:44:18 PM,0.821838379,0.872802734,,
392.3,5/10/2019,5:44:18 PM,0.796203613,0.852355957,,
392.31,5/10/2019,5:44:18 PM,0.776367188,0.832214355,,
392.32,5/10/2019,5:44:18 PM,0.762023926,0.81237793,,
392.33,5/10/2019,5:44:18 PM,0.752563477,0.792541504,,
392.34,5/10/2019,5:44:18 PM,0.747680664,0.772094727,,
392.35,5/10/2019,5:44:18 PM,0.745849609,0.752563477,,
392.36,5/10/2019,5:44:18 PM,0.745849609,0.735778809,,
392.37,5/10/2019,5:44:18 PM,0.745544434,0.725402832,,
392.38,5/10/2019,5:44:18 PM,0.743103027,0.721740723,,
392.39,5/10/2019,5:44:18 PM,0.734558105,0.721435547,,
392.4,5/10/2019,5:44:18 PM,0.720214844,0.722045898,,
392.41,5/10/2019,5:44:18 PM,0.704650879,0.72265625,,
392.42,5/10/2019,5:44:18 PM,0.692749023,0.722961426,,
392.43,5/10/2019,5:44:18 PM,0.686340332,0.723266602,,
392.44,5/10/2019,5:44:18 PM,0.68359375,0.723266602,,
392.45,5/10/2019,5:44:18 PM,0.682983398,0.722961426,,
392.46,5/10/2019,5:44:18 PM,0.682983398,0.72265625,,
392.47,5/10/2019,5:44:18 PM,0.682983398,0.722351074,,
392.48,5/10/2019,5:44:18 PM,0.683288574,0.721435547,,
392.49,5/10/2019,5:44:18 PM,0.682983398,0.718078613,,
392.5,5/10/2019,5:44:18 PM,0.683288574,0.709533691,,
392.51,5/10/2019,5:44:18 PM,0.68359375,0.695800781,,
392.52,5/10/2019,5:44:18 PM,0.683288574,0.679931641,,
392.53,5/10/2019,5:44:18 PM,0.681152344,0.667114258,,
392.54,5/10/2019,5:44:18 PM,0.675354004,0.661010742,,
392.55,5/10/2019,5:44:18 PM,0.664978027,0.659484863,,
392.56,5/10/2019,5:44:18 PM,0.650024414,0.659484863,,
392.57,5/10/2019,5:44:18 PM,0.634460449,0.659484863,,
392.58,5/10/2019,5:44:18 PM,0.623779297,0.659484863,,
392.59,5/10/2019,5:44:18 PM,0.619812012,0.659484863,,
392.6,5/10/2019,5:44:18 PM,0.61920166,0.659179688,,
392.61,5/10/2019,5:44:18 PM,0.619812012,0.657958984,,
392.62,5/10/2019,5:44:18 PM,0.618591309,0.653076172,,
392.63,5/10/2019,5:44:18 PM,0.615234375,0.641784668,,
392.64,5/10/2019,5:44:18 PM,0.607299805,0.626220703,,
392.65,5/10/2019,5:44:18 PM,0.59387207,0.61126709,,
392.66,5/10/2019,5:44:18 PM,0.577392578,0.600891113,,
392.67,5/10/2019,5:44:18 PM,0.563659668,0.595703125,,
392.68,5/10/2019,5:44:18 PM,0.556030273,0.594482422,,
392.69,5/10/2019,5:44:18 PM,0.553894043,0.594787598,,
392.7,5/10/2019,5:44:18 PM,0.553894043,0.594787598,,
392.71,5/10/2019,5:44:18 PM,0.554199219,0.593261719,,
392.72,5/10/2019,5:44:18 PM,0.554504395,0.58807373,,
392.73,5/10/2019,5:44:18 PM,0.554199219,0.578308105,,
392.74,5/10/2019,5:44:18 PM,0.553283691,0.563659668,,
392.75,5/10/2019,5:44:18 PM,0.550537109,0.545959473,,
392.76,5/10/2019,5:44:18 PM,0.546264648,0.529785156,,
392.77,5/10/2019,5:44:18 PM,0.542907715,0.520324707,,
392.78,5/10/2019,5:44:18 PM,0.544433594,0.522460938,,
392.79,5/10/2019,5:44:18 PM,0.553283691,0.541992188,,
392.8,5/10/2019,5:44:18 PM,0.577392578,0.585021973,,
392.81,5/10/2019,5:44:18 PM,0.628051758,0.653381348,,
392.82,5/10/2019,5:44:18 PM,0.713500977,0.747375488,,
392.83,5/10/2019,5:44:18 PM,0.829162598,0.86151123,,
392.84,5/10/2019,5:44:18 PM,0.960998535,0.985717773,,
392.85,5/10/2019,5:44:18 PM,1.087646484,1.106262207,,
392.86,5/10/2019,5:44:18 PM,1.187744141,1.207275391,,
392.87,5/10/2019,5:44:18 PM,1.251220703,1.282043457,,
392.88,5/10/2019,5:44:18 PM,1.278686523,1.328125,,
392.89,5/10/2019,5:44:18 PM,1.273803711,1.343994141,,
392.9,5/10/2019,5:44:18 PM,1.242980957,1.329650879,,
392.91,5/10/2019,5:44:18 PM,1.195373535,1.288146973,,
392.92,5/10/2019,5:44:18 PM,1.139221191,1.22833252,,
392.93,5/10/2019,5:44:18 PM,1.084289551,1.165466309,,
392.94,5/10/2019,5:44:18 PM,1.038513184,1.113891602,,
392.95,5/10/2019,5:44:18 PM,1.006164551,1.081848145,,
392.96,5/10/2019,5:44:18 PM,0.989990234,1.071777344,,
392.97,5/10/2019,5:44:18 PM,0.98815918,1.079406738,,
392.98,5/10/2019,5:44:18 PM,0.997314453,1.096496582,,
392.99,5/10/2019,5:44:18 PM,1.011962891,1.11541748,,
393,5/10/2019,5:44:19 PM,1.025085449,1.132202148,,
393.01,5/10/2019,5:44:19 PM,1.03302002,1.143188477,,
393.02,5/10/2019,5:44:19 PM,1.03515625,1.147460938,,
393.03,5/10/2019,5:44:19 PM,1.034851074,1.143493652,,
393.04,5/10/2019,5:44:19 PM,1.031494141,1.130065918,,
393.05,5/10/2019,5:44:19 PM,1.021118164,1.105957031,,
393.06,5/10/2019,5:44:19 PM,0.999450684,1.072692871,,
393.07,5/10/2019,5:44:19 PM,0.96282959,1.03302002,,
393.08,5/10/2019,5:44:19 PM,0.914916992,0.992126465,,
393.09,5/10/2019,5:44:19 PM,0.866088867,0.95703125,,
393.1,5/10/2019,5:44:19 PM,0.830993652,0.932922363,,
393.11,5/10/2019,5:44:19 PM,0.816345215,0.920410156,,
393.12,5/10/2019,5:44:19 PM,0.820007324,0.916137695,,
393.13,5/10/2019,5:44:19 PM,0.834960938,0.914916992,,
393.14,5/10/2019,5:44:19 PM,0.853881836,0.91217041,,
393.15,5/10/2019,5:44:19 PM,0.870056152,0.904541016,,
393.16,5/10/2019,5:44:19 PM,0.879821777,0.891113281,,
393.17,5/10/2019,5:44:19 PM,0.880126953,0.874023438,,
393.18,5/10/2019,5:44:19 PM,0.868530273,0.854492188,,
393.19,5/10/2019,5:44:19 PM,0.84564209,0.833740234,,
393.2,5/10/2019,5:44:19 PM,0.813293457,0.813598633,,
393.21,5/10/2019,5:44:19 PM,0.780334473,0.793457031,,
393.22,5/10/2019,5:44:19 PM,0.754394531,0.773010254,,
393.23,5/10/2019,5:44:19 PM,0.739135742,0.752563477,,
393.24,5/10/2019,5:44:19 PM,0.732116699,0.732421875,,
393.25,5/10/2019,5:44:19 PM,0.729980469,0.714111328,,
393.26,5/10/2019,5:44:19 PM,0.72845459,0.700073242,,
393.27,5/10/2019,5:44:19 PM,0.723876953,0.692443848,,
393.28,5/10/2019,5:44:19 PM,0.714416504,0.690307617,,
393.29,5/10/2019,5:44:19 PM,0.699768066,0.690612793,,
393.3,5/10/2019,5:44:19 PM,0.684204102,0.690917969,,
393.31,5/10/2019,5:44:19 PM,0.672607422,0.690917969,,
393.32,5/10/2019,5:44:19 PM,0.667419434,0.690917969,,
393.33,5/10/2019,5:44:19 PM,0.666809082,0.690917969,,
393.34,5/10/2019,5:44:19 PM,0.667114258,0.690917969,,
393.35,5/10/2019,5:44:19 PM,0.667419434,0.69152832,,
393.36,5/10/2019,5:44:19 PM,0.667419434,0.691833496,,
393.37,5/10/2019,5:44:19 PM,0.667419434,0.691833496,,
393.38,5/10/2019,5:44:19 PM,0.667114258,0.69152832,,
393.39,5/10/2019,5:44:19 PM,0.666503906,0.691223145,,
393.4,5/10/2019,5:44:19 PM,0.664978027,0.690002441,,
393.41,5/10/2019,5:44:19 PM,0.660705566,0.686035156,,
393.42,5/10/2019,5:44:19 PM,0.653076172,0.678405762,,
393.43,5/10/2019,5:44:19 PM,0.642089844,0.667419434,,
393.44,5/10/2019,5:44:19 PM,0.630493164,0.65612793,,
393.45,5/10/2019,5:44:19 PM,0.622558594,0.647583008,,
393.46,5/10/2019,5:44:19 PM,0.618286133,0.643920898,,
393.47,5/10/2019,5:44:19 PM,0.617675781,0.643310547,,
393.48,5/10/2019,5:44:19 PM,0.617675781,0.643310547,,
393.49,5/10/2019,5:44:19 PM,0.617980957,0.64239502,,
393.5,5/10/2019,5:44:19 PM,0.617980957,0.639648438,,
393.51,5/10/2019,5:44:19 PM,0.618591309,0.63293457,,
393.52,5/10/2019,5:44:19 PM,0.618591309,0.621337891,,
393.53,5/10/2019,5:44:19 PM,0.617675781,0.604858398,,
393.54,5/10/2019,5:44:19 PM,0.61340332,0.587768555,,
393.55,5/10/2019,5:44:19 PM,0.602416992,0.57434082,,
393.56,5/10/2019,5:44:19 PM,0.585327148,0.56640625,,
393.57,5/10/2019,5:44:19 PM,0.565490723,0.563354492,,
393.58,5/10/2019,5:44:19 PM,0.546264648,0.562744141,,
393.59,5/10/2019,5:44:19 PM,0.531616211,0.563049316,,
393.6,5/10/2019,5:44:19 PM,0.524597168,0.563049316,,
393.61,5/10/2019,5:44:19 PM,0.523071289,0.563354492,,
393.62,5/10/2019,5:44:19 PM,0.523681641,0.563659668,,
393.63,5/10/2019,5:44:19 PM,0.524291992,0.563659668,,
393.64,5/10/2019,5:44:19 PM,0.524291992,0.563354492,,
393.65,5/10/2019,5:44:19 PM,0.523681641,0.562744141,,
393.66,5/10/2019,5:44:19 PM,0.520324707,0.559692383,,
393.67,5/10/2019,5:44:19 PM,0.512695313,0.552368164,,
393.68,5/10/2019,5:44:19 PM,0.501403809,0.539245605,,
393.69,5/10/2019,5:44:19 PM,0.49041748,0.522155762,,
393.7,5/10/2019,5:44:19 PM,0.482788086,0.506286621,,
393.71,5/10/2019,5:44:19 PM,0.480651855,0.49987793,,
393.72,5/10/2019,5:44:19 PM,0.489196777,0.512695313,,
393.73,5/10/2019,5:44:19 PM,0.517272949,0.55267334,,
393.74,5/10/2019,5:44:19 PM,0.575561523,0.625305176,,
393.75,5/10/2019,5:44:19 PM,0.666503906,0.726623535,,
393.76,5/10/2019,5:44:19 PM,0.786437988,0.848999023,,
393.77,5/10/2019,5:44:19 PM,0.924987793,0.980529785,,
393.78,5/10/2019,5:44:19 PM,1.06262207,1.10748291,,
393.79,5/10/2019,5:44:19 PM,1.178283691,1.21673584,,
393.8,5/10/2019,5:44:19 PM,1.25793457,1.296081543,,
393.81,5/10/2019,5:44:19 PM,1.296691895,1.337280273,,
393.82,5/10/2019,5:44:19 PM,1.299133301,1.339416504,,
393.83,5/10/2019,5:44:19 PM,1.271972656,1.310424805,,
393.84,5/10/2019,5:44:19 PM,1.221008301,1.261291504,,
393.85,5/10/2019,5:44:19 PM,1.154785156,1.206665039,,
393.86,5/10/2019,5:44:19 PM,1.084289551,1.158752441,,
393.87,5/10/2019,5:44:19 PM,1.025695801,1.123046875,,
393.88,5/10/2019,5:44:19 PM,0.992736816,1.102600098,,
393.89,5/10/2019,5:44:19 PM,0.985717773,1.096496582,,
393.9,5/10/2019,5:44:19 PM,0.995483398,1.102294922,,
393.91,5/10/2019,5:44:19 PM,1.01348877,1.117553711,,
393.92,5/10/2019,5:44:19 PM,1.033630371,1.137390137,,
393.93,5/10/2019,5:44:19 PM,1.05255127,1.157836914,,
393.94,5/10/2019,5:44:19 PM,1.065063477,1.175537109,,
393.95,5/10/2019,5:44:19 PM,1.064758301,1.188049316,,
393.96,5/10/2019,5:44:19 PM,1.050109863,1.191711426,,
393.97,5/10/2019,5:44:19 PM,1.026306152,1.181640625,,
393.98,5/10/2019,5:44:19 PM,1.000366211,1.156616211,,
393.99,5/10/2019,5:44:19 PM,0.975341797,1.117248535,,
394,5/10/2019,5:44:20 PM,0.952758789,1.066894531,,
394.01,5/10/2019,5:44:20 PM,0.928344727,1.011352539,,
394.02,5/10/2019,5:44:20 PM,0.900268555,0.959777832,,
394.03,5/10/2019,5:44:20 PM,0.871582031,0.918579102,,
394.04,5/10/2019,5:44:20 PM,0.849914551,0.893249512,,
394.05,5/10/2019,5:44:20 PM,0.841064453,0.883178711,,
394.06,5/10/2019,5:44:20 PM,0.84564209,0.881652832,,
394.07,5/10/2019,5:44:20 PM,0.859069824,0.881958008,,
394.08,5/10/2019,5:44:20 PM,0.873718262,0.882568359,,
394.09,5/10/2019,5:44:20 PM,0.881958008,0.882873535,,
394.1,5/10/2019,5:44:20 PM,0.880126953,0.882263184,,
394.11,5/10/2019,5:44:20 PM,0.869445801,0.878295898,,
394.12,5/10/2019,5:44:20 PM,0.852966309,0.869445801,,
394.13,5/10/2019,5:44:20 PM,0.832824707,0.854492188,,
394.14,5/10/2019,5:44:20 PM,0.811462402,0.835876465,,
394.15,5/10/2019,5:44:20 PM,0.790405273,0.816040039,,
394.16,5/10/2019,5:44:20 PM,0.76965332,0.796203613,,
394.17,5/10/2019,5:44:20 PM,0.750427246,0.777893066,,
394.18,5/10/2019,5:44:20 PM,0.734558105,0.763549805,,
394.19,5/10/2019,5:44:20 PM,0.722961426,0.755615234,,
394.2,5/10/2019,5:44:20 PM,0.71685791,0.751342773,,
394.21,5/10/2019,5:44:20 PM,0.714111328,0.744628906,,
394.22,5/10/2019,5:44:20 PM,0.713806152,0.732421875,,
394.23,5/10/2019,5:44:20 PM,0.714111328,0.715637207,,
394.24,5/10/2019,5:44:20 PM,0.714111328,0.697631836,,
394.25,5/10/2019,5:44:20 PM,0.712585449,0.68359375,,
394.26,5/10/2019,5:44:20 PM,0.708312988,0.675964355,,
394.27,5/10/2019,5:44:20 PM,0.701599121,0.674743652,,
394.28,5/10/2019,5:44:20 PM,0.693969727,0.675354004,,
394.29,5/10/2019,5:44:20 PM,0.687255859,0.675964355,,
394.3,5/10/2019,5:44:20 PM,0.68145752,0.675964355,,
394.31,5/10/2019,5:44:20 PM,0.674743652,0.675354004,,
394.32,5/10/2019,5:44:20 PM,0.665588379,0.674133301,,
394.33,5/10/2019,5:44:20 PM,0.653991699,0.670166016,,
394.34,5/10/2019,5:44:20 PM,0.643310547,0.66192627,,
394.35,5/10/2019,5:44:20 PM,0.63659668,0.650024414,,
394.36,5/10/2019,5:44:20 PM,0.634460449,0.63873291,,
394.37,5/10/2019,5:44:20 PM,0.634155273,0.63079834,,
394.38,5/10/2019,5:44:20 PM,0.634460449,0.627441406,,
394.39,5/10/2019,5:44:20 PM,0.634460449,0.62713623,,
394.4,5/10/2019,5:44:20 PM,0.634155273,0.626831055,,
394.41,5/10/2019,5:44:20 PM,0.632629395,0.626525879,,
394.42,5/10/2019,5:44:20 PM,0.627746582,0.624084473,,
394.43,5/10/2019,5:44:20 PM,0.617980957,0.617980957,,
394.44,5/10/2019,5:44:20 PM,0.606384277,0.606689453,,
394.45,5/10/2019,5:44:20 PM,0.596008301,0.591125488,,
394.46,5/10/2019,5:44:20 PM,0.589904785,0.576171875,,
394.47,5/10/2019,5:44:20 PM,0.586853027,0.56640625,,
394.48,5/10/2019,5:44:20 PM,0.586547852,0.563049316,,
394.49,5/10/2019,5:44:20 PM,0.586547852,0.563049316,,
394.5,5/10/2019,5:44:20 PM,0.586547852,0.563354492,,
394.51,5/10/2019,5:44:20 PM,0.586853027,0.563659668,,
394.52,5/10/2019,5:44:20 PM,0.586547852,0.563659668,,
394.53,5/10/2019,5:44:20 PM,0.5859375,0.563964844,,
394.54,5/10/2019,5:44:20 PM,0.583190918,0.563659668,,
394.55,5/10/2019,5:44:20 PM,0.577392578,0.563354492,,
394.56,5/10/2019,5:44:20 PM,0.569458008,0.563049316,,
394.57,5/10/2019,5:44:20 PM,0.56060791,0.562744141,,
394.58,5/10/2019,5:44:20 PM,0.549926758,0.561523438,,
394.59,5/10/2019,5:44:20 PM,0.535583496,0.557861328,,
394.6,5/10/2019,5:44:20 PM,0.518188477,0.549316406,,
394.61,5/10/2019,5:44:20 PM,0.501403809,0.534973145,,
394.62,5/10/2019,5:44:20 PM,0.487670898,0.517578125,,
394.63,5/10/2019,5:44:20 PM,0.479431152,0.502319336,,
394.64,5/10/2019,5:44:20 PM,0.48034668,0.494689941,,
394.65,5/10/2019,5:44:20 PM,0.495605469,0.504455566,,
394.66,5/10/2019,5:44:20 PM,0.534057617,0.540771484,,
394.67,5/10/2019,5:44:20 PM,0.601806641,0.609741211,,
394.68,5/10/2019,5:44:20 PM,0.70098877,0.710144043,,
394.69,5/10/2019,5:44:20 PM,0.824279785,0.832214355,,
394.7,5/10/2019,5:44:20 PM,0.957336426,0.957641602,,
394.71,5/10/2019,5:44:20 PM,1.083374023,1.070861816,,
394.72,5/10/2019,5:44:20 PM,1.186523438,1.165161133,,
394.73,5/10/2019,5:44:20 PM,1.253356934,1.236877441,,
394.74,5/10/2019,5:44:20 PM,1.281433105,1.285400391,,
394.75,5/10/2019,5:44:20 PM,1.276855469,1.309204102,,
394.76,5/10/2019,5:44:20 PM,1.244812012,1.304931641,,
394.77,5/10/2019,5:44:20 PM,1.192321777,1.272888184,,
394.78,5/10/2019,5:44:20 PM,1.128540039,1.218566895,,
394.79,5/10/2019,5:44:20 PM,1.067810059,1.157226563,,
394.8,5/10/2019,5:44:20 PM,1.023254395,1.106262207,,
394.81,5/10/2019,5:44:20 PM,1.000366211,1.076660156,,
394.82,5/10/2019,5:44:20 PM,0.995483398,1.068115234,,
394.83,5/10/2019,5:44:20 PM,1.003723145,1.075134277,,
394.84,5/10/2019,5:44:20 PM,1.019287109,1.091003418,,
394.85,5/10/2019,5:44:20 PM,1.036987305,1.110839844,,
394.86,5/10/2019,5:44:20 PM,1.051635742,1.13067627,,
394.87,5/10/2019,5:44:20 PM,1.057739258,1.149902344,,
394.88,5/10/2019,5:44:20 PM,1.053771973,1.165466309,,
394.89,5/10/2019,5:44:20 PM,1.041870117,1.170654297,,
394.9,5/10/2019,5:44:20 PM,1.024475098,1.159973145,,
394.91,5/10/2019,5:44:20 PM,1.004638672,1.134643555,,
394.92,5/10/2019,5:44:20 PM,0.983581543,1.099243164,,
394.93,5/10/2019,5:44:20 PM,0.960693359,1.057434082,,
394.94,5/10/2019,5:44:20 PM,0.933837891,1.011047363,,
394.95,5/10/2019,5:44:20 PM,0.903625488,0.963439941,,
394.96,5/10/2019,5:44:20 PM,0.873413086,0.921020508,,
394.97,5/10/2019,5:44:20 PM,0.851135254,0.891723633,,
394.98,5/10/2019,5:44:20 PM,0.844421387,0.878295898,,
394.99,5/10/2019,5:44:20 PM,0.85723877,0.87890625,,
395,5/10/2019,5:44:21 PM,0.882263184,0.887756348,,
395.01,5/10/2019,5:44:21 PM,0.904541016,0.895385742,,
395.02,5/10/2019,5:44:21 PM,0.914611816,0.898132324,,
395.03,5/10/2019,5:44:21 PM,0.909729004,0.894470215,,
395.04,5/10/2019,5:44:21 PM,0.890808105,0.885620117,,
395.05,5/10/2019,5:44:21 PM,0.863037109,0.871582031,,
395.06,5/10/2019,5:44:21 PM,0.831604004,0.853271484,,
395.07,5/10/2019,5:44:21 PM,0.803833008,0.832824707,,
395.08,5/10/2019,5:44:21 PM,0.785827637,0.812072754,,
395.09,5/10/2019,5:44:21 PM,0.777587891,0.791625977,,
395.1,5/10/2019,5:44:21 PM,0.774841309,0.770874023,,
395.11,5/10/2019,5:44:21 PM,0.770874023,0.750732422,,
395.12,5/10/2019,5:44:21 PM,0.761413574,0.731811523,,
395.13,5/10/2019,5:44:21 PM,0.747375488,0.715332031,,
395.14,5/10/2019,5:44:21 PM,0.731506348,0.702514648,,
395.15,5/10/2019,5:44:21 PM,0.720214844,0.69519043,,
395.16,5/10/2019,5:44:21 PM,0.715026855,0.692443848,,
395.17,5/10/2019,5:44:21 PM,0.713806152,0.692138672,,
395.18,5/10/2019,5:44:21 PM,0.714111328,0.691833496,,
395.19,5/10/2019,5:44:21 PM,0.71472168,0.691833496,,
395.2,5/10/2019,5:44:21 PM,0.71472168,0.69152832,,
395.21,5/10/2019,5:44:21 PM,0.713500977,0.691223145,,
395.22,5/10/2019,5:44:21 PM,0.709228516,0.690917969,,
395.23,5/10/2019,5:44:21 PM,0.699768066,0.690307617,,
395.24,5/10/2019,5:44:21 PM,0.68572998,0.686950684,,
395.25,5/10/2019,5:44:21 PM,0.671081543,0.678710938,,
395.26,5/10/2019,5:44:21 PM,0.659179688,0.668334961,,
395.27,5/10/2019,5:44:21 PM,0.65246582,0.657653809,,
395.28,5/10/2019,5:44:21 PM,0.65032959,0.649108887,,
395.29,5/10/2019,5:44:21 PM,0.650024414,0.644226074,,
395.3,5/10/2019,5:44:21 PM,0.65032959,0.64239502,,
395.31,5/10/2019,5:44:21 PM,0.65032959,0.64239502,,
395.32,5/10/2019,5:44:21 PM,0.65032959,0.642700195,,
395.33,5/10/2019,5:44:21 PM,0.65032959,0.643005371,,
395.34,5/10/2019,5:44:21 PM,0.650634766,0.643615723,,
395.35,5/10/2019,5:44:21 PM,0.650939941,0.643005371,,
395.36,5/10/2019,5:44:21 PM,0.651550293,0.639038086,,
395.37,5/10/2019,5:44:21 PM,0.651550293,0.629577637,,
395.38,5/10/2019,5:44:21 PM,0.649414063,0.615844727,,
395.39,5/10/2019,5:44:21 PM,0.642089844,0.601196289,,
395.4,5/10/2019,5:44:21 PM,0.628967285,0.588989258,,
395.41,5/10/2019,5:44:21 PM,0.611572266,0.581665039,,
395.42,5/10/2019,5:44:21 PM,0.592956543,0.578918457,,
395.43,5/10/2019,5:44:21 PM,0.576477051,0.578918457,,
395.44,5/10/2019,5:44:21 PM,0.564880371,0.578918457,,
395.45,5/10/2019,5:44:21 PM,0.558776855,0.578918457,,
395.46,5/10/2019,5:44:21 PM,0.555725098,0.578613281,,
395.47,5/10/2019,5:44:21 PM,0.554504395,0.577087402,,
395.48,5/10/2019,5:44:21 PM,0.55267334,0.57220459,,
395.49,5/10/2019,5:44:21 PM,0.547790527,0.562744141,,
395.5,5/10/2019,5:44:21 PM,0.53894043,0.547790527,,
395.51,5/10/2019,5:44:21 PM,0.527038574,0.52947998,,
395.52,5/10/2019,5:44:21 PM,0.516357422,0.511474609,,
395.53,5/10/2019,5:44:21 PM,0.509643555,0.497131348,,
395.54,5/10/2019,5:44:21 PM,0.507507324,0.48828125,,
395.55,5/10/2019,5:44:21 PM,0.507507324,0.484008789,,
395.56,5/10/2019,5:44:21 PM,0.509033203,0.486755371,,
395.57,5/10/2019,5:44:21 PM,0.516052246,0.502319336,,
395.58,5/10/2019,5:44:21 PM,0.534667969,0.540771484,,
395.59,5/10/2019,5:44:21 PM,0.577392578,0.606384277,,
395.6,5/10/2019,5:44:21 PM,0.654602051,0.699462891,,
395.61,5/10/2019,5:44:21 PM,0.766601563,0.812683105,,
395.62,5/10/2019,5:44:21 PM,0.900878906,0.933532715,,
395.63,5/10/2019,5:44:21 PM,1.041870117,1.048278809,,
395.64,5/10/2019,5:44:21 PM,1.165466309,1.143493652,,
395.65,5/10/2019,5:44:21 PM,1.247558594,1.211242676,,
395.66,5/10/2019,5:44:21 PM,1.282653809,1.251220703,,
395.67,5/10/2019,5:44:21 PM,1.279296875,1.266174316,,
395.68,5/10/2019,5:44:21 PM,1.247253418,1.259155273,,
395.69,5/10/2019,5:44:21 PM,1.193847656,1.233215332,,
395.7,5/10/2019,5:44:21 PM,1.129150391,1.19140625,,
395.71,5/10/2019,5:44:21 PM,1.068115234,1.143493652,,
395.72,5/10/2019,5:44:21 PM,1.023864746,1.099853516,,
395.73,5/10/2019,5:44:21 PM,0.999755859,1.065979004,,
395.74,5/10/2019,5:44:21 PM,0.991516113,1.043701172,,
395.75,5/10/2019,5:44:21 PM,0.994873047,1.03302002,,
395.76,5/10/2019,5:44:21 PM,1.006774902,1.031799316,,
395.77,5/10/2019,5:44:21 PM,1.02355957,1.039733887,,
395.78,5/10/2019,5:44:21 PM,1.040649414,1.054077148,,
395.79,5/10/2019,5:44:21 PM,1.054077148,1.071166992,,
395.8,5/10/2019,5:44:21 PM,1.061401367,1.086120605,,
395.81,5/10/2019,5:44:21 PM,1.06262207,1.091918945,,
395.82,5/10/2019,5:44:21 PM,1.057128906,1.08581543,,
395.83,5/10/2019,5:44:21 PM,1.042175293,1.066894531,,
395.84,5/10/2019,5:44:21 PM,1.013793945,1.035766602,,
395.85,5/10/2019,5:44:21 PM,0.972595215,0.994873047,,
395.86,5/10/2019,5:44:21 PM,0.922851563,0.947875977,,
395.87,5/10/2019,5:44:21 PM,0.873413086,0.900268555,,
395.88,5/10/2019,5:44:21 PM,0.834350586,0.862426758,,
395.89,5/10/2019,5:44:21 PM,0.811462402,0.843200684,,
395.9,5/10/2019,5:44:21 PM,0.805664063,0.842285156,,
395.91,5/10/2019,5:44:21 PM,0.813903809,0.854187012,,
395.92,5/10/2019,5:44:21 PM,0.831298828,0.868835449,,
395.93,5/10/2019,5:44:21 PM,0.848999023,0.87890625,,
395.94,5/10/2019,5:44:21 PM,0.862121582,0.881347656,,
395.95,5/10/2019,5:44:21 PM,0.865783691,0.874633789,,
395.96,5/10/2019,5:44:21 PM,0.859375,0.860595703,,
395.97,5/10/2019,5:44:21 PM,0.845031738,0.841674805,,
395.98,5/10/2019,5:44:21 PM,0.82611084,0.820922852,,
395.99,5/10/2019,5:44:21 PM,0.806274414,0.799865723,,
396,5/10/2019,5:44:22 PM,0.786132813,0.779418945,,
396.01,5/10/2019,5:44:22 PM,0.765686035,0.758972168,,
396.02,5/10/2019,5:44:22 PM,0.745849609,0.738830566,,
396.03,5/10/2019,5:44:22 PM,0.726013184,0.718688965,,
396.04,5/10/2019,5:44:22 PM,0.706481934,0.698242188,,
396.05,5/10/2019,5:44:22 PM,0.68939209,0.678100586,,
396.06,5/10/2019,5:44:22 PM,0.676574707,0.659179688,,
396.07,5/10/2019,5:44:22 PM,0.669555664,0.643920898,,
396.08,5/10/2019,5:44:22 PM,0.666809082,0.634155273,,
396.09,5/10/2019,5:44:22 PM,0.666503906,0.629272461,,
396.1,5/10/2019,5:44:22 PM,0.666809082,0.627441406,,
396.11,5/10/2019,5:44:22 PM,0.667114258,0.627441406,,
396.12,5/10/2019,5:44:22 PM,0.667419434,0.627441406,,
396.13,5/10/2019,5:44:22 PM,0.667724609,0.627746582,,
396.14,5/10/2019,5:44:22 PM,0.667419434,0.628051758,,
396.15,5/10/2019,5:44:22 PM,0.665588379,0.628051758,,
396.16,5/10/2019,5:44:22 PM,0.659484863,0.627441406,,
396.17,5/10/2019,5:44:22 PM,0.647277832,0.626831055,,
396.18,5/10/2019,5:44:22 PM,0.631103516,0.626525879,,
396.19,5/10/2019,5:44:22 PM,0.61706543,0.626525879,,
396.2,5/10/2019,5:44:22 PM,0.608520508,0.626525879,,
396.21,5/10/2019,5:44:22 PM,0.604248047,0.626831055,,
396.22,5/10/2019,5:44:22 PM,0.602416992,0.62713623,,
396.23,5/10/2019,5:44:22 PM,0.602416992,0.62713623,,
396.24,5/10/2019,5:44:22 PM,0.602722168,0.626831055,,
396.25,5/10/2019,5:44:22 PM,0.603027344,0.623474121,,
396.26,5/10/2019,5:44:22 PM,0.60333252,0.614013672,,
396.27,5/10/2019,5:44:22 PM,0.602722168,0.598754883,,
396.28,5/10/2019,5:44:22 PM,0.599060059,0.581054688,,
396.29,5/10/2019,5:44:22 PM,0.590515137,0.565185547,,
396.3,5/10/2019,5:44:22 PM,0.578308105,0.554504395,,
396.31,5/10/2019,5:44:22 PM,0.56640625,0.549316406,,
396.32,5/10/2019,5:44:22 PM,0.559082031,0.548400879,,
396.33,5/10/2019,5:44:22 PM,0.555419922,0.548400879,,
396.34,5/10/2019,5:44:22 PM,0.55480957,0.548400879,,
396.35,5/10/2019,5:44:22 PM,0.55480957,0.548095703,,
396.36,5/10/2019,5:44:22 PM,0.55480957,0.547790527,,
396.37,5/10/2019,5:44:22 PM,0.554504395,0.547790527,,
396.38,5/10/2019,5:44:22 PM,0.554504395,0.548095703,,
396.39,5/10/2019,5:44:22 PM,0.555114746,0.548095703,,
396.4,5/10/2019,5:44:22 PM,0.555419922,0.545654297,,
396.41,5/10/2019,5:44:22 PM,0.555419922,0.540161133,,
396.42,5/10/2019,5:44:22 PM,0.55480957,0.528869629,,
396.43,5/10/2019,5:44:22 PM,0.554199219,0.513000488,,
396.44,5/10/2019,5:44:22 PM,0.550537109,0.495300293,,
396.45,5/10/2019,5:44:22 PM,0.540466309,0.480957031,,
396.46,5/10/2019,5:44:22 PM,0.52520752,0.472412109,,
396.47,5/10/2019,5:44:22 PM,0.510253906,0.468444824,,
396.48,5/10/2019,5:44:22 PM,0.501708984,0.471801758,,
396.49,5/10/2019,5:44:22 PM,0.506286621,0.487670898,,
396.5,5/10/2019,5:44:22 PM,0.531921387,0.527648926,,
396.51,5/10/2019,5:44:22 PM,0.588989258,0.601196289,,
396.52,5/10/2019,5:44:22 PM,0.687255859,0.71105957,,
396.53,5/10/2019,5:44:22 PM,0.823059082,0.847473145,,
396.54,5/10/2019,5:44:22 PM,0.975036621,0.988769531,,
396.55,5/10/2019,5:44:22 PM,1.117553711,1.116333008,,
396.56,5/10/2019,5:44:22 PM,1.225585938,1.217651367,,
396.57,5/10/2019,5:44:22 PM,1.285095215,1.284179688,,
396.58,5/10/2019,5:44:22 PM,1.299743652,1.312866211,,
396.59,5/10/2019,5:44:22 PM,1.282348633,1.302490234,,
396.6,5/10/2019,5:44:22 PM,1.24420166,1.259460449,,
396.61,5/10/2019,5:44:22 PM,1.190185547,1.198730469,,
396.62,5/10/2019,5:44:22 PM,1.12701416,1.136779785,,
396.63,5/10/2019,5:44:22 PM,1.066894531,1.087341309,,
396.64,5/10/2019,5:44:22 PM,1.022949219,1.057739258,,
396.65,5/10/2019,5:44:22 PM,0.999145508,1.046447754,,
396.66,5/10/2019,5:44:22 PM,0.990905762,1.049194336,,
396.67,5/10/2019,5:44:22 PM,0.994262695,1.059570313,,
396.68,5/10/2019,5:44:22 PM,1.005859375,1.075744629,,
396.69,5/10/2019,5:44:22 PM,1.022338867,1.093444824,,
396.7,5/10/2019,5:44:22 PM,1.04095459,1.109008789,,
396.71,5/10/2019,5:44:22 PM,1.058044434,1.118164063,,
396.72,5/10/2019,5:44:22 PM,1.067199707,1.120300293,,
396.73,5/10/2019,5:44:22 PM,1.062011719,1.11541748,,
396.74,5/10/2019,5:44:22 PM,1.039428711,1.103820801,,
396.75,5/10/2019,5:44:22 PM,1.004638672,1.085510254,,
396.76,5/10/2019,5:44:22 PM,0.964050293,1.05682373,,
396.77,5/10/2019,5:44:22 PM,0.922851563,1.016235352,,
396.78,5/10/2019,5:44:22 PM,0.881958008,0.965576172,,
396.79,5/10/2019,5:44:22 PM,0.845947266,0.913391113,,
396.8,5/10/2019,5:44:22 PM,0.820617676,0.871887207,,
396.81,5/10/2019,5:44:22 PM,0.810852051,0.848388672,,
396.82,5/10/2019,5:44:22 PM,0.815734863,0.843811035,,
396.83,5/10/2019,5:44:22 PM,0.829162598,0.853271484,,
396.84,5/10/2019,5:44:22 PM,0.845947266,0.867919922,,
396.85,5/10/2019,5:44:22 PM,0.859375,0.878601074,,
396.86,5/10/2019,5:44:22 PM,0.866088867,0.882263184,,
396.87,5/10/2019,5:44:22 PM,0.862731934,0.878601074,,
396.88,5/10/2019,5:44:22 PM,0.849914551,0.869445801,,
396.89,5/10/2019,5:44:22 PM,0.831298828,0.854492188,,
396.9,5/10/2019,5:44:22 PM,0.810546875,0.836486816,,
396.91,5/10/2019,5:44:22 PM,0.790100098,0.815429688,,
396.92,5/10/2019,5:44:22 PM,0.76965332,0.791931152,,
396.93,5/10/2019,5:44:22 PM,0.749816895,0.765991211,,
396.94,5/10/2019,5:44:22 PM,0.731201172,0.74005127,,
396.95,5/10/2019,5:44:22 PM,0.715942383,0.717163086,,
396.96,5/10/2019,5:44:22 PM,0.705566406,0.70098877,,
396.97,5/10/2019,5:44:22 PM,0.700683594,0.692443848,,
396.98,5/10/2019,5:44:22 PM,0.699462891,0.690307617,,
396.99,5/10/2019,5:44:22 PM,0.699157715,0.690612793,,
397,5/10/2019,5:44:23 PM,0.698852539,0.690917969,,
397.01,5/10/2019,5:44:23 PM,0.698547363,0.690002441,,
397.02,5/10/2019,5:44:23 PM,0.697937012,0.68572998,,
397.03,5/10/2019,5:44:23 PM,0.693359375,0.676574707,,
397.04,5/10/2019,5:44:23 PM,0.683288574,0.662231445,,
397.05,5/10/2019,5:44:23 PM,0.669250488,0.646362305,,
397.06,5/10/2019,5:44:23 PM,0.657653809,0.634155273,,
397.07,5/10/2019,5:44:23 PM,0.651550293,0.628662109,,
397.08,5/10/2019,5:44:23 PM,0.64666748,0.62713623,,
397.09,5/10/2019,5:44:23 PM,0.63873291,0.62713623,,
397.1,5/10/2019,5:44:23 PM,0.626220703,0.626831055,,
397.11,5/10/2019,5:44:23 PM,0.612182617,0.626831055,,
397.12,5/10/2019,5:44:23 PM,0.601806641,0.626831055,,
397.13,5/10/2019,5:44:23 PM,0.600585938,0.626831055,,
397.14,5/10/2019,5:44:23 PM,0.610656738,0.626525879,,
397.15,5/10/2019,5:44:23 PM,0.624694824,0.626525879,,
397.16,5/10/2019,5:44:23 PM,0.634460449,0.626220703,,
397.17,5/10/2019,5:44:23 PM,0.634460449,0.625305176,,
397.18,5/10/2019,5:44:23 PM,0.624084473,0.619812012,,
397.19,5/10/2019,5:44:23 PM,0.606689453,0.609130859,,
397.2,5/10/2019,5:44:23 PM,0.585632324,0.593261719,,
397.21,5/10/2019,5:44:23 PM,0.56640625,0.57434082,,
397.22,5/10/2019,5:44:23 PM,0.554199219,0.556640625,,
397.23,5/10/2019,5:44:23 PM,0.55267334,0.543212891,,
397.24,5/10/2019,5:44:23 PM,0.559692383,0.535583496,,
397.25,5/10/2019,5:44:23 PM,0.566711426,0.532531738,,
397.26,5/10/2019,5:44:23 PM,0.570068359,0.532226563,,
397.27,5/10/2019,5:44:23 PM,0.570983887,0.532531738,,
397.28,5/10/2019,5:44:23 PM,0.570983887,0.532531738,,
397.29,5/10/2019,5:44:23 PM,0.571289063,0.532226563,,
397.3,5/10/2019,5:44:23 PM,0.570983887,0.532226563,,
397.31,5/10/2019,5:44:23 PM,0.568237305,0.532226563,,
397.32,5/10/2019,5:44:23 PM,0.559692383,0.532531738,,
397.33,5/10/2019,5:44:23 PM,0.545349121,0.532226563,,
397.34,5/10/2019,5:44:23 PM,0.529785156,0.530395508,,
397.35,5/10/2019,5:44:23 PM,0.517883301,0.526428223,,
397.36,5/10/2019,5:44:23 PM,0.509033203,0.517578125,,
397.37,5/10/2019,5:44:23 PM,0.49987793,0.502929688,,
397.38,5/10/2019,5:44:23 PM,0.487670898,0.485534668,,
397.39,5/10/2019,5:44:23 PM,0.473632813,0.47088623,,
397.4,5/10/2019,5:44:23 PM,0.462646484,0.463256836,,
397.41,5/10/2019,5:44:23 PM,0.463867188,0.469970703,,
397.42,5/10/2019,5:44:23 PM,0.487060547,0.499267578,,
397.43,5/10/2019,5:44:23 PM,0.539550781,0.559997559,,
397.44,5/10/2019,5:44:23 PM,0.62713623,0.65826416,,
397.45,5/10/2019,5:44:23 PM,0.746765137,0.786437988,,
397.46,5/10/2019,5:44:23 PM,0.884094238,0.924072266,,
397.47,5/10/2019,5:44:23 PM,1.022338867,1.05255127,,
397.48,5/10/2019,5:44:23 PM,1.145629883,1.160583496,,
397.49,5/10/2019,5:44:23 PM,1.241455078,1.243896484,,
397.5,5/10/2019,5:44:23 PM,1.301269531,1.296691895,,
397.51,5/10/2019,5:44:23 PM,1.320800781,1.313781738,,
397.52,5/10/2019,5:44:23 PM,1.301574707,1.296691895,,
397.53,5/10/2019,5:44:23 PM,1.251831055,1.254882813,,
397.54,5/10/2019,5:44:23 PM,1.184082031,1.200561523,,
397.55,5/10/2019,5:44:23 PM,1.113586426,1.143798828,,
397.56,5/10/2019,5:44:23 PM,1.054992676,1.093444824,,
397.57,5/10/2019,5:44:23 PM,1.016845703,1.054992676,,
397.58,5/10/2019,5:44:23 PM,1.000671387,1.032104492,,
397.59,5/10/2019,5:44:23 PM,1.002807617,1.025085449,,
397.6,5/10/2019,5:44:23 PM,1.01348877,1.031494141,,
397.61,5/10/2019,5:44:23 PM,1.024169922,1.04675293,,
397.62,5/10/2019,5:44:23 PM,1.031188965,1.065979004,,
397.63,5/10/2019,5:44:23 PM,1.033935547,1.082763672,,
397.64,5/10/2019,5:44:23 PM,1.034545898,1.094055176,,
397.65,5/10/2019,5:44:23 PM,1.034545898,1.096496582,,
397.66,5/10/2019,5:44:23 PM,1.032409668,1.088867188,,
397.67,5/10/2019,5:44:23 PM,1.024475098,1.07421875,,
397.68,5/10/2019,5:44:23 PM,1.006164551,1.054382324,,
397.69,5/10/2019,5:44:23 PM,0.975036621,1.02722168,,
397.7,5/10/2019,5:44:23 PM,0.930480957,0.987854004,,
397.71,5/10/2019,5:44:23 PM,0.879211426,0.937194824,,
397.72,5/10/2019,5:44:23 PM,0.833435059,0.887451172,,
397.73,5/10/2019,5:44:23 PM,0.803527832,0.85144043,,
397.74,5/10/2019,5:44:23 PM,0.792541504,0.835571289,,
397.75,5/10/2019,5:44:23 PM,0.798034668,0.838623047,,
397.76,5/10/2019,5:44:23 PM,0.812988281,0.85144043,,
397.77,5/10/2019,5:44:23 PM,0.827636719,0.862426758,,
397.78,5/10/2019,5:44:23 PM,0.836791992,0.866699219,,
397.79,5/10/2019,5:44:23 PM,0.838928223,0.863037109,,
397.8,5/10/2019,5:44:23 PM,0.834960938,0.85357666,,
397.81,5/10/2019,5:44:23 PM,0.824890137,0.838928223,,
397.82,5/10/2019,5:44:23 PM,0.809326172,0.820617676,,
397.83,5/10/2019,5:44:23 PM,0.790100098,0.800476074,,
397.84,5/10/2019,5:44:23 PM,0.76965332,0.780029297,,
397.85,5/10/2019,5:44:23 PM,0.749511719,0.758666992,,
397.86,5/10/2019,5:44:23 PM,0.729675293,0.738220215,,
397.87,5/10/2019,5:44:23 PM,0.710449219,0.718078613,,
397.88,5/10/2019,5:44:23 PM,0.694885254,0.697937012,,
397.89,5/10/2019,5:44:23 PM,0.68572998,0.678405762,,
397.9,5/10/2019,5:44:23 PM,0.682373047,0.661010742,,
397.91,5/10/2019,5:44:23 PM,0.680236816,0.649108887,,
397.92,5/10/2019,5:44:23 PM,0.675048828,0.644226074,,
397.93,5/10/2019,5:44:23 PM,0.665588379,0.643310547,,
397.94,5/10/2019,5:44:23 PM,0.653686523,0.643920898,,
397.95,5/10/2019,5:44:23 PM,0.645446777,0.643920898,,
397.96,5/10/2019,5:44:23 PM,0.645751953,0.644226074,,
397.97,5/10/2019,5:44:23 PM,0.65246582,0.644226074,,
397.98,5/10/2019,5:44:23 PM,0.655822754,0.643920898,,
397.99,5/10/2019,5:44:23 PM,0.65032959,0.643615723,,
398,5/10/2019,5:44:24 PM,0.637512207,0.643615723,,
398.01,5/10/2019,5:44:24 PM,0.62286377,0.643310547,,
398.02,5/10/2019,5:44:24 PM,0.610961914,0.643310547,,
398.03,5/10/2019,5:44:24 PM,0.604858398,0.643310547,,
398.04,5/10/2019,5:44:24 PM,0.602722168,0.643310547,,
398.05,5/10/2019,5:44:24 PM,0.603027344,0.643310547,,
398.06,5/10/2019,5:44:24 PM,0.603027344,0.642089844,,
398.07,5/10/2019,5:44:24 PM,0.599975586,0.636291504,,
398.08,5/10/2019,5:44:24 PM,0.592041016,0.624084473,,
398.09,5/10/2019,5:44:24 PM,0.579223633,0.606689453,,
398.1,5/10/2019,5:44:24 PM,0.564880371,0.589599609,,
398.11,5/10/2019,5:44:24 PM,0.552062988,0.575866699,,
398.12,5/10/2019,5:44:24 PM,0.543212891,0.567016602,,
398.13,5/10/2019,5:44:24 PM,0.539245605,0.563354492,,
398.14,5/10/2019,5:44:24 PM,0.538635254,0.562744141,,
398.15,5/10/2019,5:44:24 PM,0.539245605,0.563354492,,
398.16,5/10/2019,5:44:24 PM,0.539550781,0.562133789,,
398.17,5/10/2019,5:44:24 PM,0.539855957,0.556640625,,
398.18,5/10/2019,5:44:24 PM,0.539550781,0.546264648,,
398.19,5/10/2019,5:44:24 PM,0.538024902,0.532836914,,
398.2,5/10/2019,5:44:24 PM,0.533752441,0.518798828,,
398.21,5/10/2019,5:44:24 PM,0.525512695,0.5078125,,
398.22,5/10/2019,5:44:24 PM,0.514221191,0.501708984,,
398.23,5/10/2019,5:44:24 PM,0.502624512,0.499267578,,
398.24,5/10/2019,5:44:24 PM,0.494689941,0.498657227,,
398.25,5/10/2019,5:44:24 PM,0.491943359,0.498657227,,
398.26,5/10/2019,5:44:24 PM,0.491333008,0.498657227,,
398.27,5/10/2019,5:44:24 PM,0.491027832,0.498657227,,
398.28,5/10/2019,5:44:24 PM,0.49041748,0.498046875,,
398.29,5/10/2019,5:44:24 PM,0.48828125,0.495605469,,
398.3,5/10/2019,5:44:24 PM,0.483398438,0.489196777,,
398.31,5/10/2019,5:44:24 PM,0.477600098,0.478820801,,
398.32,5/10/2019,5:44:24 PM,0.476379395,0.469970703,,
398.33,5/10/2019,5:44:24 PM,0.484008789,0.475158691,,
398.34,5/10/2019,5:44:24 PM,0.503845215,0.505065918,,
398.35,5/10/2019,5:44:24 PM,0.54107666,0.564880371,,
398.36,5/10/2019,5:44:24 PM,0.606384277,0.653991699,,
398.37,5/10/2019,5:44:24 PM,0.708007813,0.767211914,,
398.38,5/10/2019,5:44:24 PM,0.84564209,0.893859863,,
398.39,5/10/2019,5:44:24 PM,1.001281738,1.022644043,,
398.4,5/10/2019,5:44:24 PM,1.142883301,1.136474609,,
398.41,5/10/2019,5:44:24 PM,1.24420166,1.222229004,,
398.42,5/10/2019,5:44:24 PM,1.297912598,1.273803711,,
398.43,5/10/2019,5:44:24 PM,1.309509277,1.292114258,,
398.44,5/10/2019,5:44:24 PM,1.285095215,1.280212402,,
398.45,5/10/2019,5:44:24 PM,1.230163574,1.242370605,,
398.46,5/10/2019,5:44:24 PM,1.152648926,1.184997559,,
398.47,5/10/2019,5:44:24 PM,1.066894531,1.118469238,,
398.48,5/10/2019,5:44:24 PM,0.989379883,1.057434082,,
398.49,5/10/2019,5:44:24 PM,0.932006836,1.011657715,,
398.5,5/10/2019,5:44:24 PM,0.899047852,0.985412598,,
398.51,5/10/2019,5:44:24 PM,0.889282227,0.978088379,,
398.52,5/10/2019,5:44:24 PM,0.89630127,0.98449707,,
398.53,5/10/2019,5:44:24 PM,0.911865234,0.999450684,,
398.54,5/10/2019,5:44:24 PM,0.930786133,1.016235352,,
398.55,5/10/2019,5:44:24 PM,0.947875977,1.029663086,,
398.56,5/10/2019,5:44:24 PM,0.960388184,1.036682129,,
398.57,5/10/2019,5:44:24 PM,0.965270996,1.035461426,,
398.58,5/10/2019,5:44:24 PM,0.961608887,1.024169922,,
398.59,5/10/2019,5:44:24 PM,0.948791504,1.002502441,,
398.6,5/10/2019,5:44:24 PM,0.927429199,0.970153809,,
398.61,5/10/2019,5:44:24 PM,0.8984375,0.93170166,,
398.62,5/10/2019,5:44:24 PM,0.863952637,0.891113281,,
398.63,5/10/2019,5:44:24 PM,0.827026367,0.853271484,,
398.64,5/10/2019,5:44:24 PM,0.794067383,0.823364258,,
398.65,5/10/2019,5:44:24 PM,0.770874023,0.805358887,,
398.66,5/10/2019,5:44:24 PM,0.761413574,0.800476074,,
398.67,5/10/2019,5:44:24 PM,0.767211914,0.808105469,,
398.68,5/10/2019,5:44:24 PM,0.78338623,0.820922852,,
398.69,5/10/2019,5:44:24 PM,0.801391602,0.830688477,,
398.7,5/10/2019,5:44:24 PM,0.815429688,0.834350586,,
398.71,5/10/2019,5:44:24 PM,0.823669434,0.830993652,,
398.72,5/10/2019,5:44:24 PM,0.82611084,0.820922852,,
398.73,5/10/2019,5:44:24 PM,0.824890137,0.805358887,,
398.74,5/10/2019,5:44:24 PM,0.820007324,0.786437988,,
398.75,5/10/2019,5:44:24 PM,0.807800293,0.766601563,,
398.76,5/10/2019,5:44:24 PM,0.784606934,0.746154785,,
398.77,5/10/2019,5:44:24 PM,0.751037598,0.725708008,,
398.78,5/10/2019,5:44:24 PM,0.713500977,0.706176758,,
398.79,5/10/2019,5:44:24 PM,0.678100586,0.686645508,,
398.8,5/10/2019,5:44:24 PM,0.65246582,0.667419434,,
398.81,5/10/2019,5:44:24 PM,0.638122559,0.65032959,,
398.82,5/10/2019,5:44:24 PM,0.633544922,0.637817383,,
398.83,5/10/2019,5:44:24 PM,0.633239746,0.629882813,,
398.84,5/10/2019,5:44:24 PM,0.634155273,0.626831055,,
398.85,5/10/2019,5:44:24 PM,0.634155273,0.626220703,,
398.86,5/10/2019,5:44:24 PM,0.633544922,0.626220703,,
398.87,5/10/2019,5:44:24 PM,0.632629395,0.626525879,,
398.88,5/10/2019,5:44:24 PM,0.630187988,0.626831055,,
398.89,5/10/2019,5:44:24 PM,0.624389648,0.626831055,,
398.9,5/10/2019,5:44:24 PM,0.614013672,0.626525879,,
398.91,5/10/2019,5:44:24 PM,0.601806641,0.626525879,,
398.92,5/10/2019,5:44:24 PM,0.592346191,0.625610352,,
398.93,5/10/2019,5:44:24 PM,0.588989258,0.621948242,,
398.94,5/10/2019,5:44:24 PM,0.59173584,0.614318848,,
398.95,5/10/2019,5:44:24 PM,0.599060059,0.602416992,,
398.96,5/10/2019,5:44:24 PM,0.606079102,0.590515137,,
398.97,5/10/2019,5:44:24 PM,0.60546875,0.582580566,,
398.98,5/10/2019,5:44:24 PM,0.595397949,0.578918457,,
398.99,5/10/2019,5:44:24 PM,0.582275391,0.578613281,,
399,5/10/2019,5:44:25 PM,0.574035645,0.579223633,,
399.01,5/10/2019,5:44:25 PM,0.570983887,0.578918457,,
399.02,5/10/2019,5:44:25 PM,0.570983887,0.576171875,,
399.03,5/10/2019,5:44:25 PM,0.570983887,0.570373535,,
399.04,5/10/2019,5:44:25 PM,0.570983887,0.56060791,,
399.05,5/10/2019,5:44:25 PM,0.570678711,0.549316406,,
399.06,5/10/2019,5:44:25 PM,0.569763184,0.539550781,,
399.07,5/10/2019,5:44:25 PM,0.56640625,0.534057617,,
399.08,5/10/2019,5:44:25 PM,0.558166504,0.531616211,,
399.09,5/10/2019,5:44:25 PM,0.545654297,0.531005859,,
399.1,5/10/2019,5:44:25 PM,0.529785156,0.531005859,,
399.11,5/10/2019,5:44:25 PM,0.516662598,0.531616211,,
399.12,5/10/2019,5:44:25 PM,0.509338379,0.531921387,,
399.13,5/10/2019,5:44:25 PM,0.507202148,0.530700684,,
399.14,5/10/2019,5:44:25 PM,0.506896973,0.527038574,,
399.15,5/10/2019,5:44:25 PM,0.504150391,0.520324707,,
399.16,5/10/2019,5:44:25 PM,0.495910645,0.509643555,,
399.17,5/10/2019,5:44:25 PM,0.481872559,0.497741699,,
399.18,5/10/2019,5:44:25 PM,0.46875,0.488586426,,
399.19,5/10/2019,5:44:25 PM,0.46081543,0.483398438,,
399.2,5/10/2019,5:44:25 PM,0.456542969,0.480041504,,
399.21,5/10/2019,5:44:25 PM,0.451049805,0.474853516,,
399.22,5/10/2019,5:44:25 PM,0.444641113,0.467834473,,
399.23,5/10/2019,5:44:25 PM,0.444030762,0.466918945,,
399.24,5/10/2019,5:44:25 PM,0.458374023,0.483093262,,
399.25,5/10/2019,5:44:25 PM,0.496520996,0.526733398,,
399.26,5/10/2019,5:44:25 PM,0.567016602,0.60546875,,
399.27,5/10/2019,5:44:25 PM,0.673217773,0.715942383,,
399.28,5/10/2019,5:44:25 PM,0.809326172,0.844421387,,
399.29,5/10/2019,5:44:25 PM,0.959472656,0.975036621,,
399.3,5/10/2019,5:44:25 PM,1.099853516,1.094360352,,
399.31,5/10/2019,5:44:25 PM,1.212158203,1.193847656,,
399.32,5/10/2019,5:44:25 PM,1.284790039,1.266479492,,
399.33,5/10/2019,5:44:25 PM,1.31072998,1.304321289,,
399.34,5/10/2019,5:44:25 PM,1.293029785,1.303710938,,
399.35,5/10/2019,5:44:25 PM,1.24206543,1.268005371,,
399.36,5/10/2019,5:44:25 PM,1.171264648,1.207885742,,
399.37,5/10/2019,5:44:25 PM,1.096801758,1.140441895,,
399.38,5/10/2019,5:44:25 PM,1.030883789,1.080322266,,
399.39,5/10/2019,5:44:25 PM,0.981445313,1.035766602,,
399.4,5/10/2019,5:44:25 PM,0.953063965,1.00982666,,
399.41,5/10/2019,5:44:25 PM,0.94329834,1.001281738,,
399.42,5/10/2019,5:44:25 PM,0.945739746,1.007385254,,
399.43,5/10/2019,5:44:25 PM,0.956726074,1.022644043,,
399.44,5/10/2019,5:44:25 PM,0.972900391,1.042175293,,
399.45,5/10/2019,5:44:25 PM,0.991210938,1.062011719,,
399.46,5/10/2019,5:44:25 PM,1.007080078,1.077575684,,
399.47,5/10/2019,5:44:25 PM,1.015625,1.086120605,,
399.48,5/10/2019,5:44:25 PM,1.015625,1.084899902,,
399.49,5/10/2019,5:44:25 PM,1.006774902,1.071777344,,
399.5,5/10/2019,5:44:25 PM,0.989990234,1.046142578,,
399.51,5/10/2019,5:44:25 PM,0.965270996,1.011657715,,
399.52,5/10/2019,5:44:25 PM,0.93170166,0.972900391,,
399.53,5/10/2019,5:44:25 PM,0.889282227,0.933532715,,
399.54,5/10/2019,5:44:25 PM,0.841064453,0.896911621,,
399.55,5/10/2019,5:44:25 PM,0.794677734,0.864562988,,
399.56,5/10/2019,5:44:25 PM,0.761108398,0.841064453,,
399.57,5/10/2019,5:44:25 PM,0.747375488,0.827026367,,
399.58,5/10/2019,5:44:25 PM,0.750732422,0.821228027,,
399.59,5/10/2019,5:44:25 PM,0.765075684,0.819396973,,
399.6,5/10/2019,5:44:25 PM,0.783691406,0.818786621,,
399.61,5/10/2019,5:44:25 PM,0.801696777,0.816345215,,
399.62,5/10/2019,5:44:25 PM,0.813598633,0.809936523,,
399.63,5/10/2019,5:44:25 PM,0.817565918,0.797424316,,
399.64,5/10/2019,5:44:25 PM,0.810852051,0.780029297,,
399.65,5/10/2019,5:44:25 PM,0.796203613,0.759887695,,
399.66,5/10/2019,5:44:25 PM,0.777893066,0.739746094,,
399.67,5/10/2019,5:44:25 PM,0.758056641,0.72265625,,
399.68,5/10/2019,5:44:25 PM,0.737609863,0.711669922,,
399.69,5/10/2019,5:44:25 PM,0.718688965,0.706481934,,
399.7,5/10/2019,5:44:25 PM,0.702819824,0.701904297,,
399.71,5/10/2019,5:44:25 PM,0.69152832,0.693359375,,
399.72,5/10/2019,5:44:25 PM,0.68572998,0.680541992,,
399.73,5/10/2019,5:44:25 PM,0.68359375,0.665893555,,
399.74,5/10/2019,5:44:25 PM,0.682678223,0.653991699,,
399.75,5/10/2019,5:44:25 PM,0.680236816,0.646362305,,
399.76,5/10/2019,5:44:25 PM,0.674133301,0.643615723,,
399.77,5/10/2019,5:44:25 PM,0.662841797,0.643615723,,
399.78,5/10/2019,5:44:25 PM,0.646362305,0.643920898,,
399.79,5/10/2019,5:44:25 PM,0.627441406,0.643920898,,
399.8,5/10/2019,5:44:25 PM,0.610656738,0.643310547,,
399.81,5/10/2019,5:44:25 PM,0.599365234,0.640258789,,
399.82,5/10/2019,5:44:25 PM,0.597229004,0.631713867,,
399.83,5/10/2019,5:44:25 PM,0.603027344,0.617370605,,
399.84,5/10/2019,5:44:25 PM,0.611572266,0.601501465,,
399.85,5/10/2019,5:44:25 PM,0.616760254,0.589294434,,
399.86,5/10/2019,5:44:25 PM,0.618591309,0.582580566,,
399.87,5/10/2019,5:44:25 PM,0.61920166,0.58013916,,
399.88,5/10/2019,5:44:25 PM,0.620422363,0.579528809,,
399.89,5/10/2019,5:44:25 PM,0.625610352,0.579528809,,
399.9,5/10/2019,5:44:25 PM,0.635070801,0.579528809,,
399.91,5/10/2019,5:44:25 PM,0.645446777,0.579223633,,
399.92,5/10/2019,5:44:25 PM,0.651245117,0.578918457,,
399.93,5/10/2019,5:44:25 PM,0.645446777,0.578918457,,
399.94,5/10/2019,5:44:25 PM,0.625,0.579223633,,
399.95,5/10/2019,5:44:25 PM,0.595092773,0.578918457,,
399.96,5/10/2019,5:44:25 PM,0.569152832,0.577087402,,
399.97,5/10/2019,5:44:25 PM,0.556640625,0.571899414,,
399.98,5/10/2019,5:44:25 PM,0.556640625,0.562133789,,
399.99,5/10/2019,5:44:25 PM,0.563049316,0.548095703,,
400,5/10/2019,5:44:26 PM,0.567932129,0.534667969,,
400.01,5/10/2019,5:44:26 PM,0.568237305,0.529174805,,
400.02,5/10/2019,5:44:26 PM,0.563049316,0.534667969,,
400.03,5/10/2019,5:44:26 PM,0.551757813,0.543518066,,
400.04,5/10/2019,5:44:26 PM,0.536193848,0.54901123,,
400.05,5/10/2019,5:44:26 PM,0.520935059,0.546264648,,
400.06,5/10/2019,5:44:26 PM,0.510864258,0.537109375,,
400.07,5/10/2019,5:44:26 PM,0.507202148,0.526428223,,
400.08,5/10/2019,5:44:26 PM,0.507202148,0.518798828,,
400.09,5/10/2019,5:44:26 PM,0.5078125,0.513916016,,
400.1,5/10/2019,5:44:26 PM,0.508117676,0.507202148,,
400.11,5/10/2019,5:44:26 PM,0.507507324,0.494689941,,
400.12,5/10/2019,5:44:26 PM,0.503234863,0.479125977,,
400.13,5/10/2019,5:44:26 PM,0.493164063,0.465393066,,
400.14,5/10/2019,5:44:26 PM,0.480651855,0.458984375,,
400.15,5/10/2019,5:44:26 PM,0.476379395,0.463867188,,
400.16,5/10/2019,5:44:26 PM,0.490112305,0.48828125,,
400.17,5/10/2019,5:44:26 PM,0.52947998,0.541687012,,
400.18,5/10/2019,5:44:26 PM,0.599060059,0.630493164,,
400.19,5/10/2019,5:44:26 PM,0.698547363,0.747070313,,
400.2,5/10/2019,5:44:26 PM,0.823059082,0.875854492,,
400.21,5/10/2019,5:44:26 PM,0.961608887,1.004638672,,
400.22,5/10/2019,5:44:26 PM,1.092529297,1.120300293,,
400.23,5/10/2019,5:44:26 PM,1.196594238,1.213378906,,
400.24,5/10/2019,5:44:26 PM,1.262512207,1.277770996,,
400.25,5/10/2019,5:44:26 PM,1.286621094,1.30859375,,
400.26,5/10/2019,5:44:26 PM,1.272583008,1.304016113,,
400.27,5/10/2019,5:44:26 PM,1.228942871,1.26739502,,
400.28,5/10/2019,5:44:26 PM,1.165466309,1.208496094,,
400.29,5/10/2019,5:44:26 PM,1.094970703,1.145935059,,
400.3,5/10/2019,5:44:26 PM,1.030578613,1.094665527,,
400.31,5/10/2019,5:44:26 PM,0.982666016,1.061096191,,
400.32,5/10/2019,5:44:26 PM,0.957336426,1.045532227,,
400.33,5/10/2019,5:44:26 PM,0.953369141,1.04309082,,
400.34,5/10/2019,5:44:26 PM,0.961303711,1.049194336,,
400.35,5/10/2019,5:44:26 PM,0.973205566,1.059570313,,
400.36,5/10/2019,5:44:26 PM,0.98236084,1.073608398,,
400.37,5/10/2019,5:44:26 PM,0.986633301,1.087036133,,
400.38,5/10/2019,5:44:26 PM,0.986938477,1.095581055,,
400.39,5/10/2019,5:44:26 PM,0.985717773,1.094665527,,
400.4,5/10/2019,5:44:26 PM,0.98449707,1.084594727,,
400.41,5/10/2019,5:44:26 PM,0.982055664,1.067504883,,
400.42,5/10/2019,5:44:26 PM,0.975036621,1.045227051,,
400.43,5/10/2019,5:44:26 PM,0.95916748,1.016235352,,
400.44,5/10/2019,5:44:26 PM,0.930480957,0.97869873,,
400.45,5/10/2019,5:44:26 PM,0.891113281,0.932617188,,
400.46,5/10/2019,5:44:26 PM,0.848693848,0.882568359,,
400.47,5/10/2019,5:44:26 PM,0.812988281,0.838012695,,
400.48,5/10/2019,5:44:26 PM,0.794372559,0.812683105,,
400.49,5/10/2019,5:44:26 PM,0.79498291,0.812988281,,
400.5,5/10/2019,5:44:26 PM,0.807800293,0.830993652,,
400.51,5/10/2019,5:44:26 PM,0.823059082,0.85357666,,
400.52,5/10/2019,5:44:26 PM,0.834350586,0.867614746,,
400.53,5/10/2019,5:44:26 PM,0.83770752,0.86730957,,
400.54,5/10/2019,5:44:26 PM,0.832214355,0.854187012,,
400.55,5/10/2019,5:44:26 PM,0.817871094,0.834655762,,
400.56,5/10/2019,5:44:26 PM,0.795593262,0.813598633,,
400.57,5/10/2019,5:44:26 PM,0.768127441,0.79284668,,
400.58,5/10/2019,5:44:26 PM,0.740356445,0.771789551,,
400.59,5/10/2019,5:44:26 PM,0.717163086,0.751342773,,
400.6,5/10/2019,5:44:26 PM,0.703430176,0.731201172,,
400.61,5/10/2019,5:44:26 PM,0.698547363,0.71105957,,
400.62,5/10/2019,5:44:26 PM,0.697937012,0.690612793,,
400.63,5/10/2019,5:44:26 PM,0.69732666,0.670776367,,
400.64,5/10/2019,5:44:26 PM,0.693664551,0.654602051,,
400.65,5/10/2019,5:44:26 PM,0.686035156,0.645446777,,
400.66,5/10/2019,5:44:26 PM,0.675048828,0.642700195,,
400.67,5/10/2019,5:44:26 PM,0.663146973,0.642700195,,
400.68,5/10/2019,5:44:26 PM,0.65246582,0.643005371,,
400.69,5/10/2019,5:44:26 PM,0.645141602,0.643005371,,
400.7,5/10/2019,5:44:26 PM,0.643310547,0.642700195,,
400.71,5/10/2019,5:44:26 PM,0.64239502,0.642700195,,
400.72,5/10/2019,5:44:26 PM,0.635070801,0.642700195,,
400.73,5/10/2019,5:44:26 PM,0.623779297,0.643005371,,
400.74,5/10/2019,5:44:26 PM,0.61706543,0.642700195,,
400.75,5/10/2019,5:44:26 PM,0.620422363,0.64239502,,
400.76,5/10/2019,5:44:26 PM,0.627746582,0.639343262,,
400.77,5/10/2019,5:44:26 PM,0.63293457,0.631713867,,
400.78,5/10/2019,5:44:26 PM,0.632019043,0.620117188,,
400.79,5/10/2019,5:44:26 PM,0.625610352,0.609130859,,
400.8,5/10/2019,5:44:26 PM,0.614318848,0.600585938,,
400.81,5/10/2019,5:44:26 PM,0.600280762,0.596313477,,
400.82,5/10/2019,5:44:26 PM,0.586547852,0.594482422,,
400.83,5/10/2019,5:44:26 PM,0.576782227,0.594482422,,
400.84,5/10/2019,5:44:26 PM,0.571594238,0.594787598,,
400.85,5/10/2019,5:44:26 PM,0.570373535,0.595092773,,
400.86,5/10/2019,5:44:26 PM,0.570678711,0.595092773,,
400.87,5/10/2019,5:44:26 PM,0.570678711,0.59387207,,
400.88,5/10/2019,5:44:26 PM,0.569152832,0.589599609,,
400.89,5/10/2019,5:44:26 PM,0.56427002,0.581054688,,
400.9,5/10/2019,5:44:26 PM,0.555419922,0.567626953,,
400.91,5/10/2019,5:44:26 PM,0.544433594,0.552978516,,
400.92,5/10/2019,5:44:26 PM,0.53314209,0.54107666,,
400.93,5/10/2019,5:44:26 PM,0.525817871,0.534362793,,
400.94,5/10/2019,5:44:26 PM,0.523376465,0.531616211,,
400.95,5/10/2019,5:44:26 PM,0.522766113,0.531005859,,
400.96,5/10/2019,5:44:26 PM,0.522766113,0.531005859,,
400.97,5/10/2019,5:44:26 PM,0.522766113,0.531921387,,
400.98,5/10/2019,5:44:26 PM,0.523071289,0.531921387,,
400.99,5/10/2019,5:44:26 PM,0.523071289,0.530395508,,
401,5/10/2019,5:44:27 PM,0.523681641,0.524902344,,
401.01,5/10/2019,5:44:27 PM,0.523376465,0.514526367,,
401.02,5/10/2019,5:44:27 PM,0.520019531,0.500488281,,
401.03,5/10/2019,5:44:27 PM,0.511779785,0.486450195,,
401.04,5/10/2019,5:44:27 PM,0.498352051,0.475158691,,
401.05,5/10/2019,5:44:27 PM,0.481262207,0.469360352,,
401.06,5/10/2019,5:44:27 PM,0.465087891,0.469665527,,
401.07,5/10/2019,5:44:27 PM,0.455627441,0.477600098,,
401.08,5/10/2019,5:44:27 PM,0.458068848,0.49621582,,
401.09,5/10/2019,5:44:27 PM,0.478210449,0.534362793,,
401.1,5/10/2019,5:44:27 PM,0.524597168,0.600585938,,
401.11,5/10/2019,5:44:27 PM,0.603942871,0.696411133,,
401.12,5/10/2019,5:44:27 PM,0.718688965,0.814819336,,
401.13,5/10/2019,5:44:27 PM,0.859680176,0.94329834,,
401.14,5/10/2019,5:44:27 PM,1.007385254,1.06628418,,
401.15,5/10/2019,5:44:27 PM,1.141357422,1.172180176,,
401.16,5/10/2019,5:44:27 PM,1.242370605,1.251220703,,
401.17,5/10/2019,5:44:27 PM,1.29486084,1.29486084,,
401.18,5/10/2019,5:44:27 PM,1.298828125,1.303405762,,
401.19,5/10/2019,5:44:27 PM,1.264343262,1.28326416,,
401.2,5/10/2019,5:44:27 PM,1.203918457,1.242980957,,
401.21,5/10/2019,5:44:27 PM,1.127624512,1.192016602,,
401.22,5/10/2019,5:44:27 PM,1.045227051,1.136474609,,
401.23,5/10/2019,5:44:27 PM,0.971984863,1.085205078,,
401.24,5/10/2019,5:44:27 PM,0.925292969,1.04675293,,
401.25,5/10/2019,5:44:27 PM,0.909729004,1.025390625,,
401.26,5/10/2019,5:44:27 PM,0.916137695,1.020812988,,
401.27,5/10/2019,5:44:27 PM,0.93170166,1.028442383,,
401.28,5/10/2019,5:44:27 PM,0.946350098,1.044006348,,
401.29,5/10/2019,5:44:27 PM,0.954284668,1.063232422,,
401.3,5/10/2019,5:44:27 PM,0.958251953,1.082763672,,
401.31,5/10/2019,5:44:27 PM,0.964660645,1.098937988,,
401.32,5/10/2019,5:44:27 PM,0.974731445,1.106567383,,
401.33,5/10/2019,5:44:27 PM,0.983886719,1.099853516,,
401.34,5/10/2019,5:44:27 PM,0.984191895,1.075744629,,
401.35,5/10/2019,5:44:27 PM,0.967712402,1.038208008,,
401.36,5/10/2019,5:44:27 PM,0.93170166,0.991210938,,
401.37,5/10/2019,5:44:27 PM,0.881958008,0.939941406,,
401.38,5/10/2019,5:44:27 PM,0.827941895,0.892333984,,
401.39,5/10/2019,5:44:27 PM,0.78125,0.854187012,,
401.4,5/10/2019,5:44:27 PM,0.753173828,0.829772949,,
401.41,5/10/2019,5:44:27 PM,0.748901367,0.819091797,,
401.42,5/10/2019,5:44:27 PM,0.761108398,0.817260742,,
401.43,5/10/2019,5:44:27 PM,0.780029297,0.817871094,,
401.44,5/10/2019,5:44:27 PM,0.799560547,0.818786621,,
401.45,5/10/2019,5:44:27 PM,0.816955566,0.818786621,,
401.46,5/10/2019,5:44:27 PM,0.827331543,0.818481445,,
401.47,5/10/2019,5:44:27 PM,0.825500488,0.816345215,,
401.48,5/10/2019,5:44:27 PM,0.809020996,0.811462402,,
401.49,5/10/2019,5:44:27 PM,0.783081055,0.801391602,,
401.5,5/10/2019,5:44:27 PM,0.755310059,0.785522461,,
401.51,5/10/2019,5:44:27 PM,0.728759766,0.766296387,,
401.52,5/10/2019,5:44:27 PM,0.706176758,0.746154785,,
401.53,5/10/2019,5:44:27 PM,0.687561035,0.726013184,,
401.54,5/10/2019,5:44:27 PM,0.674133301,0.706176758,,
401.55,5/10/2019,5:44:27 PM,0.667419434,0.687255859,,
401.56,5/10/2019,5:44:27 PM,0.665893555,0.671691895,,
401.57,5/10/2019,5:44:27 PM,0.666503906,0.662536621,,
401.58,5/10/2019,5:44:27 PM,0.667114258,0.659179688,,
401.59,5/10/2019,5:44:27 PM,0.667114258,0.658874512,,
401.6,5/10/2019,5:44:27 PM,0.664978027,0.659484863,,
401.61,5/10/2019,5:44:27 PM,0.657958984,0.659484863,,
401.62,5/10/2019,5:44:27 PM,0.645751953,0.659179688,,
401.63,5/10/2019,5:44:27 PM,0.632019043,0.658569336,,
401.64,5/10/2019,5:44:27 PM,0.622558594,0.658569336,,
401.65,5/10/2019,5:44:27 PM,0.618286133,0.659179688,,
401.66,5/10/2019,5:44:27 PM,0.617980957,0.659179688,,
401.67,5/10/2019,5:44:27 PM,0.617675781,0.657653809,,
401.68,5/10/2019,5:44:27 PM,0.614929199,0.651550293,,
401.69,5/10/2019,5:44:27 PM,0.606994629,0.639343262,,
401.7,5/10/2019,5:44:27 PM,0.594177246,0.623474121,,
401.71,5/10/2019,5:44:27 PM,0.58013916,0.609436035,,
401.72,5/10/2019,5:44:27 PM,0.570373535,0.599975586,,
401.73,5/10/2019,5:44:27 PM,0.570678711,0.595703125,,
401.74,5/10/2019,5:44:27 PM,0.582275391,0.594482422,,
401.75,5/10/2019,5:44:27 PM,0.600891113,0.594482422,,
401.76,5/10/2019,5:44:27 PM,0.621337891,0.594482422,,
401.77,5/10/2019,5:44:27 PM,0.637512207,0.59387207,,
401.78,5/10/2019,5:44:27 PM,0.643920898,0.591125488,,
401.79,5/10/2019,5:44:27 PM,0.638427734,0.585021973,,
401.8,5/10/2019,5:44:27 PM,0.620727539,0.575256348,,
401.81,5/10/2019,5:44:27 PM,0.595092773,0.563964844,,
401.82,5/10/2019,5:44:27 PM,0.570068359,0.553894043,,
401.83,5/10/2019,5:44:27 PM,0.55267334,0.548706055,,
401.84,5/10/2019,5:44:27 PM,0.543823242,0.547180176,,
401.85,5/10/2019,5:44:27 PM,0.540466309,0.546875,,
401.86,5/10/2019,5:44:27 PM,0.539855957,0.547180176,,
401.87,5/10/2019,5:44:27 PM,0.539855957,0.547180176,,
401.88,5/10/2019,5:44:27 PM,0.539550781,0.547180176,,
401.89,5/10/2019,5:44:27 PM,0.539550781,0.547485352,,
401.9,5/10/2019,5:44:27 PM,0.539550781,0.547790527,,
401.91,5/10/2019,5:44:27 PM,0.539245605,0.546875,,
401.92,5/10/2019,5:44:27 PM,0.536804199,0.541381836,,
401.93,5/10/2019,5:44:27 PM,0.531311035,0.530700684,,
401.94,5/10/2019,5:44:27 PM,0.520019531,0.516662598,,
401.95,5/10/2019,5:44:27 PM,0.504455566,0.502929688,,
401.96,5/10/2019,5:44:27 PM,0.488891602,0.494384766,,
401.97,5/10/2019,5:44:27 PM,0.479125977,0.495300293,,
401.98,5/10/2019,5:44:27 PM,0.477905273,0.5078125,,
401.99,5/10/2019,5:44:27 PM,0.487365723,0.531616211,,
402,5/10/2019,5:44:28 PM,0.512390137,0.570373535,,
402.01,5/10/2019,5:44:28 PM,0.562744141,0.631713867,,
402.02,5/10/2019,5:44:28 PM,0.643615723,0.720214844,,
402.03,5/10/2019,5:44:28 PM,0.750427246,0.830688477,,
402.04,5/10/2019,5:44:28 PM,0.87310791,0.950927734,,
402.05,5/10/2019,5:44:28 PM,0.997924805,1.066894531,,
402.06,5/10/2019,5:44:28 PM,1.105957031,1.165161133,,
402.07,5/10/2019,5:44:28 PM,1.184082031,1.238708496,,
402.08,5/10/2019,5:44:28 PM,1.226806641,1.284790039,,
402.09,5/10/2019,5:44:28 PM,1.234436035,1.302490234,,
402.1,5/10/2019,5:44:28 PM,1.21307373,1.291503906,,
402.11,5/10/2019,5:44:28 PM,1.167602539,1.252441406,,
402.12,5/10/2019,5:44:28 PM,1.104125977,1.191711426,,
402.13,5/10/2019,5:44:28 PM,1.033325195,1.121826172,,
402.14,5/10/2019,5:44:28 PM,0.967407227,1.056518555,,
402.15,5/10/2019,5:44:28 PM,0.91796875,1.007995605,,
402.16,5/10/2019,5:44:28 PM,0.892944336,0.982971191,,
402.17,5/10/2019,5:44:28 PM,0.892944336,0.979003906,,
402.18,5/10/2019,5:44:28 PM,0.913085938,0.988769531,,
402.19,5/10/2019,5:44:28 PM,0.946044922,1.005554199,,
402.2,5/10/2019,5:44:28 PM,0.980224609,1.022033691,,
402.21,5/10/2019,5:44:28 PM,1.006774902,1.033630371,,
402.22,5/10/2019,5:44:28 PM,1.018066406,1.037597656,,
402.23,5/10/2019,5:44:28 PM,1.010742188,1.032714844,,
402.24,5/10/2019,5:44:28 PM,0.987854004,1.018066406,,
402.25,5/10/2019,5:44:28 PM,0.954589844,0.994873047,,
402.26,5/10/2019,5:44:28 PM,0.916137695,0.966491699,,
402.27,5/10/2019,5:44:28 PM,0.876159668,0.933227539,,
402.28,5/10/2019,5:44:28 PM,0.836486816,0.894165039,,
402.29,5/10/2019,5:44:28 PM,0.798950195,0.853881836,,
402.3,5/10/2019,5:44:28 PM,0.768432617,0.823059082,,
402.31,5/10/2019,5:44:28 PM,0.751037598,0.809020996,,
402.32,5/10/2019,5:44:28 PM,0.752563477,0.81237793,,
402.33,5/10/2019,5:44:28 PM,0.771484375,0.826416016,,
402.34,5/10/2019,5:44:28 PM,0.795898438,0.84197998,,
402.35,5/10/2019,5:44:28 PM,0.813903809,0.851135254,,
402.36,5/10/2019,5:44:28 PM,0.819091797,0.849609375,,
402.37,5/10/2019,5:44:28 PM,0.811157227,0.838623047,,
402.38,5/10/2019,5:44:28 PM,0.79498291,0.820922852,,
402.39,5/10/2019,5:44:28 PM,0.77545166,0.799865723,,
402.4,5/10/2019,5:44:28 PM,0.755004883,0.77911377,,
402.41,5/10/2019,5:44:28 PM,0.734558105,0.758361816,,
402.42,5/10/2019,5:44:28 PM,0.714416504,0.738525391,,
402.43,5/10/2019,5:44:28 PM,0.694885254,0.719299316,,
402.44,5/10/2019,5:44:28 PM,0.676879883,0.701904297,,
402.45,5/10/2019,5:44:28 PM,0.662841797,0.688171387,,
402.46,5/10/2019,5:44:28 PM,0.654296875,0.679016113,,
402.47,5/10/2019,5:44:28 PM,0.65032959,0.675048828,,
402.48,5/10/2019,5:44:28 PM,0.646972656,0.674133301,,
402.49,5/10/2019,5:44:28 PM,0.640258789,0.674438477,,
402.5,5/10/2019,5:44:28 PM,0.628967285,0.673828125,,
402.51,5/10/2019,5:44:28 PM,0.617370605,0.669250488,,
402.52,5/10/2019,5:44:28 PM,0.609130859,0.659179688,,
402.53,5/10/2019,5:44:28 PM,0.604858398,0.646972656,,
402.54,5/10/2019,5:44:28 PM,0.603027344,0.63659668,,
402.55,5/10/2019,5:44:28 PM,0.603027344,0.630187988,,
402.56,5/10/2019,5:44:28 PM,0.60333252,0.627441406,,
402.57,5/10/2019,5:44:28 PM,0.603942871,0.626525879,,
402.58,5/10/2019,5:44:28 PM,0.604248047,0.626525879,,
402.59,5/10/2019,5:44:28 PM,0.603942871,0.625915527,,
402.6,5/10/2019,5:44:28 PM,0.60333252,0.623168945,,
402.61,5/10/2019,5:44:28 PM,0.603027344,0.615844727,,
402.62,5/10/2019,5:44:28 PM,0.602722168,0.604553223,,
402.63,5/10/2019,5:44:28 PM,0.602111816,0.593261719,,
402.64,5/10/2019,5:44:28 PM,0.599975586,0.584411621,,
402.65,5/10/2019,5:44:28 PM,0.592346191,0.579833984,,
402.66,5/10/2019,5:44:28 PM,0.579223633,0.578308105,,
402.67,5/10/2019,5:44:28 PM,0.565795898,0.578308105,,
402.68,5/10/2019,5:44:28 PM,0.559692383,0.578613281,,
402.69,5/10/2019,5:44:28 PM,0.566101074,0.578613281,,
402.7,5/10/2019,5:44:28 PM,0.588378906,0.578613281,,
402.71,5/10/2019,5:44:28 PM,0.617675781,0.57800293,,
402.72,5/10/2019,5:44:28 PM,0.631408691,0.57434082,,
402.73,5/10/2019,5:44:28 PM,0.615234375,0.565795898,,
402.74,5/10/2019,5:44:28 PM,0.579223633,0.55267334,,
402.75,5/10/2019,5:44:28 PM,0.543823242,0.538024902,,
402.76,5/10/2019,5:44:28 PM,0.520935059,0.525512695,,
402.77,5/10/2019,5:44:28 PM,0.510253906,0.517883301,,
402.78,5/10/2019,5:44:28 PM,0.507507324,0.515136719,,
402.79,5/10/2019,5:44:28 PM,0.507507324,0.514831543,,
402.8,5/10/2019,5:44:28 PM,0.507507324,0.515441895,,
402.81,5/10/2019,5:44:28 PM,0.507507324,0.51574707,,
402.82,5/10/2019,5:44:28 PM,0.5078125,0.51574707,,
402.83,5/10/2019,5:44:28 PM,0.5078125,0.515136719,,
402.84,5/10/2019,5:44:28 PM,0.5078125,0.514831543,,
402.85,5/10/2019,5:44:28 PM,0.5078125,0.51361084,,
402.86,5/10/2019,5:44:28 PM,0.506286621,0.510253906,,
402.87,5/10/2019,5:44:28 PM,0.502319336,0.50201416,,
402.88,5/10/2019,5:44:28 PM,0.493164063,0.488891602,,
402.89,5/10/2019,5:44:28 PM,0.480041504,0.475463867,,
402.9,5/10/2019,5:44:28 PM,0.467224121,0.469970703,,
402.91,5/10/2019,5:44:28 PM,0.465698242,0.48614502,,
402.92,5/10/2019,5:44:28 PM,0.487060547,0.534057617,,
402.93,5/10/2019,5:44:28 PM,0.543212891,0.617370605,,
402.94,5/10/2019,5:44:28 PM,0.64239502,0.733337402,,
402.95,5/10/2019,5:44:28 PM,0.776977539,0.86517334,,
402.96,5/10/2019,5:44:28 PM,0.926818848,0.99395752,,
402.97,5/10/2019,5:44:28 PM,1.067504883,1.10534668,,
402.98,5/10/2019,5:44:28 PM,1.177978516,1.19140625,,
402.99,5/10/2019,5:44:28 PM,1.245727539,1.247558594,,
403,5/10/2019,5:44:29 PM,1.270446777,1.274719238,,
403.01,5/10/2019,5:44:29 PM,1.254272461,1.275634766,,
403.02,5/10/2019,5:44:29 PM,1.208496094,1.251525879,,
403.03,5/10/2019,5:44:29 PM,1.149291992,1.20513916,,
403.04,5/10/2019,5:44:29 PM,1.088867188,1.143798828,,
403.05,5/10/2019,5:44:29 PM,1.033935547,1.081542969,,
403.06,5/10/2019,5:44:29 PM,0.989379883,1.031494141,,
403.07,5/10/2019,5:44:29 PM,0.961303711,1.001586914,,
403.08,5/10/2019,5:44:29 PM,0.953369141,0.993347168,,
403.09,5/10/2019,5:44:29 PM,0.960998535,1.001586914,,
403.1,5/10/2019,5:44:29 PM,0.975646973,1.018676758,,
403.11,5/10/2019,5:44:29 PM,0.989379883,1.03729248,,
403.12,5/10/2019,5:44:29 PM,0.998535156,1.053771973,,
403.13,5/10/2019,5:44:29 PM,1.00189209,1.065063477,,
403.14,5/10/2019,5:44:29 PM,1.000061035,1.069946289,,
403.15,5/10/2019,5:44:29 PM,0.992736816,1.068725586,,
403.16,5/10/2019,5:44:29 PM,0.979919434,1.060180664,,
403.17,5/10/2019,5:44:29 PM,0.961303711,1.042175293,,
403.18,5/10/2019,5:44:29 PM,0.936279297,1.014404297,,
403.19,5/10/2019,5:44:29 PM,0.903930664,0.979309082,,
403.2,5/10/2019,5:44:29 PM,0.868225098,0.940551758,,
403.21,5/10/2019,5:44:29 PM,0.83770752,0.903625488,,
403.22,5/10/2019,5:44:29 PM,0.823364258,0.873413086,,
403.23,5/10/2019,5:44:29 PM,0.826721191,0.854492188,,
403.24,5/10/2019,5:44:29 PM,0.839233398,0.851135254,,
403.25,5/10/2019,5:44:29 PM,0.850524902,0.861206055,,
403.26,5/10/2019,5:44:29 PM,0.854797363,0.875549316,,
403.27,5/10/2019,5:44:29 PM,0.852355957,0.884094238,,
403.28,5/10/2019,5:44:29 PM,0.843200684,0.881958008,,
403.29,5/10/2019,5:44:29 PM,0.828857422,0.869750977,,
403.3,5/10/2019,5:44:29 PM,0.810546875,0.851745605,,
403.31,5/10/2019,5:44:29 PM,0.790405273,0.831298828,,
403.32,5/10/2019,5:44:29 PM,0.770568848,0.811462402,,
403.33,5/10/2019,5:44:29 PM,0.753479004,0.791625977,,
403.34,5/10/2019,5:44:29 PM,0.740966797,0.771484375,,
403.35,5/10/2019,5:44:29 PM,0.730285645,0.753173828,,
403.36,5/10/2019,5:44:29 PM,0.717468262,0.738220215,,
403.37,5/10/2019,5:44:29 PM,0.700378418,0.726013184,,
403.38,5/10/2019,5:44:29 PM,0.682678223,0.71472168,,
403.39,5/10/2019,5:44:29 PM,0.667419434,0.700378418,,
403.4,5/10/2019,5:44:29 PM,0.656738281,0.68572998,,
403.41,5/10/2019,5:44:29 PM,0.651855469,0.676269531,,
403.42,5/10/2019,5:44:29 PM,0.650939941,0.674438477,,
403.43,5/10/2019,5:44:29 PM,0.650939941,0.679016113,,
403.44,5/10/2019,5:44:29 PM,0.651245117,0.685424805,,
403.45,5/10/2019,5:44:29 PM,0.651245117,0.690002441,,
403.46,5/10/2019,5:44:29 PM,0.651245117,0.690917969,,
403.47,5/10/2019,5:44:29 PM,0.650939941,0.686645508,,
403.48,5/10/2019,5:44:29 PM,0.650634766,0.675354004,,
403.49,5/10/2019,5:44:29 PM,0.647888184,0.659790039,,
403.5,5/10/2019,5:44:29 PM,0.642089844,0.644836426,,
403.51,5/10/2019,5:44:29 PM,0.632324219,0.634460449,,
403.52,5/10/2019,5:44:29 PM,0.62286377,0.629272461,,
403.53,5/10/2019,5:44:29 PM,0.614318848,0.627441406,,
403.54,5/10/2019,5:44:29 PM,0.606994629,0.62713623,,
403.55,5/10/2019,5:44:29 PM,0.598754883,0.62713623,,
403.56,5/10/2019,5:44:29 PM,0.592041016,0.628051758,,
403.57,5/10/2019,5:44:29 PM,0.587768555,0.630493164,,
403.58,5/10/2019,5:44:29 PM,0.586547852,0.635375977,,
403.59,5/10/2019,5:44:29 PM,0.586547852,0.641479492,,
403.6,5/10/2019,5:44:29 PM,0.586242676,0.645141602,,
403.61,5/10/2019,5:44:29 PM,0.58380127,0.64239502,,
403.62,5/10/2019,5:44:29 PM,0.577697754,0.631103516,,
403.63,5/10/2019,5:44:29 PM,0.571594238,0.615234375,,
403.64,5/10/2019,5:44:29 PM,0.574035645,0.601806641,,
403.65,5/10/2019,5:44:29 PM,0.587158203,0.595397949,,
403.66,5/10/2019,5:44:29 PM,0.601806641,0.59387207,,
403.67,5/10/2019,5:44:29 PM,0.606384277,0.593566895,,
403.68,5/10/2019,5:44:29 PM,0.596923828,0.590820313,,
403.69,5/10/2019,5:44:29 PM,0.579223633,0.582580566,,
403.7,5/10/2019,5:44:29 PM,0.559692383,0.56854248,,
403.71,5/10/2019,5:44:29 PM,0.543212891,0.552978516,,
403.72,5/10/2019,5:44:29 PM,0.532836914,0.54107666,,
403.73,5/10/2019,5:44:29 PM,0.526123047,0.534667969,,
403.74,5/10/2019,5:44:29 PM,0.520935059,0.531921387,,
403.75,5/10/2019,5:44:29 PM,0.515441895,0.52947998,,
403.76,5/10/2019,5:44:29 PM,0.510559082,0.524902344,,
403.77,5/10/2019,5:44:29 PM,0.507202148,0.515441895,,
403.78,5/10/2019,5:44:29 PM,0.502319336,0.503540039,,
403.79,5/10/2019,5:44:29 PM,0.494384766,0.493469238,,
403.8,5/10/2019,5:44:29 PM,0.48828125,0.491027832,,
403.81,5/10/2019,5:44:29 PM,0.489501953,0.49987793,,
403.82,5/10/2019,5:44:29 PM,0.503845215,0.525817871,,
403.83,5/10/2019,5:44:29 PM,0.537414551,0.576477051,,
403.84,5/10/2019,5:44:29 PM,0.598144531,0.656738281,,
403.85,5/10/2019,5:44:29 PM,0.692443848,0.76385498,,
403.86,5/10/2019,5:44:29 PM,0.81817627,0.889282227,,
403.87,5/10/2019,5:44:29 PM,0.957641602,1.018066406,,
403.88,5/10/2019,5:44:29 PM,1.086120605,1.132507324,,
403.89,5/10/2019,5:44:29 PM,1.186523438,1.222839355,,
403.9,5/10/2019,5:44:29 PM,1.249084473,1.283874512,,
403.91,5/10/2019,5:44:29 PM,1.271057129,1.315917969,,
403.92,5/10/2019,5:44:29 PM,1.257324219,1.317443848,,
403.93,5/10/2019,5:44:29 PM,1.21673584,1.288757324,,
403.94,5/10/2019,5:44:29 PM,1.161499023,1.238098145,,
403.95,5/10/2019,5:44:29 PM,1.104431152,1.179199219,,
403.96,5/10/2019,5:44:29 PM,1.053466797,1.125183105,,
403.97,5/10/2019,5:44:29 PM,1.016235352,1.08215332,,
403.98,5/10/2019,5:44:29 PM,0.995483398,1.054077148,,
403.99,5/10/2019,5:44:29 PM,0.987854004,1.040344238,,
404,5/10/2019,5:44:30 PM,0.986328125,1.040344238,,
404.01,5/10/2019,5:44:30 PM,0.987243652,1.050720215,,
404.02,5/10/2019,5:44:30 PM,0.989990234,1.067504883,,
404.03,5/10/2019,5:44:30 PM,0.994873047,1.084899902,,
404.04,5/10/2019,5:44:30 PM,1.000671387,1.098327637,,
404.05,5/10/2019,5:44:30 PM,1.003723145,1.103820801,,
404.06,5/10/2019,5:44:30 PM,0.999755859,1.100158691,,
404.07,5/10/2019,5:44:30 PM,0.986938477,1.08581543,,
404.08,5/10/2019,5:44:30 PM,0.967712402,1.061096191,,
404.09,5/10/2019,5:44:30 PM,0.943908691,1.02722168,,
404.1,5/10/2019,5:44:30 PM,0.915527344,0.988464355,,
404.11,5/10/2019,5:44:30 PM,0.879516602,0.94909668,,
404.12,5/10/2019,5:44:30 PM,0.835876465,0.914306641,,
404.13,5/10/2019,5:44:30 PM,0.794677734,0.888061523,,
404.14,5/10/2019,5:44:30 PM,0.768737793,0.872802734,,
404.15,5/10/2019,5:44:30 PM,0.765380859,0.86730957,,
404.16,5/10/2019,5:44:30 PM,0.782165527,0.866394043,,
404.17,5/10/2019,5:44:30 PM,0.812072754,0.867004395,,
404.18,5/10/2019,5:44:30 PM,0.841369629,0.867614746,,
404.19,5/10/2019,5:44:30 PM,0.856933594,0.867919922,,
404.2,5/10/2019,5:44:30 PM,0.856933594,0.866088867,,
404.21,5/10/2019,5:44:30 PM,0.845031738,0.859375,,
404.22,5/10/2019,5:44:30 PM,0.827026367,0.847473145,,
404.23,5/10/2019,5:44:30 PM,0.807189941,0.831298828,,
404.24,5/10/2019,5:44:30 PM,0.78704834,0.812683105,,
404.25,5/10/2019,5:44:30 PM,0.766296387,0.792541504,,
404.26,5/10/2019,5:44:30 PM,0.745849609,0.771484375,,
404.27,5/10/2019,5:44:30 PM,0.725708008,0.750732422,,
404.28,5/10/2019,5:44:30 PM,0.705871582,0.730285645,,
404.29,5/10/2019,5:44:30 PM,0.686950684,0.710449219,,
404.3,5/10/2019,5:44:30 PM,0.670776367,0.694274902,,
404.31,5/10/2019,5:44:30 PM,0.659484863,0.68359375,,
404.32,5/10/2019,5:44:30 PM,0.653991699,0.677185059,,
404.33,5/10/2019,5:44:30 PM,0.652160645,0.675048828,,
404.34,5/10/2019,5:44:30 PM,0.651855469,0.674743652,,
404.35,5/10/2019,5:44:30 PM,0.651550293,0.674743652,,
404.36,5/10/2019,5:44:30 PM,0.651245117,0.674438477,,
404.37,5/10/2019,5:44:30 PM,0.651245117,0.672912598,,
404.38,5/10/2019,5:44:30 PM,0.650634766,0.668640137,,
404.39,5/10/2019,5:44:30 PM,0.646362305,0.660705566,,
404.4,5/10/2019,5:44:30 PM,0.636291504,0.649719238,,
404.41,5/10/2019,5:44:30 PM,0.619812012,0.638427734,,
404.42,5/10/2019,5:44:30 PM,0.601196289,0.630187988,,
404.43,5/10/2019,5:44:30 PM,0.585327148,0.62713623,,
404.44,5/10/2019,5:44:30 PM,0.575256348,0.626525879,,
404.45,5/10/2019,5:44:30 PM,0.570373535,0.626525879,,
404.46,5/10/2019,5:44:30 PM,0.569152832,0.626220703,,
404.47,5/10/2019,5:44:30 PM,0.569763184,0.626220703,,
404.48,5/10/2019,5:44:30 PM,0.570678711,0.626831055,,
404.49,5/10/2019,5:44:30 PM,0.571289063,0.627441406,,
404.5,5/10/2019,5:44:30 PM,0.571289063,0.627441406,,
404.51,5/10/2019,5:44:30 PM,0.570678711,0.626525879,,
404.52,5/10/2019,5:44:30 PM,0.570373535,0.622253418,,
404.53,5/10/2019,5:44:30 PM,0.570678711,0.614624023,,
404.54,5/10/2019,5:44:30 PM,0.570983887,0.60333252,,
404.55,5/10/2019,5:44:30 PM,0.570983887,0.59173584,,
404.56,5/10/2019,5:44:30 PM,0.570983887,0.583190918,,
404.57,5/10/2019,5:44:30 PM,0.570983887,0.579223633,,
404.58,5/10/2019,5:44:30 PM,0.570983887,0.579833984,,
404.59,5/10/2019,5:44:30 PM,0.570373535,0.584411621,,
404.6,5/10/2019,5:44:30 PM,0.567321777,0.590820313,,
404.61,5/10/2019,5:44:30 PM,0.558776855,0.596008301,,
404.62,5/10/2019,5:44:30 PM,0.544433594,0.596313477,,
404.63,5/10/2019,5:44:30 PM,0.529174805,0.588378906,,
404.64,5/10/2019,5:44:30 PM,0.518493652,0.573120117,,
404.65,5/10/2019,5:44:30 PM,0.51574707,0.554199219,,
404.66,5/10/2019,5:44:30 PM,0.520935059,0.534362793,,
404.67,5/10/2019,5:44:30 PM,0.527648926,0.516662598,,
404.68,5/10/2019,5:44:30 PM,0.527038574,0.504760742,,
404.69,5/10/2019,5:44:30 PM,0.516052246,0.49987793,,
404.7,5/10/2019,5:44:30 PM,0.50201416,0.501403809,,
404.71,5/10/2019,5:44:30 PM,0.494995117,0.509338379,,
404.72,5/10/2019,5:44:30 PM,0.50567627,0.532531738,,
404.73,5/10/2019,5:44:30 PM,0.541992188,0.582580566,,
404.74,5/10/2019,5:44:30 PM,0.608825684,0.664672852,,
404.75,5/10/2019,5:44:30 PM,0.706176758,0.773620605,,
404.76,5/10/2019,5:44:30 PM,0.827331543,0.897827148,,
404.77,5/10/2019,5:44:30 PM,0.956726074,1.018981934,,
404.78,5/10/2019,5:44:30 PM,1.077270508,1.125488281,,
404.79,5/10/2019,5:44:30 PM,1.174621582,1.209716797,,
404.8,5/10/2019,5:44:30 PM,1.238708496,1.266784668,,
404.81,5/10/2019,5:44:30 PM,1.264648438,1.29119873,,
404.82,5/10/2019,5:44:30 PM,1.255187988,1.280822754,,
404.83,5/10/2019,5:44:30 PM,1.213989258,1.239929199,,
404.84,5/10/2019,5:44:30 PM,1.152954102,1.181335449,,
404.85,5/10/2019,5:44:30 PM,1.083068848,1.11907959,,
404.86,5/10/2019,5:44:30 PM,1.017150879,1.06628418,,
404.87,5/10/2019,5:44:30 PM,0.96496582,1.031799316,,
404.88,5/10/2019,5:44:30 PM,0.932617188,1.018371582,,
404.89,5/10/2019,5:44:30 PM,0.921630859,1.021118164,,
404.9,5/10/2019,5:44:30 PM,0.928955078,1.034851074,,
404.91,5/10/2019,5:44:30 PM,0.948486328,1.053771973,,
404.92,5/10/2019,5:44:30 PM,0.97076416,1.072998047,,
404.93,5/10/2019,5:44:30 PM,0.985412598,1.08795166,,
404.94,5/10/2019,5:44:30 PM,0.986022949,1.093444824,,
404.95,5/10/2019,5:44:30 PM,0.973510742,1.086730957,,
404.96,5/10/2019,5:44:30 PM,0.953979492,1.069946289,,
404.97,5/10/2019,5:44:30 PM,0.932617188,1.045837402,,
404.98,5/10/2019,5:44:30 PM,0.910949707,1.015930176,,
404.99,5/10/2019,5:44:30 PM,0.887145996,0.980834961,,
405,5/10/2019,5:44:31 PM,0.859680176,0.942993164,,
405.01,5/10/2019,5:44:31 PM,0.829467773,0.905761719,,
405.02,5/10/2019,5:44:31 PM,0.800476074,0.874328613,,
405.03,5/10/2019,5:44:31 PM,0.781555176,0.855102539,,
405.04,5/10/2019,5:44:31 PM,0.778808594,0.85144043,,
405.05,5/10/2019,5:44:31 PM,0.789794922,0.859375,,
405.06,5/10/2019,5:44:31 PM,0.807495117,0.870361328,,
405.07,5/10/2019,5:44:31 PM,0.825500488,0.877075195,,
405.08,5/10/2019,5:44:31 PM,0.838623047,0.87677002,,
405.09,5/10/2019,5:44:31 PM,0.842895508,0.867919922,,
405.1,5/10/2019,5:44:31 PM,0.837402344,0.852661133,,
405.11,5/10/2019,5:44:31 PM,0.822753906,0.833435059,,
405.12,5/10/2019,5:44:31 PM,0.803222656,0.813293457,,
405.13,5/10/2019,5:44:31 PM,0.779724121,0.793151855,,
405.14,5/10/2019,5:44:31 PM,0.753479004,0.772705078,,
405.15,5/10/2019,5:44:31 PM,0.725708008,0.752258301,,
405.16,5/10/2019,5:44:31 PM,0.698547363,0.732421875,,
405.17,5/10/2019,5:44:31 PM,0.676574707,0.715026855,,
405.18,5/10/2019,5:44:31 PM,0.662536621,0.701904297,,
405.19,5/10/2019,5:44:31 PM,0.655212402,0.694274902,,
405.2,5/10/2019,5:44:31 PM,0.652160645,0.690917969,,
405.21,5/10/2019,5:44:31 PM,0.651245117,0.690612793,,
405.22,5/10/2019,5:44:31 PM,0.651245117,0.690917969,,
405.23,5/10/2019,5:44:31 PM,0.651245117,0.690612793,,
405.24,5/10/2019,5:44:31 PM,0.651245117,0.688171387,,
405.25,5/10/2019,5:44:31 PM,0.650939941,0.681152344,,
405.26,5/10/2019,5:44:31 PM,0.650634766,0.669555664,,
405.27,5/10/2019,5:44:31 PM,0.650634766,0.654907227,,
405.28,5/10/2019,5:44:31 PM,0.650939941,0.640869141,,
405.29,5/10/2019,5:44:31 PM,0.649719238,0.63079834,,
405.3,5/10/2019,5:44:31 PM,0.645141602,0.626525879,,
405.31,5/10/2019,5:44:31 PM,0.63659668,0.625610352,,
405.32,5/10/2019,5:44:31 PM,0.625,0.626220703,,
405.33,5/10/2019,5:44:31 PM,0.61340332,0.626831055,,
405.34,5/10/2019,5:44:31 PM,0.606079102,0.627441406,,
405.35,5/10/2019,5:44:31 PM,0.603027344,0.627746582,,
405.36,5/10/2019,5:44:31 PM,0.602722168,0.627746582,,
405.37,5/10/2019,5:44:31 PM,0.602416992,0.627441406,,
405.38,5/10/2019,5:44:31 PM,0.598144531,0.62713623,,
405.39,5/10/2019,5:44:31 PM,0.587463379,0.626831055,,
405.4,5/10/2019,5:44:31 PM,0.573120117,0.626525879,,
405.41,5/10/2019,5:44:31 PM,0.561218262,0.624389648,,
405.42,5/10/2019,5:44:31 PM,0.555419922,0.61920166,,
405.43,5/10/2019,5:44:31 PM,0.554199219,0.610046387,,
405.44,5/10/2019,5:44:31 PM,0.55480957,0.598144531,,
405.45,5/10/2019,5:44:31 PM,0.555114746,0.587158203,,
405.46,5/10/2019,5:44:31 PM,0.555114746,0.580444336,,
405.47,5/10/2019,5:44:31 PM,0.55480957,0.578308105,,
405.48,5/10/2019,5:44:31 PM,0.554199219,0.578308105,,
405.49,5/10/2019,5:44:31 PM,0.553894043,0.578308105,,
405.5,5/10/2019,5:44:31 PM,0.553283691,0.578308105,,
405.51,5/10/2019,5:44:31 PM,0.549926758,0.578308105,,
405.52,5/10/2019,5:44:31 PM,0.541992188,0.576477051,,
405.53,5/10/2019,5:44:31 PM,0.529174805,0.570983887,,
405.54,5/10/2019,5:44:31 PM,0.512695313,0.560302734,,
405.55,5/10/2019,5:44:31 PM,0.499572754,0.54473877,,
405.56,5/10/2019,5:44:31 PM,0.492553711,0.526428223,,
405.57,5/10/2019,5:44:31 PM,0.491027832,0.508728027,,
405.58,5/10/2019,5:44:31 PM,0.491333008,0.495605469,,
405.59,5/10/2019,5:44:31 PM,0.491943359,0.489501953,,
405.6,5/10/2019,5:44:31 PM,0.492248535,0.492553711,,
405.61,5/10/2019,5:44:31 PM,0.49621582,0.508728027,,
405.62,5/10/2019,5:44:31 PM,0.513000488,0.547790527,,
405.63,5/10/2019,5:44:31 PM,0.55480957,0.61920166,,
405.64,5/10/2019,5:44:31 PM,0.632629395,0.723266602,,
405.65,5/10/2019,5:44:31 PM,0.748901367,0.849914551,,
405.66,5/10/2019,5:44:31 PM,0.887145996,0.983581543,,
405.67,5/10/2019,5:44:31 PM,1.021118164,1.106567383,,
405.68,5/10/2019,5:44:31 PM,1.130065918,1.207275391,,
405.69,5/10/2019,5:44:31 PM,1.20300293,1.277770996,,
405.7,5/10/2019,5:44:31 PM,1.235961914,1.313476563,,
405.71,5/10/2019,5:44:31 PM,1.235656738,1.315307617,,
405.72,5/10/2019,5:44:31 PM,1.210632324,1.28692627,,
405.73,5/10/2019,5:44:31 PM,1.167602539,1.235961914,,
405.74,5/10/2019,5:44:31 PM,1.11328125,1.17401123,,
405.75,5/10/2019,5:44:31 PM,1.057128906,1.114196777,,
405.76,5/10/2019,5:44:31 PM,1.008911133,1.069030762,,
405.77,5/10/2019,5:44:31 PM,0.977172852,1.045227051,,
405.78,5/10/2019,5:44:31 PM,0.961914063,1.042785645,,
405.79,5/10/2019,5:44:31 PM,0.958557129,1.054077148,,
405.8,5/10/2019,5:44:31 PM,0.963134766,1.072692871,,
405.81,5/10/2019,5:44:31 PM,0.973510742,1.09161377,,
405.82,5/10/2019,5:44:31 PM,0.986022949,1.106567383,,
405.83,5/10/2019,5:44:31 PM,0.99609375,1.116333008,,
405.84,5/10/2019,5:44:31 PM,1.001281738,1.120605469,,
405.85,5/10/2019,5:44:31 PM,1.002502441,1.119384766,,
405.86,5/10/2019,5:44:31 PM,1.001586914,1.110839844,,
405.87,5/10/2019,5:44:31 PM,0.997924805,1.091003418,,
405.88,5/10/2019,5:44:31 PM,0.985107422,1.057128906,,
405.89,5/10/2019,5:44:31 PM,0.957641602,1.010437012,,
405.9,5/10/2019,5:44:31 PM,0.916137695,0.960083008,,
405.91,5/10/2019,5:44:31 PM,0.867004395,0.915222168,,
405.92,5/10/2019,5:44:31 PM,0.820617676,0.88104248,,
405.93,5/10/2019,5:44:31 PM,0.789794922,0.859985352,,
405.94,5/10/2019,5:44:31 PM,0.780029297,0.853271484,,
405.95,5/10/2019,5:44:31 PM,0.790405273,0.856018066,,
405.96,5/10/2019,5:44:31 PM,0.813903809,0.864562988,,
405.97,5/10/2019,5:44:31 PM,0.83984375,0.874023438,,
405.98,5/10/2019,5:44:31 PM,0.856018066,0.879211426,,
405.99,5/10/2019,5:44:31 PM,0.858764648,0.878295898,,
406,5/10/2019,5:44:32 PM,0.849304199,0.870666504,,
406.01,5/10/2019,5:44:32 PM,0.832519531,0.856628418,,
406.02,5/10/2019,5:44:32 PM,0.812683105,0.838623047,,
406.03,5/10/2019,5:44:32 PM,0.792541504,0.818786621,,
406.04,5/10/2019,5:44:32 PM,0.771789551,0.798339844,,
406.05,5/10/2019,5:44:32 PM,0.751037598,0.777282715,,
406.06,5/10/2019,5:44:32 PM,0.731201172,0.75592041,,
406.07,5/10/2019,5:44:32 PM,0.711669922,0.735778809,,
406.08,5/10/2019,5:44:32 PM,0.692749023,0.717163086,,
406.09,5/10/2019,5:44:32 PM,0.678100586,0.702209473,,
406.1,5/10/2019,5:44:32 PM,0.670166016,0.693664551,,
406.11,5/10/2019,5:44:32 PM,0.667419434,0.691223145,,
406.12,5/10/2019,5:44:32 PM,0.666809082,0.691223145,,
406.13,5/10/2019,5:44:32 PM,0.666809082,0.69152832,,
406.14,5/10/2019,5:44:32 PM,0.666809082,0.691833496,,
406.15,5/10/2019,5:44:32 PM,0.666809082,0.69152832,,
406.16,5/10/2019,5:44:32 PM,0.666503906,0.690612793,,
406.17,5/10/2019,5:44:32 PM,0.66619873,0.687255859,,
406.18,5/10/2019,5:44:32 PM,0.664367676,0.680236816,,
406.19,5/10/2019,5:44:32 PM,0.658874512,0.670166016,,
406.2,5/10/2019,5:44:32 PM,0.648498535,0.65826416,,
406.21,5/10/2019,5:44:32 PM,0.635070801,0.648498535,,
406.22,5/10/2019,5:44:32 PM,0.621337891,0.643615723,,
406.23,5/10/2019,5:44:32 PM,0.610351563,0.64239502,,
406.24,5/10/2019,5:44:32 PM,0.604248047,0.64239502,,
406.25,5/10/2019,5:44:32 PM,0.601806641,0.642700195,,
406.26,5/10/2019,5:44:32 PM,0.601501465,0.643310547,,
406.27,5/10/2019,5:44:32 PM,0.601806641,0.643615723,,
406.28,5/10/2019,5:44:32 PM,0.602416992,0.643615723,,
406.29,5/10/2019,5:44:32 PM,0.603027344,0.643005371,,
406.3,5/10/2019,5:44:32 PM,0.60333252,0.641784668,,
406.31,5/10/2019,5:44:32 PM,0.60333252,0.63873291,,
406.32,5/10/2019,5:44:32 PM,0.60333252,0.631713867,,
406.33,5/10/2019,5:44:32 PM,0.60333252,0.619506836,,
406.34,5/10/2019,5:44:32 PM,0.602722168,0.603637695,,
406.35,5/10/2019,5:44:32 PM,0.59967041,0.588989258,,
406.36,5/10/2019,5:44:32 PM,0.592041016,0.580749512,,
406.37,5/10/2019,5:44:32 PM,0.58013916,0.57800293,,
406.38,5/10/2019,5:44:32 PM,0.568237305,0.578308105,,
406.39,5/10/2019,5:44:32 PM,0.560302734,0.578918457,,
406.4,5/10/2019,5:44:32 PM,0.556030273,0.579223633,,
406.41,5/10/2019,5:44:32 PM,0.55480957,0.579223633,,
406.42,5/10/2019,5:44:32 PM,0.55480957,0.579223633,,
406.43,5/10/2019,5:44:32 PM,0.55480957,0.578613281,,
406.44,5/10/2019,5:44:32 PM,0.551452637,0.576477051,,
406.45,5/10/2019,5:44:32 PM,0.541992188,0.571289063,,
406.46,5/10/2019,5:44:32 PM,0.526428223,0.56060791,,
406.47,5/10/2019,5:44:32 PM,0.508422852,0.54473877,,
406.48,5/10/2019,5:44:32 PM,0.492858887,0.526123047,,
406.49,5/10/2019,5:44:32 PM,0.482177734,0.508728027,,
406.5,5/10/2019,5:44:32 PM,0.477294922,0.496520996,,
406.51,5/10/2019,5:44:32 PM,0.479736328,0.493469238,,
406.52,5/10/2019,5:44:32 PM,0.491638184,0.504760742,,
406.53,5/10/2019,5:44:32 PM,0.518493652,0.53527832,,
406.54,5/10/2019,5:44:32 PM,0.568237305,0.590820313,,
406.55,5/10/2019,5:44:32 PM,0.647277832,0.67565918,,
406.56,5/10/2019,5:44:32 PM,0.754394531,0.786132813,,
406.57,5/10/2019,5:44:32 PM,0.88104248,0.911865234,,
406.58,5/10/2019,5:44:32 PM,1.011657715,1.038208008,,
406.59,5/10/2019,5:44:32 PM,1.126708984,1.150817871,,
406.6,5/10/2019,5:44:32 PM,1.215209961,1.239318848,,
406.61,5/10/2019,5:44:32 PM,1.26953125,1.297912598,,
406.62,5/10/2019,5:44:32 PM,1.286621094,1.323547363,,
406.63,5/10/2019,5:44:32 PM,1.268920898,1.31652832,,
406.64,5/10/2019,5:44:32 PM,1.221313477,1.279602051,,
406.65,5/10/2019,5:44:32 PM,1.15447998,1.21887207,,
406.66,5/10/2019,5:44:32 PM,1.083374023,1.149902344,,
406.67,5/10/2019,5:44:32 PM,1.024475098,1.089782715,,
406.68,5/10/2019,5:44:32 PM,0.986328125,1.051940918,,
406.69,5/10/2019,5:44:32 PM,0.970153809,1.04095459,,
406.7,5/10/2019,5:44:32 PM,0.97076416,1.049804688,,
406.71,5/10/2019,5:44:32 PM,0.982666016,1.067199707,,
406.72,5/10/2019,5:44:32 PM,0.999450684,1.085510254,,
406.73,5/10/2019,5:44:32 PM,1.015930176,1.098937988,,
406.74,5/10/2019,5:44:32 PM,1.026916504,1.105041504,,
406.75,5/10/2019,5:44:32 PM,1.032409668,1.106262207,,
406.76,5/10/2019,5:44:32 PM,1.033630371,1.105651855,,
406.77,5/10/2019,5:44:32 PM,1.029968262,1.101379395,,
406.78,5/10/2019,5:44:32 PM,1.01776123,1.088867188,,
406.79,5/10/2019,5:44:32 PM,0.994873047,1.064758301,,
406.8,5/10/2019,5:44:32 PM,0.964050293,1.025695801,,
406.81,5/10/2019,5:44:32 PM,0.927124023,0.971069336,,
406.82,5/10/2019,5:44:32 PM,0.887756348,0.910339355,,
406.83,5/10/2019,5:44:32 PM,0.850524902,0.859069824,,
406.84,5/10/2019,5:44:32 PM,0.820922852,0.828552246,,
406.85,5/10/2019,5:44:32 PM,0.805358887,0.8203125,,
406.86,5/10/2019,5:44:32 PM,0.806274414,0.830078125,,
406.87,5/10/2019,5:44:32 PM,0.821838379,0.850830078,,
406.88,5/10/2019,5:44:32 PM,0.846252441,0.870361328,,
406.89,5/10/2019,5:44:32 PM,0.867004395,0.879211426,,
406.9,5/10/2019,5:44:32 PM,0.871887207,0.874328613,,
406.91,5/10/2019,5:44:32 PM,0.856933594,0.860595703,,
406.92,5/10/2019,5:44:32 PM,0.827331543,0.843505859,,
406.93,5/10/2019,5:44:32 PM,0.791931152,0.825500488,,
406.94,5/10/2019,5:44:32 PM,0.761108398,0.807495117,,
406.95,5/10/2019,5:44:32 PM,0.741882324,0.790100098,,
406.96,5/10/2019,5:44:32 PM,0.732116699,0.773010254,,
406.97,5/10/2019,5:44:32 PM,0.72479248,0.75592041,,
406.98,5/10/2019,5:44:32 PM,0.713195801,0.738830566,,
406.99,5/10/2019,5:44:32 PM,0.698852539,0.722045898,,
407,5/10/2019,5:44:33 PM,0.687561035,0.708007813,,
407.01,5/10/2019,5:44:33 PM,0.682067871,0.697937012,,
407.02,5/10/2019,5:44:33 PM,0.679626465,0.693054199,,
407.03,5/10/2019,5:44:33 PM,0.67565918,0.691833496,,
407.04,5/10/2019,5:44:33 PM,0.668334961,0.690917969,,
407.05,5/10/2019,5:44:33 PM,0.657653809,0.688171387,,
407.06,5/10/2019,5:44:33 PM,0.647277832,0.682067871,,
407.07,5/10/2019,5:44:33 PM,0.641784668,0.674438477,,
407.08,5/10/2019,5:44:33 PM,0.644226074,0.666809082,,
407.09,5/10/2019,5:44:33 PM,0.653381348,0.66192627,,
407.1,5/10/2019,5:44:33 PM,0.664672852,0.659484863,,
407.11,5/10/2019,5:44:33 PM,0.670166016,0.659179688,,
407.12,5/10/2019,5:44:33 PM,0.665283203,0.659179688,,
407.13,5/10/2019,5:44:33 PM,0.651550293,0.659484863,,
407.14,5/10/2019,5:44:33 PM,0.636291504,0.659484863,,
407.15,5/10/2019,5:44:33 PM,0.625305176,0.659179688,,
407.16,5/10/2019,5:44:33 PM,0.620117188,0.657653809,,
407.17,5/10/2019,5:44:33 PM,0.618286133,0.653991699,,
407.18,5/10/2019,5:44:33 PM,0.618591309,0.645446777,,
407.19,5/10/2019,5:44:33 PM,0.61920166,0.631408691,,
407.2,5/10/2019,5:44:33 PM,0.618286133,0.613708496,,
407.21,5/10/2019,5:44:33 PM,0.614318848,0.59753418,,
407.22,5/10/2019,5:44:33 PM,0.606079102,0.586242676,,
407.23,5/10/2019,5:44:33 PM,0.595092773,0.580749512,,
407.24,5/10/2019,5:44:33 PM,0.587768555,0.578918457,,
407.25,5/10/2019,5:44:33 PM,0.586853027,0.578918457,,
407.26,5/10/2019,5:44:33 PM,0.588989258,0.579223633,,
407.27,5/10/2019,5:44:33 PM,0.58807373,0.57800293,,
407.28,5/10/2019,5:44:33 PM,0.58013916,0.573120117,,
407.29,5/10/2019,5:44:33 PM,0.565185547,0.56427002,,
407.3,5/10/2019,5:44:33 PM,0.548400879,0.55480957,,
407.31,5/10/2019,5:44:33 PM,0.53527832,0.549316406,,
407.32,5/10/2019,5:44:33 PM,0.527648926,0.547485352,,
407.33,5/10/2019,5:44:33 PM,0.524291992,0.547180176,,
407.34,5/10/2019,5:44:33 PM,0.523376465,0.547180176,,
407.35,5/10/2019,5:44:33 PM,0.523376465,0.547180176,,
407.36,5/10/2019,5:44:33 PM,0.523376465,0.547790527,,
407.37,5/10/2019,5:44:33 PM,0.523681641,0.548095703,,
407.38,5/10/2019,5:44:33 PM,0.523376465,0.548095703,,
407.39,5/10/2019,5:44:33 PM,0.520324707,0.546875,,
407.4,5/10/2019,5:44:33 PM,0.511779785,0.541992188,,
407.41,5/10/2019,5:44:33 PM,0.497436523,0.531921387,,
407.42,5/10/2019,5:44:33 PM,0.481872559,0.518188477,,
407.43,5/10/2019,5:44:33 PM,0.471191406,0.505371094,,
407.44,5/10/2019,5:44:33 PM,0.46875,0.503845215,,
407.45,5/10/2019,5:44:33 PM,0.48034668,0.524902344,,
407.46,5/10/2019,5:44:33 PM,0.513000488,0.575866699,,
407.47,5/10/2019,5:44:33 PM,0.577697754,0.656738281,,
407.48,5/10/2019,5:44:33 PM,0.677490234,0.763244629,,
407.49,5/10/2019,5:44:33 PM,0.805664063,0.885314941,,
407.5,5/10/2019,5:44:33 PM,0.946960449,1.012268066,,
407.51,5/10/2019,5:44:33 PM,1.08001709,1.130981445,,
407.52,5/10/2019,5:44:33 PM,1.180114746,1.224060059,,
407.53,5/10/2019,5:44:33 PM,1.235046387,1.280822754,,
407.54,5/10/2019,5:44:33 PM,1.247558594,1.297912598,,
407.55,5/10/2019,5:44:33 PM,1.225585938,1.278686523,,
407.56,5/10/2019,5:44:33 PM,1.178283691,1.23260498,,
407.57,5/10/2019,5:44:33 PM,1.11541748,1.170959473,,
407.58,5/10/2019,5:44:33 PM,1.050415039,1.106567383,,
407.59,5/10/2019,5:44:33 PM,0.997924805,1.054992676,,
407.6,5/10/2019,5:44:33 PM,0.963134766,1.022338867,,
407.61,5/10/2019,5:44:33 PM,0.944213867,1.008605957,,
407.62,5/10/2019,5:44:33 PM,0.938110352,1.010742188,,
407.63,5/10/2019,5:44:33 PM,0.942382813,1.023254395,,
407.64,5/10/2019,5:44:33 PM,0.955200195,1.04095459,,
407.65,5/10/2019,5:44:33 PM,0.971374512,1.058959961,,
407.66,5/10/2019,5:44:33 PM,0.984191895,1.071777344,,
407.67,5/10/2019,5:44:33 PM,0.988464355,1.07635498,,
407.68,5/10/2019,5:44:33 PM,0.983276367,1.073608398,,
407.69,5/10/2019,5:44:33 PM,0.971679688,1.065979004,,
407.7,5/10/2019,5:44:33 PM,0.957946777,1.051940918,,
407.71,5/10/2019,5:44:33 PM,0.942077637,1.026000977,,
407.72,5/10/2019,5:44:33 PM,0.92010498,0.986022949,,
407.73,5/10/2019,5:44:33 PM,0.890197754,0.938720703,,
407.74,5/10/2019,5:44:33 PM,0.854187012,0.892028809,,
407.75,5/10/2019,5:44:33 PM,0.818786621,0.856018066,,
407.76,5/10/2019,5:44:33 PM,0.791625977,0.837402344,,
407.77,5/10/2019,5:44:33 PM,0.778198242,0.835876465,,
407.78,5/10/2019,5:44:33 PM,0.780029297,0.844421387,,
407.79,5/10/2019,5:44:33 PM,0.793151855,0.856018066,,
407.8,5/10/2019,5:44:33 PM,0.808105469,0.864257813,,
407.81,5/10/2019,5:44:33 PM,0.81817627,0.867004395,,
407.82,5/10/2019,5:44:33 PM,0.820617676,0.861816406,,
407.83,5/10/2019,5:44:33 PM,0.81451416,0.849304199,,
407.84,5/10/2019,5:44:33 PM,0.801696777,0.830993652,,
407.85,5/10/2019,5:44:33 PM,0.783691406,0.810852051,,
407.86,5/10/2019,5:44:33 PM,0.763549805,0.790100098,,
407.87,5/10/2019,5:44:33 PM,0.743103027,0.769042969,,
407.88,5/10/2019,5:44:33 PM,0.72265625,0.748596191,,
407.89,5/10/2019,5:44:33 PM,0.704040527,0.72845459,,
407.9,5/10/2019,5:44:33 PM,0.687866211,0.708618164,,
407.91,5/10/2019,5:44:33 PM,0.67565918,0.691833496,,
407.92,5/10/2019,5:44:33 PM,0.669250488,0.680847168,,
407.93,5/10/2019,5:44:33 PM,0.666809082,0.676269531,,
407.94,5/10/2019,5:44:33 PM,0.66619873,0.675354004,,
407.95,5/10/2019,5:44:33 PM,0.665588379,0.67565918,,
407.96,5/10/2019,5:44:33 PM,0.660400391,0.67565918,,
407.97,5/10/2019,5:44:33 PM,0.649719238,0.67565918,,
407.98,5/10/2019,5:44:33 PM,0.635375977,0.67565918,,
407.99,5/10/2019,5:44:33 PM,0.624389648,0.67565918,,
408,5/10/2019,5:44:34 PM,0.619506836,0.67565918,,
408.01,5/10/2019,5:44:34 PM,0.618286133,0.675354004,,
408.02,5/10/2019,5:44:34 PM,0.617980957,0.674743652,,
408.03,5/10/2019,5:44:34 PM,0.617675781,0.672607422,,
408.04,5/10/2019,5:44:34 PM,0.617675781,0.66619873,,
408.05,5/10/2019,5:44:34 PM,0.617675781,0.656433105,,
408.06,5/10/2019,5:44:34 PM,0.617675781,0.644836426,,
408.07,5/10/2019,5:44:34 PM,0.617980957,0.635070801,,
408.08,5/10/2019,5:44:34 PM,0.617980957,0.629577637,,
408.09,5/10/2019,5:44:34 PM,0.617980957,0.627746582,,
408.1,5/10/2019,5:44:34 PM,0.616760254,0.62713623,,
408.11,5/10/2019,5:44:34 PM,0.611572266,0.626525879,,
408.12,5/10/2019,5:44:34 PM,0.600585938,0.626220703,,
408.13,5/10/2019,5:44:34 PM,0.5859375,0.625915527,,
408.14,5/10/2019,5:44:34 PM,0.571289063,0.625,,
408.15,5/10/2019,5:44:34 PM,0.560913086,0.620117188,,
408.16,5/10/2019,5:44:34 PM,0.555419922,0.608825684,,
408.17,5/10/2019,5:44:34 PM,0.554199219,0.594482422,,
408.18,5/10/2019,5:44:34 PM,0.554504395,0.583496094,,
408.19,5/10/2019,5:44:34 PM,0.55480957,0.578613281,,
408.2,5/10/2019,5:44:34 PM,0.553588867,0.577697754,,
408.21,5/10/2019,5:44:34 PM,0.549621582,0.578308105,,
408.22,5/10/2019,5:44:34 PM,0.542602539,0.579223633,,
408.23,5/10/2019,5:44:34 PM,0.534362793,0.579528809,,
408.24,5/10/2019,5:44:34 PM,0.527648926,0.579528809,,
408.25,5/10/2019,5:44:34 PM,0.524291992,0.579223633,,
408.26,5/10/2019,5:44:34 PM,0.523986816,0.579223633,,
408.27,5/10/2019,5:44:34 PM,0.526123047,0.577697754,,
408.28,5/10/2019,5:44:34 PM,0.531005859,0.573425293,,
408.29,5/10/2019,5:44:34 PM,0.536804199,0.564575195,,
408.3,5/10/2019,5:44:34 PM,0.540771484,0.549316406,,
408.31,5/10/2019,5:44:34 PM,0.539245605,0.530395508,,
408.32,5/10/2019,5:44:34 PM,0.52947998,0.512695313,,
408.33,5/10/2019,5:44:34 PM,0.512695313,0.499572754,,
408.34,5/10/2019,5:44:34 PM,0.494689941,0.495910645,,
408.35,5/10/2019,5:44:34 PM,0.481567383,0.507202148,,
408.36,5/10/2019,5:44:34 PM,0.485229492,0.53894043,,
408.37,5/10/2019,5:44:34 PM,0.518188477,0.598144531,,
408.38,5/10/2019,5:44:34 PM,0.5859375,0.685119629,,
408.39,5/10/2019,5:44:34 PM,0.688476563,0.793151855,,
408.4,5/10/2019,5:44:34 PM,0.819091797,0.914306641,,
408.41,5/10/2019,5:44:34 PM,0.95916748,1.034545898,,
408.42,5/10/2019,5:44:34 PM,1.084899902,1.138305664,,
408.43,5/10/2019,5:44:34 PM,1.178283691,1.216125488,,
408.44,5/10/2019,5:44:34 PM,1.229858398,1.26373291,,
408.45,5/10/2019,5:44:34 PM,1.240234375,1.280822754,,
408.46,5/10/2019,5:44:34 PM,1.214599609,1.26739502,,
408.47,5/10/2019,5:44:34 PM,1.162109375,1.225891113,,
408.48,5/10/2019,5:44:34 PM,1.096801758,1.166992188,,
408.49,5/10/2019,5:44:34 PM,1.031494141,1.104431152,,
408.5,5/10/2019,5:44:34 PM,0.974731445,1.051025391,,
408.51,5/10/2019,5:44:34 PM,0.933532715,1.015625,,
408.52,5/10/2019,5:44:34 PM,0.911254883,0.999755859,,
408.53,5/10/2019,5:44:34 PM,0.909423828,0.997314453,,
408.54,5/10/2019,5:44:34 PM,0.927124023,1.001586914,,
408.55,5/10/2019,5:44:34 PM,0.953979492,1.011657715,,
408.56,5/10/2019,5:44:34 PM,0.977783203,1.026306152,,
408.57,5/10/2019,5:44:34 PM,0.993652344,1.042785645,,
408.58,5/10/2019,5:44:34 PM,1.000976563,1.0546875,,
408.59,5/10/2019,5:44:34 PM,1.000061035,1.057434082,,
408.6,5/10/2019,5:44:34 PM,0.989074707,1.047058105,,
408.61,5/10/2019,5:44:34 PM,0.965576172,1.02355957,,
408.62,5/10/2019,5:44:34 PM,0.930175781,0.989379883,,
408.63,5/10/2019,5:44:34 PM,0.885314941,0.948181152,,
408.64,5/10/2019,5:44:34 PM,0.837097168,0.905151367,,
408.65,5/10/2019,5:44:34 PM,0.795593262,0.867614746,,
408.66,5/10/2019,5:44:34 PM,0.767822266,0.841369629,,
408.67,5/10/2019,5:44:34 PM,0.756530762,0.829467773,,
408.68,5/10/2019,5:44:34 PM,0.75958252,0.831298828,,
408.69,5/10/2019,5:44:34 PM,0.772705078,0.84197998,,
408.7,5/10/2019,5:44:34 PM,0.790710449,0.854187012,,
408.71,5/10/2019,5:44:34 PM,0.807800293,0.861206055,,
408.72,5/10/2019,5:44:34 PM,0.818481445,0.860595703,,
408.73,5/10/2019,5:44:34 PM,0.81817627,0.852355957,,
408.74,5/10/2019,5:44:34 PM,0.808410645,0.837402344,,
408.75,5/10/2019,5:44:34 PM,0.791931152,0.81817627,,
408.76,5/10/2019,5:44:34 PM,0.772399902,0.797729492,,
408.77,5/10/2019,5:44:34 PM,0.751647949,0.776977539,,
408.78,5/10/2019,5:44:34 PM,0.731506348,0.756225586,,
408.79,5/10/2019,5:44:34 PM,0.71105957,0.736083984,,
408.8,5/10/2019,5:44:34 PM,0.690917969,0.71685791,,
408.81,5/10/2019,5:44:34 PM,0.673522949,0.699768066,,
408.82,5/10/2019,5:44:34 PM,0.661315918,0.686645508,,
408.83,5/10/2019,5:44:34 PM,0.654296875,0.678710938,,
408.84,5/10/2019,5:44:34 PM,0.651550293,0.675048828,,
408.85,5/10/2019,5:44:34 PM,0.650939941,0.673217773,,
408.86,5/10/2019,5:44:34 PM,0.650634766,0.670166016,,
408.87,5/10/2019,5:44:34 PM,0.650634766,0.662536621,,
408.88,5/10/2019,5:44:34 PM,0.650634766,0.651245117,,
408.89,5/10/2019,5:44:34 PM,0.650634766,0.639953613,,
408.9,5/10/2019,5:44:34 PM,0.65032959,0.631713867,,
408.91,5/10/2019,5:44:34 PM,0.647583008,0.627746582,,
408.92,5/10/2019,5:44:34 PM,0.641479492,0.626220703,,
408.93,5/10/2019,5:44:34 PM,0.630187988,0.626525879,,
408.94,5/10/2019,5:44:34 PM,0.614318848,0.626831055,,
408.95,5/10/2019,5:44:34 PM,0.597229004,0.626525879,,
408.96,5/10/2019,5:44:34 PM,0.583496094,0.626525879,,
408.97,5/10/2019,5:44:34 PM,0.575561523,0.626831055,,
408.98,5/10/2019,5:44:34 PM,0.571594238,0.62713623,,
408.99,5/10/2019,5:44:34 PM,0.570678711,0.62713623,,
409,5/10/2019,5:44:35 PM,0.570373535,0.626831055,,
409.01,5/10/2019,5:44:35 PM,0.570373535,0.626525879,,
409.02,5/10/2019,5:44:35 PM,0.570678711,0.624389648,,
409.03,5/10/2019,5:44:35 PM,0.570678711,0.618286133,,
409.04,5/10/2019,5:44:35 PM,0.570373535,0.606994629,,
409.05,5/10/2019,5:44:35 PM,0.570373535,0.592956543,,
409.06,5/10/2019,5:44:35 PM,0.570068359,0.579223633,,
409.07,5/10/2019,5:44:35 PM,0.567321777,0.569152832,,
409.08,5/10/2019,5:44:35 PM,0.560302734,0.564575195,,
409.09,5/10/2019,5:44:35 PM,0.54901123,0.563354492,,
409.1,5/10/2019,5:44:35 PM,0.537719727,0.563354492,,
409.11,5/10/2019,5:44:35 PM,0.52947998,0.563354492,,
409.12,5/10/2019,5:44:35 PM,0.524902344,0.563354492,,
409.13,5/10/2019,5:44:35 PM,0.523071289,0.563354492,,
409.14,5/10/2019,5:44:35 PM,0.523071289,0.563354492,,
409.15,5/10/2019,5:44:35 PM,0.523376465,0.563049316,,
409.16,5/10/2019,5:44:35 PM,0.523681641,0.559997559,,
409.17,5/10/2019,5:44:35 PM,0.523681641,0.551452637,,
409.18,5/10/2019,5:44:35 PM,0.521850586,0.537414551,,
409.19,5/10/2019,5:44:35 PM,0.515136719,0.523986816,,
409.2,5/10/2019,5:44:35 PM,0.502929688,0.516662598,,
409.21,5/10/2019,5:44:35 PM,0.489196777,0.514526367,,
409.22,5/10/2019,5:44:35 PM,0.479431152,0.514831543,,
409.23,5/10/2019,5:44:35 PM,0.475463867,0.513916016,,
409.24,5/10/2019,5:44:35 PM,0.473022461,0.509338379,,
409.25,5/10/2019,5:44:35 PM,0.468444824,0.499572754,,
409.26,5/10/2019,5:44:35 PM,0.461425781,0.487670898,,
409.27,5/10/2019,5:44:35 PM,0.45501709,0.479431152,,
409.28,5/10/2019,5:44:35 PM,0.454101563,0.484619141,,
409.29,5/10/2019,5:44:35 PM,0.465698242,0.513916016,,
409.3,5/10/2019,5:44:35 PM,0.500793457,0.573425293,,
409.31,5/10/2019,5:44:35 PM,0.571289063,0.664367676,,
409.32,5/10/2019,5:44:35 PM,0.679931641,0.780639648,,
409.33,5/10/2019,5:44:35 PM,0.810852051,0.906066895,,
409.34,5/10/2019,5:44:35 PM,0.94543457,1.026000977,,
409.35,5/10/2019,5:44:35 PM,1.065979004,1.130065918,,
409.36,5/10/2019,5:44:35 PM,1.15814209,1.209106445,,
409.37,5/10/2019,5:44:35 PM,1.212768555,1.25793457,,
409.38,5/10/2019,5:44:35 PM,1.227722168,1.277770996,,
409.39,5/10/2019,5:44:35 PM,1.208190918,1.269836426,,
409.4,5/10/2019,5:44:35 PM,1.164855957,1.237792969,,
409.41,5/10/2019,5:44:35 PM,1.109313965,1.184082031,,
409.42,5/10/2019,5:44:35 PM,1.051940918,1.120910645,,
409.43,5/10/2019,5:44:35 PM,1.000366211,1.064453125,,
409.44,5/10/2019,5:44:35 PM,0.961303711,1.026306152,,
409.45,5/10/2019,5:44:35 PM,0.941467285,1.011352539,,
409.46,5/10/2019,5:44:35 PM,0.943603516,1.016540527,,
409.47,5/10/2019,5:44:35 PM,0.961608887,1.034240723,,
409.48,5/10/2019,5:44:35 PM,0.984802246,1.055297852,,
409.49,5/10/2019,5:44:35 PM,1.000366211,1.073608398,,
409.5,5/10/2019,5:44:35 PM,0.999145508,1.084899902,,
409.51,5/10/2019,5:44:35 PM,0.981750488,1.088256836,,
409.52,5/10/2019,5:44:35 PM,0.956115723,1.085205078,,
409.53,5/10/2019,5:44:35 PM,0.93170166,1.074829102,,
409.54,5/10/2019,5:44:35 PM,0.914306641,1.0546875,,
409.55,5/10/2019,5:44:35 PM,0.902404785,1.020812988,,
409.56,5/10/2019,5:44:35 PM,0.889892578,0.975341797,,
409.57,5/10/2019,5:44:35 PM,0.869140625,0.924682617,,
409.58,5/10/2019,5:44:35 PM,0.839233398,0.878295898,,
409.59,5/10/2019,5:44:35 PM,0.809631348,0.842590332,,
409.6,5/10/2019,5:44:35 PM,0.789794922,0.820617676,,
409.61,5/10/2019,5:44:35 PM,0.780334473,0.812683105,,
409.62,5/10/2019,5:44:35 PM,0.778198242,0.818481445,,
409.63,5/10/2019,5:44:35 PM,0.782165527,0.83404541,,
409.64,5/10/2019,5:44:35 PM,0.795288086,0.852661133,,
409.65,5/10/2019,5:44:35 PM,0.818481445,0.866394043,,
409.66,5/10/2019,5:44:35 PM,0.842285156,0.868835449,,
409.67,5/10/2019,5:44:35 PM,0.856018066,0.856933594,,
409.68,5/10/2019,5:44:35 PM,0.852661133,0.833435059,,
409.69,5/10/2019,5:44:35 PM,0.831298828,0.805358887,,
409.7,5/10/2019,5:44:35 PM,0.797119141,0.777282715,,
409.71,5/10/2019,5:44:35 PM,0.761413574,0.752868652,,
409.72,5/10/2019,5:44:35 PM,0.730285645,0.731506348,,
409.73,5/10/2019,5:44:35 PM,0.705566406,0.711975098,,
409.74,5/10/2019,5:44:35 PM,0.687255859,0.695495605,,
409.75,5/10/2019,5:44:35 PM,0.674438477,0.68359375,,
409.76,5/10/2019,5:44:35 PM,0.668334961,0.676269531,,
409.77,5/10/2019,5:44:35 PM,0.666809082,0.674133301,,
409.78,5/10/2019,5:44:35 PM,0.666809082,0.674438477,,
409.79,5/10/2019,5:44:35 PM,0.665893555,0.674743652,,
409.8,5/10/2019,5:44:35 PM,0.661010742,0.67565918,,
409.81,5/10/2019,5:44:35 PM,0.65032959,0.676269531,,
409.82,5/10/2019,5:44:35 PM,0.635986328,0.676574707,,
409.83,5/10/2019,5:44:35 PM,0.624389648,0.676269531,,
409.84,5/10/2019,5:44:35 PM,0.61920166,0.674438477,,
409.85,5/10/2019,5:44:35 PM,0.618286133,0.667419434,,
409.86,5/10/2019,5:44:35 PM,0.61920166,0.654296875,,
409.87,5/10/2019,5:44:35 PM,0.618286133,0.637817383,,
409.88,5/10/2019,5:44:35 PM,0.615234375,0.624389648,,
409.89,5/10/2019,5:44:35 PM,0.608825684,0.615844727,,
409.9,5/10/2019,5:44:35 PM,0.598144531,0.612487793,,
409.91,5/10/2019,5:44:35 PM,0.586242676,0.61126709,,
409.92,5/10/2019,5:44:35 PM,0.576782227,0.611572266,,
409.93,5/10/2019,5:44:35 PM,0.571594238,0.611572266,,
409.94,5/10/2019,5:44:35 PM,0.570373535,0.611572266,,
409.95,5/10/2019,5:44:35 PM,0.570373535,0.61126709,,
409.96,5/10/2019,5:44:35 PM,0.570678711,0.61126709,,
409.97,5/10/2019,5:44:35 PM,0.570678711,0.611877441,,
409.98,5/10/2019,5:44:35 PM,0.569152832,0.610961914,,
409.99,5/10/2019,5:44:35 PM,0.56427002,0.60760498,,
410,5/10/2019,5:44:36 PM,0.553283691,0.599365234,,
410.01,5/10/2019,5:44:36 PM,0.539245605,0.588378906,,
410.02,5/10/2019,5:44:36 PM,0.527954102,0.577392578,,
410.03,5/10/2019,5:44:36 PM,0.522766113,0.569458008,,
410.04,5/10/2019,5:44:36 PM,0.521850586,0.565185547,,
410.05,5/10/2019,5:44:36 PM,0.522460938,0.563659668,,
410.06,5/10/2019,5:44:36 PM,0.523071289,0.563659668,,
410.07,5/10/2019,5:44:36 PM,0.523376465,0.563659668,,
410.08,5/10/2019,5:44:36 PM,0.523986816,0.563354492,,
410.09,5/10/2019,5:44:36 PM,0.524291992,0.563049316,,
410.1,5/10/2019,5:44:36 PM,0.524291992,0.563049316,,
410.11,5/10/2019,5:44:36 PM,0.524291992,0.563049316,,
410.12,5/10/2019,5:44:36 PM,0.523681641,0.562438965,,
410.13,5/10/2019,5:44:36 PM,0.523071289,0.559692383,,
410.14,5/10/2019,5:44:36 PM,0.523071289,0.554199219,,
410.15,5/10/2019,5:44:36 PM,0.523071289,0.547180176,,
410.16,5/10/2019,5:44:36 PM,0.522766113,0.544128418,,
410.17,5/10/2019,5:44:36 PM,0.521240234,0.547485352,,
410.18,5/10/2019,5:44:36 PM,0.51574707,0.550231934,,
410.19,5/10/2019,5:44:36 PM,0.503234863,0.543212891,,
410.2,5/10/2019,5:44:36 PM,0.487670898,0.525512695,,
410.21,5/10/2019,5:44:36 PM,0.474853516,0.504760742,,
410.22,5/10/2019,5:44:36 PM,0.473632813,0.495605469,,
410.23,5/10/2019,5:44:36 PM,0.493774414,0.520324707,,
410.24,5/10/2019,5:44:36 PM,0.547790527,0.589599609,,
410.25,5/10/2019,5:44:36 PM,0.641784668,0.699462891,,
410.26,5/10/2019,5:44:36 PM,0.772705078,0.835876465,,
410.27,5/10/2019,5:44:36 PM,0.918273926,0.977783203,,
410.28,5/10/2019,5:44:36 PM,1.053771973,1.105041504,,
410.29,5/10/2019,5:44:36 PM,1.163635254,1.205444336,,
410.3,5/10/2019,5:44:36 PM,1.239929199,1.27166748,,
410.31,5/10/2019,5:44:36 PM,1.278991699,1.300964355,,
410.32,5/10/2019,5:44:36 PM,1.281433105,1.296386719,,
410.33,5/10/2019,5:44:36 PM,1.250305176,1.264648438,,
410.34,5/10/2019,5:44:36 PM,1.195678711,1.216430664,,
410.35,5/10/2019,5:44:36 PM,1.13067627,1.162414551,,
410.36,5/10/2019,5:44:36 PM,1.065063477,1.111450195,,
410.37,5/10/2019,5:44:36 PM,1.005249023,1.069335938,,
410.38,5/10/2019,5:44:36 PM,0.957946777,1.039123535,,
410.39,5/10/2019,5:44:36 PM,0.928649902,1.019897461,,
410.4,5/10/2019,5:44:36 PM,0.920410156,1.010742188,,
410.41,5/10/2019,5:44:36 PM,0.92956543,1.011352539,,
410.42,5/10/2019,5:44:36 PM,0.946960449,1.021728516,,
410.43,5/10/2019,5:44:36 PM,0.966491699,1.037902832,,
410.44,5/10/2019,5:44:36 PM,0.982666016,1.054077148,,
410.45,5/10/2019,5:44:36 PM,0.993041992,1.065368652,,
410.46,5/10/2019,5:44:36 PM,0.99609375,1.070251465,,
410.47,5/10/2019,5:44:36 PM,0.990905762,1.068725586,,
410.48,5/10/2019,5:44:36 PM,0.975952148,1.057128906,,
410.49,5/10/2019,5:44:36 PM,0.950317383,1.030273438,,
410.5,5/10/2019,5:44:36 PM,0.916442871,0.989379883,,
410.51,5/10/2019,5:44:36 PM,0.880432129,0.942687988,,
410.52,5/10/2019,5:44:36 PM,0.848999023,0.901489258,,
410.53,5/10/2019,5:44:36 PM,0.825500488,0.871887207,,
410.54,5/10/2019,5:44:36 PM,0.812683105,0.856323242,,
410.55,5/10/2019,5:44:36 PM,0.811462402,0.85144043,,
410.56,5/10/2019,5:44:36 PM,0.8203125,0.851135254,,
410.57,5/10/2019,5:44:36 PM,0.834655762,0.851745605,,
410.58,5/10/2019,5:44:36 PM,0.847167969,0.852050781,,
410.59,5/10/2019,5:44:36 PM,0.850830078,0.852355957,,
410.6,5/10/2019,5:44:36 PM,0.844116211,0.851745605,,
410.61,5/10/2019,5:44:36 PM,0.829467773,0.848693848,,
410.62,5/10/2019,5:44:36 PM,0.810852051,0.84197998,,
410.63,5/10/2019,5:44:36 PM,0.790710449,0.829162598,,
410.64,5/10/2019,5:44:36 PM,0.770568848,0.812072754,,
410.65,5/10/2019,5:44:36 PM,0.751342773,0.792541504,,
410.66,5/10/2019,5:44:36 PM,0.735168457,0.771789551,,
410.67,5/10/2019,5:44:36 PM,0.722961426,0.751037598,,
410.68,5/10/2019,5:44:36 PM,0.716247559,0.73059082,,
410.69,5/10/2019,5:44:36 PM,0.713806152,0.71105957,,
410.7,5/10/2019,5:44:36 PM,0.711975098,0.69519043,,
410.71,5/10/2019,5:44:36 PM,0.707702637,0.684204102,,
410.72,5/10/2019,5:44:36 PM,0.698852539,0.67779541,,
410.73,5/10/2019,5:44:36 PM,0.684509277,0.67565918,,
410.74,5/10/2019,5:44:36 PM,0.667419434,0.675354004,,
410.75,5/10/2019,5:44:36 PM,0.651855469,0.675354004,,
410.76,5/10/2019,5:44:36 PM,0.641174316,0.675354004,,
410.77,5/10/2019,5:44:36 PM,0.635681152,0.675048828,,
410.78,5/10/2019,5:44:36 PM,0.63293457,0.675048828,,
410.79,5/10/2019,5:44:36 PM,0.630493164,0.675048828,,
410.8,5/10/2019,5:44:36 PM,0.624084473,0.675048828,,
410.81,5/10/2019,5:44:36 PM,0.613708496,0.672302246,,
410.82,5/10/2019,5:44:36 PM,0.602416992,0.663757324,,
410.83,5/10/2019,5:44:36 PM,0.59387207,0.650024414,,
410.84,5/10/2019,5:44:36 PM,0.588378906,0.636291504,,
410.85,5/10/2019,5:44:36 PM,0.586547852,0.628662109,,
410.86,5/10/2019,5:44:36 PM,0.586547852,0.626220703,,
410.87,5/10/2019,5:44:36 PM,0.587158203,0.626525879,,
410.88,5/10/2019,5:44:36 PM,0.587158203,0.626525879,,
410.89,5/10/2019,5:44:36 PM,0.587158203,0.626525879,,
410.9,5/10/2019,5:44:36 PM,0.586853027,0.626220703,,
410.91,5/10/2019,5:44:36 PM,0.586547852,0.624694824,,
410.92,5/10/2019,5:44:36 PM,0.586547852,0.620727539,,
410.93,5/10/2019,5:44:36 PM,0.586547852,0.613708496,,
410.94,5/10/2019,5:44:36 PM,0.586547852,0.603027344,,
410.95,5/10/2019,5:44:36 PM,0.5859375,0.59173584,,
410.96,5/10/2019,5:44:36 PM,0.582580566,0.583496094,,
410.97,5/10/2019,5:44:36 PM,0.574645996,0.579833984,,
410.98,5/10/2019,5:44:36 PM,0.564575195,0.578918457,,
410.99,5/10/2019,5:44:36 PM,0.557556152,0.578613281,,
411,5/10/2019,5:44:37 PM,0.554504395,0.575866699,,
411.01,5/10/2019,5:44:37 PM,0.554199219,0.567626953,,
411.02,5/10/2019,5:44:37 PM,0.554504395,0.553894043,,
411.03,5/10/2019,5:44:37 PM,0.55480957,0.540466309,,
411.04,5/10/2019,5:44:37 PM,0.55480957,0.532836914,,
411.05,5/10/2019,5:44:37 PM,0.55480957,0.530395508,,
411.06,5/10/2019,5:44:37 PM,0.554199219,0.530395508,,
411.07,5/10/2019,5:44:37 PM,0.551452637,0.530700684,,
411.08,5/10/2019,5:44:37 PM,0.542907715,0.531616211,,
411.09,5/10/2019,5:44:37 PM,0.529785156,0.531005859,,
411.1,5/10/2019,5:44:37 PM,0.516967773,0.527648926,,
411.11,5/10/2019,5:44:37 PM,0.508728027,0.51940918,,
411.12,5/10/2019,5:44:37 PM,0.503540039,0.506591797,,
411.13,5/10/2019,5:44:37 PM,0.497741699,0.493164063,,
411.14,5/10/2019,5:44:37 PM,0.496520996,0.49041748,,
411.15,5/10/2019,5:44:37 PM,0.513000488,0.513305664,,
411.16,5/10/2019,5:44:37 PM,0.558776855,0.573730469,,
411.17,5/10/2019,5:44:37 PM,0.634155273,0.668945313,,
411.18,5/10/2019,5:44:37 PM,0.735473633,0.787963867,,
411.19,5/10/2019,5:44:37 PM,0.85357666,0.916137695,,
411.2,5/10/2019,5:44:37 PM,0.976867676,1.040039063,,
411.21,5/10/2019,5:44:37 PM,1.092529297,1.152038574,,
411.22,5/10/2019,5:44:37 PM,1.187744141,1.246337891,,
411.23,5/10/2019,5:44:37 PM,1.254272461,1.315307617,,
411.24,5/10/2019,5:44:37 PM,1.286621094,1.352844238,,
411.25,5/10/2019,5:44:37 PM,1.28112793,1.352233887,,
411.26,5/10/2019,5:44:37 PM,1.240234375,1.316223145,,
411.27,5/10/2019,5:44:37 PM,1.170959473,1.254882813,,
411.28,5/10/2019,5:44:37 PM,1.090087891,1.182556152,,
411.29,5/10/2019,5:44:37 PM,1.018676758,1.115112305,,
411.3,5/10/2019,5:44:37 PM,0.971374512,1.063537598,,
411.31,5/10/2019,5:44:37 PM,0.946960449,1.033325195,,
411.32,5/10/2019,5:44:37 PM,0.93963623,1.024780273,,
411.33,5/10/2019,5:44:37 PM,0.941772461,1.033325195,,
411.34,5/10/2019,5:44:37 PM,0.951843262,1.050109863,,
411.35,5/10/2019,5:44:37 PM,0.967407227,1.068115234,,
411.36,5/10/2019,5:44:37 PM,0.985107422,1.081848145,,
411.37,5/10/2019,5:44:37 PM,1.000671387,1.08795166,,
411.38,5/10/2019,5:44:37 PM,1.010131836,1.087036133,,
411.39,5/10/2019,5:44:37 PM,1.011657715,1.079711914,,
411.4,5/10/2019,5:44:37 PM,1.002197266,1.064453125,,
411.41,5/10/2019,5:44:37 PM,0.979309082,1.038208008,,
411.42,5/10/2019,5:44:37 PM,0.942382813,1.000976563,,
411.43,5/10/2019,5:44:37 PM,0.897827148,0.95916748,,
411.44,5/10/2019,5:44:37 PM,0.853881836,0.919799805,,
411.45,5/10/2019,5:44:37 PM,0.818481445,0.887145996,,
411.46,5/10/2019,5:44:37 PM,0.797729492,0.862121582,,
411.47,5/10/2019,5:44:37 PM,0.795593262,0.845947266,,
411.48,5/10/2019,5:44:37 PM,0.810546875,0.83770752,,
411.49,5/10/2019,5:44:37 PM,0.835266113,0.834655762,,
411.5,5/10/2019,5:44:37 PM,0.856933594,0.834655762,,
411.51,5/10/2019,5:44:37 PM,0.865783691,0.835571289,,
411.52,5/10/2019,5:44:37 PM,0.860900879,0.833435059,,
411.53,5/10/2019,5:44:37 PM,0.846557617,0.827331543,,
411.54,5/10/2019,5:44:37 PM,0.827026367,0.815429688,,
411.55,5/10/2019,5:44:37 PM,0.806884766,0.799255371,,
411.56,5/10/2019,5:44:37 PM,0.786743164,0.780639648,,
411.57,5/10/2019,5:44:37 PM,0.766906738,0.761108398,,
411.58,5/10/2019,5:44:37 PM,0.747070313,0.740661621,,
411.59,5/10/2019,5:44:37 PM,0.727539063,0.722045898,,
411.6,5/10/2019,5:44:37 PM,0.709838867,0.707397461,,
411.61,5/10/2019,5:44:37 PM,0.695800781,0.697631836,,
411.62,5/10/2019,5:44:37 PM,0.686645508,0.691223145,,
411.63,5/10/2019,5:44:37 PM,0.682678223,0.685424805,,
411.64,5/10/2019,5:44:37 PM,0.682067871,0.678100586,,
411.65,5/10/2019,5:44:37 PM,0.682678223,0.670471191,,
411.66,5/10/2019,5:44:37 PM,0.684509277,0.6640625,,
411.67,5/10/2019,5:44:37 PM,0.690002441,0.660095215,,
411.68,5/10/2019,5:44:37 PM,0.698242188,0.658874512,,
411.69,5/10/2019,5:44:37 PM,0.703430176,0.658874512,,
411.7,5/10/2019,5:44:37 PM,0.700378418,0.658874512,,
411.71,5/10/2019,5:44:37 PM,0.687866211,0.659179688,,
411.72,5/10/2019,5:44:37 PM,0.669555664,0.659179688,,
411.73,5/10/2019,5:44:37 PM,0.651855469,0.659484863,,
411.74,5/10/2019,5:44:37 PM,0.639953613,0.659484863,,
411.75,5/10/2019,5:44:37 PM,0.635070801,0.659179688,,
411.76,5/10/2019,5:44:37 PM,0.634155273,0.657653809,,
411.77,5/10/2019,5:44:37 PM,0.634155273,0.653686523,,
411.78,5/10/2019,5:44:37 PM,0.634460449,0.646057129,,
411.79,5/10/2019,5:44:37 PM,0.634765625,0.635375977,,
411.8,5/10/2019,5:44:37 PM,0.634765625,0.624084473,,
411.81,5/10/2019,5:44:37 PM,0.634460449,0.615234375,,
411.82,5/10/2019,5:44:37 PM,0.632629395,0.611572266,,
411.83,5/10/2019,5:44:37 PM,0.627441406,0.610961914,,
411.84,5/10/2019,5:44:37 PM,0.615844727,0.61126709,,
411.85,5/10/2019,5:44:37 PM,0.599975586,0.610961914,,
411.86,5/10/2019,5:44:37 PM,0.585632324,0.608215332,,
411.87,5/10/2019,5:44:37 PM,0.576477051,0.601806641,,
411.88,5/10/2019,5:44:37 PM,0.571594238,0.59173584,,
411.89,5/10/2019,5:44:37 PM,0.570373535,0.58013916,,
411.9,5/10/2019,5:44:37 PM,0.570373535,0.570068359,,
411.91,5/10/2019,5:44:37 PM,0.570068359,0.564575195,,
411.92,5/10/2019,5:44:37 PM,0.567016602,0.562744141,,
411.93,5/10/2019,5:44:37 PM,0.558166504,0.562438965,,
411.94,5/10/2019,5:44:37 PM,0.545349121,0.563049316,,
411.95,5/10/2019,5:44:37 PM,0.534362793,0.563354492,,
411.96,5/10/2019,5:44:37 PM,0.532531738,0.563354492,,
411.97,5/10/2019,5:44:37 PM,0.539245605,0.563354492,,
411.98,5/10/2019,5:44:37 PM,0.550842285,0.563354492,,
411.99,5/10/2019,5:44:37 PM,0.56060791,0.563049316,,
412,5/10/2019,5:44:38 PM,0.562744141,0.561218262,,
412.01,5/10/2019,5:44:38 PM,0.555419922,0.555725098,,
412.02,5/10/2019,5:44:38 PM,0.544433594,0.545043945,,
412.03,5/10/2019,5:44:38 PM,0.53314209,0.529174805,,
412.04,5/10/2019,5:44:38 PM,0.521850586,0.510864258,,
412.05,5/10/2019,5:44:38 PM,0.508728027,0.493164063,,
412.06,5/10/2019,5:44:38 PM,0.493774414,0.481262207,,
412.07,5/10/2019,5:44:38 PM,0.484008789,0.481262207,,
412.08,5/10/2019,5:44:38 PM,0.48828125,0.498046875,,
412.09,5/10/2019,5:44:38 PM,0.517578125,0.538635254,,
412.1,5/10/2019,5:44:38 PM,0.578918457,0.607910156,,
412.11,5/10/2019,5:44:38 PM,0.670471191,0.704345703,,
412.12,5/10/2019,5:44:38 PM,0.78704834,0.821533203,,
412.13,5/10/2019,5:44:38 PM,0.917053223,0.946044922,,
412.14,5/10/2019,5:44:38 PM,1.044921875,1.062011719,,
412.15,5/10/2019,5:44:38 PM,1.15447998,1.159973145,,
412.16,5/10/2019,5:44:38 PM,1.234436035,1.235046387,,
412.17,5/10/2019,5:44:38 PM,1.278991699,1.283874512,,
412.18,5/10/2019,5:44:38 PM,1.288146973,1.303710938,,
412.19,5/10/2019,5:44:38 PM,1.264953613,1.292419434,,
412.2,5/10/2019,5:44:38 PM,1.215820313,1.252441406,,
412.21,5/10/2019,5:44:38 PM,1.149597168,1.195068359,,
412.22,5/10/2019,5:44:38 PM,1.078186035,1.13494873,,
412.23,5/10/2019,5:44:38 PM,1.015930176,1.086120605,,
412.24,5/10/2019,5:44:38 PM,0.973510742,1.057128906,,
412.25,5/10/2019,5:44:38 PM,0.953979492,1.047058105,,
412.26,5/10/2019,5:44:38 PM,0.953979492,1.050109863,,
412.27,5/10/2019,5:44:38 PM,0.967102051,1.060791016,,
412.28,5/10/2019,5:44:38 PM,0.985107422,1.076660156,,
412.29,5/10/2019,5:44:38 PM,1.001586914,1.095581055,,
412.3,5/10/2019,5:44:38 PM,1.012573242,1.11328125,,
412.31,5/10/2019,5:44:38 PM,1.01776123,1.126098633,,
412.32,5/10/2019,5:44:38 PM,1.018066406,1.130371094,,
412.33,5/10/2019,5:44:38 PM,1.015014648,1.124267578,,
412.34,5/10/2019,5:44:38 PM,1.007080078,1.106567383,,
412.35,5/10/2019,5:44:38 PM,0.990600586,1.075744629,,
412.36,5/10/2019,5:44:38 PM,0.961914063,1.029663086,,
412.37,5/10/2019,5:44:38 PM,0.925292969,0.97442627,,
412.38,5/10/2019,5:44:38 PM,0.88684082,0.924682617,,
412.39,5/10/2019,5:44:38 PM,0.854797363,0.892333984,,
412.4,5/10/2019,5:44:38 PM,0.834655762,0.87890625,,
412.41,5/10/2019,5:44:38 PM,0.82824707,0.879516602,,
412.42,5/10/2019,5:44:38 PM,0.833740234,0.883483887,,
412.43,5/10/2019,5:44:38 PM,0.846557617,0.883483887,,
412.44,5/10/2019,5:44:38 PM,0.860900879,0.878601074,,
412.45,5/10/2019,5:44:38 PM,0.870361328,0.87097168,,
412.46,5/10/2019,5:44:38 PM,0.871887207,0.862121582,,
412.47,5/10/2019,5:44:38 PM,0.86517334,0.855102539,,
412.48,5/10/2019,5:44:38 PM,0.850524902,0.852050781,,
412.49,5/10/2019,5:44:38 PM,0.830993652,0.852966309,,
412.5,5/10/2019,5:44:38 PM,0.809631348,0.856018066,,
412.51,5/10/2019,5:44:38 PM,0.78918457,0.858154297,,
412.52,5/10/2019,5:44:38 PM,0.769042969,0.854187012,,
412.53,5/10/2019,5:44:38 PM,0.749206543,0.838928223,,
412.54,5/10/2019,5:44:38 PM,0.729370117,0.811462402,,
412.55,5/10/2019,5:44:38 PM,0.710144043,0.776367188,,
412.56,5/10/2019,5:44:38 PM,0.694580078,0.740661621,,
412.57,5/10/2019,5:44:38 PM,0.68572998,0.71105957,,
412.58,5/10/2019,5:44:38 PM,0.682983398,0.68939209,,
412.59,5/10/2019,5:44:38 PM,0.682983398,0.674438477,,
412.6,5/10/2019,5:44:38 PM,0.683288574,0.665283203,,
412.61,5/10/2019,5:44:38 PM,0.683288574,0.660400391,,
412.62,5/10/2019,5:44:38 PM,0.682983398,0.658874512,,
412.63,5/10/2019,5:44:38 PM,0.682983398,0.658569336,,
412.64,5/10/2019,5:44:38 PM,0.683288574,0.658874512,,
412.65,5/10/2019,5:44:38 PM,0.686645508,0.658874512,,
412.66,5/10/2019,5:44:38 PM,0.695495605,0.658874512,,
412.67,5/10/2019,5:44:38 PM,0.707397461,0.658874512,,
412.68,5/10/2019,5:44:38 PM,0.715332031,0.658874512,,
412.69,5/10/2019,5:44:38 PM,0.710754395,0.658874512,,
412.7,5/10/2019,5:44:38 PM,0.690917969,0.658874512,,
412.71,5/10/2019,5:44:38 PM,0.662231445,0.658874512,,
412.72,5/10/2019,5:44:38 PM,0.634460449,0.658874512,,
412.73,5/10/2019,5:44:38 PM,0.61920166,0.658874512,,
412.74,5/10/2019,5:44:38 PM,0.619506836,0.65826416,,
412.75,5/10/2019,5:44:38 PM,0.628356934,0.654296875,,
412.76,5/10/2019,5:44:38 PM,0.635375977,0.646362305,,
412.77,5/10/2019,5:44:38 PM,0.633544922,0.635681152,,
412.78,5/10/2019,5:44:38 PM,0.62286377,0.626525879,,
412.79,5/10/2019,5:44:38 PM,0.607299805,0.617675781,,
412.8,5/10/2019,5:44:38 PM,0.594482422,0.607910156,,
412.81,5/10/2019,5:44:38 PM,0.58807373,0.596313477,,
412.82,5/10/2019,5:44:38 PM,0.586547852,0.5859375,,
412.83,5/10/2019,5:44:38 PM,0.586242676,0.58013916,,
412.84,5/10/2019,5:44:38 PM,0.583190918,0.578613281,,
412.85,5/10/2019,5:44:38 PM,0.574645996,0.578613281,,
412.86,5/10/2019,5:44:38 PM,0.561218262,0.578613281,,
412.87,5/10/2019,5:44:38 PM,0.548706055,0.578613281,,
412.88,5/10/2019,5:44:38 PM,0.541381836,0.578613281,,
412.89,5/10/2019,5:44:38 PM,0.53894043,0.576171875,,
412.9,5/10/2019,5:44:38 PM,0.53894043,0.569763184,,
412.91,5/10/2019,5:44:38 PM,0.539550781,0.559082031,,
412.92,5/10/2019,5:44:38 PM,0.539855957,0.547790527,,
412.93,5/10/2019,5:44:38 PM,0.539550781,0.538635254,,
412.94,5/10/2019,5:44:38 PM,0.539550781,0.533752441,,
412.95,5/10/2019,5:44:38 PM,0.539550781,0.531921387,,
412.96,5/10/2019,5:44:38 PM,0.539855957,0.531616211,,
412.97,5/10/2019,5:44:38 PM,0.539550781,0.531005859,,
412.98,5/10/2019,5:44:38 PM,0.536804199,0.52947998,,
412.99,5/10/2019,5:44:38 PM,0.528564453,0.52520752,,
413,5/10/2019,5:44:39 PM,0.515136719,0.518188477,,
413.01,5/10/2019,5:44:39 PM,0.503540039,0.514526367,,
413.02,5/10/2019,5:44:39 PM,0.501708984,0.523376465,,
413.03,5/10/2019,5:44:39 PM,0.515441895,0.553283691,,
413.04,5/10/2019,5:44:39 PM,0.549926758,0.611572266,,
413.05,5/10/2019,5:44:39 PM,0.613098145,0.698242188,,
413.06,5/10/2019,5:44:39 PM,0.711669922,0.808410645,,
413.07,5/10/2019,5:44:39 PM,0.841369629,0.93170166,,
413.08,5/10/2019,5:44:39 PM,0.983581543,1.0546875,,
413.09,5/10/2019,5:44:39 PM,1.116027832,1.163635254,,
413.1,5/10/2019,5:44:39 PM,1.221313477,1.25,,
413.11,5/10/2019,5:44:39 PM,1.284790039,1.308288574,,
413.12,5/10/2019,5:44:39 PM,1.301879883,1.334838867,,
413.13,5/10/2019,5:44:39 PM,1.279296875,1.329040527,,
413.14,5/10/2019,5:44:39 PM,1.230163574,1.292114258,,
413.15,5/10/2019,5:44:39 PM,1.169433594,1.233215332,,
413.16,5/10/2019,5:44:39 PM,1.110534668,1.16607666,,
413.17,5/10/2019,5:44:39 PM,1.06048584,1.105957031,,
413.18,5/10/2019,5:44:39 PM,1.019287109,1.064758301,,
413.19,5/10/2019,5:44:39 PM,0.987548828,1.047058105,,
413.2,5/10/2019,5:44:39 PM,0.969848633,1.049804688,,
413.21,5/10/2019,5:44:39 PM,0.968933105,1.064147949,,
413.22,5/10/2019,5:44:39 PM,0.979614258,1.083374023,,
413.23,5/10/2019,5:44:39 PM,0.994567871,1.103210449,,
413.24,5/10/2019,5:44:39 PM,1.00769043,1.119995117,,
413.25,5/10/2019,5:44:39 PM,1.015319824,1.129455566,,
413.26,5/10/2019,5:44:39 PM,1.017456055,1.128234863,,
413.27,5/10/2019,5:44:39 PM,1.015930176,1.114501953,,
413.28,5/10/2019,5:44:39 PM,1.010437012,1.088562012,,
413.29,5/10/2019,5:44:39 PM,0.99822998,1.05255127,,
413.3,5/10/2019,5:44:39 PM,0.973815918,1.007995605,,
413.31,5/10/2019,5:44:39 PM,0.9375,0.957641602,,
413.32,5/10/2019,5:44:39 PM,0.895385742,0.907592773,,
413.33,5/10/2019,5:44:39 PM,0.856323242,0.866394043,,
413.34,5/10/2019,5:44:39 PM,0.831604004,0.842285156,,
413.35,5/10/2019,5:44:39 PM,0.82611084,0.840454102,,
413.36,5/10/2019,5:44:39 PM,0.835876465,0.856323242,,
413.37,5/10/2019,5:44:39 PM,0.853271484,0.877990723,,
413.38,5/10/2019,5:44:39 PM,0.870666504,0.895996094,,
413.39,5/10/2019,5:44:39 PM,0.881347656,0.90057373,,
413.4,5/10/2019,5:44:39 PM,0.881652832,0.891418457,,
413.41,5/10/2019,5:44:39 PM,0.872497559,0.873413086,,
413.42,5/10/2019,5:44:39 PM,0.856933594,0.852355957,,
413.43,5/10/2019,5:44:39 PM,0.838012695,0.831298828,,
413.44,5/10/2019,5:44:39 PM,0.817871094,0.810852051,,
413.45,5/10/2019,5:44:39 PM,0.797119141,0.792236328,,
413.46,5/10/2019,5:44:39 PM,0.776977539,0.777282715,,
413.47,5/10/2019,5:44:39 PM,0.758056641,0.765686035,,
413.48,5/10/2019,5:44:39 PM,0.742492676,0.754394531,,
413.49,5/10/2019,5:44:39 PM,0.732727051,0.74005127,,
413.5,5/10/2019,5:44:39 PM,0.728149414,0.723266602,,
413.51,5/10/2019,5:44:39 PM,0.722351074,0.708312988,,
413.52,5/10/2019,5:44:39 PM,0.711975098,0.697937012,,
413.53,5/10/2019,5:44:39 PM,0.696716309,0.692749023,,
413.54,5/10/2019,5:44:39 PM,0.680236816,0.691223145,,
413.55,5/10/2019,5:44:39 PM,0.668029785,0.691223145,,
413.56,5/10/2019,5:44:39 PM,0.665283203,0.691223145,,
413.57,5/10/2019,5:44:39 PM,0.670776367,0.691223145,,
413.58,5/10/2019,5:44:39 PM,0.678100586,0.69152832,,
413.59,5/10/2019,5:44:39 PM,0.682678223,0.691833496,,
413.6,5/10/2019,5:44:39 PM,0.683898926,0.692138672,,
413.61,5/10/2019,5:44:39 PM,0.682983398,0.692443848,,
413.62,5/10/2019,5:44:39 PM,0.678100586,0.692138672,,
413.63,5/10/2019,5:44:39 PM,0.668029785,0.691833496,,
413.64,5/10/2019,5:44:39 PM,0.652770996,0.691833496,,
413.65,5/10/2019,5:44:39 PM,0.639648438,0.692138672,,
413.66,5/10/2019,5:44:39 PM,0.634460449,0.690612793,,
413.67,5/10/2019,5:44:39 PM,0.638427734,0.684814453,,
413.68,5/10/2019,5:44:39 PM,0.648498535,0.672302246,,
413.69,5/10/2019,5:44:39 PM,0.657348633,0.654907227,,
413.7,5/10/2019,5:44:39 PM,0.657653809,0.636901855,,
413.71,5/10/2019,5:44:39 PM,0.647888184,0.62286377,,
413.72,5/10/2019,5:44:39 PM,0.631103516,0.614318848,,
413.73,5/10/2019,5:44:39 PM,0.611877441,0.61126709,,
413.74,5/10/2019,5:44:39 PM,0.594787598,0.610961914,,
413.75,5/10/2019,5:44:39 PM,0.582275391,0.611572266,,
413.76,5/10/2019,5:44:39 PM,0.575561523,0.611572266,,
413.77,5/10/2019,5:44:39 PM,0.57220459,0.611572266,,
413.78,5/10/2019,5:44:39 PM,0.571289063,0.611572266,,
413.79,5/10/2019,5:44:39 PM,0.570678711,0.611572266,,
413.8,5/10/2019,5:44:39 PM,0.570068359,0.610656738,,
413.81,5/10/2019,5:44:39 PM,0.570068359,0.60546875,,
413.82,5/10/2019,5:44:39 PM,0.570373535,0.594482422,,
413.83,5/10/2019,5:44:39 PM,0.570983887,0.580444336,,
413.84,5/10/2019,5:44:39 PM,0.571289063,0.569152832,,
413.85,5/10/2019,5:44:39 PM,0.571289063,0.563964844,,
413.86,5/10/2019,5:44:39 PM,0.570983887,0.562744141,,
413.87,5/10/2019,5:44:39 PM,0.569763184,0.562744141,,
413.88,5/10/2019,5:44:39 PM,0.565185547,0.562744141,,
413.89,5/10/2019,5:44:39 PM,0.554504395,0.562438965,,
413.9,5/10/2019,5:44:39 PM,0.537719727,0.559692383,,
413.91,5/10/2019,5:44:39 PM,0.518493652,0.551757813,,
413.92,5/10/2019,5:44:39 PM,0.499572754,0.537414551,,
413.93,5/10/2019,5:44:39 PM,0.484313965,0.520324707,,
413.94,5/10/2019,5:44:39 PM,0.478820801,0.506591797,,
413.95,5/10/2019,5:44:39 PM,0.491638184,0.509338379,,
413.96,5/10/2019,5:44:39 PM,0.533447266,0.543212891,,
413.97,5/10/2019,5:44:39 PM,0.607299805,0.614318848,,
413.98,5/10/2019,5:44:39 PM,0.710449219,0.719604492,,
413.99,5/10/2019,5:44:39 PM,0.834655762,0.851745605,,
414,5/10/2019,5:44:40 PM,0.963745117,0.99609375,,
414.01,5/10/2019,5:44:40 PM,1.078796387,1.130981445,,
414.02,5/10/2019,5:44:40 PM,1.167602539,1.23840332,,
414.03,5/10/2019,5:44:40 PM,1.224975586,1.307678223,,
414.04,5/10/2019,5:44:40 PM,1.251525879,1.339111328,,
414.05,5/10/2019,5:44:40 PM,1.250610352,1.338806152,,
414.06,5/10/2019,5:44:40 PM,1.225585938,1.313781738,,
414.07,5/10/2019,5:44:40 PM,1.182250977,1.27166748,,
414.08,5/10/2019,5:44:40 PM,1.128234863,1.221923828,,
414.09,5/10/2019,5:44:40 PM,1.07208252,1.172790527,,
414.1,5/10/2019,5:44:40 PM,1.022338867,1.131286621,,
414.11,5/10/2019,5:44:40 PM,0.987548828,1.101989746,,
414.12,5/10/2019,5:44:40 PM,0.972290039,1.087646484,,
414.13,5/10/2019,5:44:40 PM,0.976867676,1.088256836,,
414.14,5/10/2019,5:44:40 PM,0.993041992,1.098327637,,
414.15,5/10/2019,5:44:40 PM,1.010742188,1.109619141,,
414.16,5/10/2019,5:44:40 PM,1.024169922,1.117553711,,
414.17,5/10/2019,5:44:40 PM,1.031799316,1.12121582,,
414.18,5/10/2019,5:44:40 PM,1.033325195,1.120910645,,
414.19,5/10/2019,5:44:40 PM,1.029968262,1.115722656,,
414.2,5/10/2019,5:44:40 PM,1.020812988,1.102294922,,
414.21,5/10/2019,5:44:40 PM,1.005859375,1.079406738,,
414.22,5/10/2019,5:44:40 PM,0.98449707,1.04675293,,
414.23,5/10/2019,5:44:40 PM,0.956726074,1.008605957,,
414.24,5/10/2019,5:44:40 PM,0.923461914,0.968322754,,
414.25,5/10/2019,5:44:40 PM,0.886535645,0.930480957,,
414.26,5/10/2019,5:44:40 PM,0.851745605,0.900878906,,
414.27,5/10/2019,5:44:40 PM,0.824890137,0.885314941,,
414.28,5/10/2019,5:44:40 PM,0.811157227,0.884094238,,
414.29,5/10/2019,5:44:40 PM,0.812683105,0.891723633,,
414.3,5/10/2019,5:44:40 PM,0.825500488,0.90057373,,
414.31,5/10/2019,5:44:40 PM,0.840759277,0.901489258,,
414.32,5/10/2019,5:44:40 PM,0.850830078,0.892333984,,
414.33,5/10/2019,5:44:40 PM,0.853271484,0.878601074,,
414.34,5/10/2019,5:44:40 PM,0.847473145,0.863342285,,
414.35,5/10/2019,5:44:40 PM,0.834350586,0.846252441,,
414.36,5/10/2019,5:44:40 PM,0.816955566,0.827026367,,
414.37,5/10/2019,5:44:40 PM,0.797119141,0.806274414,,
414.38,5/10/2019,5:44:40 PM,0.776672363,0.784912109,,
414.39,5/10/2019,5:44:40 PM,0.75592041,0.765380859,,
414.4,5/10/2019,5:44:40 PM,0.735473633,0.75012207,,
414.41,5/10/2019,5:44:40 PM,0.715942383,0.741271973,,
414.42,5/10/2019,5:44:40 PM,0.698852539,0.738525391,,
414.43,5/10/2019,5:44:40 PM,0.687255859,0.738220215,,
414.44,5/10/2019,5:44:40 PM,0.682678223,0.736694336,,
414.45,5/10/2019,5:44:40 PM,0.682067871,0.730285645,,
414.46,5/10/2019,5:44:40 PM,0.682678223,0.718078613,,
414.47,5/10/2019,5:44:40 PM,0.682678223,0.704345703,,
414.48,5/10/2019,5:44:40 PM,0.682373047,0.694885254,,
414.49,5/10/2019,5:44:40 PM,0.682373047,0.69152832,,
414.5,5/10/2019,5:44:40 PM,0.682678223,0.690917969,,
414.51,5/10/2019,5:44:40 PM,0.682678223,0.691223145,,
414.52,5/10/2019,5:44:40 PM,0.682983398,0.69152832,,
414.53,5/10/2019,5:44:40 PM,0.682678223,0.69152832,,
414.54,5/10/2019,5:44:40 PM,0.682678223,0.690612793,,
414.55,5/10/2019,5:44:40 PM,0.682067871,0.688171387,,
414.56,5/10/2019,5:44:40 PM,0.679931641,0.682373047,,
414.57,5/10/2019,5:44:40 PM,0.67199707,0.674438477,,
414.58,5/10/2019,5:44:40 PM,0.65826416,0.666503906,,
414.59,5/10/2019,5:44:40 PM,0.64453125,0.661621094,,
414.6,5/10/2019,5:44:40 PM,0.63659668,0.659179688,,
414.61,5/10/2019,5:44:40 PM,0.634155273,0.658569336,,
414.62,5/10/2019,5:44:40 PM,0.634155273,0.65826416,,
414.63,5/10/2019,5:44:40 PM,0.634155273,0.65612793,,
414.64,5/10/2019,5:44:40 PM,0.633544922,0.648803711,,
414.65,5/10/2019,5:44:40 PM,0.63293457,0.635375977,,
414.66,5/10/2019,5:44:40 PM,0.630187988,0.619812012,,
414.67,5/10/2019,5:44:40 PM,0.623474121,0.606994629,,
414.68,5/10/2019,5:44:40 PM,0.611572266,0.599365234,,
414.69,5/10/2019,5:44:40 PM,0.597229004,0.596313477,,
414.7,5/10/2019,5:44:40 PM,0.58380127,0.595397949,,
414.71,5/10/2019,5:44:40 PM,0.575256348,0.595397949,,
414.72,5/10/2019,5:44:40 PM,0.571289063,0.595703125,,
414.73,5/10/2019,5:44:40 PM,0.570983887,0.595703125,,
414.74,5/10/2019,5:44:40 PM,0.571289063,0.595397949,,
414.75,5/10/2019,5:44:40 PM,0.570983887,0.594787598,,
414.76,5/10/2019,5:44:40 PM,0.570983887,0.592651367,,
414.77,5/10/2019,5:44:40 PM,0.570678711,0.587158203,,
414.78,5/10/2019,5:44:40 PM,0.570373535,0.57800293,,
414.79,5/10/2019,5:44:40 PM,0.570068359,0.566101074,,
414.8,5/10/2019,5:44:40 PM,0.568237305,0.555419922,,
414.81,5/10/2019,5:44:40 PM,0.562133789,0.549621582,,
414.82,5/10/2019,5:44:40 PM,0.549926758,0.547790527,,
414.83,5/10/2019,5:44:40 PM,0.53314209,0.548095703,,
414.84,5/10/2019,5:44:40 PM,0.51574707,0.551452637,,
414.85,5/10/2019,5:44:40 PM,0.503234863,0.561218262,,
414.86,5/10/2019,5:44:40 PM,0.50201416,0.583496094,,
414.87,5/10/2019,5:44:40 PM,0.520019531,0.621948242,,
414.88,5/10/2019,5:44:40 PM,0.568847656,0.681762695,,
414.89,5/10/2019,5:44:40 PM,0.65612793,0.767822266,,
414.9,5/10/2019,5:44:40 PM,0.780639648,0.881347656,,
414.91,5/10/2019,5:44:40 PM,0.927734375,1.012878418,,
414.92,5/10/2019,5:44:40 PM,1.072692871,1.142578125,,
414.93,5/10/2019,5:44:40 PM,1.195068359,1.251831055,,
414.94,5/10/2019,5:44:40 PM,1.282043457,1.333007813,,
414.95,5/10/2019,5:44:40 PM,1.326293945,1.382141113,,
414.96,5/10/2019,5:44:40 PM,1.327514648,1.396789551,,
414.97,5/10/2019,5:44:40 PM,1.293334961,1.378479004,,
414.98,5/10/2019,5:44:40 PM,1.235046387,1.331176758,,
414.99,5/10/2019,5:44:40 PM,1.16607666,1.267700195,,
415,5/10/2019,5:44:41 PM,1.098632813,1.202697754,,
415.01,5/10/2019,5:44:41 PM,1.044616699,1.147766113,,
415.02,5/10/2019,5:44:41 PM,1.011657715,1.112060547,,
415.03,5/10/2019,5:44:41 PM,1.000976563,1.097106934,,
415.04,5/10/2019,5:44:41 PM,1.006774902,1.098937988,,
415.05,5/10/2019,5:44:41 PM,1.022338867,1.112365723,,
415.06,5/10/2019,5:44:41 PM,1.04095459,1.131286621,,
415.07,5/10/2019,5:44:41 PM,1.058349609,1.151428223,,
415.08,5/10/2019,5:44:41 PM,1.06842041,1.168823242,,
415.09,5/10/2019,5:44:41 PM,1.069335938,1.178283691,,
415.1,5/10/2019,5:44:41 PM,1.06262207,1.176757813,,
415.11,5/10/2019,5:44:41 PM,1.052856445,1.165771484,,
415.12,5/10/2019,5:44:41 PM,1.04309082,1.147155762,,
415.13,5/10/2019,5:44:41 PM,1.028137207,1.119384766,,
415.14,5/10/2019,5:44:41 PM,1.002807617,1.079101563,,
415.15,5/10/2019,5:44:41 PM,0.968017578,1.026916504,,
415.16,5/10/2019,5:44:41 PM,0.92956543,0.972900391,,
415.17,5/10/2019,5:44:41 PM,0.896606445,0.928344727,,
415.18,5/10/2019,5:44:41 PM,0.87677002,0.902404785,,
415.19,5/10/2019,5:44:41 PM,0.873413086,0.897827148,,
415.2,5/10/2019,5:44:41 PM,0.884094238,0.907592773,,
415.21,5/10/2019,5:44:41 PM,0.901489258,0.922241211,,
415.22,5/10/2019,5:44:41 PM,0.917663574,0.934448242,,
415.23,5/10/2019,5:44:41 PM,0.92590332,0.938110352,,
415.24,5/10/2019,5:44:41 PM,0.921936035,0.931396484,,
415.25,5/10/2019,5:44:41 PM,0.906982422,0.917053223,,
415.26,5/10/2019,5:44:41 PM,0.884399414,0.8984375,,
415.27,5/10/2019,5:44:41 PM,0.85723877,0.877990723,,
415.28,5/10/2019,5:44:41 PM,0.828857422,0.857849121,,
415.29,5/10/2019,5:44:41 PM,0.802612305,0.838012695,,
415.3,5/10/2019,5:44:41 PM,0.781860352,0.817565918,,
415.31,5/10/2019,5:44:41 PM,0.769042969,0.797729492,,
415.32,5/10/2019,5:44:41 PM,0.763244629,0.779724121,,
415.33,5/10/2019,5:44:41 PM,0.761413574,0.765991211,,
415.34,5/10/2019,5:44:41 PM,0.758361816,0.756530762,,
415.35,5/10/2019,5:44:41 PM,0.749511719,0.748291016,,
415.36,5/10/2019,5:44:41 PM,0.734863281,0.737915039,,
415.37,5/10/2019,5:44:41 PM,0.719299316,0.726318359,,
415.38,5/10/2019,5:44:41 PM,0.707397461,0.71685791,,
415.39,5/10/2019,5:44:41 PM,0.70098877,0.710449219,,
415.4,5/10/2019,5:44:41 PM,0.698547363,0.707702637,,
415.41,5/10/2019,5:44:41 PM,0.698242188,0.707397461,,
415.42,5/10/2019,5:44:41 PM,0.698242188,0.707397461,,
415.43,5/10/2019,5:44:41 PM,0.698242188,0.707092285,,
415.44,5/10/2019,5:44:41 PM,0.698547363,0.703735352,,
415.45,5/10/2019,5:44:41 PM,0.698547363,0.695800781,,
415.46,5/10/2019,5:44:41 PM,0.698547363,0.684814453,,
415.47,5/10/2019,5:44:41 PM,0.698242188,0.673217773,,
415.48,5/10/2019,5:44:41 PM,0.695800781,0.664672852,,
415.49,5/10/2019,5:44:41 PM,0.688476563,0.660095215,,
415.5,5/10/2019,5:44:41 PM,0.67565918,0.658569336,,
415.51,5/10/2019,5:44:41 PM,0.662231445,0.658569336,,
415.52,5/10/2019,5:44:41 PM,0.653991699,0.658874512,,
415.53,5/10/2019,5:44:41 PM,0.650939941,0.659179688,,
415.54,5/10/2019,5:44:41 PM,0.650634766,0.659179688,,
415.55,5/10/2019,5:44:41 PM,0.650939941,0.659179688,,
415.56,5/10/2019,5:44:41 PM,0.651245117,0.658874512,,
415.57,5/10/2019,5:44:41 PM,0.651550293,0.658569336,,
415.58,5/10/2019,5:44:41 PM,0.652160645,0.657958984,,
415.59,5/10/2019,5:44:41 PM,0.651855469,0.654602051,,
415.6,5/10/2019,5:44:41 PM,0.650024414,0.647277832,,
415.61,5/10/2019,5:44:41 PM,0.643615723,0.635986328,,
415.62,5/10/2019,5:44:41 PM,0.632324219,0.624389648,,
415.63,5/10/2019,5:44:41 PM,0.618286133,0.615234375,,
415.64,5/10/2019,5:44:41 PM,0.604553223,0.611572266,,
415.65,5/10/2019,5:44:41 PM,0.593566895,0.610961914,,
415.66,5/10/2019,5:44:41 PM,0.587768555,0.611572266,,
415.67,5/10/2019,5:44:41 PM,0.586242676,0.61126709,,
415.68,5/10/2019,5:44:41 PM,0.586242676,0.609130859,,
415.69,5/10/2019,5:44:41 PM,0.586547852,0.602722168,,
415.7,5/10/2019,5:44:41 PM,0.585327148,0.591125488,,
415.71,5/10/2019,5:44:41 PM,0.581054688,0.575561523,,
415.72,5/10/2019,5:44:41 PM,0.571594238,0.558776855,,
415.73,5/10/2019,5:44:41 PM,0.557556152,0.545654297,,
415.74,5/10/2019,5:44:41 PM,0.543823242,0.539855957,,
415.75,5/10/2019,5:44:41 PM,0.537719727,0.544128418,,
415.76,5/10/2019,5:44:41 PM,0.545959473,0.563964844,,
415.77,5/10/2019,5:44:41 PM,0.571594238,0.60546875,,
415.78,5/10/2019,5:44:41 PM,0.617980957,0.67565918,,
415.79,5/10/2019,5:44:41 PM,0.687866211,0.77331543,,
415.8,5/10/2019,5:44:41 PM,0.783691406,0.893249512,,
415.81,5/10/2019,5:44:41 PM,0.901489258,1.02355957,,
415.82,5/10/2019,5:44:41 PM,1.028137207,1.148376465,,
415.83,5/10/2019,5:44:41 PM,1.146850586,1.255187988,,
415.84,5/10/2019,5:44:41 PM,1.241455078,1.335754395,,
415.85,5/10/2019,5:44:41 PM,1.298522949,1.385192871,,
415.86,5/10/2019,5:44:41 PM,1.311950684,1.400146484,,
415.87,5/10/2019,5:44:41 PM,1.284790039,1.38092041,,
415.88,5/10/2019,5:44:41 PM,1.226806641,1.333007813,,
415.89,5/10/2019,5:44:41 PM,1.156921387,1.267700195,,
415.9,5/10/2019,5:44:41 PM,1.091918945,1.197509766,,
415.91,5/10/2019,5:44:41 PM,1.041870117,1.135864258,,
415.92,5/10/2019,5:44:41 PM,1.010437012,1.093444824,,
415.93,5/10/2019,5:44:41 PM,0.997924805,1.072387695,,
415.94,5/10/2019,5:44:41 PM,1.000976563,1.07208252,,
415.95,5/10/2019,5:44:41 PM,1.014709473,1.085510254,,
415.96,5/10/2019,5:44:41 PM,1.032714844,1.10534668,,
415.97,5/10/2019,5:44:41 PM,1.048583984,1.126098633,,
415.98,5/10/2019,5:44:41 PM,1.058349609,1.142272949,,
415.99,5/10/2019,5:44:41 PM,1.060180664,1.151428223,,
416,5/10/2019,5:44:42 PM,1.053771973,1.151428223,,
416.01,5/10/2019,5:44:42 PM,1.040649414,1.142578125,,
416.02,5/10/2019,5:44:42 PM,1.020202637,1.123046875,,
416.03,5/10/2019,5:44:42 PM,0.991210938,1.090698242,,
416.04,5/10/2019,5:44:42 PM,0.953063965,1.043395996,,
416.05,5/10/2019,5:44:42 PM,0.907897949,0.986328125,,
416.06,5/10/2019,5:44:42 PM,0.863952637,0.933227539,,
416.07,5/10/2019,5:44:42 PM,0.832214355,0.89630127,,
416.08,5/10/2019,5:44:42 PM,0.824890137,0.880432129,,
416.09,5/10/2019,5:44:42 PM,0.845031738,0.883789063,,
416.1,5/10/2019,5:44:42 PM,0.88104248,0.897216797,,
416.11,5/10/2019,5:44:42 PM,0.915222168,0.91217041,,
416.12,5/10/2019,5:44:42 PM,0.933837891,0.923461914,,
416.13,5/10/2019,5:44:42 PM,0.928649902,0.92956543,,
416.14,5/10/2019,5:44:42 PM,0.903625488,0.929260254,,
416.15,5/10/2019,5:44:42 PM,0.871276855,0.921936035,,
416.16,5/10/2019,5:44:42 PM,0.840454102,0.907592773,,
416.17,5/10/2019,5:44:42 PM,0.81451416,0.888671875,,
416.18,5/10/2019,5:44:42 PM,0.792541504,0.867614746,,
416.19,5/10/2019,5:44:42 PM,0.774230957,0.846252441,,
416.2,5/10/2019,5:44:42 PM,0.760498047,0.825500488,,
416.21,5/10/2019,5:44:42 PM,0.751647949,0.805664063,,
416.22,5/10/2019,5:44:42 PM,0.747070313,0.785217285,,
416.23,5/10/2019,5:44:42 PM,0.745544434,0.765380859,,
416.24,5/10/2019,5:44:42 PM,0.745544434,0.74798584,,
416.25,5/10/2019,5:44:42 PM,0.745849609,0.735168457,,
416.26,5/10/2019,5:44:42 PM,0.744628906,0.727233887,,
416.27,5/10/2019,5:44:42 PM,0.739440918,0.723876953,,
416.28,5/10/2019,5:44:42 PM,0.729064941,0.72265625,,
416.29,5/10/2019,5:44:42 PM,0.712890625,0.72265625,,
416.3,5/10/2019,5:44:42 PM,0.694580078,0.72265625,,
416.31,5/10/2019,5:44:42 PM,0.678710938,0.722961426,,
416.32,5/10/2019,5:44:42 PM,0.669555664,0.723266602,,
416.33,5/10/2019,5:44:42 PM,0.66619873,0.723266602,,
416.34,5/10/2019,5:44:42 PM,0.666503906,0.722961426,,
416.35,5/10/2019,5:44:42 PM,0.667114258,0.72265625,,
416.36,5/10/2019,5:44:42 PM,0.667724609,0.72265625,,
416.37,5/10/2019,5:44:42 PM,0.667724609,0.722045898,,
416.38,5/10/2019,5:44:42 PM,0.667419434,0.718383789,,
416.39,5/10/2019,5:44:42 PM,0.667114258,0.708618164,,
416.4,5/10/2019,5:44:42 PM,0.666809082,0.693969727,,
416.41,5/10/2019,5:44:42 PM,0.66619873,0.678710938,,
416.42,5/10/2019,5:44:42 PM,0.665893555,0.667419434,,
416.43,5/10/2019,5:44:42 PM,0.664672852,0.661621094,,
416.44,5/10/2019,5:44:42 PM,0.661010742,0.659179688,,
416.45,5/10/2019,5:44:42 PM,0.653991699,0.658569336,,
416.46,5/10/2019,5:44:42 PM,0.642700195,0.65826416,,
416.47,5/10/2019,5:44:42 PM,0.631103516,0.65826416,,
416.48,5/10/2019,5:44:42 PM,0.62286377,0.658569336,,
416.49,5/10/2019,5:44:42 PM,0.618591309,0.658874512,,
416.5,5/10/2019,5:44:42 PM,0.617675781,0.658874512,,
416.51,5/10/2019,5:44:42 PM,0.61706543,0.658874512,,
416.52,5/10/2019,5:44:42 PM,0.614318848,0.657043457,,
416.53,5/10/2019,5:44:42 PM,0.60546875,0.651245117,,
416.54,5/10/2019,5:44:42 PM,0.591430664,0.640563965,,
416.55,5/10/2019,5:44:42 PM,0.580444336,0.625305176,,
416.56,5/10/2019,5:44:42 PM,0.579223633,0.606689453,,
416.57,5/10/2019,5:44:42 PM,0.589294434,0.586547852,,
416.58,5/10/2019,5:44:42 PM,0.605163574,0.566101074,,
416.59,5/10/2019,5:44:42 PM,0.616455078,0.548095703,,
416.6,5/10/2019,5:44:42 PM,0.612792969,0.536499023,,
416.61,5/10/2019,5:44:42 PM,0.593261719,0.533752441,,
416.62,5/10/2019,5:44:42 PM,0.570678711,0.541381836,,
416.63,5/10/2019,5:44:42 PM,0.56060791,0.562438965,,
416.64,5/10/2019,5:44:42 PM,0.574035645,0.600280762,,
416.65,5/10/2019,5:44:42 PM,0.618591309,0.661621094,,
416.66,5/10/2019,5:44:42 PM,0.697631836,0.750427246,,
416.67,5/10/2019,5:44:42 PM,0.805969238,0.86517334,,
416.68,5/10/2019,5:44:42 PM,0.932922363,0.997009277,,
416.69,5/10/2019,5:44:42 PM,1.060180664,1.12701416,,
416.7,5/10/2019,5:44:42 PM,1.170043945,1.239013672,,
416.71,5/10/2019,5:44:42 PM,1.251220703,1.324157715,,
416.72,5/10/2019,5:44:42 PM,1.295471191,1.378479004,,
416.73,5/10/2019,5:44:42 PM,1.30279541,1.403503418,,
416.74,5/10/2019,5:44:42 PM,1.277160645,1.400756836,,
416.75,5/10/2019,5:44:42 PM,1.229858398,1.37298584,,
416.76,5/10/2019,5:44:42 PM,1.173706055,1.327514648,,
416.77,5/10/2019,5:44:42 PM,1.120910645,1.273193359,,
416.78,5/10/2019,5:44:42 PM,1.077575684,1.223449707,,
416.79,5/10/2019,5:44:42 PM,1.047363281,1.189880371,,
416.8,5/10/2019,5:44:42 PM,1.029663086,1.176147461,,
416.81,5/10/2019,5:44:42 PM,1.021118164,1.179504395,,
416.82,5/10/2019,5:44:42 PM,1.018371582,1.19354248,,
416.83,5/10/2019,5:44:42 PM,1.019287109,1.211547852,,
416.84,5/10/2019,5:44:42 PM,1.023864746,1.22833252,,
416.85,5/10/2019,5:44:42 PM,1.032104492,1.239624023,,
416.86,5/10/2019,5:44:42 PM,1.042785645,1.243591309,,
416.87,5/10/2019,5:44:42 PM,1.05255127,1.238708496,,
416.88,5/10/2019,5:44:42 PM,1.056518555,1.223449707,,
416.89,5/10/2019,5:44:42 PM,1.050720215,1.196289063,,
416.9,5/10/2019,5:44:42 PM,1.034545898,1.156005859,,
416.91,5/10/2019,5:44:42 PM,1.008911133,1.102905273,,
416.92,5/10/2019,5:44:42 PM,0.975646973,1.042480469,,
416.93,5/10/2019,5:44:42 PM,0.938415527,0.984191895,,
416.94,5/10/2019,5:44:42 PM,0.901184082,0.936889648,,
416.95,5/10/2019,5:44:42 PM,0.872802734,0.91003418,,
416.96,5/10/2019,5:44:42 PM,0.859069824,0.907592773,,
416.97,5/10/2019,5:44:42 PM,0.860900879,0.921325684,,
416.98,5/10/2019,5:44:42 PM,0.87310791,0.938720703,,
416.99,5/10/2019,5:44:42 PM,0.889892578,0.952453613,,
417,5/10/2019,5:44:43 PM,0.903015137,0.960083008,,
417.01,5/10/2019,5:44:43 PM,0.906066895,0.960388184,,
417.02,5/10/2019,5:44:43 PM,0.893859863,0.95123291,,
417.03,5/10/2019,5:44:43 PM,0.866699219,0.930480957,,
417.04,5/10/2019,5:44:43 PM,0.832824707,0.901184082,,
417.05,5/10/2019,5:44:43 PM,0.802001953,0.869750977,,
417.06,5/10/2019,5:44:43 PM,0.778503418,0.841369629,,
417.07,5/10/2019,5:44:43 PM,0.762634277,0.816955566,,
417.08,5/10/2019,5:44:43 PM,0.752563477,0.796203613,,
417.09,5/10/2019,5:44:43 PM,0.746459961,0.778808594,,
417.1,5/10/2019,5:44:43 PM,0.740966797,0.766296387,,
417.11,5/10/2019,5:44:43 PM,0.733032227,0.758666992,,
417.12,5/10/2019,5:44:43 PM,0.722351074,0.755615234,,
417.13,5/10/2019,5:44:43 PM,0.712585449,0.755004883,,
417.14,5/10/2019,5:44:43 PM,0.708312988,0.755004883,,
417.15,5/10/2019,5:44:43 PM,0.712890625,0.755004883,,
417.16,5/10/2019,5:44:43 PM,0.720214844,0.755004883,,
417.17,5/10/2019,5:44:43 PM,0.722961426,0.755004883,,
417.18,5/10/2019,5:44:43 PM,0.718078613,0.755310059,,
417.19,5/10/2019,5:44:43 PM,0.704956055,0.755310059,,
417.2,5/10/2019,5:44:43 PM,0.688476563,0.753479004,,
417.21,5/10/2019,5:44:43 PM,0.675354004,0.746459961,,
417.22,5/10/2019,5:44:43 PM,0.668334961,0.732727051,,
417.23,5/10/2019,5:44:43 PM,0.666503906,0.715026855,,
417.24,5/10/2019,5:44:43 PM,0.666503906,0.697631836,,
417.25,5/10/2019,5:44:43 PM,0.666503906,0.685119629,,
417.26,5/10/2019,5:44:43 PM,0.66619873,0.67779541,,
417.27,5/10/2019,5:44:43 PM,0.66619873,0.675354004,,
417.28,5/10/2019,5:44:43 PM,0.666809082,0.675048828,,
417.29,5/10/2019,5:44:43 PM,0.667114258,0.675048828,,
417.3,5/10/2019,5:44:43 PM,0.667419434,0.675048828,,
417.31,5/10/2019,5:44:43 PM,0.667114258,0.675354004,,
417.32,5/10/2019,5:44:43 PM,0.665893555,0.67565918,,
417.33,5/10/2019,5:44:43 PM,0.661315918,0.67565918,,
417.34,5/10/2019,5:44:43 PM,0.651550293,0.675048828,,
417.35,5/10/2019,5:44:43 PM,0.63659668,0.673828125,,
417.36,5/10/2019,5:44:43 PM,0.617675781,0.670166016,,
417.37,5/10/2019,5:44:43 PM,0.598449707,0.661621094,,
417.38,5/10/2019,5:44:43 PM,0.581054688,0.647888184,,
417.39,5/10/2019,5:44:43 PM,0.567321777,0.630493164,,
417.4,5/10/2019,5:44:43 PM,0.559082031,0.614318848,,
417.41,5/10/2019,5:44:43 PM,0.555419922,0.602722168,,
417.42,5/10/2019,5:44:43 PM,0.556335449,0.597229004,,
417.43,5/10/2019,5:44:43 PM,0.56060791,0.595092773,,
417.44,5/10/2019,5:44:43 PM,0.566711426,0.594787598,,
417.45,5/10/2019,5:44:43 PM,0.571899414,0.594787598,,
417.46,5/10/2019,5:44:43 PM,0.572509766,0.594787598,,
417.47,5/10/2019,5:44:43 PM,0.566711426,0.594482422,,
417.48,5/10/2019,5:44:43 PM,0.556640625,0.59387207,,
417.49,5/10/2019,5:44:43 PM,0.547180176,0.589904785,,
417.5,5/10/2019,5:44:43 PM,0.541381836,0.58013916,,
417.51,5/10/2019,5:44:43 PM,0.539855957,0.566711426,,
417.52,5/10/2019,5:44:43 PM,0.540466309,0.558166504,,
417.53,5/10/2019,5:44:43 PM,0.543823242,0.565185547,,
417.54,5/10/2019,5:44:43 PM,0.555725098,0.598449707,,
417.55,5/10/2019,5:44:43 PM,0.5859375,0.66619873,,
417.56,5/10/2019,5:44:43 PM,0.645446777,0.767211914,,
417.57,5/10/2019,5:44:43 PM,0.740356445,0.892944336,,
417.58,5/10/2019,5:44:43 PM,0.862121582,1.029052734,,
417.59,5/10/2019,5:44:43 PM,0.992126465,1.157836914,,
417.6,5/10/2019,5:44:43 PM,1.111755371,1.265869141,,
417.61,5/10/2019,5:44:43 PM,1.20513916,1.346740723,,
417.62,5/10/2019,5:44:43 PM,1.262512207,1.397399902,,
417.63,5/10/2019,5:44:43 PM,1.283569336,1.417236328,,
417.64,5/10/2019,5:44:43 PM,1.273498535,1.407775879,,
417.65,5/10/2019,5:44:43 PM,1.239624023,1.372680664,,
417.66,5/10/2019,5:44:43 PM,1.190185547,1.318359375,,
417.67,5/10/2019,5:44:43 PM,1.135253906,1.25579834,,
417.68,5/10/2019,5:44:43 PM,1.084899902,1.201782227,,
417.69,5/10/2019,5:44:43 PM,1.049804688,1.168823242,,
417.7,5/10/2019,5:44:43 PM,1.033325195,1.157836914,,
417.71,5/10/2019,5:44:43 PM,1.034851074,1.160888672,,
417.72,5/10/2019,5:44:43 PM,1.047363281,1.172485352,,
417.73,5/10/2019,5:44:43 PM,1.059570313,1.18927002,,
417.74,5/10/2019,5:44:43 PM,1.065368652,1.208190918,,
417.75,5/10/2019,5:44:43 PM,1.065979004,1.224975586,,
417.76,5/10/2019,5:44:43 PM,1.065368652,1.236877441,,
417.77,5/10/2019,5:44:43 PM,1.063232422,1.240844727,,
417.78,5/10/2019,5:44:43 PM,1.058044434,1.234436035,,
417.79,5/10/2019,5:44:43 PM,1.046142578,1.216430664,,
417.8,5/10/2019,5:44:43 PM,1.025695801,1.18560791,,
417.81,5/10/2019,5:44:43 PM,0.997314453,1.141967773,,
417.82,5/10/2019,5:44:43 PM,0.961914063,1.089477539,,
417.83,5/10/2019,5:44:43 PM,0.924072266,1.035461426,,
417.84,5/10/2019,5:44:43 PM,0.888977051,0.98815918,,
417.85,5/10/2019,5:44:43 PM,0.863647461,0.954589844,,
417.86,5/10/2019,5:44:43 PM,0.851745605,0.937805176,,
417.87,5/10/2019,5:44:43 PM,0.852966309,0.932006836,,
417.88,5/10/2019,5:44:43 PM,0.864257813,0.930786133,,
417.89,5/10/2019,5:44:43 PM,0.879211426,0.931091309,,
417.9,5/10/2019,5:44:43 PM,0.889587402,0.931396484,,
417.91,5/10/2019,5:44:43 PM,0.888366699,0.928955078,,
417.92,5/10/2019,5:44:43 PM,0.872802734,0.918273926,,
417.93,5/10/2019,5:44:43 PM,0.846557617,0.898742676,,
417.94,5/10/2019,5:44:43 PM,0.817260742,0.877380371,,
417.95,5/10/2019,5:44:43 PM,0.791931152,0.862426758,,
417.96,5/10/2019,5:44:43 PM,0.771179199,0.851745605,,
417.97,5/10/2019,5:44:43 PM,0.75378418,0.838317871,,
417.98,5/10/2019,5:44:43 PM,0.741271973,0.82244873,,
417.99,5/10/2019,5:44:43 PM,0.733032227,0.809936523,,
418,5/10/2019,5:44:44 PM,0.729675293,0.802307129,,
418.01,5/10/2019,5:44:44 PM,0.729064941,0.795898438,,
418.02,5/10/2019,5:44:44 PM,0.729064941,0.784301758,,
418.03,5/10/2019,5:44:44 PM,0.726013184,0.767211914,,
418.04,5/10/2019,5:44:44 PM,0.716552734,0.746765137,,
418.05,5/10/2019,5:44:44 PM,0.702209473,0.727539063,,
418.06,5/10/2019,5:44:44 PM,0.689697266,0.714111328,,
418.07,5/10/2019,5:44:44 PM,0.683288574,0.707702637,,
418.08,5/10/2019,5:44:44 PM,0.681762695,0.706481934,,
418.09,5/10/2019,5:44:44 PM,0.682373047,0.706787109,,
418.1,5/10/2019,5:44:44 PM,0.682983398,0.706787109,,
418.11,5/10/2019,5:44:44 PM,0.682983398,0.707092285,,
418.12,5/10/2019,5:44:44 PM,0.682373047,0.707397461,,
418.13,5/10/2019,5:44:44 PM,0.678100586,0.707397461,,
418.14,5/10/2019,5:44:44 PM,0.670166016,0.707092285,,
418.15,5/10/2019,5:44:44 PM,0.65826416,0.706176758,,
418.16,5/10/2019,5:44:44 PM,0.64666748,0.702819824,,
418.17,5/10/2019,5:44:44 PM,0.638427734,0.695495605,,
418.18,5/10/2019,5:44:44 PM,0.634765625,0.685119629,,
418.19,5/10/2019,5:44:44 PM,0.634155273,0.673217773,,
418.2,5/10/2019,5:44:44 PM,0.634460449,0.6640625,,
418.21,5/10/2019,5:44:44 PM,0.634155273,0.659484863,,
418.22,5/10/2019,5:44:44 PM,0.631713867,0.658874512,,
418.23,5/10/2019,5:44:44 PM,0.625610352,0.659179688,,
418.24,5/10/2019,5:44:44 PM,0.614013672,0.659179688,,
418.25,5/10/2019,5:44:44 PM,0.597229004,0.658874512,,
418.26,5/10/2019,5:44:44 PM,0.579528809,0.65826416,,
418.27,5/10/2019,5:44:44 PM,0.566711426,0.657348633,,
418.28,5/10/2019,5:44:44 PM,0.562744141,0.653991699,,
418.29,5/10/2019,5:44:44 PM,0.568237305,0.646972656,,
418.3,5/10/2019,5:44:44 PM,0.579528809,0.635986328,,
418.31,5/10/2019,5:44:44 PM,0.589904785,0.624389648,,
418.32,5/10/2019,5:44:44 PM,0.590515137,0.615844727,,
418.33,5/10/2019,5:44:44 PM,0.580444336,0.611877441,,
418.34,5/10/2019,5:44:44 PM,0.56640625,0.61126709,,
418.35,5/10/2019,5:44:44 PM,0.557250977,0.61126709,,
418.36,5/10/2019,5:44:44 PM,0.553894043,0.610656738,,
418.37,5/10/2019,5:44:44 PM,0.553894043,0.607910156,,
418.38,5/10/2019,5:44:44 PM,0.554504395,0.601806641,,
418.39,5/10/2019,5:44:44 PM,0.555114746,0.592651367,,
418.4,5/10/2019,5:44:44 PM,0.553894043,0.580749512,,
418.41,5/10/2019,5:44:44 PM,0.549316406,0.569763184,,
418.42,5/10/2019,5:44:44 PM,0.538024902,0.56060791,,
418.43,5/10/2019,5:44:44 PM,0.52154541,0.551147461,,
418.44,5/10/2019,5:44:44 PM,0.504455566,0.538024902,,
418.45,5/10/2019,5:44:44 PM,0.491638184,0.523681641,,
418.46,5/10/2019,5:44:44 PM,0.488891602,0.516967773,,
418.47,5/10/2019,5:44:44 PM,0.501403809,0.527038574,,
418.48,5/10/2019,5:44:44 PM,0.536804199,0.565795898,,
418.49,5/10/2019,5:44:44 PM,0.601806641,0.641479492,,
418.5,5/10/2019,5:44:44 PM,0.697631836,0.753173828,,
418.51,5/10/2019,5:44:44 PM,0.816040039,0.888977051,,
418.52,5/10/2019,5:44:44 PM,0.945129395,1.032714844,,
418.53,5/10/2019,5:44:44 PM,1.06842041,1.164855957,,
418.54,5/10/2019,5:44:44 PM,1.170043945,1.271057129,,
418.55,5/10/2019,5:44:44 PM,1.241149902,1.344299316,,
418.56,5/10/2019,5:44:44 PM,1.278381348,1.383056641,,
418.57,5/10/2019,5:44:44 PM,1.283569336,1.388549805,,
418.58,5/10/2019,5:44:44 PM,1.260070801,1.36505127,,
418.59,5/10/2019,5:44:44 PM,1.213378906,1.317749023,,
418.6,5/10/2019,5:44:44 PM,1.152954102,1.257324219,,
418.61,5/10/2019,5:44:44 PM,1.091308594,1.195068359,,
418.62,5/10/2019,5:44:44 PM,1.040344238,1.143493652,,
418.63,5/10/2019,5:44:44 PM,1.010131836,1.112670898,,
418.64,5/10/2019,5:44:44 PM,1.002502441,1.104125977,,
418.65,5/10/2019,5:44:44 PM,1.010131836,1.112365723,,
418.66,5/10/2019,5:44:44 PM,1.026306152,1.129150391,,
418.67,5/10/2019,5:44:44 PM,1.043701172,1.148071289,,
418.68,5/10/2019,5:44:44 PM,1.056213379,1.164855957,,
418.69,5/10/2019,5:44:44 PM,1.063537598,1.176452637,,
418.7,5/10/2019,5:44:44 PM,1.065979004,1.180725098,,
418.71,5/10/2019,5:44:44 PM,1.064453125,1.175231934,,
418.72,5/10/2019,5:44:44 PM,1.057739258,1.159057617,,
418.73,5/10/2019,5:44:44 PM,1.042785645,1.131896973,,
418.74,5/10/2019,5:44:44 PM,1.015625,1.094055176,,
418.75,5/10/2019,5:44:44 PM,0.975341797,1.044311523,,
418.76,5/10/2019,5:44:44 PM,0.926208496,0.987854004,,
418.77,5/10/2019,5:44:44 PM,0.87677002,0.93536377,,
418.78,5/10/2019,5:44:44 PM,0.836181641,0.899047852,,
418.79,5/10/2019,5:44:44 PM,0.813293457,0.882263184,,
418.8,5/10/2019,5:44:44 PM,0.810546875,0.882568359,,
418.81,5/10/2019,5:44:44 PM,0.82244873,0.893859863,,
418.82,5/10/2019,5:44:44 PM,0.840454102,0.908508301,,
418.83,5/10/2019,5:44:44 PM,0.85723877,0.919799805,,
418.84,5/10/2019,5:44:44 PM,0.866699219,0.921630859,,
418.85,5/10/2019,5:44:44 PM,0.865478516,0.91217041,,
418.86,5/10/2019,5:44:44 PM,0.855102539,0.893554688,,
418.87,5/10/2019,5:44:44 PM,0.838928223,0.873718262,,
418.88,5/10/2019,5:44:44 PM,0.819702148,0.855712891,,
418.89,5/10/2019,5:44:44 PM,0.799865723,0.838928223,,
418.9,5/10/2019,5:44:44 PM,0.78338623,0.823059082,,
418.91,5/10/2019,5:44:44 PM,0.775756836,0.810852051,,
418.92,5/10/2019,5:44:44 PM,0.778198242,0.804138184,,
418.93,5/10/2019,5:44:44 PM,0.782775879,0.799560547,,
418.94,5/10/2019,5:44:44 PM,0.781555176,0.791931152,,
418.95,5/10/2019,5:44:44 PM,0.771179199,0.77911377,,
418.96,5/10/2019,5:44:44 PM,0.754394531,0.762023926,,
418.97,5/10/2019,5:44:44 PM,0.734558105,0.741882324,,
418.98,5/10/2019,5:44:44 PM,0.713500977,0.721130371,,
418.99,5/10/2019,5:44:44 PM,0.692749023,0.701293945,,
419,5/10/2019,5:44:45 PM,0.675048828,0.687255859,,
419.01,5/10/2019,5:44:45 PM,0.662231445,0.682067871,,
419.02,5/10/2019,5:44:45 PM,0.654907227,0.686035156,,
419.03,5/10/2019,5:44:45 PM,0.651550293,0.693664551,,
419.04,5/10/2019,5:44:45 PM,0.650634766,0.701599121,,
419.05,5/10/2019,5:44:45 PM,0.650634766,0.705871582,,
419.06,5/10/2019,5:44:45 PM,0.650939941,0.707397461,,
419.07,5/10/2019,5:44:45 PM,0.650939941,0.707702637,,
419.08,5/10/2019,5:44:45 PM,0.650939941,0.707397461,,
419.09,5/10/2019,5:44:45 PM,0.650939941,0.707092285,,
419.1,5/10/2019,5:44:45 PM,0.651245117,0.707092285,,
419.11,5/10/2019,5:44:45 PM,0.651245117,0.705566406,,
419.12,5/10/2019,5:44:45 PM,0.650024414,0.699768066,,
419.13,5/10/2019,5:44:45 PM,0.645446777,0.686950684,,
419.14,5/10/2019,5:44:45 PM,0.635986328,0.670471191,,
419.15,5/10/2019,5:44:45 PM,0.621337891,0.656738281,,
419.16,5/10/2019,5:44:45 PM,0.604553223,0.647888184,,
419.17,5/10/2019,5:44:45 PM,0.590820313,0.643920898,,
419.18,5/10/2019,5:44:45 PM,0.580444336,0.64239502,,
419.19,5/10/2019,5:44:45 PM,0.570373535,0.641174316,,
419.2,5/10/2019,5:44:45 PM,0.559387207,0.637817383,,
419.21,5/10/2019,5:44:45 PM,0.550842285,0.629882813,,
419.22,5/10/2019,5:44:45 PM,0.550537109,0.617980957,,
419.23,5/10/2019,5:44:45 PM,0.558776855,0.605773926,,
419.24,5/10/2019,5:44:45 PM,0.570068359,0.59753418,,
419.25,5/10/2019,5:44:45 PM,0.579833984,0.594177246,,
419.26,5/10/2019,5:44:45 PM,0.585327148,0.59387207,,
419.27,5/10/2019,5:44:45 PM,0.587463379,0.594177246,,
419.28,5/10/2019,5:44:45 PM,0.587463379,0.594177246,,
419.29,5/10/2019,5:44:45 PM,0.586547852,0.594482422,,
419.3,5/10/2019,5:44:45 PM,0.584411621,0.594482422,,
419.31,5/10/2019,5:44:45 PM,0.577392578,0.594482422,,
419.32,5/10/2019,5:44:45 PM,0.563964844,0.594177246,,
419.33,5/10/2019,5:44:45 PM,0.546569824,0.591430664,,
419.34,5/10/2019,5:44:45 PM,0.52947998,0.584411621,,
419.35,5/10/2019,5:44:45 PM,0.516662598,0.571594238,,
419.36,5/10/2019,5:44:45 PM,0.509338379,0.554504395,,
419.37,5/10/2019,5:44:45 PM,0.506896973,0.537109375,,
419.38,5/10/2019,5:44:45 PM,0.506591797,0.524291992,,
419.39,5/10/2019,5:44:45 PM,0.509033203,0.520935059,,
419.4,5/10/2019,5:44:45 PM,0.518493652,0.534973145,,
419.41,5/10/2019,5:44:45 PM,0.54473877,0.577697754,,
419.42,5/10/2019,5:44:45 PM,0.597839355,0.65612793,,
419.43,5/10/2019,5:44:45 PM,0.687255859,0.770263672,,
419.44,5/10/2019,5:44:45 PM,0.808105469,0.906677246,,
419.45,5/10/2019,5:44:45 PM,0.942382813,1.040344238,,
419.46,5/10/2019,5:44:45 PM,1.069030762,1.150817871,,
419.47,5/10/2019,5:44:45 PM,1.16973877,1.231994629,,
419.48,5/10/2019,5:44:45 PM,1.230163574,1.28326416,,
419.49,5/10/2019,5:44:45 PM,1.24786377,1.306762695,,
419.5,5/10/2019,5:44:45 PM,1.230163574,1.303405762,,
419.51,5/10/2019,5:44:45 PM,1.188354492,1.277160645,,
419.52,5/10/2019,5:44:45 PM,1.13494873,1.233215332,,
419.53,5/10/2019,5:44:45 PM,1.08001709,1.17980957,,
419.54,5/10/2019,5:44:45 PM,1.031494141,1.126098633,,
419.55,5/10/2019,5:44:45 PM,0.994873047,1.080932617,,
419.56,5/10/2019,5:44:45 PM,0.973510742,1.050109863,,
419.57,5/10/2019,5:44:45 PM,0.969543457,1.03302002,,
419.58,5/10/2019,5:44:45 PM,0.979614258,1.02722168,,
419.59,5/10/2019,5:44:45 PM,0.998535156,1.02935791,,
419.6,5/10/2019,5:44:45 PM,1.018676758,1.037597656,,
419.61,5/10/2019,5:44:45 PM,1.036376953,1.050415039,,
419.62,5/10/2019,5:44:45 PM,1.047973633,1.064453125,,
419.63,5/10/2019,5:44:45 PM,1.047973633,1.07421875,,
419.64,5/10/2019,5:44:45 PM,1.032714844,1.073608398,,
419.65,5/10/2019,5:44:45 PM,1.002807617,1.057128906,,
419.66,5/10/2019,5:44:45 PM,0.963439941,1.024780273,,
419.67,5/10/2019,5:44:45 PM,0.918884277,0.97869873,,
419.68,5/10/2019,5:44:45 PM,0.872192383,0.927124023,,
419.69,5/10/2019,5:44:45 PM,0.82611084,0.883178711,,
419.7,5/10/2019,5:44:45 PM,0.787963867,0.856323242,,
419.71,5/10/2019,5:44:45 PM,0.767211914,0.848388672,,
419.72,5/10/2019,5:44:45 PM,0.769348145,0.856323242,,
419.73,5/10/2019,5:44:45 PM,0.791015625,0.869445801,,
419.74,5/10/2019,5:44:45 PM,0.823059082,0.87890625,,
419.75,5/10/2019,5:44:45 PM,0.856628418,0.881347656,,
419.76,5/10/2019,5:44:45 PM,0.88104248,0.876464844,,
419.77,5/10/2019,5:44:45 PM,0.888671875,0.866394043,,
419.78,5/10/2019,5:44:45 PM,0.877380371,0.852661133,,
419.79,5/10/2019,5:44:45 PM,0.849304199,0.838623047,,
419.8,5/10/2019,5:44:45 PM,0.811767578,0.826721191,,
419.81,5/10/2019,5:44:45 PM,0.774230957,0.817260742,,
419.82,5/10/2019,5:44:45 PM,0.741577148,0.808105469,,
419.83,5/10/2019,5:44:45 PM,0.716247559,0.795593262,,
419.84,5/10/2019,5:44:45 PM,0.698852539,0.77911377,,
419.85,5/10/2019,5:44:45 PM,0.688476563,0.760803223,,
419.86,5/10/2019,5:44:45 PM,0.68359375,0.74432373,,
419.87,5/10/2019,5:44:45 PM,0.682373047,0.732116699,,
419.88,5/10/2019,5:44:45 PM,0.682373047,0.725097656,,
419.89,5/10/2019,5:44:45 PM,0.682678223,0.722961426,,
419.9,5/10/2019,5:44:45 PM,0.683288574,0.72265625,,
419.91,5/10/2019,5:44:45 PM,0.682067871,0.722045898,,
419.92,5/10/2019,5:44:45 PM,0.676574707,0.719299316,,
419.93,5/10/2019,5:44:45 PM,0.664978027,0.712280273,,
419.94,5/10/2019,5:44:45 PM,0.65032959,0.701904297,,
419.95,5/10/2019,5:44:45 PM,0.63873291,0.690612793,,
419.96,5/10/2019,5:44:45 PM,0.633544922,0.68145752,,
419.97,5/10/2019,5:44:45 PM,0.631408691,0.676574707,,
419.98,5/10/2019,5:44:45 PM,0.627441406,0.674743652,,
419.99,5/10/2019,5:44:45 PM,0.618286133,0.674743652,,
420,5/10/2019,5:44:46 PM,0.604248047,0.674743652,,
420.01,5/10/2019,5:44:46 PM,0.58807373,0.674743652,,
420.02,5/10/2019,5:44:46 PM,0.576477051,0.675048828,,
420.03,5/10/2019,5:44:46 PM,0.571594238,0.675354004,,
420.04,5/10/2019,5:44:46 PM,0.570983887,0.675354004,,
420.05,5/10/2019,5:44:46 PM,0.571289063,0.674438477,,
420.06,5/10/2019,5:44:46 PM,0.570983887,0.670166016,,
420.07,5/10/2019,5:44:46 PM,0.570983887,0.659179688,,
420.08,5/10/2019,5:44:46 PM,0.570983887,0.642700195,,
420.09,5/10/2019,5:44:46 PM,0.570983887,0.625,,
420.1,5/10/2019,5:44:46 PM,0.570678711,0.610351563,,
420.11,5/10/2019,5:44:46 PM,0.570678711,0.600585938,,
420.12,5/10/2019,5:44:46 PM,0.570373535,0.595703125,,
420.13,5/10/2019,5:44:46 PM,0.570373535,0.594177246,,
420.14,5/10/2019,5:44:46 PM,0.570373535,0.594177246,,
420.15,5/10/2019,5:44:46 PM,0.570373535,0.594787598,,
420.16,5/10/2019,5:44:46 PM,0.570373535,0.595092773,,
420.17,5/10/2019,5:44:46 PM,0.570373535,0.595092773,,
420.18,5/10/2019,5:44:46 PM,0.567626953,0.594787598,,
420.19,5/10/2019,5:44:46 PM,0.559997559,0.594787598,,
420.2,5/10/2019,5:44:46 PM,0.548706055,0.594787598,,
420.21,5/10/2019,5:44:46 PM,0.537414551,0.594787598,,
420.22,5/10/2019,5:44:46 PM,0.529174805,0.595092773,,
420.23,5/10/2019,5:44:46 PM,0.523986816,0.595092773,,
420.24,5/10/2019,5:44:46 PM,0.522460938,0.594787598,,
420.25,5/10/2019,5:44:46 PM,0.523071289,0.592346191,,
420.26,5/10/2019,5:44:46 PM,0.523681641,0.585327148,,
420.27,5/10/2019,5:44:46 PM,0.523376465,0.572814941,,
420.28,5/10/2019,5:44:46 PM,0.520935059,0.555114746,,
420.29,5/10/2019,5:44:46 PM,0.514831543,0.535888672,,
420.3,5/10/2019,5:44:46 PM,0.503234863,0.51940918,,
420.31,5/10/2019,5:44:46 PM,0.489196777,0.510559082,,
420.32,5/10/2019,5:44:46 PM,0.481872559,0.517272949,,
420.33,5/10/2019,5:44:46 PM,0.495605469,0.549316406,,
420.34,5/10/2019,5:44:46 PM,0.541992188,0.614318848,,
420.35,5/10/2019,5:44:46 PM,0.627746582,0.716552734,,
420.36,5/10/2019,5:44:46 PM,0.748901367,0.849304199,,
420.37,5/10/2019,5:44:46 PM,0.889587402,0.992431641,,
420.38,5/10/2019,5:44:46 PM,1.030578613,1.125183105,,
420.39,5/10/2019,5:44:46 PM,1.153564453,1.233215332,,
420.4,5/10/2019,5:44:46 PM,1.243591309,1.307678223,,
420.41,5/10/2019,5:44:46 PM,1.295166016,1.34552002,,
420.42,5/10/2019,5:44:46 PM,1.307983398,1.349182129,,
420.43,5/10/2019,5:44:46 PM,1.284484863,1.322937012,,
420.44,5/10/2019,5:44:46 PM,1.229248047,1.274414063,,
420.45,5/10/2019,5:44:46 PM,1.152954102,1.212768555,,
420.46,5/10/2019,5:44:46 PM,1.07421875,1.151123047,,
420.47,5/10/2019,5:44:46 PM,1.012573242,1.104125977,,
420.48,5/10/2019,5:44:46 PM,0.977478027,1.077880859,,
420.49,5/10/2019,5:44:46 PM,0.968933105,1.072692871,,
420.5,5/10/2019,5:44:46 PM,0.979003906,1.083068848,,
420.51,5/10/2019,5:44:46 PM,0.998535156,1.101379395,,
420.52,5/10/2019,5:44:46 PM,1.019897461,1.122131348,,
420.53,5/10/2019,5:44:46 PM,1.039733887,1.141357422,,
420.54,5/10/2019,5:44:46 PM,1.057128906,1.156005859,,
420.55,5/10/2019,5:44:46 PM,1.06842041,1.162414551,,
420.56,5/10/2019,5:44:46 PM,1.072387695,1.159362793,,
420.57,5/10/2019,5:44:46 PM,1.065979004,1.145629883,,
420.58,5/10/2019,5:44:46 PM,1.051025391,1.124267578,,
420.59,5/10/2019,5:44:46 PM,1.029052734,1.096191406,,
420.6,5/10/2019,5:44:46 PM,1.000976563,1.061401367,,
420.61,5/10/2019,5:44:46 PM,0.96496582,1.019287109,,
420.62,5/10/2019,5:44:46 PM,0.921630859,0.972290039,,
420.63,5/10/2019,5:44:46 PM,0.874633789,0.928649902,,
420.64,5/10/2019,5:44:46 PM,0.832519531,0.897216797,,
420.65,5/10/2019,5:44:46 PM,0.803222656,0.882873535,,
420.66,5/10/2019,5:44:46 PM,0.793151855,0.885314941,,
420.67,5/10/2019,5:44:46 PM,0.80078125,0.8984375,,
420.68,5/10/2019,5:44:46 PM,0.81817627,0.911254883,,
420.69,5/10/2019,5:44:46 PM,0.835876465,0.91583252,,
420.7,5/10/2019,5:44:46 PM,0.846862793,0.91003418,,
420.71,5/10/2019,5:44:46 PM,0.845031738,0.89630127,,
420.72,5/10/2019,5:44:46 PM,0.833129883,0.877380371,,
420.73,5/10/2019,5:44:46 PM,0.815429688,0.856933594,,
420.74,5/10/2019,5:44:46 PM,0.794677734,0.836181641,,
420.75,5/10/2019,5:44:46 PM,0.773925781,0.815124512,,
420.76,5/10/2019,5:44:46 PM,0.752563477,0.794677734,,
420.77,5/10/2019,5:44:46 PM,0.732421875,0.774536133,,
420.78,5/10/2019,5:44:46 PM,0.712890625,0.754394531,,
420.79,5/10/2019,5:44:46 PM,0.69519043,0.735473633,,
420.8,5/10/2019,5:44:46 PM,0.680847168,0.718383789,,
420.81,5/10/2019,5:44:46 PM,0.67199707,0.704650879,,
420.82,5/10/2019,5:44:46 PM,0.668029785,0.695800781,,
420.83,5/10/2019,5:44:46 PM,0.667114258,0.69152832,,
420.84,5/10/2019,5:44:46 PM,0.667114258,0.690307617,,
420.85,5/10/2019,5:44:46 PM,0.667114258,0.690307617,,
420.86,5/10/2019,5:44:46 PM,0.667114258,0.690612793,,
420.87,5/10/2019,5:44:46 PM,0.667114258,0.690917969,,
420.88,5/10/2019,5:44:46 PM,0.66619873,0.691223145,,
420.89,5/10/2019,5:44:46 PM,0.66192627,0.69152832,,
420.9,5/10/2019,5:44:46 PM,0.653991699,0.69152832,,
420.91,5/10/2019,5:44:46 PM,0.644226074,0.691833496,,
420.92,5/10/2019,5:44:46 PM,0.637207031,0.691833496,,
420.93,5/10/2019,5:44:46 PM,0.633544922,0.691833496,,
420.94,5/10/2019,5:44:46 PM,0.63293457,0.691833496,,
420.95,5/10/2019,5:44:46 PM,0.633544922,0.69152832,,
420.96,5/10/2019,5:44:46 PM,0.634155273,0.690002441,,
420.97,5/10/2019,5:44:46 PM,0.63293457,0.685424805,,
420.98,5/10/2019,5:44:46 PM,0.628967285,0.675964355,,
420.99,5/10/2019,5:44:46 PM,0.61920166,0.661315918,,
421,5/10/2019,5:44:47 PM,0.603942871,0.643920898,,
421.01,5/10/2019,5:44:47 PM,0.588989258,0.628662109,,
421.02,5/10/2019,5:44:47 PM,0.578308105,0.618591309,,
421.03,5/10/2019,5:44:47 PM,0.572814941,0.61340332,,
421.04,5/10/2019,5:44:47 PM,0.570678711,0.61126709,,
421.05,5/10/2019,5:44:47 PM,0.570373535,0.608520508,,
421.06,5/10/2019,5:44:47 PM,0.570373535,0.602111816,,
421.07,5/10/2019,5:44:47 PM,0.570678711,0.59173584,,
421.08,5/10/2019,5:44:47 PM,0.570983887,0.580749512,,
421.09,5/10/2019,5:44:47 PM,0.570983887,0.571289063,,
421.1,5/10/2019,5:44:47 PM,0.569763184,0.565795898,,
421.11,5/10/2019,5:44:47 PM,0.566101074,0.563659668,,
421.12,5/10/2019,5:44:47 PM,0.557556152,0.563049316,,
421.13,5/10/2019,5:44:47 PM,0.544433594,0.563049316,,
421.14,5/10/2019,5:44:47 PM,0.528869629,0.563049316,,
421.15,5/10/2019,5:44:47 PM,0.516052246,0.563354492,,
421.16,5/10/2019,5:44:47 PM,0.50994873,0.563354492,,
421.17,5/10/2019,5:44:47 PM,0.511474609,0.562133789,,
421.18,5/10/2019,5:44:47 PM,0.519104004,0.558166504,,
421.19,5/10/2019,5:44:47 PM,0.527954102,0.550231934,,
421.2,5/10/2019,5:44:47 PM,0.53314209,0.536804199,,
421.21,5/10/2019,5:44:47 PM,0.530395508,0.520935059,,
421.22,5/10/2019,5:44:47 PM,0.51940918,0.508117676,,
421.23,5/10/2019,5:44:47 PM,0.503540039,0.503234863,,
421.24,5/10/2019,5:44:47 PM,0.487670898,0.508728027,,
421.25,5/10/2019,5:44:47 PM,0.478820801,0.527954102,,
421.26,5/10/2019,5:44:47 PM,0.486450195,0.565185547,,
421.27,5/10/2019,5:44:47 PM,0.521240234,0.624694824,,
421.28,5/10/2019,5:44:47 PM,0.591430664,0.709533691,,
421.29,5/10/2019,5:44:47 PM,0.699768066,0.81817627,,
421.3,5/10/2019,5:44:47 PM,0.838928223,0.943603516,,
421.31,5/10/2019,5:44:47 PM,0.985717773,1.071166992,,
421.32,5/10/2019,5:44:47 PM,1.112060547,1.184997559,,
421.33,5/10/2019,5:44:47 PM,1.203918457,1.273498535,,
421.34,5/10/2019,5:44:47 PM,1.258544922,1.33392334,,
421.35,5/10/2019,5:44:47 PM,1.279296875,1.365661621,,
421.36,5/10/2019,5:44:47 PM,1.271057129,1.369628906,,
421.37,5/10/2019,5:44:47 PM,1.237182617,1.343994141,,
421.38,5/10/2019,5:44:47 PM,1.184082031,1.29486084,,
421.39,5/10/2019,5:44:47 PM,1.118164063,1.233825684,,
421.4,5/10/2019,5:44:47 PM,1.050720215,1.175537109,,
421.41,5/10/2019,5:44:47 PM,0.996704102,1.131591797,,
421.42,5/10/2019,5:44:47 PM,0.964355469,1.105957031,,
421.43,5/10/2019,5:44:47 PM,0.956115723,1.097412109,,
421.44,5/10/2019,5:44:47 PM,0.969238281,1.101074219,,
421.45,5/10/2019,5:44:47 PM,0.993347168,1.11328125,,
421.46,5/10/2019,5:44:47 PM,1.015319824,1.127929688,,
421.47,5/10/2019,5:44:47 PM,1.028137207,1.141357422,,
421.48,5/10/2019,5:44:47 PM,1.032714844,1.149597168,,
421.49,5/10/2019,5:44:47 PM,1.033630371,1.151733398,,
421.5,5/10/2019,5:44:47 PM,1.030883789,1.146240234,,
421.51,5/10/2019,5:44:47 PM,1.022949219,1.13067627,,
421.52,5/10/2019,5:44:47 PM,1.008605957,1.10534668,,
421.53,5/10/2019,5:44:47 PM,0.987243652,1.072692871,,
421.54,5/10/2019,5:44:47 PM,0.957641602,1.03515625,,
421.55,5/10/2019,5:44:47 PM,0.922851563,0.996704102,,
421.56,5/10/2019,5:44:47 PM,0.888366699,0.961303711,,
421.57,5/10/2019,5:44:47 PM,0.862426758,0.932006836,,
421.58,5/10/2019,5:44:47 PM,0.850830078,0.912780762,,
421.59,5/10/2019,5:44:47 PM,0.854492188,0.902709961,,
421.6,5/10/2019,5:44:47 PM,0.867614746,0.899353027,,
421.61,5/10/2019,5:44:47 PM,0.884094238,0.899047852,,
421.62,5/10/2019,5:44:47 PM,0.89630127,0.899353027,,
421.63,5/10/2019,5:44:47 PM,0.898132324,0.899353027,,
421.64,5/10/2019,5:44:47 PM,0.887145996,0.897216797,,
421.65,5/10/2019,5:44:47 PM,0.86517334,0.89050293,,
421.66,5/10/2019,5:44:47 PM,0.836791992,0.878601074,,
421.67,5/10/2019,5:44:47 PM,0.809020996,0.862121582,,
421.68,5/10/2019,5:44:47 PM,0.785522461,0.842895508,,
421.69,5/10/2019,5:44:47 PM,0.764465332,0.822753906,,
421.7,5/10/2019,5:44:47 PM,0.745239258,0.802307129,,
421.71,5/10/2019,5:44:47 PM,0.727539063,0.782470703,,
421.72,5/10/2019,5:44:47 PM,0.713500977,0.762329102,,
421.73,5/10/2019,5:44:47 PM,0.704650879,0.7421875,,
421.74,5/10/2019,5:44:47 PM,0.700378418,0.723876953,,
421.75,5/10/2019,5:44:47 PM,0.698852539,0.708618164,,
421.76,5/10/2019,5:44:47 PM,0.698547363,0.698242188,,
421.77,5/10/2019,5:44:47 PM,0.698547363,0.693054199,,
421.78,5/10/2019,5:44:47 PM,0.698547363,0.69152832,,
421.79,5/10/2019,5:44:47 PM,0.698852539,0.69152832,,
421.8,5/10/2019,5:44:47 PM,0.698547363,0.691833496,,
421.81,5/10/2019,5:44:47 PM,0.694580078,0.691833496,,
421.82,5/10/2019,5:44:47 PM,0.685424805,0.691833496,,
421.83,5/10/2019,5:44:47 PM,0.673217773,0.69152832,,
421.84,5/10/2019,5:44:47 PM,0.662231445,0.690917969,,
421.85,5/10/2019,5:44:47 PM,0.655212402,0.690612793,,
421.86,5/10/2019,5:44:47 PM,0.651855469,0.690612793,,
421.87,5/10/2019,5:44:47 PM,0.650634766,0.690612793,,
421.88,5/10/2019,5:44:47 PM,0.650634766,0.691223145,,
421.89,5/10/2019,5:44:47 PM,0.650939941,0.691223145,,
421.9,5/10/2019,5:44:47 PM,0.65032959,0.689086914,,
421.91,5/10/2019,5:44:47 PM,0.64666748,0.682373047,,
421.92,5/10/2019,5:44:47 PM,0.639038086,0.670471191,,
421.93,5/10/2019,5:44:47 PM,0.626220703,0.653381348,,
421.94,5/10/2019,5:44:47 PM,0.610046387,0.635070801,,
421.95,5/10/2019,5:44:47 PM,0.596313477,0.620422363,,
421.96,5/10/2019,5:44:47 PM,0.588378906,0.612487793,,
421.97,5/10/2019,5:44:47 PM,0.586242676,0.610351563,,
421.98,5/10/2019,5:44:47 PM,0.586853027,0.610656738,,
421.99,5/10/2019,5:44:47 PM,0.590209961,0.611572266,,
422,5/10/2019,5:44:48 PM,0.598754883,0.611877441,,
422.01,5/10/2019,5:44:48 PM,0.611572266,0.61126709,,
422.02,5/10/2019,5:44:48 PM,0.622253418,0.610961914,,
422.03,5/10/2019,5:44:48 PM,0.622558594,0.610961914,,
422.04,5/10/2019,5:44:48 PM,0.611572266,0.611572266,,
422.05,5/10/2019,5:44:48 PM,0.59387207,0.611572266,,
422.06,5/10/2019,5:44:48 PM,0.575256348,0.609130859,,
422.07,5/10/2019,5:44:48 PM,0.561523438,0.601196289,,
422.08,5/10/2019,5:44:48 PM,0.55480957,0.587463379,,
422.09,5/10/2019,5:44:48 PM,0.553588867,0.571899414,,
422.1,5/10/2019,5:44:48 PM,0.554199219,0.559387207,,
422.11,5/10/2019,5:44:48 PM,0.554504395,0.551757813,,
422.12,5/10/2019,5:44:48 PM,0.55267334,0.548095703,,
422.13,5/10/2019,5:44:48 PM,0.547180176,0.547180176,,
422.14,5/10/2019,5:44:48 PM,0.537414551,0.547485352,,
422.15,5/10/2019,5:44:48 PM,0.525817871,0.549621582,,
422.16,5/10/2019,5:44:48 PM,0.516662598,0.557861328,,
422.17,5/10/2019,5:44:48 PM,0.515136719,0.577087402,,
422.18,5/10/2019,5:44:48 PM,0.525512695,0.61126709,,
422.19,5/10/2019,5:44:48 PM,0.554199219,0.664367676,,
422.2,5/10/2019,5:44:48 PM,0.607910156,0.738525391,,
422.21,5/10/2019,5:44:48 PM,0.690002441,0.83404541,,
422.22,5/10/2019,5:44:48 PM,0.798950195,0.946655273,,
422.23,5/10/2019,5:44:48 PM,0.92376709,1.063537598,,
422.24,5/10/2019,5:44:48 PM,1.048583984,1.169433594,,
422.25,5/10/2019,5:44:48 PM,1.159667969,1.254272461,,
422.26,5/10/2019,5:44:48 PM,1.24206543,1.311035156,,
422.27,5/10/2019,5:44:48 PM,1.287841797,1.334838867,,
422.28,5/10/2019,5:44:48 PM,1.298522949,1.327209473,,
422.29,5/10/2019,5:44:48 PM,1.279602051,1.293640137,,
422.3,5/10/2019,5:44:48 PM,1.237182617,1.243896484,,
422.31,5/10/2019,5:44:48 PM,1.178894043,1.189575195,,
422.32,5/10/2019,5:44:48 PM,1.112365723,1.137084961,,
422.33,5/10/2019,5:44:48 PM,1.050720215,1.094665527,,
422.34,5/10/2019,5:44:48 PM,1.002807617,1.066589355,,
422.35,5/10/2019,5:44:48 PM,0.974731445,1.055297852,,
422.36,5/10/2019,5:44:48 PM,0.968322754,1.060791016,,
422.37,5/10/2019,5:44:48 PM,0.976867676,1.076660156,,
422.38,5/10/2019,5:44:48 PM,0.991516113,1.094970703,,
422.39,5/10/2019,5:44:48 PM,1.005554199,1.109313965,,
422.4,5/10/2019,5:44:48 PM,1.014709473,1.117858887,,
422.41,5/10/2019,5:44:48 PM,1.01776123,1.12121582,,
422.42,5/10/2019,5:44:48 PM,1.014404297,1.117858887,,
422.43,5/10/2019,5:44:48 PM,1.003723145,1.105957031,,
422.44,5/10/2019,5:44:48 PM,0.982666016,1.08001709,,
422.45,5/10/2019,5:44:48 PM,0.951843262,1.035461426,,
422.46,5/10/2019,5:44:48 PM,0.914611816,0.975952148,,
422.47,5/10/2019,5:44:48 PM,0.879516602,0.916748047,,
422.48,5/10/2019,5:44:48 PM,0.852966309,0.87310791,,
422.49,5/10/2019,5:44:48 PM,0.838623047,0.852661133,,
422.5,5/10/2019,5:44:48 PM,0.838317871,0.85357666,,
422.51,5/10/2019,5:44:48 PM,0.849304199,0.867919922,,
422.52,5/10/2019,5:44:48 PM,0.866394043,0.885925293,,
422.53,5/10/2019,5:44:48 PM,0.884094238,0.900268555,,
422.54,5/10/2019,5:44:48 PM,0.896606445,0.906066895,,
422.55,5/10/2019,5:44:48 PM,0.8984375,0.901794434,,
422.56,5/10/2019,5:44:48 PM,0.888061523,0.888977051,,
422.57,5/10/2019,5:44:48 PM,0.866699219,0.87097168,,
422.58,5/10/2019,5:44:48 PM,0.836791992,0.85144043,,
422.59,5/10/2019,5:44:48 PM,0.803222656,0.830993652,,
422.6,5/10/2019,5:44:48 PM,0.76965332,0.811462402,,
422.61,5/10/2019,5:44:48 PM,0.740966797,0.794372559,,
422.62,5/10/2019,5:44:48 PM,0.719299316,0.781860352,,
422.63,5/10/2019,5:44:48 PM,0.705871582,0.774841309,,
422.64,5/10/2019,5:44:48 PM,0.700073242,0.771484375,,
422.65,5/10/2019,5:44:48 PM,0.698242188,0.770874023,,
422.66,5/10/2019,5:44:48 PM,0.698242188,0.771179199,,
422.67,5/10/2019,5:44:48 PM,0.698547363,0.771179199,,
422.68,5/10/2019,5:44:48 PM,0.698852539,0.768127441,,
422.69,5/10/2019,5:44:48 PM,0.699157715,0.760192871,,
422.7,5/10/2019,5:44:48 PM,0.699157715,0.746459961,,
422.71,5/10/2019,5:44:48 PM,0.698852539,0.729370117,,
422.72,5/10/2019,5:44:48 PM,0.696716309,0.710449219,,
422.73,5/10/2019,5:44:48 PM,0.689086914,0.692749023,,
422.74,5/10/2019,5:44:48 PM,0.675964355,0.677185059,,
422.75,5/10/2019,5:44:48 PM,0.662231445,0.66619873,,
422.76,5/10/2019,5:44:48 PM,0.653686523,0.660400391,,
422.77,5/10/2019,5:44:48 PM,0.650939941,0.65826416,,
422.78,5/10/2019,5:44:48 PM,0.651245117,0.65826416,,
422.79,5/10/2019,5:44:48 PM,0.651550293,0.658874512,,
422.8,5/10/2019,5:44:48 PM,0.651245117,0.659484863,,
422.81,5/10/2019,5:44:48 PM,0.651245117,0.659179688,,
422.82,5/10/2019,5:44:48 PM,0.651245117,0.658569336,,
422.83,5/10/2019,5:44:48 PM,0.651550293,0.658569336,,
422.84,5/10/2019,5:44:48 PM,0.650939941,0.658874512,,
422.85,5/10/2019,5:44:48 PM,0.648193359,0.659179688,,
422.86,5/10/2019,5:44:48 PM,0.64239502,0.659179688,,
422.87,5/10/2019,5:44:48 PM,0.631408691,0.658874512,,
422.88,5/10/2019,5:44:48 PM,0.616149902,0.65826416,,
422.89,5/10/2019,5:44:48 PM,0.599060059,0.654602051,,
422.9,5/10/2019,5:44:48 PM,0.584716797,0.644226074,,
422.91,5/10/2019,5:44:48 PM,0.575866699,0.628967285,,
422.92,5/10/2019,5:44:48 PM,0.571594238,0.613708496,,
422.93,5/10/2019,5:44:48 PM,0.570983887,0.603027344,,
422.94,5/10/2019,5:44:48 PM,0.572814941,0.597229004,,
422.95,5/10/2019,5:44:48 PM,0.577087402,0.594787598,,
422.96,5/10/2019,5:44:48 PM,0.58380127,0.594482422,,
422.97,5/10/2019,5:44:48 PM,0.591430664,0.594482422,,
422.98,5/10/2019,5:44:48 PM,0.596618652,0.595092773,,
422.99,5/10/2019,5:44:48 PM,0.596313477,0.595092773,,
423,5/10/2019,5:44:49 PM,0.58807373,0.595092773,,
423.01,5/10/2019,5:44:49 PM,0.574035645,0.595397949,,
423.02,5/10/2019,5:44:49 PM,0.556030273,0.595092773,,
423.03,5/10/2019,5:44:49 PM,0.539245605,0.592346191,,
423.04,5/10/2019,5:44:49 PM,0.527954102,0.583190918,,
423.05,5/10/2019,5:44:49 PM,0.523071289,0.567626953,,
423.06,5/10/2019,5:44:49 PM,0.522766113,0.549621582,,
423.07,5/10/2019,5:44:49 PM,0.524291992,0.53527832,,
423.08,5/10/2019,5:44:49 PM,0.528564453,0.532836914,,
423.09,5/10/2019,5:44:49 PM,0.539855957,0.551452637,,
423.1,5/10/2019,5:44:49 PM,0.568237305,0.597839355,,
423.11,5/10/2019,5:44:49 PM,0.624084473,0.679016113,,
423.12,5/10/2019,5:44:49 PM,0.712890625,0.79498291,,
423.13,5/10/2019,5:44:49 PM,0.831298828,0.931091309,,
423.14,5/10/2019,5:44:49 PM,0.969543457,1.070251465,,
423.15,5/10/2019,5:44:49 PM,1.106872559,1.195068359,,
423.16,5/10/2019,5:44:49 PM,1.221618652,1.292114258,,
423.17,5/10/2019,5:44:49 PM,1.303100586,1.35559082,,
423.18,5/10/2019,5:44:49 PM,1.347045898,1.384277344,,
423.19,5/10/2019,5:44:49 PM,1.354675293,1.381225586,,
423.2,5/10/2019,5:44:49 PM,1.328125,1.354675293,,
423.21,5/10/2019,5:44:49 PM,1.273803711,1.311645508,,
423.22,5/10/2019,5:44:49 PM,1.206359863,1.260681152,,
423.23,5/10/2019,5:44:49 PM,1.144714355,1.208496094,,
423.24,5/10/2019,5:44:49 PM,1.098327637,1.16394043,,
423.25,5/10/2019,5:44:49 PM,1.067810059,1.133728027,,
423.26,5/10/2019,5:44:49 PM,1.050109863,1.121826172,,
423.27,5/10/2019,5:44:49 PM,1.04309082,1.125793457,,
423.28,5/10/2019,5:44:49 PM,1.046142578,1.139526367,,
423.29,5/10/2019,5:44:49 PM,1.055908203,1.156616211,,
423.3,5/10/2019,5:44:49 PM,1.067504883,1.170959473,,
423.31,5/10/2019,5:44:49 PM,1.07635498,1.17980957,,
423.32,5/10/2019,5:44:49 PM,1.080932617,1.184082031,,
423.33,5/10/2019,5:44:49 PM,1.081848145,1.183776855,,
423.34,5/10/2019,5:44:49 PM,1.077575684,1.17767334,,
423.35,5/10/2019,5:44:49 PM,1.065979004,1.161804199,,
423.36,5/10/2019,5:44:49 PM,1.045227051,1.134643555,,
423.37,5/10/2019,5:44:49 PM,1.015625,1.096496582,,
423.38,5/10/2019,5:44:49 PM,0.979309082,1.049804688,,
423.39,5/10/2019,5:44:49 PM,0.940551758,1.000671387,,
423.4,5/10/2019,5:44:49 PM,0.904846191,0.95916748,,
423.41,5/10/2019,5:44:49 PM,0.880432129,0.930786133,,
423.42,5/10/2019,5:44:49 PM,0.872497559,0.917358398,,
423.43,5/10/2019,5:44:49 PM,0.878601074,0.914001465,,
423.44,5/10/2019,5:44:49 PM,0.889587402,0.914306641,,
423.45,5/10/2019,5:44:49 PM,0.8984375,0.915222168,,
423.46,5/10/2019,5:44:49 PM,0.899658203,0.915527344,,
423.47,5/10/2019,5:44:49 PM,0.893249512,0.914916992,,
423.48,5/10/2019,5:44:49 PM,0.879821777,0.912780762,,
423.49,5/10/2019,5:44:49 PM,0.862121582,0.90637207,,
423.5,5/10/2019,5:44:49 PM,0.84197998,0.894775391,,
423.51,5/10/2019,5:44:49 PM,0.821533203,0.878295898,,
423.52,5/10/2019,5:44:49 PM,0.80078125,0.859069824,,
423.53,5/10/2019,5:44:49 PM,0.78125,0.838928223,,
423.54,5/10/2019,5:44:49 PM,0.765075684,0.81817627,,
423.55,5/10/2019,5:44:49 PM,0.75378418,0.798034668,,
423.56,5/10/2019,5:44:49 PM,0.74798584,0.777893066,,
423.57,5/10/2019,5:44:49 PM,0.745849609,0.75958252,,
423.58,5/10/2019,5:44:49 PM,0.745544434,0.746154785,,
423.59,5/10/2019,5:44:49 PM,0.745239258,0.739440918,,
423.6,5/10/2019,5:44:49 PM,0.745239258,0.737915039,,
423.61,5/10/2019,5:44:49 PM,0.745544434,0.738220215,,
423.62,5/10/2019,5:44:49 PM,0.74432373,0.737915039,,
423.63,5/10/2019,5:44:49 PM,0.739135742,0.735168457,,
423.64,5/10/2019,5:44:49 PM,0.729370117,0.729370117,,
423.65,5/10/2019,5:44:49 PM,0.717468262,0.719604492,,
423.66,5/10/2019,5:44:49 PM,0.709228516,0.709228516,,
423.67,5/10/2019,5:44:49 PM,0.712890625,0.704956055,,
423.68,5/10/2019,5:44:49 PM,0.732116699,0.71105957,,
423.69,5/10/2019,5:44:49 PM,0.76171875,0.722045898,,
423.7,5/10/2019,5:44:49 PM,0.78704834,0.727233887,,
423.71,5/10/2019,5:44:49 PM,0.794372559,0.722045898,,
423.72,5/10/2019,5:44:49 PM,0.778503418,0.71105957,,
423.73,5/10/2019,5:44:49 PM,0.744628906,0.70098877,,
423.74,5/10/2019,5:44:49 PM,0.706176758,0.694580078,,
423.75,5/10/2019,5:44:49 PM,0.676879883,0.691833496,,
423.76,5/10/2019,5:44:49 PM,0.659790039,0.690002441,,
423.77,5/10/2019,5:44:49 PM,0.65246582,0.685119629,,
423.78,5/10/2019,5:44:49 PM,0.65032959,0.675354004,,
423.79,5/10/2019,5:44:49 PM,0.650634766,0.663452148,,
423.8,5/10/2019,5:44:49 PM,0.650939941,0.653381348,,
423.81,5/10/2019,5:44:49 PM,0.650939941,0.64666748,,
423.82,5/10/2019,5:44:49 PM,0.650939941,0.643615723,,
423.83,5/10/2019,5:44:49 PM,0.65032959,0.643005371,,
423.84,5/10/2019,5:44:49 PM,0.648193359,0.642700195,,
423.85,5/10/2019,5:44:49 PM,0.643005371,0.642700195,,
423.86,5/10/2019,5:44:49 PM,0.632324219,0.64239502,,
423.87,5/10/2019,5:44:49 PM,0.61706543,0.643005371,,
423.88,5/10/2019,5:44:49 PM,0.601501465,0.643310547,,
423.89,5/10/2019,5:44:49 PM,0.591125488,0.643310547,,
423.9,5/10/2019,5:44:49 PM,0.586242676,0.640869141,,
423.91,5/10/2019,5:44:49 PM,0.5859375,0.633239746,,
423.92,5/10/2019,5:44:49 PM,0.586853027,0.61920166,,
423.93,5/10/2019,5:44:49 PM,0.587463379,0.600585938,,
423.94,5/10/2019,5:44:49 PM,0.587158203,0.580444336,,
423.95,5/10/2019,5:44:49 PM,0.584106445,0.563354492,,
423.96,5/10/2019,5:44:49 PM,0.574951172,0.55267334,,
423.97,5/10/2019,5:44:49 PM,0.560913086,0.549621582,,
423.98,5/10/2019,5:44:49 PM,0.547485352,0.553283691,,
423.99,5/10/2019,5:44:49 PM,0.542907715,0.565795898,,
424,5/10/2019,5:44:50 PM,0.555725098,0.595703125,,
424.01,5/10/2019,5:44:50 PM,0.595092773,0.654296875,,
424.02,5/10/2019,5:44:50 PM,0.66986084,0.744934082,,
424.03,5/10/2019,5:44:50 PM,0.786743164,0.859985352,,
424.04,5/10/2019,5:44:50 PM,0.935058594,0.985717773,,
424.05,5/10/2019,5:44:50 PM,1.086120605,1.106872559,,
424.06,5/10/2019,5:44:50 PM,1.211547852,1.212768555,,
424.07,5/10/2019,5:44:50 PM,1.29699707,1.298522949,,
424.08,5/10/2019,5:44:50 PM,1.340332031,1.359863281,,
424.09,5/10/2019,5:44:50 PM,1.346740723,1.39251709,,
424.1,5/10/2019,5:44:50 PM,1.323547363,1.391906738,,
424.11,5/10/2019,5:44:50 PM,1.277160645,1.358947754,,
424.12,5/10/2019,5:44:50 PM,1.216430664,1.304321289,,
424.13,5/10/2019,5:44:50 PM,1.152954102,1.242980957,,
424.14,5/10/2019,5:44:50 PM,1.099243164,1.191101074,,
424.15,5/10/2019,5:44:50 PM,1.065673828,1.160583496,,
424.16,5/10/2019,5:44:50 PM,1.055603027,1.154174805,,
424.17,5/10/2019,5:44:50 PM,1.06628418,1.167297363,,
424.18,5/10/2019,5:44:50 PM,1.089782715,1.192016602,,
424.19,5/10/2019,5:44:50 PM,1.112670898,1.216125488,,
424.2,5/10/2019,5:44:50 PM,1.126098633,1.228637695,,
424.21,5/10/2019,5:44:50 PM,1.130371094,1.228637695,,
424.22,5/10/2019,5:44:50 PM,1.129760742,1.218566895,,
424.23,5/10/2019,5:44:50 PM,1.126403809,1.201171875,,
424.24,5/10/2019,5:44:50 PM,1.116638184,1.17980957,,
424.25,5/10/2019,5:44:50 PM,1.097412109,1.154785156,,
424.26,5/10/2019,5:44:50 PM,1.069030762,1.123046875,,
424.27,5/10/2019,5:44:50 PM,1.033630371,1.084289551,,
424.28,5/10/2019,5:44:50 PM,0.994262695,1.039733887,,
424.29,5/10/2019,5:44:50 PM,0.953979492,0.994262695,,
424.3,5/10/2019,5:44:50 PM,0.91583252,0.95489502,,
424.31,5/10/2019,5:44:50 PM,0.887145996,0.928649902,,
424.32,5/10/2019,5:44:50 PM,0.874023438,0.917053223,,
424.33,5/10/2019,5:44:50 PM,0.87677002,0.918579102,,
424.34,5/10/2019,5:44:50 PM,0.889282227,0.927124023,,
424.35,5/10/2019,5:44:50 PM,0.905456543,0.93536377,,
424.36,5/10/2019,5:44:50 PM,0.917663574,0.936889648,,
424.37,5/10/2019,5:44:50 PM,0.920410156,0.929260254,,
424.38,5/10/2019,5:44:50 PM,0.911254883,0.914611816,,
424.39,5/10/2019,5:44:50 PM,0.889587402,0.895385742,,
424.4,5/10/2019,5:44:50 PM,0.859069824,0.874938965,,
424.41,5/10/2019,5:44:50 PM,0.827026367,0.854492188,,
424.42,5/10/2019,5:44:50 PM,0.80078125,0.834350586,,
424.43,5/10/2019,5:44:50 PM,0.783996582,0.814819336,,
424.44,5/10/2019,5:44:50 PM,0.777587891,0.796508789,,
424.45,5/10/2019,5:44:50 PM,0.776977539,0.782165527,,
424.46,5/10/2019,5:44:50 PM,0.776977539,0.774536133,,
424.47,5/10/2019,5:44:50 PM,0.775146484,0.772399902,,
424.48,5/10/2019,5:44:50 PM,0.76965332,0.776062012,,
424.49,5/10/2019,5:44:50 PM,0.762634277,0.785522461,,
424.5,5/10/2019,5:44:50 PM,0.761108398,0.803833008,,
424.51,5/10/2019,5:44:50 PM,0.769042969,0.82824707,,
424.52,5/10/2019,5:44:50 PM,0.78338623,0.846862793,,
424.53,5/10/2019,5:44:50 PM,0.79284668,0.848388672,,
424.54,5/10/2019,5:44:50 PM,0.789794922,0.830993652,,
424.55,5/10/2019,5:44:50 PM,0.772705078,0.800476074,,
424.56,5/10/2019,5:44:50 PM,0.747680664,0.765991211,,
424.57,5/10/2019,5:44:50 PM,0.726318359,0.738220215,,
424.58,5/10/2019,5:44:50 PM,0.715332031,0.724182129,,
424.59,5/10/2019,5:44:50 PM,0.712890625,0.722351074,,
424.6,5/10/2019,5:44:50 PM,0.713195801,0.724487305,,
424.61,5/10/2019,5:44:50 PM,0.713500977,0.722961426,,
424.62,5/10/2019,5:44:50 PM,0.71105957,0.713195801,,
424.63,5/10/2019,5:44:50 PM,0.70526123,0.697937012,,
424.64,5/10/2019,5:44:50 PM,0.695800781,0.684509277,,
424.65,5/10/2019,5:44:50 PM,0.683898926,0.676269531,,
424.66,5/10/2019,5:44:50 PM,0.673217773,0.674133301,,
424.67,5/10/2019,5:44:50 PM,0.667419434,0.674133301,,
424.68,5/10/2019,5:44:50 PM,0.664367676,0.674743652,,
424.69,5/10/2019,5:44:50 PM,0.659179688,0.675354004,,
424.7,5/10/2019,5:44:50 PM,0.649719238,0.67565918,,
424.71,5/10/2019,5:44:50 PM,0.636291504,0.67565918,,
424.72,5/10/2019,5:44:50 PM,0.622558594,0.675048828,,
424.73,5/10/2019,5:44:50 PM,0.613708496,0.675048828,,
424.74,5/10/2019,5:44:50 PM,0.614013672,0.67565918,,
424.75,5/10/2019,5:44:50 PM,0.621032715,0.674438477,,
424.76,5/10/2019,5:44:50 PM,0.626525879,0.669555664,,
424.77,5/10/2019,5:44:50 PM,0.625305176,0.659484863,,
424.78,5/10/2019,5:44:50 PM,0.616149902,0.644226074,,
424.79,5/10/2019,5:44:50 PM,0.601501465,0.626220703,,
424.8,5/10/2019,5:44:50 PM,0.5859375,0.607910156,,
424.81,5/10/2019,5:44:50 PM,0.575256348,0.593566895,,
424.82,5/10/2019,5:44:50 PM,0.570678711,0.584411621,,
424.83,5/10/2019,5:44:50 PM,0.570068359,0.578918457,,
424.84,5/10/2019,5:44:50 PM,0.569458008,0.573120117,,
424.85,5/10/2019,5:44:50 PM,0.564880371,0.566101074,,
424.86,5/10/2019,5:44:50 PM,0.554504395,0.559082031,,
424.87,5/10/2019,5:44:50 PM,0.543212891,0.559082031,,
424.88,5/10/2019,5:44:50 PM,0.544128418,0.573730469,,
424.89,5/10/2019,5:44:50 PM,0.568847656,0.610656738,,
424.9,5/10/2019,5:44:50 PM,0.628051758,0.67565918,,
424.91,5/10/2019,5:44:50 PM,0.723571777,0.76965332,,
424.92,5/10/2019,5:44:50 PM,0.844726563,0.886535645,,
424.93,5/10/2019,5:44:50 PM,0.975036621,1.014099121,,
424.94,5/10/2019,5:44:50 PM,1.096801758,1.137390137,,
424.95,5/10/2019,5:44:50 PM,1.193237305,1.239624023,,
424.96,5/10/2019,5:44:50 PM,1.254882813,1.31072998,,
424.97,5/10/2019,5:44:50 PM,1.282653809,1.347351074,,
424.98,5/10/2019,5:44:50 PM,1.281433105,1.351928711,,
424.99,5/10/2019,5:44:50 PM,1.257019043,1.329345703,,
425,5/10/2019,5:44:51 PM,1.214599609,1.287231445,,
425.01,5/10/2019,5:44:51 PM,1.161193848,1.233825684,,
425.02,5/10/2019,5:44:51 PM,1.107177734,1.179504395,,
425.03,5/10/2019,5:44:51 PM,1.062011719,1.135559082,,
425.04,5/10/2019,5:44:51 PM,1.032714844,1.109619141,,
425.05,5/10/2019,5:44:51 PM,1.019592285,1.103820801,,
425.06,5/10/2019,5:44:51 PM,1.018066406,1.11328125,,
425.07,5/10/2019,5:44:51 PM,1.022033691,1.127929688,,
425.08,5/10/2019,5:44:51 PM,1.029968262,1.141357422,,
425.09,5/10/2019,5:44:51 PM,1.042175293,1.149291992,,
425.1,5/10/2019,5:44:51 PM,1.057739258,1.150817871,,
425.11,5/10/2019,5:44:51 PM,1.069946289,1.142883301,,
425.12,5/10/2019,5:44:51 PM,1.073303223,1.122131348,,
425.13,5/10/2019,5:44:51 PM,1.06262207,1.089782715,,
425.14,5/10/2019,5:44:51 PM,1.035766602,1.048583984,,
425.15,5/10/2019,5:44:51 PM,0.995788574,1.000061035,,
425.16,5/10/2019,5:44:51 PM,0.94909668,0.951538086,,
425.17,5/10/2019,5:44:51 PM,0.903320313,0.911560059,,
425.18,5/10/2019,5:44:51 PM,0.866699219,0.888671875,,
425.19,5/10/2019,5:44:51 PM,0.847167969,0.88684082,,
425.2,5/10/2019,5:44:51 PM,0.847167969,0.901489258,,
425.21,5/10/2019,5:44:51 PM,0.863952637,0.921936035,,
425.22,5/10/2019,5:44:51 PM,0.888671875,0.9375,,
425.23,5/10/2019,5:44:51 PM,0.908203125,0.940551758,,
425.24,5/10/2019,5:44:51 PM,0.913696289,0.932617188,,
425.25,5/10/2019,5:44:51 PM,0.906677246,0.91796875,,
425.26,5/10/2019,5:44:51 PM,0.891723633,0.90057373,,
425.27,5/10/2019,5:44:51 PM,0.871887207,0.88104248,,
425.28,5/10/2019,5:44:51 PM,0.851135254,0.860595703,,
425.29,5/10/2019,5:44:51 PM,0.830688477,0.840759277,,
425.3,5/10/2019,5:44:51 PM,0.810241699,0.821228027,,
425.31,5/10/2019,5:44:51 PM,0.791015625,0.801391602,,
425.32,5/10/2019,5:44:51 PM,0.774841309,0.78338623,,
425.33,5/10/2019,5:44:51 PM,0.764465332,0.769348145,,
425.34,5/10/2019,5:44:51 PM,0.758361816,0.760803223,,
425.35,5/10/2019,5:44:51 PM,0.750427246,0.756225586,,
425.36,5/10/2019,5:44:51 PM,0.737304688,0.753479004,,
425.37,5/10/2019,5:44:51 PM,0.721740723,0.74798584,,
425.38,5/10/2019,5:44:51 PM,0.709228516,0.73638916,,
425.39,5/10/2019,5:44:51 PM,0.702209473,0.72265625,,
425.4,5/10/2019,5:44:51 PM,0.699768066,0.712280273,,
425.41,5/10/2019,5:44:51 PM,0.699462891,0.708007813,,
425.42,5/10/2019,5:44:51 PM,0.699462891,0.706787109,,
425.43,5/10/2019,5:44:51 PM,0.699157715,0.706787109,,
425.44,5/10/2019,5:44:51 PM,0.698547363,0.706787109,,
425.45,5/10/2019,5:44:51 PM,0.698242188,0.706787109,,
425.46,5/10/2019,5:44:51 PM,0.698242188,0.706787109,,
425.47,5/10/2019,5:44:51 PM,0.698547363,0.707092285,,
425.48,5/10/2019,5:44:51 PM,0.696716309,0.706787109,,
425.49,5/10/2019,5:44:51 PM,0.690002441,0.703430176,,
425.5,5/10/2019,5:44:51 PM,0.676879883,0.694274902,,
425.51,5/10/2019,5:44:51 PM,0.660705566,0.680847168,,
425.52,5/10/2019,5:44:51 PM,0.647277832,0.665893555,,
425.53,5/10/2019,5:44:51 PM,0.639038086,0.653381348,,
425.54,5/10/2019,5:44:51 PM,0.635070801,0.645446777,,
425.55,5/10/2019,5:44:51 PM,0.633544922,0.643005371,,
425.56,5/10/2019,5:44:51 PM,0.633544922,0.643310547,,
425.57,5/10/2019,5:44:51 PM,0.634460449,0.643920898,,
425.58,5/10/2019,5:44:51 PM,0.634765625,0.643920898,,
425.59,5/10/2019,5:44:51 PM,0.635070801,0.643615723,,
425.6,5/10/2019,5:44:51 PM,0.633239746,0.643615723,,
425.61,5/10/2019,5:44:51 PM,0.628356934,0.643920898,,
425.62,5/10/2019,5:44:51 PM,0.617980957,0.643920898,,
425.63,5/10/2019,5:44:51 PM,0.602722168,0.643920898,,
425.64,5/10/2019,5:44:51 PM,0.585632324,0.643310547,,
425.65,5/10/2019,5:44:51 PM,0.571899414,0.643310547,,
425.66,5/10/2019,5:44:51 PM,0.568237305,0.642700195,,
425.67,5/10/2019,5:44:51 PM,0.573730469,0.640258789,,
425.68,5/10/2019,5:44:51 PM,0.581665039,0.632324219,,
425.69,5/10/2019,5:44:51 PM,0.5859375,0.617675781,,
425.7,5/10/2019,5:44:51 PM,0.5859375,0.598449707,,
425.71,5/10/2019,5:44:51 PM,0.581665039,0.578308105,,
425.72,5/10/2019,5:44:51 PM,0.573120117,0.559997559,,
425.73,5/10/2019,5:44:51 PM,0.559997559,0.546264648,,
425.74,5/10/2019,5:44:51 PM,0.545959473,0.541687012,,
425.75,5/10/2019,5:44:51 PM,0.539855957,0.550537109,,
425.76,5/10/2019,5:44:51 PM,0.550842285,0.576477051,,
425.77,5/10/2019,5:44:51 PM,0.585632324,0.624694824,,
425.78,5/10/2019,5:44:51 PM,0.650634766,0.698852539,,
425.79,5/10/2019,5:44:51 PM,0.748596191,0.798950195,,
425.8,5/10/2019,5:44:51 PM,0.874938965,0.91796875,,
425.81,5/10/2019,5:44:51 PM,1.013793945,1.04309082,,
425.82,5/10/2019,5:44:51 PM,1.138000488,1.158752441,,
425.83,5/10/2019,5:44:51 PM,1.229553223,1.252746582,,
425.84,5/10/2019,5:44:51 PM,1.286010742,1.320495605,,
425.85,5/10/2019,5:44:51 PM,1.30859375,1.358032227,,
425.86,5/10/2019,5:44:51 PM,1.301269531,1.364440918,,
425.87,5/10/2019,5:44:51 PM,1.266174316,1.341247559,,
425.88,5/10/2019,5:44:51 PM,1.21307373,1.295776367,,
425.89,5/10/2019,5:44:51 PM,1.156921387,1.241455078,,
425.9,5/10/2019,5:44:51 PM,1.108703613,1.193237305,,
425.91,5/10/2019,5:44:51 PM,1.073608398,1.16027832,,
425.92,5/10/2019,5:44:51 PM,1.053771973,1.145935059,,
425.93,5/10/2019,5:44:51 PM,1.050720215,1.148376465,,
425.94,5/10/2019,5:44:51 PM,1.059875488,1.161193848,,
425.95,5/10/2019,5:44:51 PM,1.074829102,1.179199219,,
425.96,5/10/2019,5:44:51 PM,1.088562012,1.197814941,,
425.97,5/10/2019,5:44:51 PM,1.095581055,1.213684082,,
425.98,5/10/2019,5:44:51 PM,1.096801758,1.222839355,,
425.99,5/10/2019,5:44:51 PM,1.09375,1.22253418,,
426,5/10/2019,5:44:52 PM,1.086120605,1.212158203,,
426.01,5/10/2019,5:44:52 PM,1.073608398,1.195373535,,
426.02,5/10/2019,5:44:52 PM,1.055297852,1.173706055,,
426.03,5/10/2019,5:44:52 PM,1.031188965,1.143493652,,
426.04,5/10/2019,5:44:52 PM,0.999755859,1.100463867,,
426.05,5/10/2019,5:44:52 PM,0.960693359,1.047363281,,
426.06,5/10/2019,5:44:52 PM,0.918884277,0.995788574,,
426.07,5/10/2019,5:44:52 PM,0.882263184,0.955505371,,
426.08,5/10/2019,5:44:52 PM,0.861206055,0.933837891,,
426.09,5/10/2019,5:44:52 PM,0.858764648,0.931091309,,
426.1,5/10/2019,5:44:52 PM,0.87097168,0.938110352,,
426.11,5/10/2019,5:44:52 PM,0.888977051,0.944824219,,
426.12,5/10/2019,5:44:52 PM,0.905151367,0.946960449,,
426.13,5/10/2019,5:44:52 PM,0.913696289,0.944519043,,
426.14,5/10/2019,5:44:52 PM,0.909729004,0.937805176,,
426.15,5/10/2019,5:44:52 PM,0.891723633,0.926818848,,
426.16,5/10/2019,5:44:52 PM,0.861206055,0.909423828,,
426.17,5/10/2019,5:44:52 PM,0.824890137,0.889282227,,
426.18,5/10/2019,5:44:52 PM,0.791625977,0.868530273,,
426.19,5/10/2019,5:44:52 PM,0.765991211,0.848083496,,
426.2,5/10/2019,5:44:52 PM,0.751342773,0.828552246,,
426.21,5/10/2019,5:44:52 PM,0.746154785,0.808410645,,
426.22,5/10/2019,5:44:52 PM,0.745544434,0.787658691,,
426.23,5/10/2019,5:44:52 PM,0.746154785,0.768127441,,
426.24,5/10/2019,5:44:52 PM,0.746765137,0.751953125,,
426.25,5/10/2019,5:44:52 PM,0.746765137,0.7421875,,
426.26,5/10/2019,5:44:52 PM,0.746154785,0.738525391,,
426.27,5/10/2019,5:44:52 PM,0.743713379,0.738220215,,
426.28,5/10/2019,5:44:52 PM,0.737609863,0.738220215,,
426.29,5/10/2019,5:44:52 PM,0.727233887,0.738220215,,
426.3,5/10/2019,5:44:52 PM,0.711975098,0.738220215,,
426.31,5/10/2019,5:44:52 PM,0.69519043,0.737304688,,
426.32,5/10/2019,5:44:52 PM,0.681152344,0.735168457,,
426.33,5/10/2019,5:44:52 PM,0.67199707,0.729980469,,
426.34,5/10/2019,5:44:52 PM,0.667419434,0.722351074,,
426.35,5/10/2019,5:44:52 PM,0.66619873,0.71472168,,
426.36,5/10/2019,5:44:52 PM,0.666503906,0.709228516,,
426.37,5/10/2019,5:44:52 PM,0.666809082,0.707397461,,
426.38,5/10/2019,5:44:52 PM,0.666809082,0.706481934,,
426.39,5/10/2019,5:44:52 PM,0.666809082,0.704040527,,
426.4,5/10/2019,5:44:52 PM,0.666809082,0.697631836,,
426.41,5/10/2019,5:44:52 PM,0.667114258,0.68572998,,
426.42,5/10/2019,5:44:52 PM,0.667419434,0.668945313,,
426.43,5/10/2019,5:44:52 PM,0.666809082,0.651245117,,
426.44,5/10/2019,5:44:52 PM,0.662841797,0.638122559,,
426.45,5/10/2019,5:44:52 PM,0.655212402,0.630187988,,
426.46,5/10/2019,5:44:52 PM,0.644226074,0.62713623,,
426.47,5/10/2019,5:44:52 PM,0.632324219,0.626525879,,
426.48,5/10/2019,5:44:52 PM,0.623474121,0.626831055,,
426.49,5/10/2019,5:44:52 PM,0.61920166,0.62713623,,
426.5,5/10/2019,5:44:52 PM,0.618286133,0.62713623,,
426.51,5/10/2019,5:44:52 PM,0.618286133,0.62713623,,
426.52,5/10/2019,5:44:52 PM,0.615844727,0.627441406,,
426.53,5/10/2019,5:44:52 PM,0.607910156,0.62713623,,
426.54,5/10/2019,5:44:52 PM,0.595092773,0.626831055,,
426.55,5/10/2019,5:44:52 PM,0.585632324,0.626831055,,
426.56,5/10/2019,5:44:52 PM,0.586242676,0.626525879,,
426.57,5/10/2019,5:44:52 PM,0.593566895,0.625915527,,
426.58,5/10/2019,5:44:52 PM,0.600280762,0.62286377,,
426.59,5/10/2019,5:44:52 PM,0.602416992,0.615844727,,
426.6,5/10/2019,5:44:52 PM,0.600891113,0.60333252,,
426.61,5/10/2019,5:44:52 PM,0.595703125,0.586242676,,
426.62,5/10/2019,5:44:52 PM,0.585021973,0.56640625,,
426.63,5/10/2019,5:44:52 PM,0.569763184,0.547485352,,
426.64,5/10/2019,5:44:52 PM,0.553588867,0.536193848,,
426.65,5/10/2019,5:44:52 PM,0.543212891,0.541687012,,
426.66,5/10/2019,5:44:52 PM,0.546875,0.57220459,,
426.67,5/10/2019,5:44:52 PM,0.574645996,0.63293457,,
426.68,5/10/2019,5:44:52 PM,0.635681152,0.72479248,,
426.69,5/10/2019,5:44:52 PM,0.733337402,0.83984375,,
426.7,5/10/2019,5:44:52 PM,0.862731934,0.963745117,,
426.71,5/10/2019,5:44:52 PM,1.005249023,1.080627441,,
426.72,5/10/2019,5:44:52 PM,1.139221191,1.178894043,,
426.73,5/10/2019,5:44:52 PM,1.24786377,1.256103516,,
426.74,5/10/2019,5:44:52 PM,1.319885254,1.312255859,,
426.75,5/10/2019,5:44:52 PM,1.349182129,1.34552002,,
426.76,5/10/2019,5:44:52 PM,1.337280273,1.352844238,,
426.77,5/10/2019,5:44:52 PM,1.291503906,1.330871582,,
426.78,5/10/2019,5:44:52 PM,1.225585938,1.283874512,,
426.79,5/10/2019,5:44:52 PM,1.154785156,1.224060059,,
426.8,5/10/2019,5:44:52 PM,1.093444824,1.16607666,,
426.81,5/10/2019,5:44:52 PM,1.051940918,1.124572754,,
426.82,5/10/2019,5:44:52 PM,1.033935547,1.105651855,,
426.83,5/10/2019,5:44:52 PM,1.03515625,1.106262207,,
426.84,5/10/2019,5:44:52 PM,1.048278809,1.11907959,,
426.85,5/10/2019,5:44:52 PM,1.066589355,1.137695313,,
426.86,5/10/2019,5:44:52 PM,1.084594727,1.15814209,,
426.87,5/10/2019,5:44:52 PM,1.097717285,1.176452637,,
426.88,5/10/2019,5:44:52 PM,1.100769043,1.187438965,,
426.89,5/10/2019,5:44:52 PM,1.091918945,1.186828613,,
426.9,5/10/2019,5:44:52 PM,1.074829102,1.174926758,,
426.91,5/10/2019,5:44:52 PM,1.054077148,1.156616211,,
426.92,5/10/2019,5:44:52 PM,1.032714844,1.132507324,,
426.93,5/10/2019,5:44:52 PM,1.010131836,1.099853516,,
426.94,5/10/2019,5:44:52 PM,0.985412598,1.055908203,,
426.95,5/10/2019,5:44:52 PM,0.958251953,1.003417969,,
426.96,5/10/2019,5:44:52 PM,0.930480957,0.950317383,,
426.97,5/10/2019,5:44:52 PM,0.907287598,0.91003418,,
426.98,5/10/2019,5:44:52 PM,0.892944336,0.891723633,,
426.99,5/10/2019,5:44:52 PM,0.889587402,0.891418457,,
427,5/10/2019,5:44:53 PM,0.895690918,0.895996094,,
427.01,5/10/2019,5:44:53 PM,0.905456543,0.896606445,,
427.02,5/10/2019,5:44:53 PM,0.91217041,0.89263916,,
427.03,5/10/2019,5:44:53 PM,0.91003418,0.886230469,,
427.04,5/10/2019,5:44:53 PM,0.898742676,0.878295898,,
427.05,5/10/2019,5:44:53 PM,0.881958008,0.868225098,,
427.06,5/10/2019,5:44:53 PM,0.862121582,0.85357666,,
427.07,5/10/2019,5:44:53 PM,0.841064453,0.835266113,,
427.08,5/10/2019,5:44:53 PM,0.820617676,0.815429688,,
427.09,5/10/2019,5:44:53 PM,0.799865723,0.797119141,,
427.1,5/10/2019,5:44:53 PM,0.779724121,0.783081055,,
427.11,5/10/2019,5:44:53 PM,0.760803223,0.775146484,,
427.12,5/10/2019,5:44:53 PM,0.745849609,0.771484375,,
427.13,5/10/2019,5:44:53 PM,0.739440918,0.771179199,,
427.14,5/10/2019,5:44:53 PM,0.747375488,0.771179199,,
427.15,5/10/2019,5:44:53 PM,0.771179199,0.771179199,,
427.16,5/10/2019,5:44:53 PM,0.801696777,0.770263672,,
427.17,5/10/2019,5:44:53 PM,0.823974609,0.767211914,,
427.18,5/10/2019,5:44:53 PM,0.825805664,0.760192871,,
427.19,5/10/2019,5:44:53 PM,0.804138184,0.747375488,,
427.2,5/10/2019,5:44:53 PM,0.76751709,0.729980469,,
427.21,5/10/2019,5:44:53 PM,0.732421875,0.711364746,,
427.22,5/10/2019,5:44:53 PM,0.710449219,0.69519043,,
427.23,5/10/2019,5:44:53 PM,0.70098877,0.68359375,,
427.24,5/10/2019,5:44:53 PM,0.698852539,0.676879883,,
427.25,5/10/2019,5:44:53 PM,0.698852539,0.674743652,,
427.26,5/10/2019,5:44:53 PM,0.699157715,0.674743652,,
427.27,5/10/2019,5:44:53 PM,0.699157715,0.675048828,,
427.28,5/10/2019,5:44:53 PM,0.698242188,0.675354004,,
427.29,5/10/2019,5:44:53 PM,0.694580078,0.675354004,,
427.3,5/10/2019,5:44:53 PM,0.68572998,0.675354004,,
427.31,5/10/2019,5:44:53 PM,0.671081543,0.675048828,,
427.32,5/10/2019,5:44:53 PM,0.653381348,0.674438477,,
427.33,5/10/2019,5:44:53 PM,0.637512207,0.670776367,,
427.34,5/10/2019,5:44:53 PM,0.626525879,0.662231445,,
427.35,5/10/2019,5:44:53 PM,0.621032715,0.648803711,,
427.36,5/10/2019,5:44:53 PM,0.619506836,0.633850098,,
427.37,5/10/2019,5:44:53 PM,0.61920166,0.620727539,,
427.38,5/10/2019,5:44:53 PM,0.61920166,0.61340332,,
427.39,5/10/2019,5:44:53 PM,0.61920166,0.610656738,,
427.4,5/10/2019,5:44:53 PM,0.619506836,0.610656738,,
427.41,5/10/2019,5:44:53 PM,0.619812012,0.61126709,,
427.42,5/10/2019,5:44:53 PM,0.619812012,0.61126709,,
427.43,5/10/2019,5:44:53 PM,0.618591309,0.61126709,,
427.44,5/10/2019,5:44:53 PM,0.615539551,0.610961914,,
427.45,5/10/2019,5:44:53 PM,0.607299805,0.608520508,,
427.46,5/10/2019,5:44:53 PM,0.592956543,0.602416992,,
427.47,5/10/2019,5:44:53 PM,0.574951172,0.591430664,,
427.48,5/10/2019,5:44:53 PM,0.558166504,0.575866699,,
427.49,5/10/2019,5:44:53 PM,0.546875,0.560302734,,
427.5,5/10/2019,5:44:53 PM,0.540771484,0.550537109,,
427.51,5/10/2019,5:44:53 PM,0.538024902,0.547485352,,
427.52,5/10/2019,5:44:53 PM,0.533447266,0.547485352,,
427.53,5/10/2019,5:44:53 PM,0.524291992,0.548095703,,
427.54,5/10/2019,5:44:53 PM,0.512695313,0.547790527,,
427.55,5/10/2019,5:44:53 PM,0.503540039,0.548400879,,
427.56,5/10/2019,5:44:53 PM,0.500793457,0.552978516,,
427.57,5/10/2019,5:44:53 PM,0.510253906,0.569152832,,
427.58,5/10/2019,5:44:53 PM,0.540466309,0.606384277,,
427.59,5/10/2019,5:44:53 PM,0.600891113,0.676574707,,
427.6,5/10/2019,5:44:53 PM,0.695495605,0.780334473,,
427.61,5/10/2019,5:44:53 PM,0.817565918,0.903320313,,
427.62,5/10/2019,5:44:53 PM,0.956115723,1.027832031,,
427.63,5/10/2019,5:44:53 PM,1.092529297,1.139526367,,
427.64,5/10/2019,5:44:53 PM,1.203613281,1.225891113,,
427.65,5/10/2019,5:44:53 PM,1.275024414,1.282348633,,
427.66,5/10/2019,5:44:53 PM,1.301879883,1.307678223,,
427.67,5/10/2019,5:44:53 PM,1.287536621,1.303710938,,
427.68,5/10/2019,5:44:53 PM,1.24206543,1.274108887,,
427.69,5/10/2019,5:44:53 PM,1.176757813,1.223144531,,
427.7,5/10/2019,5:44:53 PM,1.105651855,1.159667969,,
427.71,5/10/2019,5:44:53 PM,1.042175293,1.099243164,,
427.72,5/10/2019,5:44:53 PM,0.994873047,1.053466797,,
427.73,5/10/2019,5:44:53 PM,0.967102051,1.028747559,,
427.74,5/10/2019,5:44:53 PM,0.95489502,1.025390625,,
427.75,5/10/2019,5:44:53 PM,0.953063965,1.03729248,,
427.76,5/10/2019,5:44:53 PM,0.954284668,1.055603027,,
427.77,5/10/2019,5:44:53 PM,0.957641602,1.074523926,,
427.78,5/10/2019,5:44:53 PM,0.965881348,1.089782715,,
427.79,5/10/2019,5:44:53 PM,0.97869873,1.098632813,,
427.8,5/10/2019,5:44:53 PM,0.988464355,1.09954834,,
427.81,5/10/2019,5:44:53 PM,0.987548828,1.092224121,,
427.82,5/10/2019,5:44:53 PM,0.975036621,1.074523926,,
427.83,5/10/2019,5:44:53 PM,0.953979492,1.045837402,,
427.84,5/10/2019,5:44:53 PM,0.926208496,1.008605957,,
427.85,5/10/2019,5:44:53 PM,0.892944336,0.968322754,,
427.86,5/10/2019,5:44:53 PM,0.85723877,0.930480957,,
427.87,5/10/2019,5:44:53 PM,0.827941895,0.900878906,,
427.88,5/10/2019,5:44:53 PM,0.812683105,0.885314941,,
427.89,5/10/2019,5:44:53 PM,0.815734863,0.883789063,,
427.9,5/10/2019,5:44:53 PM,0.833740234,0.891113281,,
427.91,5/10/2019,5:44:53 PM,0.859375,0.900878906,,
427.92,5/10/2019,5:44:53 PM,0.881347656,0.904541016,,
427.93,5/10/2019,5:44:53 PM,0.891113281,0.899047852,,
427.94,5/10/2019,5:44:53 PM,0.887451172,0.885314941,,
427.95,5/10/2019,5:44:53 PM,0.873413086,0.867614746,,
427.96,5/10/2019,5:44:53 PM,0.854492188,0.847473145,,
427.97,5/10/2019,5:44:53 PM,0.833740234,0.827026367,,
427.98,5/10/2019,5:44:53 PM,0.812988281,0.80657959,,
427.99,5/10/2019,5:44:53 PM,0.792541504,0.786132813,,
428,5/10/2019,5:44:54 PM,0.772399902,0.765686035,,
428.01,5/10/2019,5:44:54 PM,0.752563477,0.745849609,,
428.02,5/10/2019,5:44:54 PM,0.733642578,0.726623535,,
428.03,5/10/2019,5:44:54 PM,0.716552734,0.709838867,,
428.04,5/10/2019,5:44:54 PM,0.704650879,0.697631836,,
428.05,5/10/2019,5:44:54 PM,0.699157715,0.691833496,,
428.06,5/10/2019,5:44:54 PM,0.697937012,0.690917969,,
428.07,5/10/2019,5:44:54 PM,0.698242188,0.691223145,,
428.08,5/10/2019,5:44:54 PM,0.699157715,0.69152832,,
428.09,5/10/2019,5:44:54 PM,0.699157715,0.691223145,,
428.1,5/10/2019,5:44:54 PM,0.696716309,0.690612793,,
428.11,5/10/2019,5:44:54 PM,0.688171387,0.690612793,,
428.12,5/10/2019,5:44:54 PM,0.673217773,0.690307617,,
428.13,5/10/2019,5:44:54 PM,0.657043457,0.687561035,,
428.14,5/10/2019,5:44:54 PM,0.64453125,0.679321289,,
428.15,5/10/2019,5:44:54 PM,0.637817383,0.665283203,,
428.16,5/10/2019,5:44:54 PM,0.635070801,0.648193359,,
428.17,5/10/2019,5:44:54 PM,0.634460449,0.63079834,,
428.18,5/10/2019,5:44:54 PM,0.634460449,0.617980957,,
428.19,5/10/2019,5:44:54 PM,0.634460449,0.611572266,,
428.2,5/10/2019,5:44:54 PM,0.634460449,0.610046387,,
428.21,5/10/2019,5:44:54 PM,0.634155273,0.610046387,,
428.22,5/10/2019,5:44:54 PM,0.634155273,0.610656738,,
428.23,5/10/2019,5:44:54 PM,0.634155273,0.610961914,,
428.24,5/10/2019,5:44:54 PM,0.634460449,0.61126709,,
428.25,5/10/2019,5:44:54 PM,0.634460449,0.609436035,,
428.26,5/10/2019,5:44:54 PM,0.634460449,0.603942871,,
428.27,5/10/2019,5:44:54 PM,0.63293457,0.594177246,,
428.28,5/10/2019,5:44:54 PM,0.628967285,0.579528809,,
428.29,5/10/2019,5:44:54 PM,0.621337891,0.563964844,,
428.3,5/10/2019,5:44:54 PM,0.607910156,0.552978516,,
428.31,5/10/2019,5:44:54 PM,0.590515137,0.54901123,,
428.32,5/10/2019,5:44:54 PM,0.57220459,0.550231934,,
428.33,5/10/2019,5:44:54 PM,0.556640625,0.55480957,,
428.34,5/10/2019,5:44:54 PM,0.547485352,0.561523438,,
428.35,5/10/2019,5:44:54 PM,0.545654297,0.568847656,,
428.36,5/10/2019,5:44:54 PM,0.551147461,0.573730469,,
428.37,5/10/2019,5:44:54 PM,0.561828613,0.57220459,,
428.38,5/10/2019,5:44:54 PM,0.572509766,0.563659668,,
428.39,5/10/2019,5:44:54 PM,0.575561523,0.549316406,,
428.4,5/10/2019,5:44:54 PM,0.566711426,0.534667969,,
428.41,5/10/2019,5:44:54 PM,0.549621582,0.523071289,,
428.42,5/10/2019,5:44:54 PM,0.528564453,0.516967773,,
428.43,5/10/2019,5:44:54 PM,0.508422852,0.514831543,,
428.44,5/10/2019,5:44:54 PM,0.492858887,0.515441895,,
428.45,5/10/2019,5:44:54 PM,0.485839844,0.519104004,,
428.46,5/10/2019,5:44:54 PM,0.491333008,0.533752441,,
428.47,5/10/2019,5:44:54 PM,0.516357422,0.570983887,,
428.48,5/10/2019,5:44:54 PM,0.567016602,0.639648438,,
428.49,5/10/2019,5:44:54 PM,0.649414063,0.740356445,,
428.5,5/10/2019,5:44:54 PM,0.76171875,0.862121582,,
428.51,5/10/2019,5:44:54 PM,0.895996094,0.985107422,,
428.52,5/10/2019,5:44:54 PM,1.036682129,1.094665527,,
428.53,5/10/2019,5:44:54 PM,1.161193848,1.182250977,,
428.54,5/10/2019,5:44:54 PM,1.24786377,1.244812012,,
428.55,5/10/2019,5:44:54 PM,1.288146973,1.279602051,,
428.56,5/10/2019,5:44:54 PM,1.283874512,1.284790039,,
428.57,5/10/2019,5:44:54 PM,1.243286133,1.262817383,,
428.58,5/10/2019,5:44:54 PM,1.178283691,1.220703125,,
428.59,5/10/2019,5:44:54 PM,1.103515625,1.167602539,,
428.6,5/10/2019,5:44:54 PM,1.036376953,1.116638184,,
428.61,5/10/2019,5:44:54 PM,0.991210938,1.077880859,,
428.62,5/10/2019,5:44:54 PM,0.970458984,1.056518555,,
428.63,5/10/2019,5:44:54 PM,0.969543457,1.051330566,,
428.64,5/10/2019,5:44:54 PM,0.982666016,1.058349609,,
428.65,5/10/2019,5:44:54 PM,1.002197266,1.072387695,,
428.66,5/10/2019,5:44:54 PM,1.022949219,1.087646484,,
428.67,5/10/2019,5:44:54 PM,1.04095459,1.099243164,,
428.68,5/10/2019,5:44:54 PM,1.053466797,1.104431152,,
428.69,5/10/2019,5:44:54 PM,1.058044434,1.10534668,,
428.7,5/10/2019,5:44:54 PM,1.05255127,1.102600098,,
428.71,5/10/2019,5:44:54 PM,1.037597656,1.094970703,,
428.72,5/10/2019,5:44:54 PM,1.014709473,1.075744629,,
428.73,5/10/2019,5:44:54 PM,0.984802246,1.041870117,,
428.74,5/10/2019,5:44:54 PM,0.946960449,0.995483398,,
428.75,5/10/2019,5:44:54 PM,0.901794434,0.943908691,,
428.76,5/10/2019,5:44:54 PM,0.856628418,0.896606445,,
428.77,5/10/2019,5:44:54 PM,0.823669434,0.863647461,,
428.78,5/10/2019,5:44:54 PM,0.810852051,0.850830078,,
428.79,5/10/2019,5:44:54 PM,0.814819336,0.85357666,,
428.8,5/10/2019,5:44:54 PM,0.829162598,0.863952637,,
428.81,5/10/2019,5:44:54 PM,0.848083496,0.874328613,,
428.82,5/10/2019,5:44:54 PM,0.86517334,0.877685547,,
428.83,5/10/2019,5:44:54 PM,0.876159668,0.873413086,,
428.84,5/10/2019,5:44:54 PM,0.874328613,0.86151123,,
428.85,5/10/2019,5:44:54 PM,0.857849121,0.844421387,,
428.86,5/10/2019,5:44:54 PM,0.830078125,0.824584961,,
428.87,5/10/2019,5:44:54 PM,0.797729492,0.803527832,,
428.88,5/10/2019,5:44:54 PM,0.765991211,0.783081055,,
428.89,5/10/2019,5:44:54 PM,0.738830566,0.762634277,,
428.9,5/10/2019,5:44:54 PM,0.718383789,0.742797852,,
428.91,5/10/2019,5:44:54 PM,0.70526123,0.726623535,,
428.92,5/10/2019,5:44:54 PM,0.699462891,0.715942383,,
428.93,5/10/2019,5:44:54 PM,0.697937012,0.709838867,,
428.94,5/10/2019,5:44:54 PM,0.697937012,0.707702637,,
428.95,5/10/2019,5:44:54 PM,0.698242188,0.707397461,,
428.96,5/10/2019,5:44:54 PM,0.698547363,0.707092285,,
428.97,5/10/2019,5:44:54 PM,0.697021484,0.70526123,,
428.98,5/10/2019,5:44:54 PM,0.690307617,0.699157715,,
428.99,5/10/2019,5:44:54 PM,0.67779541,0.686035156,,
429,5/10/2019,5:44:55 PM,0.663757324,0.668640137,,
429.01,5/10/2019,5:44:55 PM,0.654602051,0.651245117,,
429.02,5/10/2019,5:44:55 PM,0.650634766,0.638122559,,
429.03,5/10/2019,5:44:55 PM,0.647277832,0.630187988,,
429.04,5/10/2019,5:44:55 PM,0.64239502,0.62713623,,
429.05,5/10/2019,5:44:55 PM,0.635375977,0.626525879,,
429.06,5/10/2019,5:44:55 PM,0.628051758,0.626831055,,
429.07,5/10/2019,5:44:55 PM,0.622558594,0.629577637,,
429.08,5/10/2019,5:44:55 PM,0.619506836,0.635986328,,
429.09,5/10/2019,5:44:55 PM,0.618286133,0.64453125,,
429.1,5/10/2019,5:44:55 PM,0.618286133,0.648193359,,
429.11,5/10/2019,5:44:55 PM,0.618591309,0.643005371,,
429.12,5/10/2019,5:44:55 PM,0.618591309,0.630187988,,
429.13,5/10/2019,5:44:55 PM,0.618286133,0.615234375,,
429.14,5/10/2019,5:44:55 PM,0.61706543,0.60333252,,
429.15,5/10/2019,5:44:55 PM,0.612182617,0.596618652,,
429.16,5/10/2019,5:44:55 PM,0.603027344,0.594787598,,
429.17,5/10/2019,5:44:55 PM,0.59387207,0.594482422,,
429.18,5/10/2019,5:44:55 PM,0.586853027,0.593566895,,
429.19,5/10/2019,5:44:55 PM,0.579833984,0.588684082,,
429.2,5/10/2019,5:44:55 PM,0.568237305,0.577392578,,
429.21,5/10/2019,5:44:55 PM,0.553283691,0.560913086,,
429.22,5/10/2019,5:44:55 PM,0.539245605,0.543823242,,
429.23,5/10/2019,5:44:55 PM,0.530395508,0.52947998,,
429.24,5/10/2019,5:44:55 PM,0.525512695,0.520019531,,
429.25,5/10/2019,5:44:55 PM,0.523376465,0.516357422,,
429.26,5/10/2019,5:44:55 PM,0.522766113,0.515441895,,
429.27,5/10/2019,5:44:55 PM,0.522766113,0.515441895,,
429.28,5/10/2019,5:44:55 PM,0.522766113,0.515441895,,
429.29,5/10/2019,5:44:55 PM,0.523071289,0.515441895,,
429.3,5/10/2019,5:44:55 PM,0.523376465,0.515441895,,
429.31,5/10/2019,5:44:55 PM,0.523681641,0.515441895,,
429.32,5/10/2019,5:44:55 PM,0.523681641,0.515441895,,
429.33,5/10/2019,5:44:55 PM,0.523681641,0.514831543,,
429.34,5/10/2019,5:44:55 PM,0.523681641,0.511779785,,
429.35,5/10/2019,5:44:55 PM,0.522155762,0.505065918,,
429.36,5/10/2019,5:44:55 PM,0.515136719,0.493164063,,
429.37,5/10/2019,5:44:55 PM,0.502319336,0.478515625,,
429.38,5/10/2019,5:44:55 PM,0.489807129,0.46875,,
429.39,5/10/2019,5:44:55 PM,0.487060547,0.474853516,,
429.4,5/10/2019,5:44:55 PM,0.50201416,0.503845215,,
429.41,5/10/2019,5:44:55 PM,0.544433594,0.563659668,,
429.42,5/10/2019,5:44:55 PM,0.619506836,0.657653809,,
429.43,5/10/2019,5:44:55 PM,0.726318359,0.781555176,,
429.44,5/10/2019,5:44:55 PM,0.854492188,0.922851563,,
429.45,5/10/2019,5:44:55 PM,0.985717773,1.058349609,,
429.46,5/10/2019,5:44:55 PM,1.102600098,1.168212891,,
429.47,5/10/2019,5:44:55 PM,1.191101074,1.243896484,,
429.48,5/10/2019,5:44:55 PM,1.242980957,1.284484863,,
429.49,5/10/2019,5:44:55 PM,1.253967285,1.292724609,,
429.5,5/10/2019,5:44:55 PM,1.228027344,1.272888184,,
429.51,5/10/2019,5:44:55 PM,1.174316406,1.230163574,,
429.52,5/10/2019,5:44:55 PM,1.109619141,1.173706055,,
429.53,5/10/2019,5:44:55 PM,1.050109863,1.116333008,,
429.54,5/10/2019,5:44:55 PM,1.004943848,1.068115234,,
429.55,5/10/2019,5:44:55 PM,0.978393555,1.036987305,,
429.56,5/10/2019,5:44:55 PM,0.970458984,1.026000977,,
429.57,5/10/2019,5:44:55 PM,0.9765625,1.031799316,,
429.58,5/10/2019,5:44:55 PM,0.990905762,1.04675293,,
429.59,5/10/2019,5:44:55 PM,1.00769043,1.063842773,,
429.6,5/10/2019,5:44:55 PM,1.02142334,1.077575684,,
429.61,5/10/2019,5:44:55 PM,1.029968262,1.087341309,,
429.62,5/10/2019,5:44:55 PM,1.033630371,1.09588623,,
429.63,5/10/2019,5:44:55 PM,1.033935547,1.103820801,,
429.64,5/10/2019,5:44:55 PM,1.032104492,1.107177734,,
429.65,5/10/2019,5:44:55 PM,1.026000977,1.098937988,,
429.66,5/10/2019,5:44:55 PM,1.011657715,1.073303223,,
429.67,5/10/2019,5:44:55 PM,0.982971191,1.031188965,,
429.68,5/10/2019,5:44:55 PM,0.942687988,0.97869873,,
429.69,5/10/2019,5:44:55 PM,0.897827148,0.925598145,,
429.7,5/10/2019,5:44:55 PM,0.856323242,0.881958008,,
429.71,5/10/2019,5:44:55 PM,0.82611084,0.852355957,,
429.72,5/10/2019,5:44:55 PM,0.811157227,0.838012695,,
429.73,5/10/2019,5:44:55 PM,0.811462402,0.83404541,,
429.74,5/10/2019,5:44:55 PM,0.822753906,0.834655762,,
429.75,5/10/2019,5:44:55 PM,0.838928223,0.835876465,,
429.76,5/10/2019,5:44:55 PM,0.852661133,0.836486816,,
429.77,5/10/2019,5:44:55 PM,0.856933594,0.836181641,,
429.78,5/10/2019,5:44:55 PM,0.847167969,0.832824707,,
429.79,5/10/2019,5:44:55 PM,0.821838379,0.825500488,,
429.8,5/10/2019,5:44:55 PM,0.788574219,0.813903809,,
429.81,5/10/2019,5:44:55 PM,0.757446289,0.802307129,,
429.82,5/10/2019,5:44:55 PM,0.733032227,0.793151855,,
429.83,5/10/2019,5:44:55 PM,0.714111328,0.784912109,,
429.84,5/10/2019,5:44:55 PM,0.699768066,0.773925781,,
429.85,5/10/2019,5:44:55 PM,0.689697266,0.758972168,,
429.86,5/10/2019,5:44:55 PM,0.684204102,0.740661621,,
429.87,5/10/2019,5:44:55 PM,0.682373047,0.720825195,,
429.88,5/10/2019,5:44:55 PM,0.682373047,0.700378418,,
429.89,5/10/2019,5:44:55 PM,0.682678223,0.681152344,,
429.9,5/10/2019,5:44:55 PM,0.681152344,0.667419434,,
429.91,5/10/2019,5:44:55 PM,0.676879883,0.660705566,,
429.92,5/10/2019,5:44:55 PM,0.668029785,0.658874512,,
429.93,5/10/2019,5:44:55 PM,0.653686523,0.659179688,,
429.94,5/10/2019,5:44:55 PM,0.637817383,0.659790039,,
429.95,5/10/2019,5:44:55 PM,0.625305176,0.659484863,,
429.96,5/10/2019,5:44:55 PM,0.619506836,0.659179688,,
429.97,5/10/2019,5:44:55 PM,0.617675781,0.659179688,,
429.98,5/10/2019,5:44:55 PM,0.617675781,0.658874512,,
429.99,5/10/2019,5:44:55 PM,0.617980957,0.65826416,,
430,5/10/2019,5:44:56 PM,0.617980957,0.655212402,,
430.01,5/10/2019,5:44:56 PM,0.618286133,0.648498535,,
430.02,5/10/2019,5:44:56 PM,0.618286133,0.63873291,,
430.03,5/10/2019,5:44:56 PM,0.618591309,0.628051758,,
430.04,5/10/2019,5:44:56 PM,0.61920166,0.623168945,,
430.05,5/10/2019,5:44:56 PM,0.618591309,0.626220703,,
430.06,5/10/2019,5:44:56 PM,0.617370605,0.632629395,,
430.07,5/10/2019,5:44:56 PM,0.611877441,0.633239746,,
430.08,5/10/2019,5:44:56 PM,0.600280762,0.625,,
430.09,5/10/2019,5:44:56 PM,0.58380127,0.610656738,,
430.1,5/10/2019,5:44:56 PM,0.565490723,0.596008301,,
430.11,5/10/2019,5:44:56 PM,0.550537109,0.585327148,,
430.12,5/10/2019,5:44:56 PM,0.541687012,0.58013916,,
430.13,5/10/2019,5:44:56 PM,0.539245605,0.578613281,,
430.14,5/10/2019,5:44:56 PM,0.53894043,0.578308105,,
430.15,5/10/2019,5:44:56 PM,0.53894043,0.577697754,,
430.16,5/10/2019,5:44:56 PM,0.539245605,0.573730469,,
430.17,5/10/2019,5:44:56 PM,0.539550781,0.565795898,,
430.18,5/10/2019,5:44:56 PM,0.539550781,0.552062988,,
430.19,5/10/2019,5:44:56 PM,0.539855957,0.534667969,,
430.2,5/10/2019,5:44:56 PM,0.539855957,0.517578125,,
430.21,5/10/2019,5:44:56 PM,0.539550781,0.505371094,,
430.22,5/10/2019,5:44:56 PM,0.539245605,0.499267578,,
430.23,5/10/2019,5:44:56 PM,0.539245605,0.498046875,,
430.24,5/10/2019,5:44:56 PM,0.53894043,0.498657227,,
430.25,5/10/2019,5:44:56 PM,0.535583496,0.499267578,,
430.26,5/10/2019,5:44:56 PM,0.527954102,0.499267578,,
430.27,5/10/2019,5:44:56 PM,0.518493652,0.497741699,,
430.28,5/10/2019,5:44:56 PM,0.510864258,0.493164063,,
430.29,5/10/2019,5:44:56 PM,0.506591797,0.484008789,,
430.3,5/10/2019,5:44:56 PM,0.500488281,0.473632813,,
430.31,5/10/2019,5:44:56 PM,0.488891602,0.468444824,,
430.32,5/10/2019,5:44:56 PM,0.47454834,0.476379395,,
430.33,5/10/2019,5:44:56 PM,0.464477539,0.502624512,,
430.34,5/10/2019,5:44:56 PM,0.469360352,0.546875,,
430.35,5/10/2019,5:44:56 PM,0.501708984,0.608215332,,
430.36,5/10/2019,5:44:56 PM,0.570983887,0.688171387,,
430.37,5/10/2019,5:44:56 PM,0.681152344,0.789794922,,
430.38,5/10/2019,5:44:56 PM,0.824584961,0.91003418,,
430.39,5/10/2019,5:44:56 PM,0.980224609,1.037902832,,
430.4,5/10/2019,5:44:56 PM,1.119995117,1.153259277,,
430.41,5/10/2019,5:44:56 PM,1.225280762,1.243286133,,
430.42,5/10/2019,5:44:56 PM,1.286621094,1.297607422,,
430.43,5/10/2019,5:44:56 PM,1.302490234,1.311645508,,
430.44,5/10/2019,5:44:56 PM,1.279296875,1.288452148,,
430.45,5/10/2019,5:44:56 PM,1.227722168,1.238098145,,
430.46,5/10/2019,5:44:56 PM,1.16027832,1.173400879,,
430.47,5/10/2019,5:44:56 PM,1.09161377,1.110534668,,
430.48,5/10/2019,5:44:56 PM,1.033325195,1.059570313,,
430.49,5/10/2019,5:44:56 PM,0.996704102,1.026000977,,
430.5,5/10/2019,5:44:56 PM,0.986633301,1.011047363,,
430.51,5/10/2019,5:44:56 PM,0.996704102,1.012878418,,
430.52,5/10/2019,5:44:56 PM,1.015014648,1.026000977,,
430.53,5/10/2019,5:44:56 PM,1.032714844,1.044311523,,
430.54,5/10/2019,5:44:56 PM,1.044311523,1.062316895,,
430.55,5/10/2019,5:44:56 PM,1.049194336,1.075744629,,
430.56,5/10/2019,5:44:56 PM,1.048583984,1.081542969,,
430.57,5/10/2019,5:44:56 PM,1.044006348,1.07635498,,
430.58,5/10/2019,5:44:56 PM,1.033630371,1.061401367,,
430.59,5/10/2019,5:44:56 PM,1.016540527,1.037902832,,
430.6,5/10/2019,5:44:56 PM,0.991210938,1.006164551,,
430.61,5/10/2019,5:44:56 PM,0.957946777,0.96862793,,
430.62,5/10/2019,5:44:56 PM,0.918273926,0.928344727,,
430.63,5/10/2019,5:44:56 PM,0.876464844,0.888671875,,
430.64,5/10/2019,5:44:56 PM,0.835571289,0.853271484,,
430.65,5/10/2019,5:44:56 PM,0.803527832,0.826416016,,
430.66,5/10/2019,5:44:56 PM,0.787658691,0.812988281,,
430.67,5/10/2019,5:44:56 PM,0.788574219,0.81451416,,
430.68,5/10/2019,5:44:56 PM,0.80078125,0.826416016,,
430.69,5/10/2019,5:44:56 PM,0.81817627,0.842590332,,
430.7,5/10/2019,5:44:56 PM,0.835266113,0.854492188,,
430.71,5/10/2019,5:44:56 PM,0.847473145,0.855102539,,
430.72,5/10/2019,5:44:56 PM,0.851135254,0.844421387,,
430.73,5/10/2019,5:44:56 PM,0.844116211,0.826721191,,
430.74,5/10/2019,5:44:56 PM,0.829162598,0.806274414,,
430.75,5/10/2019,5:44:56 PM,0.809631348,0.785522461,,
430.76,5/10/2019,5:44:56 PM,0.788574219,0.765075684,,
430.77,5/10/2019,5:44:56 PM,0.767211914,0.744934082,,
430.78,5/10/2019,5:44:56 PM,0.746765137,0.724487305,,
430.79,5/10/2019,5:44:56 PM,0.726928711,0.706176758,,
430.8,5/10/2019,5:44:56 PM,0.707092285,0.691223145,,
430.81,5/10/2019,5:44:56 PM,0.688781738,0.68145752,,
430.82,5/10/2019,5:44:56 PM,0.675048828,0.676879883,,
430.83,5/10/2019,5:44:56 PM,0.668334961,0.67565918,,
430.84,5/10/2019,5:44:56 PM,0.666503906,0.674133301,,
430.85,5/10/2019,5:44:56 PM,0.666503906,0.670776367,,
430.86,5/10/2019,5:44:56 PM,0.666809082,0.663757324,,
430.87,5/10/2019,5:44:56 PM,0.666809082,0.653991699,,
430.88,5/10/2019,5:44:56 PM,0.665588379,0.642089844,,
430.89,5/10/2019,5:44:56 PM,0.659179688,0.632324219,,
430.9,5/10/2019,5:44:56 PM,0.64666748,0.627746582,,
430.91,5/10/2019,5:44:56 PM,0.63079834,0.626831055,,
430.92,5/10/2019,5:44:56 PM,0.616760254,0.62713623,,
430.93,5/10/2019,5:44:56 PM,0.607910156,0.627441406,,
430.94,5/10/2019,5:44:56 PM,0.60333252,0.627441406,,
430.95,5/10/2019,5:44:56 PM,0.602111816,0.625915527,,
430.96,5/10/2019,5:44:56 PM,0.602722168,0.620117188,,
430.97,5/10/2019,5:44:56 PM,0.60333252,0.608520508,,
430.98,5/10/2019,5:44:56 PM,0.603942871,0.592956543,,
430.99,5/10/2019,5:44:56 PM,0.60333252,0.578613281,,
431,5/10/2019,5:44:57 PM,0.603027344,0.56854248,,
431.01,5/10/2019,5:44:57 PM,0.603027344,0.563354492,,
431.02,5/10/2019,5:44:57 PM,0.602722168,0.562133789,,
431.03,5/10/2019,5:44:57 PM,0.600280762,0.562438965,,
431.04,5/10/2019,5:44:57 PM,0.593261719,0.563354492,,
431.05,5/10/2019,5:44:57 PM,0.58013916,0.563964844,,
431.06,5/10/2019,5:44:57 PM,0.563049316,0.563964844,,
431.07,5/10/2019,5:44:57 PM,0.545043945,0.563659668,,
431.08,5/10/2019,5:44:57 PM,0.531005859,0.561523438,,
431.09,5/10/2019,5:44:57 PM,0.523986816,0.556945801,,
431.1,5/10/2019,5:44:57 PM,0.522460938,0.547790527,,
431.11,5/10/2019,5:44:57 PM,0.523071289,0.53314209,,
431.12,5/10/2019,5:44:57 PM,0.523376465,0.516967773,,
431.13,5/10/2019,5:44:57 PM,0.523376465,0.505065918,,
431.14,5/10/2019,5:44:57 PM,0.523376465,0.499572754,,
431.15,5/10/2019,5:44:57 PM,0.523071289,0.498352051,,
431.16,5/10/2019,5:44:57 PM,0.523071289,0.498657227,,
431.17,5/10/2019,5:44:57 PM,0.523681641,0.498962402,,
431.18,5/10/2019,5:44:57 PM,0.523681641,0.498657227,,
431.19,5/10/2019,5:44:57 PM,0.523376465,0.498657227,,
431.2,5/10/2019,5:44:57 PM,0.52154541,0.498657227,,
431.21,5/10/2019,5:44:57 PM,0.516052246,0.498352051,,
431.22,5/10/2019,5:44:57 PM,0.505065918,0.495605469,,
431.23,5/10/2019,5:44:57 PM,0.489196777,0.48828125,,
431.24,5/10/2019,5:44:57 PM,0.470581055,0.477600098,,
431.25,5/10/2019,5:44:57 PM,0.454101563,0.470275879,,
431.26,5/10/2019,5:44:57 PM,0.445556641,0.475769043,,
431.27,5/10/2019,5:44:57 PM,0.455627441,0.505981445,,
431.28,5/10/2019,5:44:57 PM,0.492858887,0.569458008,,
431.29,5/10/2019,5:44:57 PM,0.566711426,0.667419434,,
431.3,5/10/2019,5:44:57 PM,0.680847168,0.79498291,,
431.31,5/10/2019,5:44:57 PM,0.824584961,0.93536377,,
431.32,5/10/2019,5:44:57 PM,0.975952148,1.066894531,,
431.33,5/10/2019,5:44:57 PM,1.111755371,1.173400879,,
431.34,5/10/2019,5:44:57 PM,1.210632324,1.246337891,,
431.35,5/10/2019,5:44:57 PM,1.261901855,1.285400391,,
431.36,5/10/2019,5:44:57 PM,1.270141602,1.29486084,,
431.37,5/10/2019,5:44:57 PM,1.243896484,1.278076172,,
431.38,5/10/2019,5:44:57 PM,1.195373535,1.237182617,,
431.39,5/10/2019,5:44:57 PM,1.135864258,1.177062988,,
431.4,5/10/2019,5:44:57 PM,1.075134277,1.106262207,,
431.41,5/10/2019,5:44:57 PM,1.019897461,1.039733887,,
431.42,5/10/2019,5:44:57 PM,0.974731445,0.989379883,,
431.43,5/10/2019,5:44:57 PM,0.943908691,0.964660645,,
431.44,5/10/2019,5:44:57 PM,0.930786133,0.968322754,,
431.45,5/10/2019,5:44:57 PM,0.933532715,0.990600586,,
431.46,5/10/2019,5:44:57 PM,0.946960449,1.015930176,,
431.47,5/10/2019,5:44:57 PM,0.964050293,1.036376953,,
431.48,5/10/2019,5:44:57 PM,0.978088379,1.04675293,,
431.49,5/10/2019,5:44:57 PM,0.98449707,1.044921875,,
431.5,5/10/2019,5:44:57 PM,0.982055664,1.032104492,,
431.51,5/10/2019,5:44:57 PM,0.971069336,1.012878418,,
431.52,5/10/2019,5:44:57 PM,0.953674316,0.988464355,,
431.53,5/10/2019,5:44:57 PM,0.931396484,0.955505371,,
431.54,5/10/2019,5:44:57 PM,0.904846191,0.913391113,,
431.55,5/10/2019,5:44:57 PM,0.872802734,0.869750977,,
431.56,5/10/2019,5:44:57 PM,0.837097168,0.835876465,,
431.57,5/10/2019,5:44:57 PM,0.804443359,0.816955566,,
431.58,5/10/2019,5:44:57 PM,0.783996582,0.813903809,,
431.59,5/10/2019,5:44:57 PM,0.780029297,0.823059082,,
431.6,5/10/2019,5:44:57 PM,0.792236328,0.83770752,,
431.61,5/10/2019,5:44:57 PM,0.816650391,0.850830078,,
431.62,5/10/2019,5:44:57 PM,0.841674805,0.855102539,,
431.63,5/10/2019,5:44:57 PM,0.856323242,0.84777832,,
431.64,5/10/2019,5:44:57 PM,0.854187012,0.831604004,,
431.65,5/10/2019,5:44:57 PM,0.834655762,0.811157227,,
431.66,5/10/2019,5:44:57 PM,0.802001953,0.790405273,,
431.67,5/10/2019,5:44:57 PM,0.765075684,0.76965332,,
431.68,5/10/2019,5:44:57 PM,0.732421875,0.749206543,,
431.69,5/10/2019,5:44:57 PM,0.706481934,0.72845459,,
431.7,5/10/2019,5:44:57 PM,0.687866211,0.70892334,,
431.71,5/10/2019,5:44:57 PM,0.67565918,0.692138672,,
431.72,5/10/2019,5:44:57 PM,0.668945313,0.680847168,,
431.73,5/10/2019,5:44:57 PM,0.664978027,0.675964355,,
431.74,5/10/2019,5:44:57 PM,0.657958984,0.675048828,,
431.75,5/10/2019,5:44:57 PM,0.645446777,0.675048828,,
431.76,5/10/2019,5:44:57 PM,0.631408691,0.675048828,,
431.77,5/10/2019,5:44:57 PM,0.621948242,0.675048828,,
431.78,5/10/2019,5:44:57 PM,0.618286133,0.674438477,,
431.79,5/10/2019,5:44:57 PM,0.618591309,0.672607422,,
431.8,5/10/2019,5:44:57 PM,0.620727539,0.666809082,,
431.81,5/10/2019,5:44:57 PM,0.625915527,0.657348633,,
431.82,5/10/2019,5:44:57 PM,0.633544922,0.645751953,,
431.83,5/10/2019,5:44:57 PM,0.639038086,0.635070801,,
431.84,5/10/2019,5:44:57 PM,0.634460449,0.628662109,,
431.85,5/10/2019,5:44:57 PM,0.620727539,0.626220703,,
431.86,5/10/2019,5:44:57 PM,0.605773926,0.626220703,,
431.87,5/10/2019,5:44:57 PM,0.594482422,0.626831055,,
431.88,5/10/2019,5:44:57 PM,0.588378906,0.627441406,,
431.89,5/10/2019,5:44:57 PM,0.586547852,0.627746582,,
431.9,5/10/2019,5:44:57 PM,0.586547852,0.628051758,,
431.91,5/10/2019,5:44:57 PM,0.586853027,0.627746582,,
431.92,5/10/2019,5:44:57 PM,0.586547852,0.627441406,,
431.93,5/10/2019,5:44:57 PM,0.586547852,0.625610352,,
431.94,5/10/2019,5:44:57 PM,0.586242676,0.620117188,,
431.95,5/10/2019,5:44:57 PM,0.58380127,0.610656738,,
431.96,5/10/2019,5:44:57 PM,0.576782227,0.595703125,,
431.97,5/10/2019,5:44:57 PM,0.56427002,0.577392578,,
431.98,5/10/2019,5:44:57 PM,0.549926758,0.559082031,,
431.99,5/10/2019,5:44:57 PM,0.536804199,0.54473877,,
432,5/10/2019,5:44:58 PM,0.527648926,0.536193848,,
432.01,5/10/2019,5:44:58 PM,0.523986816,0.532531738,,
432.02,5/10/2019,5:44:58 PM,0.523376465,0.531921387,,
432.03,5/10/2019,5:44:58 PM,0.523681641,0.532226563,,
432.04,5/10/2019,5:44:58 PM,0.523986816,0.532531738,,
432.05,5/10/2019,5:44:58 PM,0.523986816,0.532531738,,
432.06,5/10/2019,5:44:58 PM,0.523681641,0.532226563,,
432.07,5/10/2019,5:44:58 PM,0.523376465,0.531921387,,
432.08,5/10/2019,5:44:58 PM,0.523376465,0.531616211,,
432.09,5/10/2019,5:44:58 PM,0.523376465,0.531005859,,
432.1,5/10/2019,5:44:58 PM,0.523681641,0.531005859,,
432.11,5/10/2019,5:44:58 PM,0.523681641,0.528564453,,
432.12,5/10/2019,5:44:58 PM,0.521850586,0.520324707,,
432.13,5/10/2019,5:44:58 PM,0.516052246,0.50567627,,
432.14,5/10/2019,5:44:58 PM,0.505371094,0.48828125,,
432.15,5/10/2019,5:44:58 PM,0.489807129,0.473937988,,
432.16,5/10/2019,5:44:58 PM,0.47454834,0.472717285,,
432.17,5/10/2019,5:44:58 PM,0.468139648,0.496826172,,
432.18,5/10/2019,5:44:58 PM,0.484924316,0.553588867,,
432.19,5/10/2019,5:44:58 PM,0.541992188,0.643615723,,
432.2,5/10/2019,5:44:58 PM,0.645751953,0.76171875,,
432.21,5/10/2019,5:44:58 PM,0.783996582,0.89263916,,
432.22,5/10/2019,5:44:58 PM,0.937194824,1.020507813,,
432.23,5/10/2019,5:44:58 PM,1.080627441,1.133117676,,
432.24,5/10/2019,5:44:58 PM,1.193237305,1.223144531,,
432.25,5/10/2019,5:44:58 PM,1.264648438,1.286010742,,
432.26,5/10/2019,5:44:58 PM,1.296691895,1.318054199,,
432.27,5/10/2019,5:44:58 PM,1.29486084,1.318359375,,
432.28,5/10/2019,5:44:58 PM,1.264038086,1.2890625,,
432.29,5/10/2019,5:44:58 PM,1.210327148,1.236877441,,
432.3,5/10/2019,5:44:58 PM,1.142578125,1.172485352,,
432.31,5/10/2019,5:44:58 PM,1.073303223,1.111755371,,
432.32,5/10/2019,5:44:58 PM,1.013183594,1.065979004,,
432.33,5/10/2019,5:44:58 PM,0.972290039,1.040344238,,
432.34,5/10/2019,5:44:58 PM,0.95489502,1.034545898,,
432.35,5/10/2019,5:44:58 PM,0.956726074,1.041870117,,
432.36,5/10/2019,5:44:58 PM,0.970458984,1.056518555,,
432.37,5/10/2019,5:44:58 PM,0.988769531,1.072692871,,
432.38,5/10/2019,5:44:58 PM,1.006469727,1.084289551,,
432.39,5/10/2019,5:44:58 PM,1.018981934,1.088256836,,
432.4,5/10/2019,5:44:58 PM,1.024169922,1.085510254,,
432.41,5/10/2019,5:44:58 PM,1.019897461,1.076965332,,
432.42,5/10/2019,5:44:58 PM,1.007385254,1.062316895,,
432.43,5/10/2019,5:44:58 PM,0.99029541,1.041259766,,
432.44,5/10/2019,5:44:58 PM,0.972290039,1.012573242,,
432.45,5/10/2019,5:44:58 PM,0.955505371,0.974731445,,
432.46,5/10/2019,5:44:58 PM,0.936889648,0.929260254,,
432.47,5/10/2019,5:44:58 PM,0.909729004,0.885009766,,
432.48,5/10/2019,5:44:58 PM,0.87097168,0.852050781,,
432.49,5/10/2019,5:44:58 PM,0.830078125,0.836181641,,
432.5,5/10/2019,5:44:58 PM,0.80291748,0.836791992,,
432.51,5/10/2019,5:44:58 PM,0.796813965,0.848388672,,
432.52,5/10/2019,5:44:58 PM,0.810241699,0.861816406,,
432.53,5/10/2019,5:44:58 PM,0.834350586,0.867919922,,
432.54,5/10/2019,5:44:58 PM,0.854797363,0.863647461,,
432.55,5/10/2019,5:44:58 PM,0.860595703,0.851135254,,
432.56,5/10/2019,5:44:58 PM,0.85144043,0.832824707,,
432.57,5/10/2019,5:44:58 PM,0.833740234,0.81451416,,
432.58,5/10/2019,5:44:58 PM,0.812683105,0.798950195,,
432.59,5/10/2019,5:44:58 PM,0.791625977,0.786132813,,
432.6,5/10/2019,5:44:58 PM,0.771179199,0.773010254,,
432.61,5/10/2019,5:44:58 PM,0.751342773,0.757446289,,
432.62,5/10/2019,5:44:58 PM,0.731506348,0.739440918,,
432.63,5/10/2019,5:44:58 PM,0.711364746,0.72052002,,
432.64,5/10/2019,5:44:58 PM,0.691223145,0.703125,,
432.65,5/10/2019,5:44:58 PM,0.673217773,0.688476563,,
432.66,5/10/2019,5:44:58 PM,0.659484863,0.679016113,,
432.67,5/10/2019,5:44:58 PM,0.65246582,0.675354004,,
432.68,5/10/2019,5:44:58 PM,0.65032959,0.674743652,,
432.69,5/10/2019,5:44:58 PM,0.65032959,0.675048828,,
432.7,5/10/2019,5:44:58 PM,0.650939941,0.675354004,,
432.71,5/10/2019,5:44:58 PM,0.650939941,0.67565918,,
432.72,5/10/2019,5:44:58 PM,0.650939941,0.675964355,,
432.73,5/10/2019,5:44:58 PM,0.649414063,0.675964355,,
432.74,5/10/2019,5:44:58 PM,0.645141602,0.67565918,,
432.75,5/10/2019,5:44:58 PM,0.637207031,0.673522949,,
432.76,5/10/2019,5:44:58 PM,0.625915527,0.666809082,,
432.77,5/10/2019,5:44:58 PM,0.614624023,0.656433105,,
432.78,5/10/2019,5:44:58 PM,0.606689453,0.64453125,,
432.79,5/10/2019,5:44:58 PM,0.603027344,0.635986328,,
432.8,5/10/2019,5:44:58 PM,0.602416992,0.635375977,,
432.81,5/10/2019,5:44:58 PM,0.602722168,0.641784668,,
432.82,5/10/2019,5:44:58 PM,0.603027344,0.646972656,,
432.83,5/10/2019,5:44:58 PM,0.60333252,0.643310547,,
432.84,5/10/2019,5:44:58 PM,0.602722168,0.629882813,,
432.85,5/10/2019,5:44:58 PM,0.601501465,0.614929199,,
432.86,5/10/2019,5:44:58 PM,0.598754883,0.604858398,,
432.87,5/10/2019,5:44:58 PM,0.597229004,0.604248047,,
432.88,5/10/2019,5:44:58 PM,0.599975586,0.614013672,,
432.89,5/10/2019,5:44:58 PM,0.606079102,0.629272461,,
432.9,5/10/2019,5:44:58 PM,0.60760498,0.641174316,,
432.91,5/10/2019,5:44:58 PM,0.599975586,0.64239502,,
432.92,5/10/2019,5:44:58 PM,0.584716797,0.629882813,,
432.93,5/10/2019,5:44:58 PM,0.565795898,0.605163574,,
432.94,5/10/2019,5:44:58 PM,0.546875,0.57800293,,
432.95,5/10/2019,5:44:58 PM,0.531005859,0.555114746,,
432.96,5/10/2019,5:44:58 PM,0.52154541,0.540466309,,
432.97,5/10/2019,5:44:58 PM,0.523071289,0.53314209,,
432.98,5/10/2019,5:44:58 PM,0.534057617,0.530395508,,
432.99,5/10/2019,5:44:58 PM,0.546569824,0.530395508,,
433,5/10/2019,5:44:59 PM,0.552978516,0.531005859,,
433.01,5/10/2019,5:44:59 PM,0.55267334,0.531921387,,
433.02,5/10/2019,5:44:59 PM,0.546569824,0.531921387,,
433.03,5/10/2019,5:44:59 PM,0.534362793,0.528564453,,
433.04,5/10/2019,5:44:59 PM,0.517883301,0.520019531,,
433.05,5/10/2019,5:44:59 PM,0.498962402,0.50567627,,
433.06,5/10/2019,5:44:59 PM,0.482177734,0.491943359,,
433.07,5/10/2019,5:44:59 PM,0.473022461,0.487365723,,
433.08,5/10/2019,5:44:59 PM,0.479431152,0.504455566,,
433.09,5/10/2019,5:44:59 PM,0.514221191,0.556945801,,
433.1,5/10/2019,5:44:59 PM,0.584411621,0.649719238,,
433.11,5/10/2019,5:44:59 PM,0.691223145,0.775146484,,
433.12,5/10/2019,5:44:59 PM,0.826721191,0.916137695,,
433.13,5/10/2019,5:44:59 PM,0.972595215,1.05255127,,
433.14,5/10/2019,5:44:59 PM,1.10748291,1.167602539,,
433.15,5/10/2019,5:44:59 PM,1.215820313,1.253051758,,
433.16,5/10/2019,5:44:59 PM,1.286621094,1.304016113,,
433.17,5/10/2019,5:44:59 PM,1.315917969,1.319885254,,
433.18,5/10/2019,5:44:59 PM,1.306762695,1.304626465,,
433.19,5/10/2019,5:44:59 PM,1.265563965,1.265563965,,
433.2,5/10/2019,5:44:59 PM,1.203918457,1.212158203,,
433.21,5/10/2019,5:44:59 PM,1.134033203,1.154174805,,
433.22,5/10/2019,5:44:59 PM,1.067810059,1.09954834,,
433.23,5/10/2019,5:44:59 PM,1.01776123,1.05682373,,
433.24,5/10/2019,5:44:59 PM,0.98815918,1.031188965,,
433.25,5/10/2019,5:44:59 PM,0.975952148,1.024169922,,
433.26,5/10/2019,5:44:59 PM,0.9765625,1.033325195,,
433.27,5/10/2019,5:44:59 PM,0.986328125,1.051635742,,
433.28,5/10/2019,5:44:59 PM,1.00189209,1.072387695,,
433.29,5/10/2019,5:44:59 PM,1.019287109,1.091308594,,
433.3,5/10/2019,5:44:59 PM,1.034240723,1.105957031,,
433.31,5/10/2019,5:44:59 PM,1.042480469,1.113891602,,
433.32,5/10/2019,5:44:59 PM,1.040344238,1.112060547,,
433.33,5/10/2019,5:44:59 PM,1.028442383,1.098632813,,
433.34,5/10/2019,5:44:59 PM,1.008605957,1.071777344,,
433.35,5/10/2019,5:44:59 PM,0.98449707,1.030578613,,
433.36,5/10/2019,5:44:59 PM,0.95489502,0.981140137,,
433.37,5/10/2019,5:44:59 PM,0.918273926,0.932922363,,
433.38,5/10/2019,5:44:59 PM,0.877380371,0.894165039,,
433.39,5/10/2019,5:44:59 PM,0.838012695,0.87097168,,
433.4,5/10/2019,5:44:59 PM,0.80871582,0.86517334,,
433.41,5/10/2019,5:44:59 PM,0.794372559,0.872192383,,
433.42,5/10/2019,5:44:59 PM,0.796508789,0.88104248,,
433.43,5/10/2019,5:44:59 PM,0.810852051,0.882873535,,
433.44,5/10/2019,5:44:59 PM,0.828857422,0.874938965,,
433.45,5/10/2019,5:44:59 PM,0.843200684,0.859375,,
433.46,5/10/2019,5:44:59 PM,0.848999023,0.840148926,,
433.47,5/10/2019,5:44:59 PM,0.844726563,0.819396973,,
433.48,5/10/2019,5:44:59 PM,0.833435059,0.799255371,,
433.49,5/10/2019,5:44:59 PM,0.817565918,0.77911377,,
433.5,5/10/2019,5:44:59 PM,0.796813965,0.760498047,,
433.51,5/10/2019,5:44:59 PM,0.770263672,0.746765137,,
433.52,5/10/2019,5:44:59 PM,0.739440918,0.739440918,,
433.53,5/10/2019,5:44:59 PM,0.711364746,0.735168457,,
433.54,5/10/2019,5:44:59 PM,0.689697266,0.72845459,,
433.55,5/10/2019,5:44:59 PM,0.67565918,0.71685791,,
433.56,5/10/2019,5:44:59 PM,0.668945313,0.700378418,,
433.57,5/10/2019,5:44:59 PM,0.666809082,0.680847168,,
433.58,5/10/2019,5:44:59 PM,0.666809082,0.663757324,,
433.59,5/10/2019,5:44:59 PM,0.667114258,0.651855469,,
433.6,5/10/2019,5:44:59 PM,0.667114258,0.645751953,,
433.61,5/10/2019,5:44:59 PM,0.666809082,0.643615723,,
433.62,5/10/2019,5:44:59 PM,0.666503906,0.643310547,,
433.63,5/10/2019,5:44:59 PM,0.666503906,0.643615723,,
433.64,5/10/2019,5:44:59 PM,0.66619873,0.643615723,,
433.65,5/10/2019,5:44:59 PM,0.664672852,0.643920898,,
433.66,5/10/2019,5:44:59 PM,0.660095215,0.643615723,,
433.67,5/10/2019,5:44:59 PM,0.651550293,0.643310547,,
433.68,5/10/2019,5:44:59 PM,0.637817383,0.642700195,,
433.69,5/10/2019,5:44:59 PM,0.621948242,0.64239502,,
433.7,5/10/2019,5:44:59 PM,0.610046387,0.642089844,,
433.71,5/10/2019,5:44:59 PM,0.604553223,0.642089844,,
433.72,5/10/2019,5:44:59 PM,0.603027344,0.64239502,,
433.73,5/10/2019,5:44:59 PM,0.603027344,0.64239502,,
433.74,5/10/2019,5:44:59 PM,0.603027344,0.641784668,,
433.75,5/10/2019,5:44:59 PM,0.60333252,0.639343262,,
433.76,5/10/2019,5:44:59 PM,0.60333252,0.63293457,,
433.77,5/10/2019,5:44:59 PM,0.603027344,0.621337891,,
433.78,5/10/2019,5:44:59 PM,0.603027344,0.605163574,,
433.79,5/10/2019,5:44:59 PM,0.603027344,0.586853027,,
433.8,5/10/2019,5:44:59 PM,0.602722168,0.570068359,,
433.81,5/10/2019,5:44:59 PM,0.601501465,0.557250977,,
433.82,5/10/2019,5:44:59 PM,0.596008301,0.550231934,,
433.83,5/10/2019,5:44:59 PM,0.584716797,0.547790527,,
433.84,5/10/2019,5:44:59 PM,0.568847656,0.547790527,,
433.85,5/10/2019,5:44:59 PM,0.550842285,0.548095703,,
433.86,5/10/2019,5:44:59 PM,0.53527832,0.548400879,,
433.87,5/10/2019,5:44:59 PM,0.526123047,0.548400879,,
433.88,5/10/2019,5:44:59 PM,0.523376465,0.548095703,,
433.89,5/10/2019,5:44:59 PM,0.523071289,0.547790527,,
433.9,5/10/2019,5:44:59 PM,0.523681641,0.547790527,,
433.91,5/10/2019,5:44:59 PM,0.523681641,0.547790527,,
433.92,5/10/2019,5:44:59 PM,0.523071289,0.548095703,,
433.93,5/10/2019,5:44:59 PM,0.519104004,0.545959473,,
433.94,5/10/2019,5:44:59 PM,0.509033203,0.539550781,,
433.95,5/10/2019,5:44:59 PM,0.495300293,0.527038574,,
433.96,5/10/2019,5:44:59 PM,0.484008789,0.510253906,,
433.97,5/10/2019,5:44:59 PM,0.478820801,0.493469238,,
433.98,5/10/2019,5:44:59 PM,0.482788086,0.485534668,,
433.99,5/10/2019,5:44:59 PM,0.497131348,0.497131348,,
434,5/10/2019,5:45:00 PM,0.526733398,0.537109375,,
434.01,5/10/2019,5:45:00 PM,0.579223633,0.610351563,,
434.02,5/10/2019,5:45:00 PM,0.66192627,0.71472168,,
434.03,5/10/2019,5:45:00 PM,0.779418945,0.838317871,,
434.04,5/10/2019,5:45:00 PM,0.922241211,0.966491699,,
434.05,5/10/2019,5:45:00 PM,1.062927246,1.085510254,,
434.06,5/10/2019,5:45:00 PM,1.176147461,1.183776855,,
434.07,5/10/2019,5:45:00 PM,1.250610352,1.256103516,,
434.08,5/10/2019,5:45:00 PM,1.285095215,1.297607422,,
434.09,5/10/2019,5:45:00 PM,1.282348633,1.307373047,,
434.1,5/10/2019,5:45:00 PM,1.251831055,1.287231445,,
434.11,5/10/2019,5:45:00 PM,1.202087402,1.242980957,,
434.12,5/10/2019,5:45:00 PM,1.142578125,1.182556152,,
434.13,5/10/2019,5:45:00 PM,1.081542969,1.116943359,,
434.14,5/10/2019,5:45:00 PM,1.026306152,1.058044434,,
434.15,5/10/2019,5:45:00 PM,0.983886719,1.01776123,,
434.16,5/10/2019,5:45:00 PM,0.956420898,1.000061035,,
434.17,5/10/2019,5:45:00 PM,0.942382813,1.00189209,,
434.18,5/10/2019,5:45:00 PM,0.937805176,1.016235352,,
434.19,5/10/2019,5:45:00 PM,0.937805176,1.03515625,,
434.2,5/10/2019,5:45:00 PM,0.938415527,1.052246094,,
434.21,5/10/2019,5:45:00 PM,0.939025879,1.063537598,,
434.22,5/10/2019,5:45:00 PM,0.938720703,1.065368652,,
434.23,5/10/2019,5:45:00 PM,0.937805176,1.05682373,,
434.24,5/10/2019,5:45:00 PM,0.933532715,1.03729248,,
434.25,5/10/2019,5:45:00 PM,0.92376709,1.005859375,,
434.26,5/10/2019,5:45:00 PM,0.904846191,0.962524414,,
434.27,5/10/2019,5:45:00 PM,0.876159668,0.913085938,,
434.28,5/10/2019,5:45:00 PM,0.840759277,0.866699219,,
434.29,5/10/2019,5:45:00 PM,0.807495117,0.830993652,,
434.3,5/10/2019,5:45:00 PM,0.784301758,0.810241699,,
434.31,5/10/2019,5:45:00 PM,0.776367188,0.806884766,,
434.32,5/10/2019,5:45:00 PM,0.783996582,0.820922852,,
434.33,5/10/2019,5:45:00 PM,0.801086426,0.844116211,,
434.34,5/10/2019,5:45:00 PM,0.818481445,0.862426758,,
434.35,5/10/2019,5:45:00 PM,0.83190918,0.867919922,,
434.36,5/10/2019,5:45:00 PM,0.83984375,0.859985352,,
434.37,5/10/2019,5:45:00 PM,0.842590332,0.843811035,,
434.38,5/10/2019,5:45:00 PM,0.841369629,0.824279785,,
434.39,5/10/2019,5:45:00 PM,0.836791992,0.803527832,,
434.4,5/10/2019,5:45:00 PM,0.826416016,0.782775879,,
434.41,5/10/2019,5:45:00 PM,0.806274414,0.762023926,,
434.42,5/10/2019,5:45:00 PM,0.777282715,0.741271973,,
434.43,5/10/2019,5:45:00 PM,0.743103027,0.721435547,,
434.44,5/10/2019,5:45:00 PM,0.709838867,0.702514648,,
434.45,5/10/2019,5:45:00 PM,0.683898926,0.687255859,,
434.46,5/10/2019,5:45:00 PM,0.66986084,0.678100586,,
434.47,5/10/2019,5:45:00 PM,0.665893555,0.675048828,,
434.48,5/10/2019,5:45:00 PM,0.665893555,0.675048828,,
434.49,5/10/2019,5:45:00 PM,0.667114258,0.674133301,,
434.5,5/10/2019,5:45:00 PM,0.667724609,0.669555664,,
434.51,5/10/2019,5:45:00 PM,0.668029785,0.660705566,,
434.52,5/10/2019,5:45:00 PM,0.668640137,0.651245117,,
434.53,5/10/2019,5:45:00 PM,0.671691895,0.645141602,,
434.54,5/10/2019,5:45:00 PM,0.677185059,0.643005371,,
434.55,5/10/2019,5:45:00 PM,0.682983398,0.642700195,,
434.56,5/10/2019,5:45:00 PM,0.682678223,0.642700195,,
434.57,5/10/2019,5:45:00 PM,0.671386719,0.643310547,,
434.58,5/10/2019,5:45:00 PM,0.648498535,0.643615723,,
434.59,5/10/2019,5:45:00 PM,0.624084473,0.643005371,,
434.6,5/10/2019,5:45:00 PM,0.608215332,0.639953613,,
434.61,5/10/2019,5:45:00 PM,0.602416992,0.633239746,,
434.62,5/10/2019,5:45:00 PM,0.602111816,0.62286377,,
434.63,5/10/2019,5:45:00 PM,0.602722168,0.610961914,,
434.64,5/10/2019,5:45:00 PM,0.603027344,0.601501465,,
434.65,5/10/2019,5:45:00 PM,0.603027344,0.596313477,,
434.66,5/10/2019,5:45:00 PM,0.601196289,0.594787598,,
434.67,5/10/2019,5:45:00 PM,0.595703125,0.594787598,,
434.68,5/10/2019,5:45:00 PM,0.584411621,0.594177246,,
434.69,5/10/2019,5:45:00 PM,0.569763184,0.592651367,,
434.7,5/10/2019,5:45:00 PM,0.555419922,0.587768555,,
434.71,5/10/2019,5:45:00 PM,0.545043945,0.579528809,,
434.72,5/10/2019,5:45:00 PM,0.539855957,0.567932129,,
434.73,5/10/2019,5:45:00 PM,0.538330078,0.556945801,,
434.74,5/10/2019,5:45:00 PM,0.538635254,0.550231934,,
434.75,5/10/2019,5:45:00 PM,0.539550781,0.547485352,,
434.76,5/10/2019,5:45:00 PM,0.540466309,0.545349121,,
434.77,5/10/2019,5:45:00 PM,0.540466309,0.54107666,,
434.78,5/10/2019,5:45:00 PM,0.540466309,0.53314209,,
434.79,5/10/2019,5:45:00 PM,0.540161133,0.521240234,,
434.8,5/10/2019,5:45:00 PM,0.53894043,0.509338379,,
434.81,5/10/2019,5:45:00 PM,0.533752441,0.50201416,,
434.82,5/10/2019,5:45:00 PM,0.522766113,0.498657227,,
434.83,5/10/2019,5:45:00 PM,0.507507324,0.498657227,,
434.84,5/10/2019,5:45:00 PM,0.49041748,0.500793457,,
434.85,5/10/2019,5:45:00 PM,0.478515625,0.509643555,,
434.86,5/10/2019,5:45:00 PM,0.480041504,0.532226563,,
434.87,5/10/2019,5:45:00 PM,0.504150391,0.575561523,,
434.88,5/10/2019,5:45:00 PM,0.557556152,0.64666748,,
434.89,5/10/2019,5:45:00 PM,0.644836426,0.744628906,,
434.9,5/10/2019,5:45:00 PM,0.762329102,0.859985352,,
434.91,5/10/2019,5:45:00 PM,0.899658203,0.979919434,,
434.92,5/10/2019,5:45:00 PM,1.03729248,1.092529297,,
434.93,5/10/2019,5:45:00 PM,1.153259277,1.186828613,,
434.94,5/10/2019,5:45:00 PM,1.233215332,1.254577637,,
434.95,5/10/2019,5:45:00 PM,1.269836426,1.291503906,,
434.96,5/10/2019,5:45:00 PM,1.262207031,1.297302246,,
434.97,5/10/2019,5:45:00 PM,1.220397949,1.278991699,,
434.98,5/10/2019,5:45:00 PM,1.157531738,1.245422363,,
434.99,5/10/2019,5:45:00 PM,1.090087891,1.203308105,,
435,5/10/2019,5:45:01 PM,1.029663086,1.156616211,,
435.01,5/10/2019,5:45:01 PM,0.98236084,1.107788086,,
435.02,5/10/2019,5:45:01 PM,0.951843262,1.063842773,,
435.03,5/10/2019,5:45:01 PM,0.93963623,1.029663086,,
435.04,5/10/2019,5:45:01 PM,0.944213867,1.011047363,,
435.05,5/10/2019,5:45:01 PM,0.961608887,1.008605957,,
435.06,5/10/2019,5:45:01 PM,0.986328125,1.018371582,,
435.07,5/10/2019,5:45:01 PM,1.011047363,1.03302002,,
435.08,5/10/2019,5:45:01 PM,1.029663086,1.045227051,,
435.09,5/10/2019,5:45:01 PM,1.03302002,1.052246094,,
435.1,5/10/2019,5:45:01 PM,1.019592285,1.050415039,,
435.11,5/10/2019,5:45:01 PM,0.992431641,1.036376953,,
435.12,5/10/2019,5:45:01 PM,0.95703125,1.008605957,,
435.13,5/10/2019,5:45:01 PM,0.917358398,0.971374512,,
435.14,5/10/2019,5:45:01 PM,0.875854492,0.934753418,,
435.15,5/10/2019,5:45:01 PM,0.835876465,0.901489258,,
435.16,5/10/2019,5:45:01 PM,0.802001953,0.871582031,,
435.17,5/10/2019,5:45:01 PM,0.780029297,0.846557617,,
435.18,5/10/2019,5:45:01 PM,0.775756836,0.829467773,,
435.19,5/10/2019,5:45:01 PM,0.790100098,0.821228027,,
435.2,5/10/2019,5:45:01 PM,0.813293457,0.81817627,,
435.21,5/10/2019,5:45:01 PM,0.832824707,0.81817627,,
435.22,5/10/2019,5:45:01 PM,0.841064453,0.818786621,,
435.23,5/10/2019,5:45:01 PM,0.841369629,0.819091797,,
435.24,5/10/2019,5:45:01 PM,0.836791992,0.819091797,,
435.25,5/10/2019,5:45:01 PM,0.827331543,0.816955566,,
435.26,5/10/2019,5:45:01 PM,0.812683105,0.810546875,,
435.27,5/10/2019,5:45:01 PM,0.792236328,0.79864502,,
435.28,5/10/2019,5:45:01 PM,0.765991211,0.782470703,,
435.29,5/10/2019,5:45:01 PM,0.736694336,0.763549805,,
435.3,5/10/2019,5:45:01 PM,0.709838867,0.742797852,,
435.31,5/10/2019,5:45:01 PM,0.688476563,0.72265625,,
435.32,5/10/2019,5:45:01 PM,0.675048828,0.702209473,,
435.33,5/10/2019,5:45:01 PM,0.668640137,0.681762695,,
435.34,5/10/2019,5:45:01 PM,0.66619873,0.663757324,,
435.35,5/10/2019,5:45:01 PM,0.66619873,0.650024414,,
435.36,5/10/2019,5:45:01 PM,0.665588379,0.643310547,,
435.37,5/10/2019,5:45:01 PM,0.66192627,0.641479492,,
435.38,5/10/2019,5:45:01 PM,0.653686523,0.642089844,,
435.39,5/10/2019,5:45:01 PM,0.643920898,0.64239502,,
435.4,5/10/2019,5:45:01 PM,0.636901855,0.642700195,,
435.41,5/10/2019,5:45:01 PM,0.634155273,0.642700195,,
435.42,5/10/2019,5:45:01 PM,0.634155273,0.643005371,,
435.43,5/10/2019,5:45:01 PM,0.634765625,0.643310547,,
435.44,5/10/2019,5:45:01 PM,0.634460449,0.643005371,,
435.45,5/10/2019,5:45:01 PM,0.633544922,0.643005371,,
435.46,5/10/2019,5:45:01 PM,0.633239746,0.641479492,,
435.47,5/10/2019,5:45:01 PM,0.633239746,0.636291504,,
435.48,5/10/2019,5:45:01 PM,0.632019043,0.626525879,,
435.49,5/10/2019,5:45:01 PM,0.626525879,0.612792969,,
435.5,5/10/2019,5:45:01 PM,0.614929199,0.598449707,,
435.51,5/10/2019,5:45:01 PM,0.600891113,0.586853027,,
435.52,5/10/2019,5:45:01 PM,0.591430664,0.58013916,,
435.53,5/10/2019,5:45:01 PM,0.586242676,0.57800293,,
435.54,5/10/2019,5:45:01 PM,0.581359863,0.57800293,,
435.55,5/10/2019,5:45:01 PM,0.572814941,0.57800293,,
435.56,5/10/2019,5:45:01 PM,0.563659668,0.575256348,,
435.57,5/10/2019,5:45:01 PM,0.556945801,0.568237305,,
435.58,5/10/2019,5:45:01 PM,0.55480957,0.555725098,,
435.59,5/10/2019,5:45:01 PM,0.554504395,0.54107666,,
435.6,5/10/2019,5:45:01 PM,0.55480957,0.527954102,,
435.61,5/10/2019,5:45:01 PM,0.55480957,0.51940918,,
435.62,5/10/2019,5:45:01 PM,0.553283691,0.515441895,,
435.63,5/10/2019,5:45:01 PM,0.548095703,0.514831543,,
435.64,5/10/2019,5:45:01 PM,0.536804199,0.515441895,,
435.65,5/10/2019,5:45:01 PM,0.521240234,0.515441895,,
435.66,5/10/2019,5:45:01 PM,0.507202148,0.515441895,,
435.67,5/10/2019,5:45:01 PM,0.49987793,0.515136719,,
435.68,5/10/2019,5:45:01 PM,0.500793457,0.515136719,,
435.69,5/10/2019,5:45:01 PM,0.507202148,0.513916016,,
435.7,5/10/2019,5:45:01 PM,0.511169434,0.509033203,,
435.71,5/10/2019,5:45:01 PM,0.505371094,0.497741699,,
435.72,5/10/2019,5:45:01 PM,0.491333008,0.482788086,,
435.73,5/10/2019,5:45:01 PM,0.477294922,0.47088623,,
435.74,5/10/2019,5:45:01 PM,0.471191406,0.471496582,,
435.75,5/10/2019,5:45:01 PM,0.480957031,0.494995117,,
435.76,5/10/2019,5:45:01 PM,0.514831543,0.548400879,,
435.77,5/10/2019,5:45:01 PM,0.581054688,0.631713867,,
435.78,5/10/2019,5:45:01 PM,0.686035156,0.7421875,,
435.79,5/10/2019,5:45:01 PM,0.822753906,0.871276855,,
435.8,5/10/2019,5:45:01 PM,0.968322754,1.001281738,,
435.81,5/10/2019,5:45:01 PM,1.096801758,1.11541748,,
435.82,5/10/2019,5:45:01 PM,1.190795898,1.19934082,,
435.83,5/10/2019,5:45:01 PM,1.243286133,1.24786377,,
435.84,5/10/2019,5:45:01 PM,1.257629395,1.264038086,,
435.85,5/10/2019,5:45:01 PM,1.240539551,1.252746582,,
435.86,5/10/2019,5:45:01 PM,1.199951172,1.21887207,,
435.87,5/10/2019,5:45:01 PM,1.145935059,1.169433594,,
435.88,5/10/2019,5:45:01 PM,1.088562012,1.113586426,,
435.89,5/10/2019,5:45:01 PM,1.037597656,1.063232422,,
435.9,5/10/2019,5:45:01 PM,1.001586914,1.027526855,,
435.91,5/10/2019,5:45:01 PM,0.980529785,1.012573242,,
435.92,5/10/2019,5:45:01 PM,0.971679688,1.019592285,,
435.93,5/10/2019,5:45:01 PM,0.970458984,1.04309082,,
435.94,5/10/2019,5:45:01 PM,0.973205566,1.072692871,,
435.95,5/10/2019,5:45:01 PM,0.97869873,1.096496582,,
435.96,5/10/2019,5:45:01 PM,0.987243652,1.106872559,,
435.97,5/10/2019,5:45:01 PM,0.997924805,1.102294922,,
435.98,5/10/2019,5:45:01 PM,1.004943848,1.086425781,,
435.99,5/10/2019,5:45:01 PM,1.00189209,1.065979004,,
436,5/10/2019,5:45:02 PM,0.988464355,1.043701172,,
436.01,5/10/2019,5:45:02 PM,0.968017578,1.018676758,,
436.02,5/10/2019,5:45:02 PM,0.942993164,0.985412598,,
436.03,5/10/2019,5:45:02 PM,0.91217041,0.942687988,,
436.04,5/10/2019,5:45:02 PM,0.875854492,0.892028809,,
436.05,5/10/2019,5:45:02 PM,0.838012695,0.845031738,,
436.06,5/10/2019,5:45:02 PM,0.805664063,0.813598633,,
436.07,5/10/2019,5:45:02 PM,0.785217285,0.802307129,,
436.08,5/10/2019,5:45:02 PM,0.782165527,0.806884766,,
436.09,5/10/2019,5:45:02 PM,0.797729492,0.817565918,,
436.1,5/10/2019,5:45:02 PM,0.821838379,0.827636719,,
436.11,5/10/2019,5:45:02 PM,0.839538574,0.832824707,,
436.12,5/10/2019,5:45:02 PM,0.842895508,0.833435059,,
436.13,5/10/2019,5:45:02 PM,0.83404541,0.829162598,,
436.14,5/10/2019,5:45:02 PM,0.816650391,0.819091797,,
436.15,5/10/2019,5:45:02 PM,0.795898438,0.804138184,,
436.16,5/10/2019,5:45:02 PM,0.774841309,0.785522461,,
436.17,5/10/2019,5:45:02 PM,0.754089355,0.765380859,,
436.18,5/10/2019,5:45:02 PM,0.73425293,0.745239258,,
436.19,5/10/2019,5:45:02 PM,0.715332031,0.726928711,,
436.2,5/10/2019,5:45:02 PM,0.697631836,0.714111328,,
436.21,5/10/2019,5:45:02 PM,0.682678223,0.706176758,,
436.22,5/10/2019,5:45:02 PM,0.672607422,0.699462891,,
436.23,5/10/2019,5:45:02 PM,0.668029785,0.688171387,,
436.24,5/10/2019,5:45:02 PM,0.666809082,0.672912598,,
436.25,5/10/2019,5:45:02 PM,0.666809082,0.658569336,,
436.26,5/10/2019,5:45:02 PM,0.667114258,0.648803711,,
436.27,5/10/2019,5:45:02 PM,0.667114258,0.644226074,,
436.28,5/10/2019,5:45:02 PM,0.666503906,0.642700195,,
436.29,5/10/2019,5:45:02 PM,0.663452148,0.642700195,,
436.3,5/10/2019,5:45:02 PM,0.656433105,0.642700195,,
436.31,5/10/2019,5:45:02 PM,0.64666748,0.641174316,,
436.32,5/10/2019,5:45:02 PM,0.63873291,0.635681152,,
436.33,5/10/2019,5:45:02 PM,0.634765625,0.626220703,,
436.34,5/10/2019,5:45:02 PM,0.633239746,0.614624023,,
436.35,5/10/2019,5:45:02 PM,0.633544922,0.604248047,,
436.36,5/10/2019,5:45:02 PM,0.634155273,0.597839355,,
436.37,5/10/2019,5:45:02 PM,0.633544922,0.595397949,,
436.38,5/10/2019,5:45:02 PM,0.632019043,0.595092773,,
436.39,5/10/2019,5:45:02 PM,0.627746582,0.595397949,,
436.4,5/10/2019,5:45:02 PM,0.617675781,0.595703125,,
436.41,5/10/2019,5:45:02 PM,0.602111816,0.595703125,,
436.42,5/10/2019,5:45:02 PM,0.58380127,0.595703125,,
436.43,5/10/2019,5:45:02 PM,0.566101074,0.595397949,,
436.44,5/10/2019,5:45:02 PM,0.55267334,0.594482422,,
436.45,5/10/2019,5:45:02 PM,0.544433594,0.59173584,,
436.46,5/10/2019,5:45:02 PM,0.540466309,0.584411621,,
436.47,5/10/2019,5:45:02 PM,0.539245605,0.571594238,,
436.48,5/10/2019,5:45:02 PM,0.539245605,0.55847168,,
436.49,5/10/2019,5:45:02 PM,0.539245605,0.550231934,,
436.5,5/10/2019,5:45:02 PM,0.539245605,0.547485352,,
436.51,5/10/2019,5:45:02 PM,0.53894043,0.547790527,,
436.52,5/10/2019,5:45:02 PM,0.53894043,0.548095703,,
436.53,5/10/2019,5:45:02 PM,0.53894043,0.548400879,,
436.54,5/10/2019,5:45:02 PM,0.539245605,0.548095703,,
436.55,5/10/2019,5:45:02 PM,0.53894043,0.548095703,,
436.56,5/10/2019,5:45:02 PM,0.53894043,0.547485352,,
436.57,5/10/2019,5:45:02 PM,0.538635254,0.543823242,,
436.58,5/10/2019,5:45:02 PM,0.536804199,0.534667969,,
436.59,5/10/2019,5:45:02 PM,0.530395508,0.519714355,,
436.6,5/10/2019,5:45:02 PM,0.518493652,0.503845215,,
436.61,5/10/2019,5:45:02 PM,0.501708984,0.492248535,,
436.62,5/10/2019,5:45:02 PM,0.483398438,0.485534668,,
436.63,5/10/2019,5:45:02 PM,0.467224121,0.484619141,,
436.64,5/10/2019,5:45:02 PM,0.459899902,0.491638184,,
436.65,5/10/2019,5:45:02 PM,0.469970703,0.512390137,,
436.66,5/10/2019,5:45:02 PM,0.506896973,0.556335449,,
436.67,5/10/2019,5:45:02 PM,0.579528809,0.632019043,,
436.68,5/10/2019,5:45:02 PM,0.68939209,0.7421875,,
436.69,5/10/2019,5:45:02 PM,0.824890137,0.874328613,,
436.7,5/10/2019,5:45:02 PM,0.966796875,1.008300781,,
436.71,5/10/2019,5:45:02 PM,1.094360352,1.125183105,,
436.72,5/10/2019,5:45:02 PM,1.190185547,1.212158203,,
436.73,5/10/2019,5:45:02 PM,1.246337891,1.265258789,,
436.74,5/10/2019,5:45:02 PM,1.263427734,1.283569336,,
436.75,5/10/2019,5:45:02 PM,1.245727539,1.270141602,,
436.76,5/10/2019,5:45:02 PM,1.202087402,1.232299805,,
436.77,5/10/2019,5:45:02 PM,1.142272949,1.180114746,,
436.78,5/10/2019,5:45:02 PM,1.077880859,1.125793457,,
436.79,5/10/2019,5:45:02 PM,1.022949219,1.08001709,,
436.8,5/10/2019,5:45:02 PM,0.986633301,1.050415039,,
436.81,5/10/2019,5:45:02 PM,0.969238281,1.037597656,,
436.82,5/10/2019,5:45:02 PM,0.96862793,1.039123535,,
436.83,5/10/2019,5:45:02 PM,0.979919434,1.04888916,,
436.84,5/10/2019,5:45:02 PM,0.997314453,1.059875488,,
436.85,5/10/2019,5:45:02 PM,1.014404297,1.068725586,,
436.86,5/10/2019,5:45:02 PM,1.024780273,1.073303223,,
436.87,5/10/2019,5:45:02 PM,1.025390625,1.074523926,,
436.88,5/10/2019,5:45:02 PM,1.016540527,1.071777344,,
436.89,5/10/2019,5:45:02 PM,1.000976563,1.063537598,,
436.9,5/10/2019,5:45:02 PM,0.982055664,1.045532227,,
436.91,5/10/2019,5:45:02 PM,0.961914063,1.016235352,,
436.92,5/10/2019,5:45:02 PM,0.941162109,0.977783203,,
436.93,5/10/2019,5:45:02 PM,0.916137695,0.934143066,,
436.94,5/10/2019,5:45:02 PM,0.88684082,0.888671875,,
436.95,5/10/2019,5:45:02 PM,0.855712891,0.846862793,,
436.96,5/10/2019,5:45:02 PM,0.828552246,0.81817627,,
436.97,5/10/2019,5:45:02 PM,0.810852051,0.808410645,,
436.98,5/10/2019,5:45:02 PM,0.805664063,0.814208984,,
436.99,5/10/2019,5:45:02 PM,0.812072754,0.828552246,,
437,5/10/2019,5:45:03 PM,0.825805664,0.840759277,,
437.01,5/10/2019,5:45:03 PM,0.83984375,0.843811035,,
437.02,5/10/2019,5:45:03 PM,0.846557617,0.837097168,,
437.03,5/10/2019,5:45:03 PM,0.841064453,0.82244873,,
437.04,5/10/2019,5:45:03 PM,0.825195313,0.803222656,,
437.05,5/10/2019,5:45:03 PM,0.805358887,0.782775879,,
437.06,5/10/2019,5:45:03 PM,0.784606934,0.762634277,,
437.07,5/10/2019,5:45:03 PM,0.764770508,0.745239258,,
437.08,5/10/2019,5:45:03 PM,0.744934082,0.733032227,,
437.09,5/10/2019,5:45:03 PM,0.72479248,0.725402832,,
437.1,5/10/2019,5:45:03 PM,0.703735352,0.719909668,,
437.11,5/10/2019,5:45:03 PM,0.68572998,0.712585449,,
437.12,5/10/2019,5:45:03 PM,0.673217773,0.703125,,
437.13,5/10/2019,5:45:03 PM,0.667724609,0.691223145,,
437.14,5/10/2019,5:45:03 PM,0.666809082,0.68145752,,
437.15,5/10/2019,5:45:03 PM,0.667724609,0.676269531,,
437.16,5/10/2019,5:45:03 PM,0.67199707,0.674438477,,
437.17,5/10/2019,5:45:03 PM,0.682067871,0.674743652,,
437.18,5/10/2019,5:45:03 PM,0.694580078,0.674743652,,
437.19,5/10/2019,5:45:03 PM,0.700378418,0.673217773,,
437.2,5/10/2019,5:45:03 PM,0.692138672,0.667724609,,
437.21,5/10/2019,5:45:03 PM,0.67199707,0.657958984,,
437.22,5/10/2019,5:45:03 PM,0.646057129,0.643310547,,
437.23,5/10/2019,5:45:03 PM,0.623474121,0.627441406,,
437.24,5/10/2019,5:45:03 PM,0.609436035,0.615844727,,
437.25,5/10/2019,5:45:03 PM,0.603942871,0.610656738,,
437.26,5/10/2019,5:45:03 PM,0.603027344,0.609741211,,
437.27,5/10/2019,5:45:03 PM,0.60333252,0.610656738,,
437.28,5/10/2019,5:45:03 PM,0.60333252,0.611572266,,
437.29,5/10/2019,5:45:03 PM,0.603027344,0.611572266,,
437.3,5/10/2019,5:45:03 PM,0.602416992,0.61126709,,
437.31,5/10/2019,5:45:03 PM,0.600585938,0.610961914,,
437.32,5/10/2019,5:45:03 PM,0.595092773,0.610961914,,
437.33,5/10/2019,5:45:03 PM,0.585327148,0.610961914,,
437.34,5/10/2019,5:45:03 PM,0.573730469,0.610656738,,
437.35,5/10/2019,5:45:03 PM,0.563354492,0.609130859,,
437.36,5/10/2019,5:45:03 PM,0.556945801,0.603027344,,
437.37,5/10/2019,5:45:03 PM,0.554504395,0.592956543,,
437.38,5/10/2019,5:45:03 PM,0.554199219,0.581054688,,
437.39,5/10/2019,5:45:03 PM,0.554199219,0.571289063,,
437.4,5/10/2019,5:45:03 PM,0.554199219,0.566101074,,
437.41,5/10/2019,5:45:03 PM,0.554199219,0.563964844,,
437.42,5/10/2019,5:45:03 PM,0.55480957,0.563354492,,
437.43,5/10/2019,5:45:03 PM,0.555114746,0.560302734,,
437.44,5/10/2019,5:45:03 PM,0.55480957,0.553588867,,
437.45,5/10/2019,5:45:03 PM,0.55267334,0.54107666,,
437.46,5/10/2019,5:45:03 PM,0.547485352,0.523681641,,
437.47,5/10/2019,5:45:03 PM,0.537109375,0.504760742,,
437.48,5/10/2019,5:45:03 PM,0.521850586,0.48828125,,
437.49,5/10/2019,5:45:03 PM,0.504760742,0.476074219,,
437.5,5/10/2019,5:45:03 PM,0.491027832,0.469970703,,
437.51,5/10/2019,5:45:03 PM,0.484619141,0.471801758,,
437.52,5/10/2019,5:45:03 PM,0.487976074,0.484924316,,
437.53,5/10/2019,5:45:03 PM,0.507202148,0.516357422,,
437.54,5/10/2019,5:45:03 PM,0.551147461,0.571289063,,
437.55,5/10/2019,5:45:03 PM,0.624084473,0.65246582,,
437.56,5/10/2019,5:45:03 PM,0.724182129,0.755004883,,
437.57,5/10/2019,5:45:03 PM,0.844116211,0.868835449,,
437.58,5/10/2019,5:45:03 PM,0.972900391,0.983581543,,
437.59,5/10/2019,5:45:03 PM,1.09161377,1.088562012,,
437.6,5/10/2019,5:45:03 PM,1.181335449,1.171569824,,
437.61,5/10/2019,5:45:03 PM,1.230163574,1.224365234,,
437.62,5/10/2019,5:45:03 PM,1.234741211,1.241760254,,
437.63,5/10/2019,5:45:03 PM,1.204528809,1.226806641,,
437.64,5/10/2019,5:45:03 PM,1.15447998,1.188354492,,
437.65,5/10/2019,5:45:03 PM,1.097106934,1.136169434,,
437.66,5/10/2019,5:45:03 PM,1.041870117,1.082458496,,
437.67,5/10/2019,5:45:03 PM,0.994262695,1.036071777,,
437.68,5/10/2019,5:45:03 PM,0.958862305,1.004943848,,
437.69,5/10/2019,5:45:03 PM,0.9375,0.992736816,,
437.7,5/10/2019,5:45:03 PM,0.929870605,0.997924805,,
437.71,5/10/2019,5:45:03 PM,0.934753418,1.012268066,,
437.72,5/10/2019,5:45:03 PM,0.948791504,1.02722168,,
437.73,5/10/2019,5:45:03 PM,0.966796875,1.037597656,,
437.74,5/10/2019,5:45:03 PM,0.982666016,1.041870117,,
437.75,5/10/2019,5:45:03 PM,0.991821289,1.040649414,,
437.76,5/10/2019,5:45:03 PM,0.991516113,1.034240723,,
437.77,5/10/2019,5:45:03 PM,0.979919434,1.020507813,,
437.78,5/10/2019,5:45:03 PM,0.95703125,0.997009277,,
437.79,5/10/2019,5:45:03 PM,0.922241211,0.963439941,,
437.8,5/10/2019,5:45:03 PM,0.877380371,0.922546387,,
437.81,5/10/2019,5:45:03 PM,0.827636719,0.87890625,,
437.82,5/10/2019,5:45:03 PM,0.784606934,0.839233398,,
437.83,5/10/2019,5:45:03 PM,0.762329102,0.812683105,,
437.84,5/10/2019,5:45:03 PM,0.764770508,0.805969238,,
437.85,5/10/2019,5:45:03 PM,0.786437988,0.817565918,,
437.86,5/10/2019,5:45:03 PM,0.816040039,0.841064453,,
437.87,5/10/2019,5:45:03 PM,0.843505859,0.862121582,,
437.88,5/10/2019,5:45:03 PM,0.862121582,0.869750977,,
437.89,5/10/2019,5:45:03 PM,0.869140625,0.861816406,,
437.9,5/10/2019,5:45:03 PM,0.866699219,0.845031738,,
437.91,5/10/2019,5:45:03 PM,0.855102539,0.824890137,,
437.92,5/10/2019,5:45:03 PM,0.835266113,0.803527832,,
437.93,5/10/2019,5:45:03 PM,0.808105469,0.782775879,,
437.94,5/10/2019,5:45:03 PM,0.778503418,0.762023926,,
437.95,5/10/2019,5:45:03 PM,0.751037598,0.741577148,,
437.96,5/10/2019,5:45:03 PM,0.72845459,0.722351074,,
437.97,5/10/2019,5:45:03 PM,0.708618164,0.704650879,,
437.98,5/10/2019,5:45:03 PM,0.690917969,0.690002441,,
437.99,5/10/2019,5:45:03 PM,0.676574707,0.680541992,,
438,5/10/2019,5:45:04 PM,0.668640137,0.675964355,,
438.01,5/10/2019,5:45:04 PM,0.665893555,0.674743652,,
438.02,5/10/2019,5:45:04 PM,0.665893555,0.675048828,,
438.03,5/10/2019,5:45:04 PM,0.666503906,0.675354004,,
438.04,5/10/2019,5:45:04 PM,0.667114258,0.675354004,,
438.05,5/10/2019,5:45:04 PM,0.667114258,0.674743652,,
438.06,5/10/2019,5:45:04 PM,0.667114258,0.671691895,,
438.07,5/10/2019,5:45:04 PM,0.667114258,0.663757324,,
438.08,5/10/2019,5:45:04 PM,0.667114258,0.650634766,,
438.09,5/10/2019,5:45:04 PM,0.667114258,0.633544922,,
438.1,5/10/2019,5:45:04 PM,0.666809082,0.616149902,,
438.11,5/10/2019,5:45:04 PM,0.665893555,0.602416992,,
438.12,5/10/2019,5:45:04 PM,0.665893555,0.595397949,,
438.13,5/10/2019,5:45:04 PM,0.667419434,0.593566895,,
438.14,5/10/2019,5:45:04 PM,0.668640137,0.59387207,,
438.15,5/10/2019,5:45:04 PM,0.662536621,0.594177246,,
438.16,5/10/2019,5:45:04 PM,0.644836426,0.594482422,,
438.17,5/10/2019,5:45:04 PM,0.61920166,0.594482422,,
438.18,5/10/2019,5:45:04 PM,0.595397949,0.594482422,,
438.19,5/10/2019,5:45:04 PM,0.580444336,0.594482422,,
438.2,5/10/2019,5:45:04 PM,0.573730469,0.594787598,,
438.21,5/10/2019,5:45:04 PM,0.571289063,0.594787598,,
438.22,5/10/2019,5:45:04 PM,0.570678711,0.595092773,,
438.23,5/10/2019,5:45:04 PM,0.570373535,0.595092773,,
438.24,5/10/2019,5:45:04 PM,0.570678711,0.59387207,,
438.25,5/10/2019,5:45:04 PM,0.571289063,0.587158203,,
438.26,5/10/2019,5:45:04 PM,0.571594238,0.574035645,,
438.27,5/10/2019,5:45:04 PM,0.571289063,0.558166504,,
438.28,5/10/2019,5:45:04 PM,0.571289063,0.54473877,,
438.29,5/10/2019,5:45:04 PM,0.571289063,0.536804199,,
438.3,5/10/2019,5:45:04 PM,0.570983887,0.53314209,,
438.31,5/10/2019,5:45:04 PM,0.569763184,0.531921387,,
438.32,5/10/2019,5:45:04 PM,0.563964844,0.530090332,,
438.33,5/10/2019,5:45:04 PM,0.551147461,0.526123047,,
438.34,5/10/2019,5:45:04 PM,0.533447266,0.518493652,,
438.35,5/10/2019,5:45:04 PM,0.513916016,0.5078125,,
438.36,5/10/2019,5:45:04 PM,0.496826172,0.500183105,,
438.37,5/10/2019,5:45:04 PM,0.489196777,0.50567627,,
438.38,5/10/2019,5:45:04 PM,0.496826172,0.531616211,,
438.39,5/10/2019,5:45:04 PM,0.525512695,0.584106445,,
438.4,5/10/2019,5:45:04 PM,0.581970215,0.666503906,,
438.41,5/10/2019,5:45:04 PM,0.668945313,0.772399902,,
438.42,5/10/2019,5:45:04 PM,0.785522461,0.886535645,,
438.43,5/10/2019,5:45:04 PM,0.92010498,0.996704102,,
438.44,5/10/2019,5:45:04 PM,1.050109863,1.09375,,
438.45,5/10/2019,5:45:04 PM,1.15234375,1.169433594,,
438.46,5/10/2019,5:45:04 PM,1.214599609,1.219787598,,
438.47,5/10/2019,5:45:04 PM,1.234436035,1.243896484,,
438.48,5/10/2019,5:45:04 PM,1.21887207,1.242980957,,
438.49,5/10/2019,5:45:04 PM,1.178894043,1.218261719,,
438.5,5/10/2019,5:45:04 PM,1.125488281,1.175231934,,
438.51,5/10/2019,5:45:04 PM,1.070251465,1.125793457,,
438.52,5/10/2019,5:45:04 PM,1.022949219,1.080932617,,
438.53,5/10/2019,5:45:04 PM,0.989074707,1.050720215,,
438.54,5/10/2019,5:45:04 PM,0.972290039,1.040649414,,
438.55,5/10/2019,5:45:04 PM,0.97076416,1.048278809,,
438.56,5/10/2019,5:45:04 PM,0.980529785,1.065063477,,
438.57,5/10/2019,5:45:04 PM,0.997924805,1.082763672,,
438.58,5/10/2019,5:45:04 PM,1.016235352,1.095581055,,
438.59,5/10/2019,5:45:04 PM,1.032104492,1.098327637,,
438.6,5/10/2019,5:45:04 PM,1.042175293,1.091003418,,
438.61,5/10/2019,5:45:04 PM,1.044616699,1.076049805,,
438.62,5/10/2019,5:45:04 PM,1.038513184,1.05682373,,
438.63,5/10/2019,5:45:04 PM,1.025695801,1.034545898,,
438.64,5/10/2019,5:45:04 PM,1.006469727,1.00769043,,
438.65,5/10/2019,5:45:04 PM,0.980529785,0.973510742,,
438.66,5/10/2019,5:45:04 PM,0.946960449,0.930786133,,
438.67,5/10/2019,5:45:04 PM,0.908813477,0.88470459,,
438.68,5/10/2019,5:45:04 PM,0.871276855,0.846557617,,
438.69,5/10/2019,5:45:04 PM,0.841369629,0.823974609,,
438.7,5/10/2019,5:45:04 PM,0.825805664,0.819396973,,
438.71,5/10/2019,5:45:04 PM,0.826721191,0.828857422,,
438.72,5/10/2019,5:45:04 PM,0.838928223,0.844116211,,
438.73,5/10/2019,5:45:04 PM,0.85357666,0.856628418,,
438.74,5/10/2019,5:45:04 PM,0.863647461,0.862121582,,
438.75,5/10/2019,5:45:04 PM,0.864562988,0.859375,,
438.76,5/10/2019,5:45:04 PM,0.855102539,0.848693848,,
438.77,5/10/2019,5:45:04 PM,0.837402344,0.832824707,,
438.78,5/10/2019,5:45:04 PM,0.813598633,0.813598633,,
438.79,5/10/2019,5:45:04 PM,0.787353516,0.793151855,,
438.8,5/10/2019,5:45:04 PM,0.762329102,0.772705078,,
438.81,5/10/2019,5:45:04 PM,0.743713379,0.752868652,,
438.82,5/10/2019,5:45:04 PM,0.733337402,0.732727051,,
438.83,5/10/2019,5:45:04 PM,0.729980469,0.713806152,,
438.84,5/10/2019,5:45:04 PM,0.729675293,0.699768066,,
438.85,5/10/2019,5:45:04 PM,0.729064941,0.692443848,,
438.86,5/10/2019,5:45:04 PM,0.725402832,0.688476563,,
438.87,5/10/2019,5:45:04 PM,0.71472168,0.682067871,,
438.88,5/10/2019,5:45:04 PM,0.698547363,0.673217773,,
438.89,5/10/2019,5:45:04 PM,0.680541992,0.664672852,,
438.9,5/10/2019,5:45:04 PM,0.665588379,0.660095215,,
438.91,5/10/2019,5:45:04 PM,0.65612793,0.659179688,,
438.92,5/10/2019,5:45:04 PM,0.652160645,0.659179688,,
438.93,5/10/2019,5:45:04 PM,0.651245117,0.659179688,,
438.94,5/10/2019,5:45:04 PM,0.651245117,0.659484863,,
438.95,5/10/2019,5:45:04 PM,0.651245117,0.659484863,,
438.96,5/10/2019,5:45:04 PM,0.651245117,0.659179688,,
438.97,5/10/2019,5:45:04 PM,0.650634766,0.65826416,,
438.98,5/10/2019,5:45:04 PM,0.647277832,0.655212402,,
438.99,5/10/2019,5:45:04 PM,0.639038086,0.647277832,,
439,5/10/2019,5:45:05 PM,0.625915527,0.634155273,,
439.01,5/10/2019,5:45:05 PM,0.61126709,0.61706543,,
439.02,5/10/2019,5:45:05 PM,0.599365234,0.599060059,,
439.03,5/10/2019,5:45:05 PM,0.595397949,0.582885742,,
439.04,5/10/2019,5:45:05 PM,0.600585938,0.571899414,,
439.05,5/10/2019,5:45:05 PM,0.609741211,0.565795898,,
439.06,5/10/2019,5:45:05 PM,0.615539551,0.563354492,,
439.07,5/10/2019,5:45:05 PM,0.615234375,0.562744141,,
439.08,5/10/2019,5:45:05 PM,0.606689453,0.563049316,,
439.09,5/10/2019,5:45:05 PM,0.592651367,0.563354492,,
439.1,5/10/2019,5:45:05 PM,0.579528809,0.563659668,,
439.11,5/10/2019,5:45:05 PM,0.57220459,0.563659668,,
439.12,5/10/2019,5:45:05 PM,0.570373535,0.563659668,,
439.13,5/10/2019,5:45:05 PM,0.570678711,0.563354492,,
439.14,5/10/2019,5:45:05 PM,0.570983887,0.563354492,,
439.15,5/10/2019,5:45:05 PM,0.570983887,0.563049316,,
439.16,5/10/2019,5:45:05 PM,0.569458008,0.562438965,,
439.17,5/10/2019,5:45:05 PM,0.563659668,0.558776855,,
439.18,5/10/2019,5:45:05 PM,0.550537109,0.550842285,,
439.19,5/10/2019,5:45:05 PM,0.533752441,0.537109375,,
439.2,5/10/2019,5:45:05 PM,0.516967773,0.519714355,,
439.21,5/10/2019,5:45:05 PM,0.503540039,0.502319336,,
439.22,5/10/2019,5:45:05 PM,0.495605469,0.490112305,,
439.23,5/10/2019,5:45:05 PM,0.493774414,0.487670898,,
439.24,5/10/2019,5:45:05 PM,0.498657227,0.498046875,,
439.25,5/10/2019,5:45:05 PM,0.514221191,0.525512695,,
439.26,5/10/2019,5:45:05 PM,0.550842285,0.576171875,,
439.27,5/10/2019,5:45:05 PM,0.620117188,0.655517578,,
439.28,5/10/2019,5:45:05 PM,0.724182129,0.760192871,,
439.29,5/10/2019,5:45:05 PM,0.85357666,0.878601074,,
439.3,5/10/2019,5:45:05 PM,0.990600586,0.997924805,,
439.31,5/10/2019,5:45:05 PM,1.111450195,1.104431152,,
439.32,5/10/2019,5:45:05 PM,1.196899414,1.187744141,,
439.33,5/10/2019,5:45:05 PM,1.241149902,1.241760254,,
439.34,5/10/2019,5:45:05 PM,1.247253418,1.265258789,,
439.35,5/10/2019,5:45:05 PM,1.22467041,1.259155273,,
439.36,5/10/2019,5:45:05 PM,1.184692383,1.228942871,,
439.37,5/10/2019,5:45:05 PM,1.13861084,1.180725098,,
439.38,5/10/2019,5:45:05 PM,1.092529297,1.126098633,,
439.39,5/10/2019,5:45:05 PM,1.050415039,1.075744629,,
439.4,5/10/2019,5:45:05 PM,1.014709473,1.039123535,,
439.41,5/10/2019,5:45:05 PM,0.989990234,1.020507813,,
439.42,5/10/2019,5:45:05 PM,0.979003906,1.019592285,,
439.43,5/10/2019,5:45:05 PM,0.981750488,1.029968262,,
439.44,5/10/2019,5:45:05 PM,0.994262695,1.04675293,,
439.45,5/10/2019,5:45:05 PM,1.012878418,1.064453125,,
439.46,5/10/2019,5:45:05 PM,1.032104492,1.077575684,,
439.47,5/10/2019,5:45:05 PM,1.047668457,1.085205078,,
439.48,5/10/2019,5:45:05 PM,1.054077148,1.086120605,,
439.49,5/10/2019,5:45:05 PM,1.048278809,1.079711914,,
439.5,5/10/2019,5:45:05 PM,1.031799316,1.061706543,,
439.51,5/10/2019,5:45:05 PM,1.006469727,1.031494141,,
439.52,5/10/2019,5:45:05 PM,0.972595215,0.989990234,,
439.53,5/10/2019,5:45:05 PM,0.927429199,0.938720703,,
439.54,5/10/2019,5:45:05 PM,0.875854492,0.885620117,,
439.55,5/10/2019,5:45:05 PM,0.830688477,0.840759277,,
439.56,5/10/2019,5:45:05 PM,0.802001953,0.812072754,,
439.57,5/10/2019,5:45:05 PM,0.793151855,0.802307129,,
439.58,5/10/2019,5:45:05 PM,0.80078125,0.808410645,,
439.59,5/10/2019,5:45:05 PM,0.817260742,0.821533203,,
439.6,5/10/2019,5:45:05 PM,0.834655762,0.830993652,,
439.61,5/10/2019,5:45:05 PM,0.84777832,0.832824707,,
439.62,5/10/2019,5:45:05 PM,0.85357666,0.825805664,,
439.63,5/10/2019,5:45:05 PM,0.849609375,0.811462402,,
439.64,5/10/2019,5:45:05 PM,0.83404541,0.792541504,,
439.65,5/10/2019,5:45:05 PM,0.806884766,0.771789551,,
439.66,5/10/2019,5:45:05 PM,0.77545166,0.753173828,,
439.67,5/10/2019,5:45:05 PM,0.749511719,0.738525391,,
439.68,5/10/2019,5:45:05 PM,0.735473633,0.72845459,,
439.69,5/10/2019,5:45:05 PM,0.730895996,0.720214844,,
439.7,5/10/2019,5:45:05 PM,0.729370117,0.709838867,,
439.71,5/10/2019,5:45:05 PM,0.725097656,0.696716309,,
439.72,5/10/2019,5:45:05 PM,0.714111328,0.681762695,,
439.73,5/10/2019,5:45:05 PM,0.699462891,0.669250488,,
439.74,5/10/2019,5:45:05 PM,0.687561035,0.661315918,,
439.75,5/10/2019,5:45:05 PM,0.680236816,0.658569336,,
439.76,5/10/2019,5:45:05 PM,0.672302246,0.65826416,,
439.77,5/10/2019,5:45:05 PM,0.660400391,0.658874512,,
439.78,5/10/2019,5:45:05 PM,0.648193359,0.659179688,,
439.79,5/10/2019,5:45:05 PM,0.643310547,0.659179688,,
439.8,5/10/2019,5:45:05 PM,0.650024414,0.659179688,,
439.81,5/10/2019,5:45:05 PM,0.668334961,0.659179688,,
439.82,5/10/2019,5:45:05 PM,0.692138672,0.659179688,,
439.83,5/10/2019,5:45:05 PM,0.709228516,0.657653809,,
439.84,5/10/2019,5:45:05 PM,0.708312988,0.653381348,,
439.85,5/10/2019,5:45:05 PM,0.68939209,0.643920898,,
439.86,5/10/2019,5:45:05 PM,0.660095215,0.629577637,,
439.87,5/10/2019,5:45:05 PM,0.629272461,0.61340332,,
439.88,5/10/2019,5:45:05 PM,0.603942871,0.601501465,,
439.89,5/10/2019,5:45:05 PM,0.586547852,0.596313477,,
439.9,5/10/2019,5:45:05 PM,0.579833984,0.595397949,,
439.91,5/10/2019,5:45:05 PM,0.583190918,0.595397949,,
439.92,5/10/2019,5:45:05 PM,0.592346191,0.595092773,,
439.93,5/10/2019,5:45:05 PM,0.59967041,0.595092773,,
439.94,5/10/2019,5:45:05 PM,0.601501465,0.595397949,,
439.95,5/10/2019,5:45:05 PM,0.595092773,0.595397949,,
439.96,5/10/2019,5:45:05 PM,0.580444336,0.595397949,,
439.97,5/10/2019,5:45:05 PM,0.562133789,0.595397949,,
439.98,5/10/2019,5:45:05 PM,0.545043945,0.594787598,,
439.99,5/10/2019,5:45:05 PM,0.532531738,0.591125488,,
440,5/10/2019,5:45:06 PM,0.526123047,0.582580566,,
440.01,5/10/2019,5:45:06 PM,0.525817871,0.567626953,,
440.02,5/10/2019,5:45:06 PM,0.531616211,0.550537109,,
440.03,5/10/2019,5:45:06 PM,0.540771484,0.534667969,,
440.04,5/10/2019,5:45:06 PM,0.549316406,0.522766113,,
440.05,5/10/2019,5:45:06 PM,0.553588867,0.516357422,,
440.06,5/10/2019,5:45:06 PM,0.552062988,0.51361084,,
440.07,5/10/2019,5:45:06 PM,0.543823242,0.511779785,,
440.08,5/10/2019,5:45:06 PM,0.528869629,0.506591797,,
440.09,5/10/2019,5:45:06 PM,0.511474609,0.497131348,,
440.1,5/10/2019,5:45:06 PM,0.495910645,0.486450195,,
440.11,5/10/2019,5:45:06 PM,0.48614502,0.481567383,,
440.12,5/10/2019,5:45:06 PM,0.484619141,0.491027832,,
440.13,5/10/2019,5:45:06 PM,0.496826172,0.520019531,,
440.14,5/10/2019,5:45:06 PM,0.531921387,0.572814941,,
440.15,5/10/2019,5:45:06 PM,0.598754883,0.653381348,,
440.16,5/10/2019,5:45:06 PM,0.70098877,0.75958252,,
440.17,5/10/2019,5:45:06 PM,0.83190918,0.882263184,,
440.18,5/10/2019,5:45:06 PM,0.969848633,1.003723145,,
440.19,5/10/2019,5:45:06 PM,1.088867188,1.104431152,,
440.2,5/10/2019,5:45:06 PM,1.174621582,1.176452637,,
440.21,5/10/2019,5:45:06 PM,1.224060059,1.218261719,,
440.22,5/10/2019,5:45:06 PM,1.239318848,1.231994629,,
440.23,5/10/2019,5:45:06 PM,1.224975586,1.221313477,,
440.24,5/10/2019,5:45:06 PM,1.186218262,1.190795898,,
440.25,5/10/2019,5:45:06 PM,1.130065918,1.146240234,,
440.26,5/10/2019,5:45:06 PM,1.068115234,1.09588623,,
440.27,5/10/2019,5:45:06 PM,1.011657715,1.047058105,,
440.28,5/10/2019,5:45:06 PM,0.969848633,1.009521484,,
440.29,5/10/2019,5:45:06 PM,0.948181152,0.989379883,,
440.3,5/10/2019,5:45:06 PM,0.942993164,0.985717773,,
440.31,5/10/2019,5:45:06 PM,0.94909668,0.995788574,,
440.32,5/10/2019,5:45:06 PM,0.962524414,1.011962891,,
440.33,5/10/2019,5:45:06 PM,0.979309082,1.026916504,,
440.34,5/10/2019,5:45:06 PM,0.995483398,1.036071777,,
440.35,5/10/2019,5:45:06 PM,1.004638672,1.039123535,,
440.36,5/10/2019,5:45:06 PM,1.00189209,1.035766602,,
440.37,5/10/2019,5:45:06 PM,0.989685059,1.026306152,,
440.38,5/10/2019,5:45:06 PM,0.972290039,1.010742188,,
440.39,5/10/2019,5:45:06 PM,0.950317383,0.986633301,,
440.4,5/10/2019,5:45:06 PM,0.921936035,0.950317383,,
440.41,5/10/2019,5:45:06 PM,0.885620117,0.901794434,,
440.42,5/10/2019,5:45:06 PM,0.845031738,0.850830078,,
440.43,5/10/2019,5:45:06 PM,0.807800293,0.810241699,,
440.44,5/10/2019,5:45:06 PM,0.784301758,0.788879395,,
440.45,5/10/2019,5:45:06 PM,0.78125,0.787963867,,
440.46,5/10/2019,5:45:06 PM,0.793762207,0.799560547,,
440.47,5/10/2019,5:45:06 PM,0.811767578,0.811767578,,
440.48,5/10/2019,5:45:06 PM,0.827331543,0.81817627,,
440.49,5/10/2019,5:45:06 PM,0.835876465,0.8203125,,
440.5,5/10/2019,5:45:06 PM,0.835876465,0.819091797,,
440.51,5/10/2019,5:45:06 PM,0.827636719,0.814819336,,
440.52,5/10/2019,5:45:06 PM,0.813293457,0.805053711,,
440.53,5/10/2019,5:45:06 PM,0.79498291,0.788574219,,
440.54,5/10/2019,5:45:06 PM,0.775146484,0.768432617,,
440.55,5/10/2019,5:45:06 PM,0.754394531,0.747680664,,
440.56,5/10/2019,5:45:06 PM,0.733947754,0.726928711,,
440.57,5/10/2019,5:45:06 PM,0.713806152,0.707092285,,
440.58,5/10/2019,5:45:06 PM,0.694580078,0.687866211,,
440.59,5/10/2019,5:45:06 PM,0.677185059,0.670166016,,
440.6,5/10/2019,5:45:06 PM,0.663452148,0.655822754,,
440.61,5/10/2019,5:45:06 PM,0.655212402,0.64666748,,
440.62,5/10/2019,5:45:06 PM,0.651855469,0.643005371,,
440.63,5/10/2019,5:45:06 PM,0.651550293,0.64239502,,
440.64,5/10/2019,5:45:06 PM,0.651245117,0.643005371,,
440.65,5/10/2019,5:45:06 PM,0.651245117,0.643615723,,
440.66,5/10/2019,5:45:06 PM,0.651245117,0.643920898,,
440.67,5/10/2019,5:45:06 PM,0.651245117,0.643615723,,
440.68,5/10/2019,5:45:06 PM,0.651245117,0.642089844,,
440.69,5/10/2019,5:45:06 PM,0.651245117,0.637207031,,
440.7,5/10/2019,5:45:06 PM,0.650939941,0.627746582,,
440.71,5/10/2019,5:45:06 PM,0.65032959,0.613098145,,
440.72,5/10/2019,5:45:06 PM,0.64666748,0.596923828,,
440.73,5/10/2019,5:45:06 PM,0.637817383,0.584716797,,
440.74,5/10/2019,5:45:06 PM,0.624389648,0.579223633,,
440.75,5/10/2019,5:45:06 PM,0.611572266,0.578308105,,
440.76,5/10/2019,5:45:06 PM,0.604553223,0.578613281,,
440.77,5/10/2019,5:45:06 PM,0.601806641,0.578613281,,
440.78,5/10/2019,5:45:06 PM,0.602111816,0.578613281,,
440.79,5/10/2019,5:45:06 PM,0.602722168,0.578613281,,
440.8,5/10/2019,5:45:06 PM,0.60333252,0.578918457,,
440.81,5/10/2019,5:45:06 PM,0.603027344,0.578918457,,
440.82,5/10/2019,5:45:06 PM,0.599365234,0.577697754,,
440.83,5/10/2019,5:45:06 PM,0.591430664,0.573425293,,
440.84,5/10/2019,5:45:06 PM,0.58013916,0.565795898,,
440.85,5/10/2019,5:45:06 PM,0.568847656,0.55480957,,
440.86,5/10/2019,5:45:06 PM,0.560913086,0.543518066,,
440.87,5/10/2019,5:45:06 PM,0.556335449,0.535888672,,
440.88,5/10/2019,5:45:06 PM,0.55480957,0.532836914,,
440.89,5/10/2019,5:45:06 PM,0.55480957,0.532226563,,
440.9,5/10/2019,5:45:06 PM,0.55480957,0.531921387,,
440.91,5/10/2019,5:45:06 PM,0.55480957,0.531616211,,
440.92,5/10/2019,5:45:06 PM,0.554504395,0.531005859,,
440.93,5/10/2019,5:45:06 PM,0.55267334,0.529174805,,
440.94,5/10/2019,5:45:06 PM,0.546264648,0.522460938,,
440.95,5/10/2019,5:45:06 PM,0.53314209,0.509033203,,
440.96,5/10/2019,5:45:06 PM,0.516967773,0.491943359,,
440.97,5/10/2019,5:45:06 PM,0.504150391,0.476074219,,
440.98,5/10/2019,5:45:06 PM,0.498352051,0.468139648,,
440.99,5/10/2019,5:45:06 PM,0.501403809,0.477600098,,
441,5/10/2019,5:45:07 PM,0.516052246,0.511474609,,
441.01,5/10/2019,5:45:07 PM,0.550231934,0.574035645,,
441.02,5/10/2019,5:45:07 PM,0.611877441,0.665893555,,
441.03,5/10/2019,5:45:07 PM,0.704956055,0.778808594,,
441.04,5/10/2019,5:45:07 PM,0.827026367,0.898742676,,
441.05,5/10/2019,5:45:07 PM,0.963439941,1.013183594,,
441.06,5/10/2019,5:45:07 PM,1.089172363,1.111755371,,
441.07,5/10/2019,5:45:07 PM,1.18347168,1.187133789,,
441.08,5/10/2019,5:45:07 PM,1.236572266,1.233520508,,
441.09,5/10/2019,5:45:07 PM,1.249084473,1.24786377,,
441.1,5/10/2019,5:45:07 PM,1.230163574,1.231689453,,
441.11,5/10/2019,5:45:07 PM,1.190490723,1.192321777,,
441.12,5/10/2019,5:45:07 PM,1.139831543,1.139526367,,
441.13,5/10/2019,5:45:07 PM,1.084594727,1.08581543,,
441.14,5/10/2019,5:45:07 PM,1.032104492,1.04095459,,
441.15,5/10/2019,5:45:07 PM,0.989685059,1.012268066,,
441.16,5/10/2019,5:45:07 PM,0.962524414,1.002502441,,
441.17,5/10/2019,5:45:07 PM,0.952148438,1.006774902,,
441.18,5/10/2019,5:45:07 PM,0.955810547,1.018066406,,
441.19,5/10/2019,5:45:07 PM,0.969543457,1.029968262,,
441.2,5/10/2019,5:45:07 PM,0.987243652,1.039123535,,
441.21,5/10/2019,5:45:07 PM,1.003112793,1.042175293,,
441.22,5/10/2019,5:45:07 PM,1.01348877,1.040039063,,
441.23,5/10/2019,5:45:07 PM,1.017150879,1.031799316,,
441.24,5/10/2019,5:45:07 PM,1.012878418,1.016845703,,
441.25,5/10/2019,5:45:07 PM,0.997314453,0.99395752,,
441.26,5/10/2019,5:45:07 PM,0.969848633,0.962524414,,
441.27,5/10/2019,5:45:07 PM,0.933837891,0.924072266,,
441.28,5/10/2019,5:45:07 PM,0.894165039,0.881958008,,
441.29,5/10/2019,5:45:07 PM,0.854492188,0.840759277,,
441.3,5/10/2019,5:45:07 PM,0.81817627,0.808105469,,
441.31,5/10/2019,5:45:07 PM,0.791015625,0.789794922,,
441.32,5/10/2019,5:45:07 PM,0.780334473,0.787353516,,
441.33,5/10/2019,5:45:07 PM,0.788879395,0.797424316,,
441.34,5/10/2019,5:45:07 PM,0.809326172,0.810241699,,
441.35,5/10/2019,5:45:07 PM,0.831298828,0.817871094,,
441.36,5/10/2019,5:45:07 PM,0.844726563,0.81817627,,
441.37,5/10/2019,5:45:07 PM,0.843200684,0.811767578,,
441.38,5/10/2019,5:45:07 PM,0.827026367,0.799255371,,
441.39,5/10/2019,5:45:07 PM,0.802612305,0.782165527,,
441.4,5/10/2019,5:45:07 PM,0.77545166,0.762329102,,
441.41,5/10/2019,5:45:07 PM,0.75012207,0.741271973,,
441.42,5/10/2019,5:45:07 PM,0.728759766,0.72052002,,
441.43,5/10/2019,5:45:07 PM,0.712585449,0.701599121,,
441.44,5/10/2019,5:45:07 PM,0.703125,0.684814453,,
441.45,5/10/2019,5:45:07 PM,0.699462891,0.671691895,,
441.46,5/10/2019,5:45:07 PM,0.698547363,0.663452148,,
441.47,5/10/2019,5:45:07 PM,0.69732666,0.659790039,,
441.48,5/10/2019,5:45:07 PM,0.692138672,0.659179688,,
441.49,5/10/2019,5:45:07 PM,0.681762695,0.658874512,,
441.5,5/10/2019,5:45:07 PM,0.66986084,0.657043457,,
441.51,5/10/2019,5:45:07 PM,0.665588379,0.650939941,,
441.52,5/10/2019,5:45:07 PM,0.66986084,0.640869141,,
441.53,5/10/2019,5:45:07 PM,0.677490234,0.628967285,,
441.54,5/10/2019,5:45:07 PM,0.682373047,0.618896484,,
441.55,5/10/2019,5:45:07 PM,0.682678223,0.613098145,,
441.56,5/10/2019,5:45:07 PM,0.679016113,0.610961914,,
441.57,5/10/2019,5:45:07 PM,0.670776367,0.610961914,,
441.58,5/10/2019,5:45:07 PM,0.657043457,0.61126709,,
441.59,5/10/2019,5:45:07 PM,0.640258789,0.610046387,,
441.6,5/10/2019,5:45:07 PM,0.624084473,0.603637695,,
441.61,5/10/2019,5:45:07 PM,0.612487793,0.590820313,,
441.62,5/10/2019,5:45:07 PM,0.606079102,0.574645996,,
441.63,5/10/2019,5:45:07 PM,0.603027344,0.560302734,,
441.64,5/10/2019,5:45:07 PM,0.602416992,0.551757813,,
441.65,5/10/2019,5:45:07 PM,0.602416992,0.548095703,,
441.66,5/10/2019,5:45:07 PM,0.602416992,0.547485352,,
441.67,5/10/2019,5:45:07 PM,0.601196289,0.547485352,,
441.68,5/10/2019,5:45:07 PM,0.596923828,0.547485352,,
441.69,5/10/2019,5:45:07 PM,0.58807373,0.547790527,,
441.7,5/10/2019,5:45:07 PM,0.57434082,0.547790527,,
441.71,5/10/2019,5:45:07 PM,0.557250977,0.547790527,,
441.72,5/10/2019,5:45:07 PM,0.544128418,0.547485352,,
441.73,5/10/2019,5:45:07 PM,0.538635254,0.546875,,
441.74,5/10/2019,5:45:07 PM,0.542907715,0.543518066,,
441.75,5/10/2019,5:45:07 PM,0.552978516,0.535583496,,
441.76,5/10/2019,5:45:07 PM,0.560302734,0.522155762,,
441.77,5/10/2019,5:45:07 PM,0.556640625,0.504760742,,
441.78,5/10/2019,5:45:07 PM,0.543212891,0.487365723,,
441.79,5/10/2019,5:45:07 PM,0.527648926,0.474243164,,
441.8,5/10/2019,5:45:07 PM,0.516357422,0.467529297,,
441.81,5/10/2019,5:45:07 PM,0.50994873,0.466003418,,
441.82,5/10/2019,5:45:07 PM,0.5078125,0.466308594,,
441.83,5/10/2019,5:45:07 PM,0.507202148,0.46661377,,
441.84,5/10/2019,5:45:07 PM,0.505065918,0.464782715,,
441.85,5/10/2019,5:45:07 PM,0.498962402,0.459289551,,
441.86,5/10/2019,5:45:07 PM,0.488586426,0.44921875,,
441.87,5/10/2019,5:45:07 PM,0.476989746,0.438842773,,
441.88,5/10/2019,5:45:07 PM,0.471801758,0.439758301,,
441.89,5/10/2019,5:45:07 PM,0.482177734,0.464172363,,
441.9,5/10/2019,5:45:07 PM,0.518493652,0.520629883,,
441.91,5/10/2019,5:45:07 PM,0.590209961,0.61126709,,
441.92,5/10/2019,5:45:07 PM,0.696716309,0.730285645,,
441.93,5/10/2019,5:45:07 PM,0.827636719,0.860900879,,
441.94,5/10/2019,5:45:07 PM,0.969848633,0.986328125,,
441.95,5/10/2019,5:45:07 PM,1.103210449,1.092529297,,
441.96,5/10/2019,5:45:07 PM,1.206359863,1.170043945,,
441.97,5/10/2019,5:45:07 PM,1.26739502,1.214904785,,
441.98,5/10/2019,5:45:07 PM,1.280517578,1.230163574,,
441.99,5/10/2019,5:45:07 PM,1.251220703,1.219482422,,
442,5/10/2019,5:45:08 PM,1.195068359,1.186828613,,
442.01,5/10/2019,5:45:08 PM,1.128234863,1.135559082,,
442.02,5/10/2019,5:45:08 PM,1.063232422,1.07208252,,
442.03,5/10/2019,5:45:08 PM,1.005859375,1.005554199,,
442.04,5/10/2019,5:45:08 PM,0.960998535,0.947570801,,
442.05,5/10/2019,5:45:08 PM,0.932312012,0.913085938,,
442.06,5/10/2019,5:45:08 PM,0.921630859,0.906066895,,
442.07,5/10/2019,5:45:08 PM,0.926208496,0.918579102,,
442.08,5/10/2019,5:45:08 PM,0.941162109,0.93963623,,
442.09,5/10/2019,5:45:08 PM,0.959777832,0.962219238,,
442.1,5/10/2019,5:45:08 PM,0.977172852,0.979919434,,
442.11,5/10/2019,5:45:08 PM,0.988464355,0.989685059,,
442.12,5/10/2019,5:45:08 PM,0.988769531,0.991516113,,
442.13,5/10/2019,5:45:08 PM,0.976867676,0.986022949,,
442.14,5/10/2019,5:45:08 PM,0.955810547,0.970153809,,
442.15,5/10/2019,5:45:08 PM,0.927734375,0.939025879,,
442.16,5/10/2019,5:45:08 PM,0.893554688,0.8984375,,
442.17,5/10/2019,5:45:08 PM,0.855407715,0.859680176,,
442.18,5/10/2019,5:45:08 PM,0.818786621,0.830383301,,
442.19,5/10/2019,5:45:08 PM,0.791320801,0.809936523,,
442.2,5/10/2019,5:45:08 PM,0.778808594,0.797119141,,
442.21,5/10/2019,5:45:08 PM,0.780944824,0.790710449,,
442.22,5/10/2019,5:45:08 PM,0.794067383,0.787963867,,
442.23,5/10/2019,5:45:08 PM,0.811767578,0.787353516,,
442.24,5/10/2019,5:45:08 PM,0.830078125,0.787353516,,
442.25,5/10/2019,5:45:08 PM,0.843811035,0.787353516,,
442.26,5/10/2019,5:45:08 PM,0.849304199,0.787658691,,
442.27,5/10/2019,5:45:08 PM,0.844116211,0.787658691,,
442.28,5/10/2019,5:45:08 PM,0.831298828,0.785217285,,
442.29,5/10/2019,5:45:08 PM,0.812683105,0.778198242,,
442.3,5/10/2019,5:45:08 PM,0.792541504,0.765686035,,
442.31,5/10/2019,5:45:08 PM,0.772094727,0.748901367,,
442.32,5/10/2019,5:45:08 PM,0.752258301,0.729980469,,
442.33,5/10/2019,5:45:08 PM,0.73425293,0.709838867,,
442.34,5/10/2019,5:45:08 PM,0.719299316,0.690612793,,
442.35,5/10/2019,5:45:08 PM,0.711364746,0.674133301,,
442.36,5/10/2019,5:45:08 PM,0.714416504,0.663452148,,
442.37,5/10/2019,5:45:08 PM,0.726623535,0.658874512,,
442.38,5/10/2019,5:45:08 PM,0.738220215,0.656738281,,
442.39,5/10/2019,5:45:08 PM,0.740356445,0.652160645,,
442.4,5/10/2019,5:45:08 PM,0.728759766,0.645446777,,
442.41,5/10/2019,5:45:08 PM,0.707092285,0.637207031,,
442.42,5/10/2019,5:45:08 PM,0.683898926,0.631408691,,
442.43,5/10/2019,5:45:08 PM,0.665893555,0.628356934,,
442.44,5/10/2019,5:45:08 PM,0.655822754,0.627441406,,
442.45,5/10/2019,5:45:08 PM,0.651855469,0.627441406,,
442.46,5/10/2019,5:45:08 PM,0.650939941,0.627441406,,
442.47,5/10/2019,5:45:08 PM,0.650024414,0.627441406,,
442.48,5/10/2019,5:45:08 PM,0.647277832,0.627441406,,
442.49,5/10/2019,5:45:08 PM,0.64239502,0.627441406,,
442.5,5/10/2019,5:45:08 PM,0.637512207,0.62713623,,
442.51,5/10/2019,5:45:08 PM,0.634765625,0.626831055,,
442.52,5/10/2019,5:45:08 PM,0.633544922,0.625,,
442.53,5/10/2019,5:45:08 PM,0.633544922,0.620422363,,
442.54,5/10/2019,5:45:08 PM,0.634155273,0.612487793,,
442.55,5/10/2019,5:45:08 PM,0.634155273,0.601196289,,
442.56,5/10/2019,5:45:08 PM,0.634155273,0.589904785,,
442.57,5/10/2019,5:45:08 PM,0.634155273,0.582580566,,
442.58,5/10/2019,5:45:08 PM,0.634460449,0.579223633,,
442.59,5/10/2019,5:45:08 PM,0.634460449,0.578613281,,
442.6,5/10/2019,5:45:08 PM,0.633239746,0.578613281,,
442.61,5/10/2019,5:45:08 PM,0.629272461,0.578918457,,
442.62,5/10/2019,5:45:08 PM,0.61920166,0.578613281,,
442.63,5/10/2019,5:45:08 PM,0.603942871,0.576171875,,
442.64,5/10/2019,5:45:08 PM,0.58807373,0.56854248,,
442.65,5/10/2019,5:45:08 PM,0.577392578,0.554199219,,
442.66,5/10/2019,5:45:08 PM,0.571899414,0.535583496,,
442.67,5/10/2019,5:45:08 PM,0.570373535,0.51574707,,
442.68,5/10/2019,5:45:08 PM,0.569458008,0.497131348,,
442.69,5/10/2019,5:45:08 PM,0.567016602,0.482177734,,
442.7,5/10/2019,5:45:08 PM,0.560913086,0.473022461,,
442.71,5/10/2019,5:45:08 PM,0.54901123,0.468444824,,
442.72,5/10/2019,5:45:08 PM,0.534973145,0.47088623,,
442.73,5/10/2019,5:45:08 PM,0.526733398,0.48614502,,
442.74,5/10/2019,5:45:08 PM,0.536193848,0.523376465,,
442.75,5/10/2019,5:45:08 PM,0.57434082,0.589599609,,
442.76,5/10/2019,5:45:08 PM,0.65032959,0.687255859,,
442.77,5/10/2019,5:45:08 PM,0.763549805,0.807800293,,
442.78,5/10/2019,5:45:08 PM,0.901794434,0.932617188,,
442.79,5/10/2019,5:45:08 PM,1.04675293,1.044006348,,
442.8,5/10/2019,5:45:08 PM,1.172485352,1.1328125,,
442.81,5/10/2019,5:45:08 PM,1.259155273,1.195678711,,
442.82,5/10/2019,5:45:08 PM,1.303100586,1.234130859,,
442.83,5/10/2019,5:45:08 PM,1.309204102,1.247253418,,
442.84,5/10/2019,5:45:08 PM,1.282958984,1.235961914,,
442.85,5/10/2019,5:45:08 PM,1.23260498,1.203308105,,
442.86,5/10/2019,5:45:08 PM,1.170654297,1.155395508,,
442.87,5/10/2019,5:45:08 PM,1.110839844,1.105041504,,
442.88,5/10/2019,5:45:08 PM,1.062011719,1.065063477,,
442.89,5/10/2019,5:45:08 PM,1.026916504,1.040344238,,
442.9,5/10/2019,5:45:08 PM,1.006774902,1.029052734,,
442.91,5/10/2019,5:45:08 PM,1.002502441,1.026306152,,
442.92,5/10/2019,5:45:08 PM,1.013793945,1.029968262,,
442.93,5/10/2019,5:45:08 PM,1.036071777,1.038513184,,
442.94,5/10/2019,5:45:08 PM,1.058654785,1.051635742,,
442.95,5/10/2019,5:45:08 PM,1.068115234,1.065368652,,
442.96,5/10/2019,5:45:08 PM,1.063537598,1.07635498,,
442.97,5/10/2019,5:45:08 PM,1.051635742,1.079711914,,
442.98,5/10/2019,5:45:08 PM,1.039733887,1.071777344,,
442.99,5/10/2019,5:45:08 PM,1.025390625,1.052246094,,
443,5/10/2019,5:45:09 PM,1.003112793,1.02142334,,
443.01,5/10/2019,5:45:09 PM,0.971374512,0.982971191,,
443.02,5/10/2019,5:45:09 PM,0.933227539,0.942077637,,
443.03,5/10/2019,5:45:09 PM,0.895690918,0.902099609,,
443.04,5/10/2019,5:45:09 PM,0.864562988,0.866394043,,
443.05,5/10/2019,5:45:09 PM,0.844116211,0.838317871,,
443.06,5/10/2019,5:45:09 PM,0.838317871,0.821228027,,
443.07,5/10/2019,5:45:09 PM,0.845947266,0.817565918,,
443.08,5/10/2019,5:45:09 PM,0.861206055,0.822143555,,
443.09,5/10/2019,5:45:09 PM,0.874938965,0.823974609,,
443.1,5/10/2019,5:45:09 PM,0.882568359,0.816955566,,
443.11,5/10/2019,5:45:09 PM,0.880126953,0.802307129,,
443.12,5/10/2019,5:45:09 PM,0.867004395,0.784301758,,
443.13,5/10/2019,5:45:09 PM,0.844116211,0.768432617,,
443.14,5/10/2019,5:45:09 PM,0.815429688,0.758056641,,
443.15,5/10/2019,5:45:09 PM,0.787658691,0.751342773,,
443.16,5/10/2019,5:45:09 PM,0.769042969,0.7421875,,
443.17,5/10/2019,5:45:09 PM,0.761108398,0.727233887,,
443.18,5/10/2019,5:45:09 PM,0.758666992,0.708312988,,
443.19,5/10/2019,5:45:09 PM,0.754394531,0.688476563,,
443.2,5/10/2019,5:45:09 PM,0.745849609,0.668945313,,
443.21,5/10/2019,5:45:09 PM,0.732116699,0.650939941,,
443.22,5/10/2019,5:45:09 PM,0.716552734,0.637817383,,
443.23,5/10/2019,5:45:09 PM,0.704650879,0.629577637,,
443.24,5/10/2019,5:45:09 PM,0.699462891,0.62713623,,
443.25,5/10/2019,5:45:09 PM,0.698547363,0.62713623,,
443.26,5/10/2019,5:45:09 PM,0.698242188,0.62713623,,
443.27,5/10/2019,5:45:09 PM,0.694580078,0.626525879,,
443.28,5/10/2019,5:45:09 PM,0.684814453,0.626525879,,
443.29,5/10/2019,5:45:09 PM,0.668640137,0.626525879,,
443.3,5/10/2019,5:45:09 PM,0.648193359,0.626525879,,
443.31,5/10/2019,5:45:09 PM,0.628356934,0.626525879,,
443.32,5/10/2019,5:45:09 PM,0.614318848,0.625610352,,
443.33,5/10/2019,5:45:09 PM,0.610351563,0.621337891,,
443.34,5/10/2019,5:45:09 PM,0.615844727,0.613098145,,
443.35,5/10/2019,5:45:09 PM,0.627441406,0.599365234,,
443.36,5/10/2019,5:45:09 PM,0.638122559,0.583190918,,
443.37,5/10/2019,5:45:09 PM,0.64239502,0.570068359,,
443.38,5/10/2019,5:45:09 PM,0.637512207,0.563659668,,
443.39,5/10/2019,5:45:09 PM,0.628662109,0.562133789,,
443.4,5/10/2019,5:45:09 PM,0.621948242,0.562133789,,
443.41,5/10/2019,5:45:09 PM,0.618591309,0.562744141,,
443.42,5/10/2019,5:45:09 PM,0.617675781,0.563049316,,
443.43,5/10/2019,5:45:09 PM,0.617675781,0.563049316,,
443.44,5/10/2019,5:45:09 PM,0.617675781,0.562744141,,
443.45,5/10/2019,5:45:09 PM,0.61706543,0.562744141,,
443.46,5/10/2019,5:45:09 PM,0.612487793,0.563049316,,
443.47,5/10/2019,5:45:09 PM,0.602722168,0.563354492,,
443.48,5/10/2019,5:45:09 PM,0.591125488,0.563354492,,
443.49,5/10/2019,5:45:09 PM,0.584716797,0.563049316,,
443.5,5/10/2019,5:45:09 PM,0.587463379,0.562438965,,
443.51,5/10/2019,5:45:09 PM,0.59173584,0.558776855,,
443.52,5/10/2019,5:45:09 PM,0.588378906,0.550231934,,
443.53,5/10/2019,5:45:09 PM,0.576477051,0.536804199,,
443.54,5/10/2019,5:45:09 PM,0.558776855,0.51940918,,
443.55,5/10/2019,5:45:09 PM,0.539245605,0.500793457,,
443.56,5/10/2019,5:45:09 PM,0.52154541,0.485534668,,
443.57,5/10/2019,5:45:09 PM,0.510559082,0.479736328,,
443.58,5/10/2019,5:45:09 PM,0.517883301,0.49407959,,
443.59,5/10/2019,5:45:09 PM,0.552368164,0.539245605,,
443.6,5/10/2019,5:45:09 PM,0.617370605,0.619506836,,
443.61,5/10/2019,5:45:09 PM,0.712585449,0.730895996,,
443.62,5/10/2019,5:45:09 PM,0.834655762,0.860900879,,
443.63,5/10/2019,5:45:09 PM,0.975952148,0.992431641,,
443.64,5/10/2019,5:45:09 PM,1.120605469,1.112670898,,
443.65,5/10/2019,5:45:09 PM,1.239929199,1.214904785,,
443.66,5/10/2019,5:45:09 PM,1.311645508,1.293945313,,
443.67,5/10/2019,5:45:09 PM,1.333007813,1.343994141,,
443.68,5/10/2019,5:45:09 PM,1.312561035,1.357727051,,
443.69,5/10/2019,5:45:09 PM,1.26373291,1.332397461,,
443.7,5/10/2019,5:45:09 PM,1.202087402,1.275634766,,
443.71,5/10/2019,5:45:09 PM,1.141357422,1.201171875,,
443.72,5/10/2019,5:45:09 PM,1.094360352,1.128540039,,
443.73,5/10/2019,5:45:09 PM,1.069030762,1.074523926,,
443.74,5/10/2019,5:45:09 PM,1.064453125,1.046142578,,
443.75,5/10/2019,5:45:09 PM,1.072692871,1.041870117,,
443.76,5/10/2019,5:45:09 PM,1.083679199,1.054077148,,
443.77,5/10/2019,5:45:09 PM,1.092529297,1.072692871,,
443.78,5/10/2019,5:45:09 PM,1.096496582,1.088867188,,
443.79,5/10/2019,5:45:09 PM,1.097717285,1.099243164,,
443.8,5/10/2019,5:45:09 PM,1.097412109,1.104125977,,
443.81,5/10/2019,5:45:09 PM,1.094665527,1.104431152,,
443.82,5/10/2019,5:45:09 PM,1.085510254,1.099243164,,
443.83,5/10/2019,5:45:09 PM,1.069641113,1.087036133,,
443.84,5/10/2019,5:45:09 PM,1.047363281,1.06628418,,
443.85,5/10/2019,5:45:09 PM,1.018981934,1.034851074,,
443.86,5/10/2019,5:45:09 PM,0.984802246,0.994567871,,
443.87,5/10/2019,5:45:09 PM,0.945739746,0.947570801,,
443.88,5/10/2019,5:45:09 PM,0.906982422,0.899658203,,
443.89,5/10/2019,5:45:09 PM,0.873718262,0.861206055,,
443.9,5/10/2019,5:45:09 PM,0.850830078,0.841369629,,
443.91,5/10/2019,5:45:09 PM,0.841674805,0.838928223,,
443.92,5/10/2019,5:45:09 PM,0.84777832,0.847167969,,
443.93,5/10/2019,5:45:09 PM,0.861206055,0.856018066,,
443.94,5/10/2019,5:45:09 PM,0.872192383,0.856933594,,
443.95,5/10/2019,5:45:09 PM,0.874328613,0.848083496,,
443.96,5/10/2019,5:45:09 PM,0.866394043,0.83190918,,
443.97,5/10/2019,5:45:09 PM,0.850524902,0.812683105,,
443.98,5/10/2019,5:45:09 PM,0.830688477,0.792236328,,
443.99,5/10/2019,5:45:09 PM,0.809936523,0.771484375,,
444,5/10/2019,5:45:10 PM,0.789794922,0.751037598,,
444.01,5/10/2019,5:45:10 PM,0.770263672,0.731201172,,
444.02,5/10/2019,5:45:10 PM,0.751037598,0.712585449,,
444.03,5/10/2019,5:45:10 PM,0.734863281,0.699462891,,
444.04,5/10/2019,5:45:10 PM,0.723266602,0.692443848,,
444.05,5/10/2019,5:45:10 PM,0.716552734,0.690002441,,
444.06,5/10/2019,5:45:10 PM,0.714416504,0.686950684,,
444.07,5/10/2019,5:45:10 PM,0.714111328,0.679321289,,
444.08,5/10/2019,5:45:10 PM,0.714416504,0.665893555,,
444.09,5/10/2019,5:45:10 PM,0.714111328,0.648193359,,
444.1,5/10/2019,5:45:10 PM,0.714111328,0.631713867,,
444.11,5/10/2019,5:45:10 PM,0.713806152,0.619812012,,
444.12,5/10/2019,5:45:10 PM,0.711669922,0.613708496,,
444.13,5/10/2019,5:45:10 PM,0.70526123,0.61126709,,
444.14,5/10/2019,5:45:10 PM,0.693969727,0.610961914,,
444.15,5/10/2019,5:45:10 PM,0.679626465,0.61126709,,
444.16,5/10/2019,5:45:10 PM,0.665588379,0.611572266,,
444.17,5/10/2019,5:45:10 PM,0.655822754,0.611877441,,
444.18,5/10/2019,5:45:10 PM,0.651550293,0.611877441,,
444.19,5/10/2019,5:45:10 PM,0.650634766,0.611877441,,
444.2,5/10/2019,5:45:10 PM,0.65032959,0.611877441,,
444.21,5/10/2019,5:45:10 PM,0.647888184,0.610961914,,
444.22,5/10/2019,5:45:10 PM,0.640258789,0.608825684,,
444.23,5/10/2019,5:45:10 PM,0.62713623,0.603637695,,
444.24,5/10/2019,5:45:10 PM,0.61340332,0.594787598,,
444.25,5/10/2019,5:45:10 PM,0.605163574,0.583190918,,
444.26,5/10/2019,5:45:10 PM,0.602111816,0.57220459,,
444.27,5/10/2019,5:45:10 PM,0.602111816,0.565490723,,
444.28,5/10/2019,5:45:10 PM,0.602722168,0.562744141,,
444.29,5/10/2019,5:45:10 PM,0.603027344,0.562438965,,
444.3,5/10/2019,5:45:10 PM,0.602722168,0.563049316,,
444.31,5/10/2019,5:45:10 PM,0.601501465,0.563354492,,
444.32,5/10/2019,5:45:10 PM,0.597839355,0.563354492,,
444.33,5/10/2019,5:45:10 PM,0.589904785,0.562133789,,
444.34,5/10/2019,5:45:10 PM,0.576477051,0.556640625,,
444.35,5/10/2019,5:45:10 PM,0.56060791,0.545959473,,
444.36,5/10/2019,5:45:10 PM,0.547485352,0.530090332,,
444.37,5/10/2019,5:45:10 PM,0.540771484,0.511169434,,
444.38,5/10/2019,5:45:10 PM,0.53894043,0.492248535,,
444.39,5/10/2019,5:45:10 PM,0.538635254,0.475463867,,
444.4,5/10/2019,5:45:10 PM,0.535888672,0.465698242,,
444.41,5/10/2019,5:45:10 PM,0.52734375,0.467529297,,
444.42,5/10/2019,5:45:10 PM,0.51574707,0.482177734,,
444.43,5/10/2019,5:45:10 PM,0.50994873,0.507202148,,
444.44,5/10/2019,5:45:10 PM,0.522155762,0.542602539,,
444.45,5/10/2019,5:45:10 PM,0.561218262,0.595092773,,
444.46,5/10/2019,5:45:10 PM,0.636291504,0.672607422,,
444.47,5/10/2019,5:45:10 PM,0.749206543,0.776367188,,
444.48,5/10/2019,5:45:10 PM,0.890808105,0.897216797,,
444.49,5/10/2019,5:45:10 PM,1.037597656,1.019592285,,
444.5,5/10/2019,5:45:10 PM,1.16394043,1.129150391,,
444.51,5/10/2019,5:45:10 PM,1.251220703,1.217346191,,
444.52,5/10/2019,5:45:10 PM,1.297912598,1.278686523,,
444.53,5/10/2019,5:45:10 PM,1.306152344,1.307983398,,
444.54,5/10/2019,5:45:10 PM,1.280517578,1.303405762,,
444.55,5/10/2019,5:45:10 PM,1.228637695,1.268005371,,
444.56,5/10/2019,5:45:10 PM,1.16027832,1.210021973,,
444.57,5/10/2019,5:45:10 PM,1.091003418,1.145324707,,
444.58,5/10/2019,5:45:10 PM,1.034240723,1.089477539,,
444.59,5/10/2019,5:45:10 PM,0.995178223,1.051635742,,
444.6,5/10/2019,5:45:10 PM,0.974731445,1.032104492,,
444.61,5/10/2019,5:45:10 PM,0.970153809,1.026000977,,
444.62,5/10/2019,5:45:10 PM,0.977172852,1.026000977,,
444.63,5/10/2019,5:45:10 PM,0.991516113,1.026916504,,
444.64,5/10/2019,5:45:10 PM,1.005859375,1.027526855,,
444.65,5/10/2019,5:45:10 PM,1.015014648,1.027832031,,
444.66,5/10/2019,5:45:10 PM,1.018066406,1.027526855,,
444.67,5/10/2019,5:45:10 PM,1.018371582,1.026611328,,
444.68,5/10/2019,5:45:10 PM,1.016845703,1.022949219,,
444.69,5/10/2019,5:45:10 PM,1.011047363,1.010437012,,
444.7,5/10/2019,5:45:10 PM,0.996704102,0.983581543,,
444.71,5/10/2019,5:45:10 PM,0.969543457,0.942382813,,
444.72,5/10/2019,5:45:10 PM,0.929260254,0.889892578,,
444.73,5/10/2019,5:45:10 PM,0.881347656,0.835266113,,
444.74,5/10/2019,5:45:10 PM,0.836486816,0.78918457,,
444.75,5/10/2019,5:45:10 PM,0.805358887,0.761108398,,
444.76,5/10/2019,5:45:10 PM,0.793762207,0.752258301,,
444.77,5/10/2019,5:45:10 PM,0.799865723,0.760498047,,
444.78,5/10/2019,5:45:10 PM,0.816345215,0.777587891,,
444.79,5/10/2019,5:45:10 PM,0.833435059,0.795288086,,
444.8,5/10/2019,5:45:10 PM,0.844421387,0.806274414,,
444.81,5/10/2019,5:45:10 PM,0.844116211,0.805969238,,
444.82,5/10/2019,5:45:10 PM,0.83190918,0.793762207,,
444.83,5/10/2019,5:45:10 PM,0.812683105,0.774841309,,
444.84,5/10/2019,5:45:10 PM,0.792236328,0.75378418,,
444.85,5/10/2019,5:45:10 PM,0.772705078,0.733947754,,
444.86,5/10/2019,5:45:10 PM,0.755310059,0.716552734,,
444.87,5/10/2019,5:45:10 PM,0.741577148,0.702819824,,
444.88,5/10/2019,5:45:10 PM,0.733032227,0.694274902,,
444.89,5/10/2019,5:45:10 PM,0.729675293,0.690612793,,
444.9,5/10/2019,5:45:10 PM,0.726623535,0.687866211,,
444.91,5/10/2019,5:45:10 PM,0.719299316,0.680847168,,
444.92,5/10/2019,5:45:10 PM,0.706787109,0.668334961,,
444.93,5/10/2019,5:45:10 PM,0.690002441,0.650634766,,
444.94,5/10/2019,5:45:10 PM,0.672302246,0.632324219,,
444.95,5/10/2019,5:45:10 PM,0.658874512,0.618591309,,
444.96,5/10/2019,5:45:10 PM,0.652160645,0.611877441,,
444.97,5/10/2019,5:45:10 PM,0.650634766,0.607910156,,
444.98,5/10/2019,5:45:10 PM,0.650939941,0.601196289,,
444.99,5/10/2019,5:45:10 PM,0.651245117,0.590209961,,
445,5/10/2019,5:45:11 PM,0.650939941,0.578613281,,
445.01,5/10/2019,5:45:11 PM,0.649414063,0.569458008,,
445.02,5/10/2019,5:45:11 PM,0.644226074,0.56427002,,
445.03,5/10/2019,5:45:11 PM,0.635681152,0.562744141,,
445.04,5/10/2019,5:45:11 PM,0.626525879,0.563049316,,
445.05,5/10/2019,5:45:11 PM,0.620727539,0.563659668,,
445.06,5/10/2019,5:45:11 PM,0.618591309,0.563964844,,
445.07,5/10/2019,5:45:11 PM,0.618591309,0.563964844,,
445.08,5/10/2019,5:45:11 PM,0.618286133,0.563659668,,
445.09,5/10/2019,5:45:11 PM,0.614318848,0.563049316,,
445.1,5/10/2019,5:45:11 PM,0.606689453,0.562744141,,
445.11,5/10/2019,5:45:11 PM,0.600280762,0.562744141,,
445.12,5/10/2019,5:45:11 PM,0.601501465,0.563354492,,
445.13,5/10/2019,5:45:11 PM,0.608825684,0.56427002,,
445.14,5/10/2019,5:45:11 PM,0.616149902,0.567016602,,
445.15,5/10/2019,5:45:11 PM,0.621032715,0.572509766,,
445.16,5/10/2019,5:45:11 PM,0.626831055,0.581665039,,
445.17,5/10/2019,5:45:11 PM,0.636901855,0.593261719,,
445.18,5/10/2019,5:45:11 PM,0.641174316,0.603942871,,
445.19,5/10/2019,5:45:11 PM,0.621948242,0.610351563,,
445.2,5/10/2019,5:45:11 PM,0.568847656,0.610046387,,
445.21,5/10/2019,5:45:11 PM,0.493164063,0.602416992,,
445.22,5/10/2019,5:45:11 PM,0.421142578,0.587768555,,
445.23,5/10/2019,5:45:11 PM,0.386047363,0.56854248,,
445.24,5/10/2019,5:45:11 PM,0.400695801,0.548400879,,
445.25,5/10/2019,5:45:11 PM,0.437011719,0.527648926,,
445.26,5/10/2019,5:45:11 PM,0.447692871,0.507507324,,
445.27,5/10/2019,5:45:11 PM,0.41595459,0.490722656,,
445.28,5/10/2019,5:45:11 PM,0.371704102,0.483398438,,
445.29,5/10/2019,5:45:11 PM,0.355529785,0.494384766,,
445.3,5/10/2019,5:45:11 PM,0.392150879,0.532531738,,
445.31,5/10/2019,5:45:11 PM,0.488586426,0.60546875,,
445.32,5/10/2019,5:45:11 PM,0.629882813,0.711975098,,
445.33,5/10/2019,5:45:11 PM,0.791320801,0.839538574,,
445.34,5/10/2019,5:45:11 PM,0.949707031,0.968322754,,
445.35,5/10/2019,5:45:11 PM,1.08795166,1.080322266,,
445.36,5/10/2019,5:45:11 PM,1.192016602,1.163330078,,
445.37,5/10/2019,5:45:11 PM,1.257324219,1.217346191,,
445.38,5/10/2019,5:45:11 PM,1.280822754,1.243591309,,
445.39,5/10/2019,5:45:11 PM,1.27166748,1.245422363,,
445.4,5/10/2019,5:45:11 PM,1.241149902,1.223449707,,
445.41,5/10/2019,5:45:11 PM,1.198120117,1.182250977,,
445.42,5/10/2019,5:45:11 PM,1.148071289,1.129455566,,
445.43,5/10/2019,5:45:11 PM,1.094970703,1.074829102,,
445.44,5/10/2019,5:45:11 PM,1.046447754,1.028442383,,
445.45,5/10/2019,5:45:11 PM,1.009216309,0.997924805,,
445.46,5/10/2019,5:45:11 PM,0.987854004,0.983276367,,
445.47,5/10/2019,5:45:11 PM,0.98236084,0.97869873,,
445.48,5/10/2019,5:45:11 PM,0.987854004,0.978393555,,
445.49,5/10/2019,5:45:11 PM,0.996704102,0.97869873,,
445.5,5/10/2019,5:45:11 PM,1.001586914,0.97869873,,
445.51,5/10/2019,5:45:11 PM,1.002807617,0.979003906,,
445.52,5/10/2019,5:45:11 PM,1.00189209,0.978393555,,
445.53,5/10/2019,5:45:11 PM,0.99822998,0.975341797,,
445.54,5/10/2019,5:45:11 PM,0.986633301,0.963745117,,
445.55,5/10/2019,5:45:11 PM,0.961303711,0.942077637,,
445.56,5/10/2019,5:45:11 PM,0.922546387,0.914611816,,
445.57,5/10/2019,5:45:11 PM,0.872497559,0.886230469,,
445.58,5/10/2019,5:45:11 PM,0.820617676,0.85723877,,
445.59,5/10/2019,5:45:11 PM,0.778198242,0.829772949,,
445.6,5/10/2019,5:45:11 PM,0.753479004,0.809936523,,
445.61,5/10/2019,5:45:11 PM,0.750732422,0.80291748,,
445.62,5/10/2019,5:45:11 PM,0.768127441,0.809936523,,
445.63,5/10/2019,5:45:11 PM,0.796508789,0.82244873,,
445.64,5/10/2019,5:45:11 PM,0.824890137,0.830993652,,
445.65,5/10/2019,5:45:11 PM,0.844421387,0.831604004,,
445.66,5/10/2019,5:45:11 PM,0.852661133,0.823669434,,
445.67,5/10/2019,5:45:11 PM,0.848693848,0.808410645,,
445.68,5/10/2019,5:45:11 PM,0.832824707,0.788574219,,
445.69,5/10/2019,5:45:11 PM,0.807189941,0.767822266,,
445.7,5/10/2019,5:45:11 PM,0.777893066,0.747375488,,
445.71,5/10/2019,5:45:11 PM,0.751342773,0.726623535,,
445.72,5/10/2019,5:45:11 PM,0.729370117,0.706481934,,
445.73,5/10/2019,5:45:11 PM,0.70892334,0.686340332,,
445.74,5/10/2019,5:45:11 PM,0.68939209,0.666503906,,
445.75,5/10/2019,5:45:11 PM,0.670776367,0.649719238,,
445.76,5/10/2019,5:45:11 PM,0.654907227,0.638122559,,
445.77,5/10/2019,5:45:11 PM,0.643005371,0.631103516,,
445.78,5/10/2019,5:45:11 PM,0.63659668,0.627746582,,
445.79,5/10/2019,5:45:11 PM,0.634155273,0.625610352,,
445.8,5/10/2019,5:45:11 PM,0.634155273,0.621032715,,
445.81,5/10/2019,5:45:11 PM,0.633544922,0.612487793,,
445.82,5/10/2019,5:45:11 PM,0.633544922,0.600585938,,
445.83,5/10/2019,5:45:11 PM,0.633544922,0.589904785,,
445.84,5/10/2019,5:45:11 PM,0.633544922,0.582885742,,
445.85,5/10/2019,5:45:11 PM,0.633239746,0.579528809,,
445.86,5/10/2019,5:45:11 PM,0.631408691,0.578918457,,
445.87,5/10/2019,5:45:11 PM,0.625,0.578918457,,
445.88,5/10/2019,5:45:11 PM,0.61126709,0.578918457,,
445.89,5/10/2019,5:45:11 PM,0.594177246,0.578918457,,
445.9,5/10/2019,5:45:11 PM,0.57800293,0.578918457,,
445.91,5/10/2019,5:45:11 PM,0.567016602,0.578918457,,
445.92,5/10/2019,5:45:11 PM,0.565490723,0.576477051,,
445.93,5/10/2019,5:45:11 PM,0.571594238,0.571594238,,
445.94,5/10/2019,5:45:11 PM,0.578308105,0.56427002,,
445.95,5/10/2019,5:45:11 PM,0.579528809,0.556335449,,
445.96,5/10/2019,5:45:11 PM,0.57434082,0.550842285,,
445.97,5/10/2019,5:45:11 PM,0.567321777,0.548095703,,
445.98,5/10/2019,5:45:11 PM,0.563354492,0.547485352,,
445.99,5/10/2019,5:45:11 PM,0.566101074,0.547485352,,
446,5/10/2019,5:45:12 PM,0.572509766,0.547485352,,
446.01,5/10/2019,5:45:12 PM,0.574951172,0.547485352,,
446.02,5/10/2019,5:45:12 PM,0.567321777,0.547790527,,
446.03,5/10/2019,5:45:12 PM,0.554199219,0.547485352,,
446.04,5/10/2019,5:45:12 PM,0.543823242,0.544128418,,
446.05,5/10/2019,5:45:12 PM,0.537109375,0.537109375,,
446.06,5/10/2019,5:45:12 PM,0.528869629,0.524291992,,
446.07,5/10/2019,5:45:12 PM,0.514526367,0.506896973,,
446.08,5/10/2019,5:45:12 PM,0.494689941,0.486755371,,
446.09,5/10/2019,5:45:12 PM,0.475463867,0.466308594,,
446.1,5/10/2019,5:45:12 PM,0.461120605,0.447692871,,
446.11,5/10/2019,5:45:12 PM,0.457458496,0.434265137,,
446.12,5/10/2019,5:45:12 PM,0.466003418,0.431518555,,
446.13,5/10/2019,5:45:12 PM,0.485839844,0.448303223,,
446.14,5/10/2019,5:45:12 PM,0.517883301,0.493164063,,
446.15,5/10/2019,5:45:12 PM,0.568237305,0.568847656,,
446.16,5/10/2019,5:45:12 PM,0.644226074,0.672912598,,
446.17,5/10/2019,5:45:12 PM,0.744628906,0.797119141,,
446.18,5/10/2019,5:45:12 PM,0.863952637,0.928039551,,
446.19,5/10/2019,5:45:12 PM,0.992431641,1.051330566,,
446.2,5/10/2019,5:45:12 PM,1.11328125,1.153259277,,
446.21,5/10/2019,5:45:12 PM,1.2109375,1.225585938,,
446.22,5/10/2019,5:45:12 PM,1.275024414,1.266174316,,
446.23,5/10/2019,5:45:12 PM,1.298522949,1.275939941,,
446.24,5/10/2019,5:45:12 PM,1.283569336,1.258239746,,
446.25,5/10/2019,5:45:12 PM,1.240539551,1.219482422,,
446.26,5/10/2019,5:45:12 PM,1.180725098,1.165771484,,
446.27,5/10/2019,5:45:12 PM,1.114501953,1.104125977,,
446.28,5/10/2019,5:45:12 PM,1.051940918,1.042480469,,
446.29,5/10/2019,5:45:12 PM,1.000976563,0.989990234,,
446.3,5/10/2019,5:45:12 PM,0.967102051,0.95703125,,
446.31,5/10/2019,5:45:12 PM,0.948791504,0.944824219,,
446.32,5/10/2019,5:45:12 PM,0.940856934,0.944213867,,
446.33,5/10/2019,5:45:12 PM,0.938720703,0.945739746,,
446.34,5/10/2019,5:45:12 PM,0.938415527,0.946350098,,
446.35,5/10/2019,5:45:12 PM,0.938415527,0.946350098,,
446.36,5/10/2019,5:45:12 PM,0.937194824,0.945129395,,
446.37,5/10/2019,5:45:12 PM,0.934143066,0.941772461,,
446.38,5/10/2019,5:45:12 PM,0.926208496,0.932617188,,
446.39,5/10/2019,5:45:12 PM,0.909118652,0.913391113,,
446.4,5/10/2019,5:45:12 PM,0.881958008,0.882263184,,
446.41,5/10/2019,5:45:12 PM,0.850524902,0.844726563,,
446.42,5/10/2019,5:45:12 PM,0.8203125,0.809020996,,
446.43,5/10/2019,5:45:12 PM,0.795898438,0.781555176,,
446.44,5/10/2019,5:45:12 PM,0.78125,0.769958496,,
446.45,5/10/2019,5:45:12 PM,0.777893066,0.775146484,,
446.46,5/10/2019,5:45:12 PM,0.785827637,0.788879395,,
446.47,5/10/2019,5:45:12 PM,0.80078125,0.803527832,,
446.48,5/10/2019,5:45:12 PM,0.815734863,0.811157227,,
446.49,5/10/2019,5:45:12 PM,0.824279785,0.80871582,,
446.5,5/10/2019,5:45:12 PM,0.825500488,0.796813965,,
446.51,5/10/2019,5:45:12 PM,0.820007324,0.779418945,,
446.52,5/10/2019,5:45:12 PM,0.808410645,0.758972168,,
446.53,5/10/2019,5:45:12 PM,0.791931152,0.738830566,,
446.54,5/10/2019,5:45:12 PM,0.77331543,0.718688965,,
446.55,5/10/2019,5:45:12 PM,0.755615234,0.697937012,,
446.56,5/10/2019,5:45:12 PM,0.7421875,0.67779541,,
446.57,5/10/2019,5:45:12 PM,0.731506348,0.658874512,,
446.58,5/10/2019,5:45:12 PM,0.719909668,0.643615723,,
446.59,5/10/2019,5:45:12 PM,0.704040527,0.633544922,,
446.6,5/10/2019,5:45:12 PM,0.684204102,0.628356934,,
446.61,5/10/2019,5:45:12 PM,0.662536621,0.626831055,,
446.62,5/10/2019,5:45:12 PM,0.641479492,0.624694824,,
446.63,5/10/2019,5:45:12 PM,0.621643066,0.617980957,,
446.64,5/10/2019,5:45:12 PM,0.604553223,0.606994629,,
446.65,5/10/2019,5:45:12 PM,0.592956543,0.596008301,,
446.66,5/10/2019,5:45:12 PM,0.58807373,0.586853027,,
446.67,5/10/2019,5:45:12 PM,0.587158203,0.581665039,,
446.68,5/10/2019,5:45:12 PM,0.586853027,0.579528809,,
446.69,5/10/2019,5:45:12 PM,0.586547852,0.578918457,,
446.7,5/10/2019,5:45:12 PM,0.586242676,0.578918457,,
446.71,5/10/2019,5:45:12 PM,0.586242676,0.578918457,,
446.72,5/10/2019,5:45:12 PM,0.586242676,0.578918457,,
446.73,5/10/2019,5:45:12 PM,0.586547852,0.579223633,,
446.74,5/10/2019,5:45:12 PM,0.586547852,0.579223633,,
446.75,5/10/2019,5:45:12 PM,0.586547852,0.578918457,,
446.76,5/10/2019,5:45:12 PM,0.586242676,0.578613281,,
446.77,5/10/2019,5:45:12 PM,0.583496094,0.576171875,,
446.78,5/10/2019,5:45:12 PM,0.577697754,0.570678711,,
446.79,5/10/2019,5:45:12 PM,0.567932129,0.561218262,,
446.8,5/10/2019,5:45:12 PM,0.556030273,0.549926758,,
446.81,5/10/2019,5:45:12 PM,0.546264648,0.539550781,,
446.82,5/10/2019,5:45:12 PM,0.540466309,0.533752441,,
446.83,5/10/2019,5:45:12 PM,0.53894043,0.531005859,,
446.84,5/10/2019,5:45:12 PM,0.539245605,0.530700684,,
446.85,5/10/2019,5:45:12 PM,0.54107666,0.530395508,,
446.86,5/10/2019,5:45:12 PM,0.546569824,0.530395508,,
446.87,5/10/2019,5:45:12 PM,0.554504395,0.530395508,,
446.88,5/10/2019,5:45:12 PM,0.559387207,0.528564453,,
446.89,5/10/2019,5:45:12 PM,0.553894043,0.522155762,,
446.9,5/10/2019,5:45:12 PM,0.540161133,0.509338379,,
446.91,5/10/2019,5:45:12 PM,0.52520752,0.492248535,,
446.92,5/10/2019,5:45:12 PM,0.513000488,0.473937988,,
446.93,5/10/2019,5:45:12 PM,0.503540039,0.458679199,,
446.94,5/10/2019,5:45:12 PM,0.494995117,0.453186035,,
446.95,5/10/2019,5:45:12 PM,0.494689941,0.466918945,,
446.96,5/10/2019,5:45:12 PM,0.513916016,0.509338379,,
446.97,5/10/2019,5:45:12 PM,0.563049316,0.585327148,,
446.98,5/10/2019,5:45:12 PM,0.648193359,0.691833496,,
446.99,5/10/2019,5:45:12 PM,0.767211914,0.818786621,,
447,5/10/2019,5:45:13 PM,0.904846191,0.951843262,,
447.01,5/10/2019,5:45:13 PM,1.042175293,1.076049805,,
447.02,5/10/2019,5:45:13 PM,1.160583496,1.181335449,,
447.03,5/10/2019,5:45:13 PM,1.246948242,1.259155273,,
447.04,5/10/2019,5:45:13 PM,1.295776367,1.304931641,,
447.05,5/10/2019,5:45:13 PM,1.307983398,1.316223145,,
447.06,5/10/2019,5:45:13 PM,1.28692627,1.29486084,,
447.07,5/10/2019,5:45:13 PM,1.238708496,1.246948242,,
447.08,5/10/2019,5:45:13 PM,1.173095703,1.181335449,,
447.09,5/10/2019,5:45:13 PM,1.101379395,1.109619141,,
447.1,5/10/2019,5:45:13 PM,1.036071777,1.044006348,,
447.11,5/10/2019,5:45:13 PM,0.983581543,0.99395752,,
447.12,5/10/2019,5:45:13 PM,0.946350098,0.963134766,,
447.13,5/10/2019,5:45:13 PM,0.924072266,0.950012207,,
447.14,5/10/2019,5:45:13 PM,0.915222168,0.947265625,,
447.15,5/10/2019,5:45:13 PM,0.917663574,0.947265625,,
447.16,5/10/2019,5:45:13 PM,0.927734375,0.947570801,,
447.17,5/10/2019,5:45:13 PM,0.9375,0.947570801,,
447.18,5/10/2019,5:45:13 PM,0.939941406,0.945129395,,
447.19,5/10/2019,5:45:13 PM,0.931396484,0.934753418,,
447.2,5/10/2019,5:45:13 PM,0.911865234,0.911865234,,
447.21,5/10/2019,5:45:13 PM,0.882873535,0.878295898,,
447.22,5/10/2019,5:45:13 PM,0.847167969,0.841369629,,
447.23,5/10/2019,5:45:13 PM,0.809326172,0.805053711,,
447.24,5/10/2019,5:45:13 PM,0.776367188,0.773925781,,
447.25,5/10/2019,5:45:13 PM,0.754089355,0.755615234,,
447.26,5/10/2019,5:45:13 PM,0.749511719,0.75592041,,
447.27,5/10/2019,5:45:13 PM,0.764465332,0.773925781,,
447.28,5/10/2019,5:45:13 PM,0.790710449,0.799560547,,
447.29,5/10/2019,5:45:13 PM,0.814819336,0.819702148,,
447.3,5/10/2019,5:45:13 PM,0.830078125,0.829467773,,
447.31,5/10/2019,5:45:13 PM,0.83404541,0.828857422,,
447.32,5/10/2019,5:45:13 PM,0.827026367,0.8203125,,
447.33,5/10/2019,5:45:13 PM,0.812072754,0.805664063,,
447.34,5/10/2019,5:45:13 PM,0.793151855,0.786743164,,
447.35,5/10/2019,5:45:13 PM,0.773010254,0.766296387,,
447.36,5/10/2019,5:45:13 PM,0.752258301,0.745849609,,
447.37,5/10/2019,5:45:13 PM,0.733337402,0.725097656,,
447.38,5/10/2019,5:45:13 PM,0.717163086,0.704956055,,
447.39,5/10/2019,5:45:13 PM,0.70526123,0.684509277,,
447.4,5/10/2019,5:45:13 PM,0.694885254,0.663452148,,
447.41,5/10/2019,5:45:13 PM,0.68145752,0.643005371,,
447.42,5/10/2019,5:45:13 PM,0.666809082,0.624389648,,
447.43,5/10/2019,5:45:13 PM,0.65612793,0.610046387,,
447.44,5/10/2019,5:45:13 PM,0.650939941,0.600585938,,
447.45,5/10/2019,5:45:13 PM,0.648193359,0.595703125,,
447.46,5/10/2019,5:45:13 PM,0.644226074,0.594177246,,
447.47,5/10/2019,5:45:13 PM,0.63659668,0.594177246,,
447.48,5/10/2019,5:45:13 PM,0.625305176,0.594787598,,
447.49,5/10/2019,5:45:13 PM,0.613708496,0.594787598,,
447.5,5/10/2019,5:45:13 PM,0.606079102,0.595092773,,
447.51,5/10/2019,5:45:13 PM,0.602416992,0.595397949,,
447.52,5/10/2019,5:45:13 PM,0.602111816,0.595092773,,
447.53,5/10/2019,5:45:13 PM,0.602416992,0.595092773,,
447.54,5/10/2019,5:45:13 PM,0.602722168,0.595092773,,
447.55,5/10/2019,5:45:13 PM,0.602722168,0.595092773,,
447.56,5/10/2019,5:45:13 PM,0.603027344,0.595092773,,
447.57,5/10/2019,5:45:13 PM,0.603027344,0.594787598,,
447.58,5/10/2019,5:45:13 PM,0.602416992,0.594482422,,
447.59,5/10/2019,5:45:13 PM,0.602111816,0.594482422,,
447.6,5/10/2019,5:45:13 PM,0.602111816,0.594787598,,
447.61,5/10/2019,5:45:13 PM,0.602111816,0.595397949,,
447.62,5/10/2019,5:45:13 PM,0.602722168,0.595397949,,
447.63,5/10/2019,5:45:13 PM,0.60333252,0.593261719,,
447.64,5/10/2019,5:45:13 PM,0.60333252,0.5859375,,
447.65,5/10/2019,5:45:13 PM,0.602416992,0.571899414,,
447.66,5/10/2019,5:45:13 PM,0.599365234,0.553283691,,
447.67,5/10/2019,5:45:13 PM,0.592041016,0.532531738,,
447.68,5/10/2019,5:45:13 PM,0.578918457,0.512084961,,
447.69,5/10/2019,5:45:13 PM,0.562133789,0.494384766,,
447.7,5/10/2019,5:45:13 PM,0.544128418,0.481872559,,
447.71,5/10/2019,5:45:13 PM,0.529785156,0.479431152,,
447.72,5/10/2019,5:45:13 PM,0.525512695,0.492858887,,
447.73,5/10/2019,5:45:13 PM,0.540466309,0.529785156,,
447.74,5/10/2019,5:45:13 PM,0.581970215,0.598754883,,
447.75,5/10/2019,5:45:13 PM,0.653381348,0.698852539,,
447.76,5/10/2019,5:45:13 PM,0.75592041,0.820922852,,
447.77,5/10/2019,5:45:13 PM,0.882263184,0.951538086,,
447.78,5/10/2019,5:45:13 PM,1.018066406,1.072387695,,
447.79,5/10/2019,5:45:13 PM,1.144104004,1.170654297,,
447.8,5/10/2019,5:45:13 PM,1.242370605,1.241760254,,
447.81,5/10/2019,5:45:13 PM,1.297912598,1.287231445,,
447.82,5/10/2019,5:45:13 PM,1.311340332,1.307678223,,
447.83,5/10/2019,5:45:13 PM,1.290893555,1.30279541,,
447.84,5/10/2019,5:45:13 PM,1.246337891,1.275024414,,
447.85,5/10/2019,5:45:13 PM,1.186218262,1.231384277,,
447.86,5/10/2019,5:45:13 PM,1.119384766,1.180725098,,
447.87,5/10/2019,5:45:13 PM,1.057434082,1.131896973,,
447.88,5/10/2019,5:45:13 PM,1.012268066,1.092224121,,
447.89,5/10/2019,5:45:13 PM,0.98815918,1.064147949,,
447.9,5/10/2019,5:45:13 PM,0.98449707,1.047973633,,
447.91,5/10/2019,5:45:13 PM,0.994873047,1.041564941,,
447.92,5/10/2019,5:45:13 PM,1.010742188,1.041259766,,
447.93,5/10/2019,5:45:13 PM,1.02355957,1.042480469,,
447.94,5/10/2019,5:45:13 PM,1.030883789,1.04309082,,
447.95,5/10/2019,5:45:13 PM,1.033630371,1.042785645,,
447.96,5/10/2019,5:45:13 PM,1.033630371,1.041259766,,
447.97,5/10/2019,5:45:13 PM,1.031494141,1.036682129,,
447.98,5/10/2019,5:45:13 PM,1.024169922,1.025085449,,
447.99,5/10/2019,5:45:13 PM,1.005554199,1.00189209,,
448,5/10/2019,5:45:14 PM,0.970458984,0.964660645,,
448.01,5/10/2019,5:45:14 PM,0.922851563,0.92010498,,
448.02,5/10/2019,5:45:14 PM,0.873718262,0.880126953,,
448.03,5/10/2019,5:45:14 PM,0.834655762,0.85357666,,
448.04,5/10/2019,5:45:14 PM,0.812072754,0.839538574,,
448.05,5/10/2019,5:45:14 PM,0.809936523,0.834655762,,
448.06,5/10/2019,5:45:14 PM,0.821228027,0.83404541,,
448.07,5/10/2019,5:45:14 PM,0.836791992,0.835266113,,
448.08,5/10/2019,5:45:14 PM,0.849304199,0.835876465,,
448.09,5/10/2019,5:45:14 PM,0.856018066,0.835876465,,
448.1,5/10/2019,5:45:14 PM,0.856628418,0.834350586,,
448.11,5/10/2019,5:45:14 PM,0.850219727,0.830383301,,
448.12,5/10/2019,5:45:14 PM,0.836486816,0.821533203,,
448.13,5/10/2019,5:45:14 PM,0.817565918,0.807800293,,
448.14,5/10/2019,5:45:14 PM,0.796813965,0.790100098,,
448.15,5/10/2019,5:45:14 PM,0.776367188,0.76965332,,
448.16,5/10/2019,5:45:14 PM,0.756225586,0.749206543,,
448.17,5/10/2019,5:45:14 PM,0.736083984,0.72845459,,
448.18,5/10/2019,5:45:14 PM,0.717468262,0.708618164,,
448.19,5/10/2019,5:45:14 PM,0.701599121,0.68939209,,
448.2,5/10/2019,5:45:14 PM,0.689697266,0.673217773,,
448.21,5/10/2019,5:45:14 PM,0.683898926,0.663146973,,
448.22,5/10/2019,5:45:14 PM,0.683898926,0.659484863,,
448.23,5/10/2019,5:45:14 PM,0.68939209,0.658874512,,
448.24,5/10/2019,5:45:14 PM,0.698547363,0.658569336,,
448.25,5/10/2019,5:45:14 PM,0.704956055,0.658569336,,
448.26,5/10/2019,5:45:14 PM,0.702819824,0.658569336,,
448.27,5/10/2019,5:45:14 PM,0.691223145,0.658569336,,
448.28,5/10/2019,5:45:14 PM,0.673217773,0.658874512,,
448.29,5/10/2019,5:45:14 PM,0.654296875,0.658874512,,
448.3,5/10/2019,5:45:14 PM,0.638122559,0.657043457,,
448.31,5/10/2019,5:45:14 PM,0.626525879,0.652160645,,
448.32,5/10/2019,5:45:14 PM,0.620727539,0.643615723,,
448.33,5/10/2019,5:45:14 PM,0.61920166,0.632019043,,
448.34,5/10/2019,5:45:14 PM,0.622558594,0.621032715,,
448.35,5/10/2019,5:45:14 PM,0.632324219,0.614318848,,
448.36,5/10/2019,5:45:14 PM,0.64666748,0.611877441,,
448.37,5/10/2019,5:45:14 PM,0.659790039,0.61126709,,
448.38,5/10/2019,5:45:14 PM,0.66619873,0.61126709,,
448.39,5/10/2019,5:45:14 PM,0.665283203,0.610961914,,
448.4,5/10/2019,5:45:14 PM,0.657653809,0.610961914,,
448.41,5/10/2019,5:45:14 PM,0.64453125,0.610351563,,
448.42,5/10/2019,5:45:14 PM,0.627441406,0.610046387,,
448.43,5/10/2019,5:45:14 PM,0.608215332,0.608825684,,
448.44,5/10/2019,5:45:14 PM,0.587768555,0.602722168,,
448.45,5/10/2019,5:45:14 PM,0.567321777,0.589599609,,
448.46,5/10/2019,5:45:14 PM,0.548095703,0.57220459,,
448.47,5/10/2019,5:45:14 PM,0.531616211,0.556335449,,
448.48,5/10/2019,5:45:14 PM,0.523986816,0.550537109,,
448.49,5/10/2019,5:45:14 PM,0.534973145,0.56640625,,
448.5,5/10/2019,5:45:14 PM,0.573120117,0.613098145,,
448.51,5/10/2019,5:45:14 PM,0.643615723,0.693359375,,
448.52,5/10/2019,5:45:14 PM,0.748901367,0.80291748,,
448.53,5/10/2019,5:45:14 PM,0.88104248,0.928039551,,
448.54,5/10/2019,5:45:14 PM,1.026000977,1.053466797,,
448.55,5/10/2019,5:45:14 PM,1.166381836,1.171569824,,
448.56,5/10/2019,5:45:14 PM,1.278991699,1.272888184,,
448.57,5/10/2019,5:45:14 PM,1.347351074,1.34765625,,
448.58,5/10/2019,5:45:14 PM,1.367492676,1.386108398,,
448.59,5/10/2019,5:45:14 PM,1.344909668,1.384277344,,
448.6,5/10/2019,5:45:14 PM,1.290893555,1.350402832,,
448.61,5/10/2019,5:45:14 PM,1.221008301,1.298828125,,
448.62,5/10/2019,5:45:14 PM,1.150817871,1.242675781,,
448.63,5/10/2019,5:45:14 PM,1.092529297,1.192932129,,
448.64,5/10/2019,5:45:14 PM,1.052856445,1.156005859,,
448.65,5/10/2019,5:45:14 PM,1.030578613,1.133422852,,
448.66,5/10/2019,5:45:14 PM,1.021118164,1.123962402,,
448.67,5/10/2019,5:45:14 PM,1.022033691,1.124572754,,
448.68,5/10/2019,5:45:14 PM,1.031188965,1.133422852,,
448.69,5/10/2019,5:45:14 PM,1.045227051,1.14654541,,
448.7,5/10/2019,5:45:14 PM,1.058349609,1.155700684,,
448.71,5/10/2019,5:45:14 PM,1.065063477,1.154174805,,
448.72,5/10/2019,5:45:14 PM,1.065368652,1.139831543,,
448.73,5/10/2019,5:45:14 PM,1.060791016,1.114501953,,
448.74,5/10/2019,5:45:14 PM,1.050415039,1.080932617,,
448.75,5/10/2019,5:45:14 PM,1.029968262,1.04095459,,
448.76,5/10/2019,5:45:14 PM,0.99609375,0.996398926,,
448.77,5/10/2019,5:45:14 PM,0.95123291,0.950317383,,
448.78,5/10/2019,5:45:14 PM,0.901489258,0.907897949,,
448.79,5/10/2019,5:45:14 PM,0.858459473,0.877380371,,
448.8,5/10/2019,5:45:14 PM,0.832824707,0.86517334,,
448.81,5/10/2019,5:45:14 PM,0.828552246,0.868835449,,
448.82,5/10/2019,5:45:14 PM,0.842895508,0.881958008,,
448.83,5/10/2019,5:45:14 PM,0.86730957,0.8984375,,
448.84,5/10/2019,5:45:14 PM,0.888977051,0.908508301,,
448.85,5/10/2019,5:45:14 PM,0.898132324,0.903930664,,
448.86,5/10/2019,5:45:14 PM,0.893249512,0.88684082,,
448.87,5/10/2019,5:45:14 PM,0.87890625,0.869750977,,
448.88,5/10/2019,5:45:14 PM,0.859985352,0.857543945,,
448.89,5/10/2019,5:45:14 PM,0.839538574,0.845336914,,
448.9,5/10/2019,5:45:14 PM,0.818786621,0.828857422,,
448.91,5/10/2019,5:45:14 PM,0.798034668,0.80871582,,
448.92,5/10/2019,5:45:14 PM,0.777587891,0.787353516,,
448.93,5/10/2019,5:45:14 PM,0.757751465,0.766601563,,
448.94,5/10/2019,5:45:14 PM,0.737915039,0.746765137,,
448.95,5/10/2019,5:45:14 PM,0.719604492,0.727539063,,
448.96,5/10/2019,5:45:14 PM,0.706176758,0.711364746,,
448.97,5/10/2019,5:45:14 PM,0.699768066,0.700378418,,
448.98,5/10/2019,5:45:14 PM,0.698547363,0.693969727,,
448.99,5/10/2019,5:45:14 PM,0.699157715,0.69152832,,
449,5/10/2019,5:45:15 PM,0.699157715,0.691223145,,
449.01,5/10/2019,5:45:15 PM,0.699462891,0.691223145,,
449.02,5/10/2019,5:45:15 PM,0.699157715,0.691223145,,
449.03,5/10/2019,5:45:15 PM,0.699157715,0.691833496,,
449.04,5/10/2019,5:45:15 PM,0.698852539,0.691833496,,
449.05,5/10/2019,5:45:15 PM,0.698547363,0.691833496,,
449.06,5/10/2019,5:45:15 PM,0.697937012,0.691833496,,
449.07,5/10/2019,5:45:15 PM,0.69519043,0.691833496,,
449.08,5/10/2019,5:45:15 PM,0.686950684,0.69152832,,
449.09,5/10/2019,5:45:15 PM,0.673522949,0.690917969,,
449.1,5/10/2019,5:45:15 PM,0.660705566,0.687255859,,
449.11,5/10/2019,5:45:15 PM,0.653381348,0.678710938,,
449.12,5/10/2019,5:45:15 PM,0.651245117,0.665893555,,
449.13,5/10/2019,5:45:15 PM,0.651245117,0.651245117,,
449.14,5/10/2019,5:45:15 PM,0.651855469,0.639953613,,
449.15,5/10/2019,5:45:15 PM,0.652160645,0.636291504,,
449.16,5/10/2019,5:45:15 PM,0.651855469,0.641479492,,
449.17,5/10/2019,5:45:15 PM,0.650024414,0.647277832,,
449.18,5/10/2019,5:45:15 PM,0.645141602,0.645751953,,
449.19,5/10/2019,5:45:15 PM,0.63659668,0.634155273,,
449.2,5/10/2019,5:45:15 PM,0.62286377,0.61706543,,
449.21,5/10/2019,5:45:15 PM,0.607299805,0.598449707,,
449.22,5/10/2019,5:45:15 PM,0.594482422,0.582580566,,
449.23,5/10/2019,5:45:15 PM,0.587463379,0.571289063,,
449.24,5/10/2019,5:45:15 PM,0.582885742,0.565490723,,
449.25,5/10/2019,5:45:15 PM,0.576782227,0.564575195,,
449.26,5/10/2019,5:45:15 PM,0.571289063,0.571289063,,
449.27,5/10/2019,5:45:15 PM,0.576171875,0.593261719,,
449.28,5/10/2019,5:45:15 PM,0.602722168,0.637207031,,
449.29,5/10/2019,5:45:15 PM,0.661621094,0.708312988,,
449.3,5/10/2019,5:45:15 PM,0.756530762,0.80657959,,
449.31,5/10/2019,5:45:15 PM,0.878601074,0.92376709,,
449.32,5/10/2019,5:45:15 PM,1.016845703,1.053466797,,
449.33,5/10/2019,5:45:15 PM,1.155090332,1.183776855,,
449.34,5/10/2019,5:45:15 PM,1.27166748,1.295776367,,
449.35,5/10/2019,5:45:15 PM,1.348876953,1.371154785,,
449.36,5/10/2019,5:45:15 PM,1.379699707,1.401062012,,
449.37,5/10/2019,5:45:15 PM,1.366271973,1.385498047,,
449.38,5/10/2019,5:45:15 PM,1.319580078,1.336975098,,
449.39,5/10/2019,5:45:15 PM,1.253967285,1.274719238,,
449.4,5/10/2019,5:45:15 PM,1.184387207,1.216430664,,
449.41,5/10/2019,5:45:15 PM,1.123352051,1.172485352,,
449.42,5/10/2019,5:45:15 PM,1.077575684,1.14440918,,
449.43,5/10/2019,5:45:15 PM,1.049804688,1.129150391,,
449.44,5/10/2019,5:45:15 PM,1.040649414,1.122131348,,
449.45,5/10/2019,5:45:15 PM,1.044921875,1.120300293,,
449.46,5/10/2019,5:45:15 PM,1.053161621,1.120910645,,
449.47,5/10/2019,5:45:15 PM,1.060791016,1.12121582,,
449.48,5/10/2019,5:45:15 PM,1.064453125,1.12121582,,
449.49,5/10/2019,5:45:15 PM,1.065063477,1.120910645,,
449.5,5/10/2019,5:45:15 PM,1.062011719,1.119384766,,
449.51,5/10/2019,5:45:15 PM,1.053466797,1.114196777,,
449.52,5/10/2019,5:45:15 PM,1.038208008,1.099243164,,
449.53,5/10/2019,5:45:15 PM,1.014709473,1.066589355,,
449.54,5/10/2019,5:45:15 PM,0.982971191,1.015319824,,
449.55,5/10/2019,5:45:15 PM,0.946655273,0.958251953,,
449.56,5/10/2019,5:45:15 PM,0.909423828,0.910644531,,
449.57,5/10/2019,5:45:15 PM,0.878601074,0.881652832,,
449.58,5/10/2019,5:45:15 PM,0.860900879,0.869445801,,
449.59,5/10/2019,5:45:15 PM,0.858764648,0.870056152,,
449.6,5/10/2019,5:45:15 PM,0.868835449,0.879211426,,
449.61,5/10/2019,5:45:15 PM,0.88470459,0.893249512,,
449.62,5/10/2019,5:45:15 PM,0.899658203,0.906066895,,
449.63,5/10/2019,5:45:15 PM,0.906677246,0.912780762,,
449.64,5/10/2019,5:45:15 PM,0.903320313,0.91003418,,
449.65,5/10/2019,5:45:15 PM,0.891113281,0.899047852,,
449.66,5/10/2019,5:45:15 PM,0.872497559,0.881958008,,
449.67,5/10/2019,5:45:15 PM,0.851745605,0.86151123,,
449.68,5/10/2019,5:45:15 PM,0.830688477,0.841064453,,
449.69,5/10/2019,5:45:15 PM,0.809631348,0.8203125,,
449.7,5/10/2019,5:45:15 PM,0.789489746,0.799560547,,
449.71,5/10/2019,5:45:15 PM,0.769042969,0.77911377,,
449.72,5/10/2019,5:45:15 PM,0.749511719,0.758361816,,
449.73,5/10/2019,5:45:15 PM,0.732421875,0.739135742,,
449.74,5/10/2019,5:45:15 PM,0.719909668,0.723876953,,
449.75,5/10/2019,5:45:15 PM,0.714416504,0.713806152,,
449.76,5/10/2019,5:45:15 PM,0.713500977,0.708618164,,
449.77,5/10/2019,5:45:15 PM,0.713806152,0.706787109,,
449.78,5/10/2019,5:45:15 PM,0.714111328,0.706787109,,
449.79,5/10/2019,5:45:15 PM,0.714416504,0.706787109,,
449.8,5/10/2019,5:45:15 PM,0.714416504,0.706787109,,
449.81,5/10/2019,5:45:15 PM,0.714416504,0.706787109,,
449.82,5/10/2019,5:45:15 PM,0.713195801,0.706787109,,
449.83,5/10/2019,5:45:15 PM,0.708007813,0.706481934,,
449.84,5/10/2019,5:45:15 PM,0.696716309,0.705871582,,
449.85,5/10/2019,5:45:15 PM,0.682678223,0.704345703,,
449.86,5/10/2019,5:45:15 PM,0.671691895,0.699157715,,
449.87,5/10/2019,5:45:15 PM,0.668334961,0.689697266,,
449.88,5/10/2019,5:45:15 PM,0.671386719,0.678405762,,
449.89,5/10/2019,5:45:15 PM,0.680236816,0.668640137,,
449.9,5/10/2019,5:45:15 PM,0.690307617,0.662231445,,
449.91,5/10/2019,5:45:15 PM,0.69732666,0.659484863,,
449.92,5/10/2019,5:45:15 PM,0.699462891,0.658874512,,
449.93,5/10/2019,5:45:15 PM,0.699462891,0.657043457,,
449.94,5/10/2019,5:45:15 PM,0.697631836,0.651245117,,
449.95,5/10/2019,5:45:15 PM,0.690917969,0.641479492,,
449.96,5/10/2019,5:45:15 PM,0.677185059,0.629272461,,
449.97,5/10/2019,5:45:15 PM,0.65826416,0.618591309,,
449.98,5/10/2019,5:45:15 PM,0.637817383,0.612487793,,
449.99,5/10/2019,5:45:15 PM,0.616760254,0.610351563,,
450,5/10/2019,5:45:16 PM,0.596313477,0.608215332,,
450.01,5/10/2019,5:45:16 PM,0.577697754,0.603027344,,
450.02,5/10/2019,5:45:16 PM,0.563964844,0.594482422,,
450.03,5/10/2019,5:45:16 PM,0.557250977,0.584106445,,
450.04,5/10/2019,5:45:16 PM,0.558776855,0.579833984,,
450.05,5/10/2019,5:45:16 PM,0.569458008,0.590515137,,
450.06,5/10/2019,5:45:16 PM,0.596008301,0.623779297,,
450.07,5/10/2019,5:45:16 PM,0.648193359,0.682678223,,
450.08,5/10/2019,5:45:16 PM,0.733032227,0.769042969,,
450.09,5/10/2019,5:45:16 PM,0.847167969,0.875854492,,
450.1,5/10/2019,5:45:16 PM,0.981750488,0.994262695,,
450.11,5/10/2019,5:45:16 PM,1.119384766,1.111755371,,
450.12,5/10/2019,5:45:16 PM,1.238708496,1.213684082,,
450.13,5/10/2019,5:45:16 PM,1.323547363,1.290283203,,
450.14,5/10/2019,5:45:16 PM,1.365661621,1.33392334,,
450.15,5/10/2019,5:45:16 PM,1.364440918,1.342163086,,
450.16,5/10/2019,5:45:16 PM,1.327209473,1.319580078,,
450.17,5/10/2019,5:45:16 PM,1.266174316,1.275939941,,
450.18,5/10/2019,5:45:16 PM,1.196289063,1.221923828,,
450.19,5/10/2019,5:45:16 PM,1.133728027,1.16973877,,
450.2,5/10/2019,5:45:16 PM,1.086730957,1.126708984,,
450.21,5/10/2019,5:45:16 PM,1.057128906,1.097106934,,
450.22,5/10/2019,5:45:16 PM,1.041259766,1.080932617,,
450.23,5/10/2019,5:45:16 PM,1.03515625,1.074523926,,
450.24,5/10/2019,5:45:16 PM,1.034545898,1.07421875,,
450.25,5/10/2019,5:45:16 PM,1.037902832,1.077880859,,
450.26,5/10/2019,5:45:16 PM,1.04675293,1.087036133,,
450.27,5/10/2019,5:45:16 PM,1.058959961,1.09954834,,
450.28,5/10/2019,5:45:16 PM,1.065673828,1.107788086,,
450.29,5/10/2019,5:45:16 PM,1.059265137,1.104431152,,
450.3,5/10/2019,5:45:16 PM,1.037902832,1.085510254,,
450.31,5/10/2019,5:45:16 PM,1.005249023,1.04888916,,
450.32,5/10/2019,5:45:16 PM,0.966491699,0.99822998,,
450.33,5/10/2019,5:45:16 PM,0.925598145,0.945739746,,
450.34,5/10/2019,5:45:16 PM,0.888366699,0.902709961,,
450.35,5/10/2019,5:45:16 PM,0.863342285,0.874938965,,
450.36,5/10/2019,5:45:16 PM,0.856628418,0.860595703,,
450.37,5/10/2019,5:45:16 PM,0.868530273,0.856933594,,
450.38,5/10/2019,5:45:16 PM,0.891113281,0.860900879,,
450.39,5/10/2019,5:45:16 PM,0.914306641,0.869750977,,
450.4,5/10/2019,5:45:16 PM,0.928649902,0.87677002,,
450.41,5/10/2019,5:45:16 PM,0.928649902,0.87890625,,
450.42,5/10/2019,5:45:16 PM,0.913696289,0.874328613,,
450.43,5/10/2019,5:45:16 PM,0.885620117,0.862731934,,
450.44,5/10/2019,5:45:16 PM,0.851745605,0.84564209,,
450.45,5/10/2019,5:45:16 PM,0.820617676,0.826416016,,
450.46,5/10/2019,5:45:16 PM,0.795593262,0.808105469,,
450.47,5/10/2019,5:45:16 PM,0.774841309,0.795288086,,
450.48,5/10/2019,5:45:16 PM,0.756530762,0.788269043,,
450.49,5/10/2019,5:45:16 PM,0.741577148,0.783996582,,
450.5,5/10/2019,5:45:16 PM,0.733032227,0.777282715,,
450.51,5/10/2019,5:45:16 PM,0.73059082,0.764770508,,
450.52,5/10/2019,5:45:16 PM,0.730895996,0.748291016,,
450.53,5/10/2019,5:45:16 PM,0.730895996,0.73059082,,
450.54,5/10/2019,5:45:16 PM,0.729064941,0.71685791,,
450.55,5/10/2019,5:45:16 PM,0.725097656,0.709533691,,
450.56,5/10/2019,5:45:16 PM,0.719909668,0.707397461,,
450.57,5/10/2019,5:45:16 PM,0.716552734,0.707702637,,
450.58,5/10/2019,5:45:16 PM,0.71472168,0.707702637,,
450.59,5/10/2019,5:45:16 PM,0.714111328,0.707702637,,
450.6,5/10/2019,5:45:16 PM,0.713195801,0.707397461,,
450.61,5/10/2019,5:45:16 PM,0.709838867,0.707092285,,
450.62,5/10/2019,5:45:16 PM,0.701293945,0.707092285,,
450.63,5/10/2019,5:45:16 PM,0.688476563,0.707092285,,
450.64,5/10/2019,5:45:16 PM,0.674438477,0.707092285,,
450.65,5/10/2019,5:45:16 PM,0.664978027,0.707092285,,
450.66,5/10/2019,5:45:16 PM,0.663452148,0.70526123,,
450.67,5/10/2019,5:45:16 PM,0.66986084,0.700073242,,
450.68,5/10/2019,5:45:16 PM,0.677490234,0.689086914,,
450.69,5/10/2019,5:45:16 PM,0.682067871,0.672912598,,
450.7,5/10/2019,5:45:16 PM,0.68359375,0.655822754,,
450.71,5/10/2019,5:45:16 PM,0.683898926,0.64239502,,
450.72,5/10/2019,5:45:16 PM,0.682067871,0.63659668,,
450.73,5/10/2019,5:45:16 PM,0.676269531,0.640563965,,
450.74,5/10/2019,5:45:16 PM,0.667114258,0.651855469,,
450.75,5/10/2019,5:45:16 PM,0.656738281,0.66192627,,
450.76,5/10/2019,5:45:16 PM,0.647583008,0.662231445,,
450.77,5/10/2019,5:45:16 PM,0.637207031,0.651550293,,
450.78,5/10/2019,5:45:16 PM,0.623168945,0.633850098,,
450.79,5/10/2019,5:45:16 PM,0.604858398,0.613708496,,
450.8,5/10/2019,5:45:16 PM,0.584716797,0.593261719,,
450.81,5/10/2019,5:45:16 PM,0.565795898,0.57434082,,
450.82,5/10/2019,5:45:16 PM,0.550842285,0.562744141,,
450.83,5/10/2019,5:45:16 PM,0.543823242,0.563354492,,
450.84,5/10/2019,5:45:16 PM,0.548400879,0.581970215,,
450.85,5/10/2019,5:45:16 PM,0.569152832,0.625,,
450.86,5/10/2019,5:45:16 PM,0.614013672,0.695495605,,
450.87,5/10/2019,5:45:16 PM,0.690307617,0.793762207,,
450.88,5/10/2019,5:45:16 PM,0.801696777,0.911865234,,
450.89,5/10/2019,5:45:16 PM,0.939331055,1.036987305,,
450.9,5/10/2019,5:45:16 PM,1.083679199,1.153259277,,
450.91,5/10/2019,5:45:16 PM,1.211853027,1.249694824,,
450.92,5/10/2019,5:45:16 PM,1.302185059,1.316223145,,
450.93,5/10/2019,5:45:16 PM,1.346740723,1.351013184,,
450.94,5/10/2019,5:45:16 PM,1.352539063,1.356201172,,
450.95,5/10/2019,5:45:16 PM,1.33026123,1.33605957,,
450.96,5/10/2019,5:45:16 PM,1.288452148,1.297302246,,
450.97,5/10/2019,5:45:16 PM,1.235046387,1.248474121,,
450.98,5/10/2019,5:45:16 PM,1.178283691,1.200256348,,
450.99,5/10/2019,5:45:16 PM,1.126403809,1.163635254,,
451,5/10/2019,5:45:17 PM,1.088256836,1.14440918,,
451.01,5/10/2019,5:45:17 PM,1.067810059,1.139526367,,
451.02,5/10/2019,5:45:17 PM,1.065368652,1.142578125,,
451.03,5/10/2019,5:45:17 PM,1.072692871,1.150512695,,
451.04,5/10/2019,5:45:17 PM,1.079406738,1.161804199,,
451.05,5/10/2019,5:45:17 PM,1.08215332,1.172485352,,
451.06,5/10/2019,5:45:17 PM,1.08215332,1.178283691,,
451.07,5/10/2019,5:45:17 PM,1.080932617,1.175842285,,
451.08,5/10/2019,5:45:17 PM,1.076660156,1.161499023,,
451.09,5/10/2019,5:45:17 PM,1.065063477,1.133422852,,
451.1,5/10/2019,5:45:17 PM,1.044006348,1.094055176,,
451.11,5/10/2019,5:45:17 PM,1.01348877,1.047058105,,
451.12,5/10/2019,5:45:17 PM,0.976257324,0.997924805,,
451.13,5/10/2019,5:45:17 PM,0.937805176,0.952453613,,
451.14,5/10/2019,5:45:17 PM,0.903015137,0.91583252,,
451.15,5/10/2019,5:45:17 PM,0.879516602,0.891723633,,
451.16,5/10/2019,5:45:17 PM,0.872497559,0.882263184,,
451.17,5/10/2019,5:45:17 PM,0.88104248,0.881347656,,
451.18,5/10/2019,5:45:17 PM,0.898132324,0.881958008,,
451.19,5/10/2019,5:45:17 PM,0.917053223,0.882263184,,
451.2,5/10/2019,5:45:17 PM,0.932312012,0.882263184,,
451.21,5/10/2019,5:45:17 PM,0.939941406,0.882263184,,
451.22,5/10/2019,5:45:17 PM,0.936889648,0.880126953,,
451.23,5/10/2019,5:45:17 PM,0.924072266,0.874023438,,
451.24,5/10/2019,5:45:17 PM,0.904846191,0.862426758,,
451.25,5/10/2019,5:45:17 PM,0.88470459,0.845947266,,
451.26,5/10/2019,5:45:17 PM,0.86517334,0.827941895,,
451.27,5/10/2019,5:45:17 PM,0.849914551,0.81237793,,
451.28,5/10/2019,5:45:17 PM,0.840759277,0.800476074,,
451.29,5/10/2019,5:45:17 PM,0.835876465,0.788574219,,
451.3,5/10/2019,5:45:17 PM,0.827636719,0.773925781,,
451.31,5/10/2019,5:45:17 PM,0.811157227,0.758056641,,
451.32,5/10/2019,5:45:17 PM,0.787963867,0.745849609,,
451.33,5/10/2019,5:45:17 PM,0.76171875,0.739440918,,
451.34,5/10/2019,5:45:17 PM,0.737915039,0.737915039,,
451.35,5/10/2019,5:45:17 PM,0.719909668,0.738220215,,
451.36,5/10/2019,5:45:17 PM,0.709838867,0.736999512,,
451.37,5/10/2019,5:45:17 PM,0.709228516,0.731201172,,
451.38,5/10/2019,5:45:17 PM,0.718383789,0.719604492,,
451.39,5/10/2019,5:45:17 PM,0.732116699,0.703735352,,
451.4,5/10/2019,5:45:17 PM,0.744628906,0.686340332,,
451.41,5/10/2019,5:45:17 PM,0.749511719,0.671386719,,
451.42,5/10/2019,5:45:17 PM,0.743408203,0.662231445,,
451.43,5/10/2019,5:45:17 PM,0.727844238,0.659179688,,
451.44,5/10/2019,5:45:17 PM,0.708007813,0.658874512,,
451.45,5/10/2019,5:45:17 PM,0.689086914,0.659179688,,
451.46,5/10/2019,5:45:17 PM,0.675048828,0.659484863,,
451.47,5/10/2019,5:45:17 PM,0.667724609,0.659484863,,
451.48,5/10/2019,5:45:17 PM,0.665893555,0.659179688,,
451.49,5/10/2019,5:45:17 PM,0.66619873,0.658569336,,
451.5,5/10/2019,5:45:17 PM,0.667114258,0.658569336,,
451.51,5/10/2019,5:45:17 PM,0.667419434,0.658874512,,
451.52,5/10/2019,5:45:17 PM,0.667114258,0.659179688,,
451.53,5/10/2019,5:45:17 PM,0.667114258,0.659179688,,
451.54,5/10/2019,5:45:17 PM,0.667419434,0.659179688,,
451.55,5/10/2019,5:45:17 PM,0.666809082,0.658569336,,
451.56,5/10/2019,5:45:17 PM,0.663452148,0.655822754,,
451.57,5/10/2019,5:45:17 PM,0.655517578,0.648193359,,
451.58,5/10/2019,5:45:17 PM,0.64239502,0.635070801,,
451.59,5/10/2019,5:45:17 PM,0.625,0.617370605,,
451.6,5/10/2019,5:45:17 PM,0.60546875,0.599060059,,
451.61,5/10/2019,5:45:17 PM,0.585632324,0.582885742,,
451.62,5/10/2019,5:45:17 PM,0.569152832,0.571289063,,
451.63,5/10/2019,5:45:17 PM,0.559997559,0.565795898,,
451.64,5/10/2019,5:45:17 PM,0.560302734,0.567626953,,
451.65,5/10/2019,5:45:17 PM,0.574951172,0.580444336,,
451.66,5/10/2019,5:45:17 PM,0.607910156,0.608520508,,
451.67,5/10/2019,5:45:17 PM,0.663146973,0.656738281,,
451.68,5/10/2019,5:45:17 PM,0.743408203,0.73059082,,
451.69,5/10/2019,5:45:17 PM,0.845947266,0.830993652,,
451.7,5/10/2019,5:45:17 PM,0.964050293,0.953063965,,
451.71,5/10/2019,5:45:17 PM,1.088256836,1.081848145,,
451.72,5/10/2019,5:45:17 PM,1.201782227,1.193237305,,
451.73,5/10/2019,5:45:17 PM,1.293945313,1.271057129,,
451.74,5/10/2019,5:45:17 PM,1.359558105,1.313171387,,
451.75,5/10/2019,5:45:17 PM,1.393127441,1.322631836,,
451.76,5/10/2019,5:45:17 PM,1.391906738,1.304321289,,
451.77,5/10/2019,5:45:17 PM,1.356506348,1.265563965,,
451.78,5/10/2019,5:45:17 PM,1.296386719,1.215515137,,
451.79,5/10/2019,5:45:17 PM,1.226806641,1.167907715,,
451.8,5/10/2019,5:45:17 PM,1.161193848,1.134643555,,
451.81,5/10/2019,5:45:17 PM,1.112060547,1.120300293,,
451.82,5/10/2019,5:45:17 PM,1.08581543,1.123962402,,
451.83,5/10/2019,5:45:17 PM,1.082763672,1.13861084,,
451.84,5/10/2019,5:45:17 PM,1.098022461,1.156921387,,
451.85,5/10/2019,5:45:17 PM,1.123352051,1.172180176,,
451.86,5/10/2019,5:45:17 PM,1.147766113,1.181335449,,
451.87,5/10/2019,5:45:17 PM,1.159667969,1.18347168,,
451.88,5/10/2019,5:45:17 PM,1.154785156,1.17767334,,
451.89,5/10/2019,5:45:17 PM,1.1328125,1.160583496,,
451.9,5/10/2019,5:45:17 PM,1.09954834,1.13067627,,
451.91,5/10/2019,5:45:17 PM,1.064758301,1.089172363,,
451.92,5/10/2019,5:45:17 PM,1.031188965,1.039428711,,
451.93,5/10/2019,5:45:17 PM,0.994262695,0.985107422,,
451.94,5/10/2019,5:45:17 PM,0.950622559,0.932006836,,
451.95,5/10/2019,5:45:17 PM,0.908813477,0.88684082,,
451.96,5/10/2019,5:45:17 PM,0.88104248,0.858764648,,
451.97,5/10/2019,5:45:17 PM,0.873413086,0.849609375,,
451.98,5/10/2019,5:45:17 PM,0.881652832,0.854797363,,
451.99,5/10/2019,5:45:17 PM,0.897827148,0.867614746,,
452,5/10/2019,5:45:18 PM,0.914001465,0.882873535,,
452.01,5/10/2019,5:45:18 PM,0.923461914,0.893249512,,
452.02,5/10/2019,5:45:18 PM,0.920410156,0.89263916,,
452.03,5/10/2019,5:45:18 PM,0.903625488,0.88104248,,
452.04,5/10/2019,5:45:18 PM,0.876464844,0.864562988,,
452.05,5/10/2019,5:45:18 PM,0.847167969,0.849304199,,
452.06,5/10/2019,5:45:18 PM,0.822753906,0.836181641,,
452.07,5/10/2019,5:45:18 PM,0.805664063,0.825195313,,
452.08,5/10/2019,5:45:18 PM,0.796203613,0.816040039,,
452.09,5/10/2019,5:45:18 PM,0.791625977,0.807189941,,
452.1,5/10/2019,5:45:18 PM,0.786743164,0.794067383,,
452.11,5/10/2019,5:45:18 PM,0.776367188,0.777282715,,
452.12,5/10/2019,5:45:18 PM,0.761108398,0.760498047,,
452.13,5/10/2019,5:45:18 PM,0.743713379,0.748291016,,
452.14,5/10/2019,5:45:18 PM,0.73059082,0.741577148,,
452.15,5/10/2019,5:45:18 PM,0.727539063,0.738830566,,
452.16,5/10/2019,5:45:18 PM,0.732727051,0.73638916,,
452.17,5/10/2019,5:45:18 PM,0.737304688,0.730895996,,
452.18,5/10/2019,5:45:18 PM,0.735168457,0.722351074,,
452.19,5/10/2019,5:45:18 PM,0.727539063,0.714111328,,
452.2,5/10/2019,5:45:18 PM,0.719299316,0.708618164,,
452.21,5/10/2019,5:45:18 PM,0.71472168,0.706787109,,
452.22,5/10/2019,5:45:18 PM,0.71105957,0.706787109,,
452.23,5/10/2019,5:45:18 PM,0.704040527,0.707397461,,
452.24,5/10/2019,5:45:18 PM,0.692443848,0.708007813,,
452.25,5/10/2019,5:45:18 PM,0.678405762,0.707702637,,
452.26,5/10/2019,5:45:18 PM,0.664978027,0.705566406,,
452.27,5/10/2019,5:45:18 PM,0.655517578,0.699157715,,
452.28,5/10/2019,5:45:18 PM,0.651245117,0.686035156,,
452.29,5/10/2019,5:45:18 PM,0.65032959,0.66986084,,
452.3,5/10/2019,5:45:18 PM,0.65032959,0.65612793,,
452.31,5/10/2019,5:45:18 PM,0.65032959,0.646972656,,
452.32,5/10/2019,5:45:18 PM,0.650634766,0.643310547,,
452.33,5/10/2019,5:45:18 PM,0.650939941,0.642700195,,
452.34,5/10/2019,5:45:18 PM,0.650939941,0.642700195,,
452.35,5/10/2019,5:45:18 PM,0.650939941,0.642700195,,
452.36,5/10/2019,5:45:18 PM,0.650939941,0.642700195,,
452.37,5/10/2019,5:45:18 PM,0.650939941,0.64239502,,
452.38,5/10/2019,5:45:18 PM,0.649414063,0.641479492,,
452.39,5/10/2019,5:45:18 PM,0.644226074,0.636901855,,
452.4,5/10/2019,5:45:18 PM,0.634460449,0.62713623,,
452.41,5/10/2019,5:45:18 PM,0.619812012,0.612182617,,
452.42,5/10/2019,5:45:18 PM,0.601806641,0.594177246,,
452.43,5/10/2019,5:45:18 PM,0.585632324,0.573425293,,
452.44,5/10/2019,5:45:18 PM,0.575256348,0.55267334,,
452.45,5/10/2019,5:45:18 PM,0.570678711,0.534973145,,
452.46,5/10/2019,5:45:18 PM,0.570068359,0.524597168,,
452.47,5/10/2019,5:45:18 PM,0.57220459,0.52734375,,
452.48,5/10/2019,5:45:18 PM,0.579528809,0.550537109,,
452.49,5/10/2019,5:45:18 PM,0.598449707,0.600280762,,
452.5,5/10/2019,5:45:18 PM,0.642089844,0.678710938,,
452.51,5/10/2019,5:45:18 PM,0.725097656,0.783691406,,
452.52,5/10/2019,5:45:18 PM,0.845947266,0.90637207,,
452.53,5/10/2019,5:45:18 PM,0.986633301,1.030578613,,
452.54,5/10/2019,5:45:18 PM,1.123657227,1.140441895,,
452.55,5/10/2019,5:45:18 PM,1.237182617,1.223144531,,
452.56,5/10/2019,5:45:18 PM,1.315002441,1.273498535,,
452.57,5/10/2019,5:45:18 PM,1.35345459,1.293640137,,
452.58,5/10/2019,5:45:18 PM,1.35559082,1.286315918,,
452.59,5/10/2019,5:45:18 PM,1.326599121,1.256713867,,
452.6,5/10/2019,5:45:18 PM,1.274719238,1.211547852,,
452.61,5/10/2019,5:45:18 PM,1.210327148,1.160888672,,
452.62,5/10/2019,5:45:18 PM,1.148071289,1.116943359,,
452.63,5/10/2019,5:45:18 PM,1.099853516,1.089172363,,
452.64,5/10/2019,5:45:18 PM,1.069030762,1.08001709,,
452.65,5/10/2019,5:45:18 PM,1.05255127,1.085510254,,
452.66,5/10/2019,5:45:18 PM,1.048278809,1.099243164,,
452.67,5/10/2019,5:45:18 PM,1.053466797,1.112670898,,
452.68,5/10/2019,5:45:18 PM,1.063842773,1.119995117,,
452.69,5/10/2019,5:45:18 PM,1.072387695,1.121520996,,
452.7,5/10/2019,5:45:18 PM,1.07208252,1.118164063,,
452.71,5/10/2019,5:45:18 PM,1.062316895,1.109924316,,
452.72,5/10/2019,5:45:18 PM,1.045532227,1.094665527,,
452.73,5/10/2019,5:45:18 PM,1.024169922,1.070861816,,
452.74,5/10/2019,5:45:18 PM,0.999145508,1.037902832,,
452.75,5/10/2019,5:45:18 PM,0.967102051,0.994567871,,
452.76,5/10/2019,5:45:18 PM,0.927124023,0.944213867,,
452.77,5/10/2019,5:45:18 PM,0.884094238,0.894775391,,
452.78,5/10/2019,5:45:18 PM,0.849914551,0.856018066,,
452.79,5/10/2019,5:45:18 PM,0.837402344,0.835571289,,
452.8,5/10/2019,5:45:18 PM,0.849304199,0.834655762,,
452.81,5/10/2019,5:45:18 PM,0.872802734,0.846862793,,
452.82,5/10/2019,5:45:18 PM,0.89263916,0.862426758,,
452.83,5/10/2019,5:45:18 PM,0.900878906,0.874938965,,
452.84,5/10/2019,5:45:18 PM,0.898132324,0.881652832,,
452.85,5/10/2019,5:45:18 PM,0.88684082,0.881958008,,
452.86,5/10/2019,5:45:18 PM,0.87097168,0.874938965,,
452.87,5/10/2019,5:45:18 PM,0.852355957,0.860900879,,
452.88,5/10/2019,5:45:18 PM,0.833129883,0.841674805,,
452.89,5/10/2019,5:45:18 PM,0.815734863,0.821228027,,
452.9,5/10/2019,5:45:18 PM,0.801696777,0.800476074,,
452.91,5/10/2019,5:45:18 PM,0.789489746,0.780029297,,
452.92,5/10/2019,5:45:18 PM,0.776672363,0.75958252,,
452.93,5/10/2019,5:45:18 PM,0.762023926,0.738220215,,
452.94,5/10/2019,5:45:18 PM,0.74798584,0.718078613,,
452.95,5/10/2019,5:45:18 PM,0.737304688,0.698852539,,
452.96,5/10/2019,5:45:18 PM,0.731506348,0.682067871,,
452.97,5/10/2019,5:45:18 PM,0.727233887,0.66986084,,
452.98,5/10/2019,5:45:18 PM,0.718994141,0.662536621,,
452.99,5/10/2019,5:45:18 PM,0.706787109,0.659790039,,
453,5/10/2019,5:45:19 PM,0.697937012,0.659484863,,
453.01,5/10/2019,5:45:19 PM,0.697631836,0.659484863,,
453.02,5/10/2019,5:45:19 PM,0.702514648,0.659484863,,
453.03,5/10/2019,5:45:19 PM,0.703430176,0.659179688,,
453.04,5/10/2019,5:45:19 PM,0.694580078,0.659179688,,
453.05,5/10/2019,5:45:19 PM,0.67779541,0.659179688,,
453.06,5/10/2019,5:45:19 PM,0.658569336,0.659179688,,
453.07,5/10/2019,5:45:19 PM,0.641479492,0.658874512,,
453.08,5/10/2019,5:45:19 PM,0.629272461,0.658874512,,
453.09,5/10/2019,5:45:19 PM,0.622558594,0.658874512,,
453.1,5/10/2019,5:45:19 PM,0.619506836,0.658874512,,
453.11,5/10/2019,5:45:19 PM,0.618286133,0.659179688,,
453.12,5/10/2019,5:45:19 PM,0.618286133,0.659790039,,
453.13,5/10/2019,5:45:19 PM,0.618591309,0.660095215,,
453.14,5/10/2019,5:45:19 PM,0.61920166,0.660095215,,
453.15,5/10/2019,5:45:19 PM,0.61920166,0.659790039,,
453.16,5/10/2019,5:45:19 PM,0.618591309,0.658874512,,
453.17,5/10/2019,5:45:19 PM,0.618286133,0.65612793,,
453.18,5/10/2019,5:45:19 PM,0.618286133,0.649719238,,
453.19,5/10/2019,5:45:19 PM,0.618591309,0.639953613,,
453.2,5/10/2019,5:45:19 PM,0.617675781,0.628967285,,
453.21,5/10/2019,5:45:19 PM,0.613098145,0.62286377,,
453.22,5/10/2019,5:45:19 PM,0.601501465,0.625,,
453.23,5/10/2019,5:45:19 PM,0.584411621,0.629882813,,
453.24,5/10/2019,5:45:19 PM,0.564575195,0.628051758,,
453.25,5/10/2019,5:45:19 PM,0.545959473,0.615539551,,
453.26,5/10/2019,5:45:19 PM,0.532226563,0.596313477,,
453.27,5/10/2019,5:45:19 PM,0.52520752,0.575561523,,
453.28,5/10/2019,5:45:19 PM,0.523376465,0.557250977,,
453.29,5/10/2019,5:45:19 PM,0.523986816,0.54473877,,
453.3,5/10/2019,5:45:19 PM,0.526733398,0.542907715,,
453.31,5/10/2019,5:45:19 PM,0.536499023,0.559387207,,
453.32,5/10/2019,5:45:19 PM,0.561218262,0.601806641,,
453.33,5/10/2019,5:45:19 PM,0.611572266,0.673828125,,
453.34,5/10/2019,5:45:19 PM,0.693054199,0.772094727,,
453.35,5/10/2019,5:45:19 PM,0.803833008,0.886535645,,
453.36,5/10/2019,5:45:19 PM,0.934448242,1.006469727,,
453.37,5/10/2019,5:45:19 PM,1.070556641,1.121826172,,
453.38,5/10/2019,5:45:19 PM,1.187133789,1.21887207,,
453.39,5/10/2019,5:45:19 PM,1.26373291,1.285095215,,
453.4,5/10/2019,5:45:19 PM,1.297912598,1.317749023,,
453.41,5/10/2019,5:45:19 PM,1.298828125,1.317138672,,
453.42,5/10/2019,5:45:19 PM,1.276245117,1.28692627,,
453.43,5/10/2019,5:45:19 PM,1.238708496,1.23260498,,
453.44,5/10/2019,5:45:19 PM,1.189880371,1.164245605,,
453.45,5/10/2019,5:45:19 PM,1.136169434,1.09954834,,
453.46,5/10/2019,5:45:19 PM,1.083984375,1.05255127,,
453.47,5/10/2019,5:45:19 PM,1.042175293,1.02935791,,
453.48,5/10/2019,5:45:19 PM,1.016235352,1.029052734,,
453.49,5/10/2019,5:45:19 PM,1.004943848,1.044006348,,
453.5,5/10/2019,5:45:19 PM,1.00189209,1.064758301,,
453.51,5/10/2019,5:45:19 PM,1.00189209,1.083679199,,
453.52,5/10/2019,5:45:19 PM,1.002502441,1.09588623,,
453.53,5/10/2019,5:45:19 PM,1.002502441,1.098022461,,
453.54,5/10/2019,5:45:19 PM,1.001281738,1.090393066,,
453.55,5/10/2019,5:45:19 PM,0.997314453,1.074829102,,
453.56,5/10/2019,5:45:19 PM,0.987854004,1.052246094,,
453.57,5/10/2019,5:45:19 PM,0.969238281,1.02142334,,
453.58,5/10/2019,5:45:19 PM,0.940551758,0.981445313,,
453.59,5/10/2019,5:45:19 PM,0.904541016,0.935974121,,
453.6,5/10/2019,5:45:19 PM,0.866699219,0.889282227,,
453.61,5/10/2019,5:45:19 PM,0.83404541,0.849304199,,
453.62,5/10/2019,5:45:19 PM,0.81451416,0.824890137,,
453.63,5/10/2019,5:45:19 PM,0.812988281,0.818786621,,
453.64,5/10/2019,5:45:19 PM,0.827331543,0.827636719,,
453.65,5/10/2019,5:45:19 PM,0.851135254,0.843505859,,
453.66,5/10/2019,5:45:19 PM,0.872192383,0.859375,,
453.67,5/10/2019,5:45:19 PM,0.881347656,0.868225098,,
453.68,5/10/2019,5:45:19 PM,0.877075195,0.866088867,,
453.69,5/10/2019,5:45:19 PM,0.863037109,0.854187012,,
453.7,5/10/2019,5:45:19 PM,0.843811035,0.834655762,,
453.71,5/10/2019,5:45:19 PM,0.823059082,0.809936523,,
453.72,5/10/2019,5:45:19 PM,0.802001953,0.78125,,
453.73,5/10/2019,5:45:19 PM,0.78125,0.754394531,,
453.74,5/10/2019,5:45:19 PM,0.761108398,0.735473633,,
453.75,5/10/2019,5:45:19 PM,0.743103027,0.725402832,,
453.76,5/10/2019,5:45:19 PM,0.729064941,0.721740723,,
453.77,5/10/2019,5:45:19 PM,0.717773438,0.72052002,,
453.78,5/10/2019,5:45:19 PM,0.706176758,0.717773438,,
453.79,5/10/2019,5:45:19 PM,0.691833496,0.710144043,,
453.8,5/10/2019,5:45:19 PM,0.678405762,0.698852539,,
453.81,5/10/2019,5:45:19 PM,0.66986084,0.687866211,,
453.82,5/10/2019,5:45:19 PM,0.666503906,0.679931641,,
453.83,5/10/2019,5:45:19 PM,0.665893555,0.676574707,,
453.84,5/10/2019,5:45:19 PM,0.665893555,0.675964355,,
453.85,5/10/2019,5:45:19 PM,0.66619873,0.67565918,,
453.86,5/10/2019,5:45:19 PM,0.666503906,0.675354004,,
453.87,5/10/2019,5:45:19 PM,0.666503906,0.672912598,,
453.88,5/10/2019,5:45:19 PM,0.66619873,0.66619873,,
453.89,5/10/2019,5:45:19 PM,0.663452148,0.655212402,,
453.9,5/10/2019,5:45:19 PM,0.655212402,0.640869141,,
453.91,5/10/2019,5:45:19 PM,0.641174316,0.626831055,,
453.92,5/10/2019,5:45:19 PM,0.627441406,0.616760254,,
453.93,5/10/2019,5:45:19 PM,0.619506836,0.612182617,,
453.94,5/10/2019,5:45:19 PM,0.61706543,0.611572266,,
453.95,5/10/2019,5:45:19 PM,0.617980957,0.611877441,,
453.96,5/10/2019,5:45:19 PM,0.618591309,0.612182617,,
453.97,5/10/2019,5:45:19 PM,0.61920166,0.611572266,,
453.98,5/10/2019,5:45:19 PM,0.618286133,0.610961914,,
453.99,5/10/2019,5:45:19 PM,0.61706543,0.609436035,,
454,5/10/2019,5:45:20 PM,0.61340332,0.605773926,,
454.01,5/10/2019,5:45:20 PM,0.607299805,0.59967041,,
454.02,5/10/2019,5:45:20 PM,0.59967041,0.59173584,,
454.03,5/10/2019,5:45:20 PM,0.592651367,0.584411621,,
454.04,5/10/2019,5:45:20 PM,0.587768555,0.578308105,,
454.05,5/10/2019,5:45:20 PM,0.586242676,0.571899414,,
454.06,5/10/2019,5:45:20 PM,0.586242676,0.563049316,,
454.07,5/10/2019,5:45:20 PM,0.586853027,0.551757813,,
454.08,5/10/2019,5:45:20 PM,0.587158203,0.540771484,,
454.09,5/10/2019,5:45:20 PM,0.587158203,0.533752441,,
454.1,5/10/2019,5:45:20 PM,0.585021973,0.531005859,,
454.11,5/10/2019,5:45:20 PM,0.578308105,0.530700684,,
454.12,5/10/2019,5:45:20 PM,0.564575195,0.530395508,,
454.13,5/10/2019,5:45:20 PM,0.546875,0.526123047,,
454.14,5/10/2019,5:45:20 PM,0.530090332,0.516662598,,
454.15,5/10/2019,5:45:20 PM,0.520019531,0.510253906,,
454.16,5/10/2019,5:45:20 PM,0.524597168,0.524291992,,
454.17,5/10/2019,5:45:20 PM,0.552062988,0.570373535,,
454.18,5/10/2019,5:45:20 PM,0.614013672,0.649414063,,
454.19,5/10/2019,5:45:20 PM,0.71472168,0.754394531,,
454.2,5/10/2019,5:45:20 PM,0.843200684,0.87310791,,
454.21,5/10/2019,5:45:20 PM,0.981445313,0.994567871,,
454.22,5/10/2019,5:45:20 PM,1.110839844,1.110229492,,
454.23,5/10/2019,5:45:20 PM,1.214904785,1.204528809,,
454.24,5/10/2019,5:45:20 PM,1.280822754,1.264953613,,
454.25,5/10/2019,5:45:20 PM,1.306762695,1.287841797,,
454.26,5/10/2019,5:45:20 PM,1.295166016,1.278076172,,
454.27,5/10/2019,5:45:20 PM,1.252746582,1.24420166,,
454.28,5/10/2019,5:45:20 PM,1.189575195,1.195678711,,
454.29,5/10/2019,5:45:20 PM,1.117858887,1.142272949,,
454.3,5/10/2019,5:45:20 PM,1.053466797,1.096496582,,
454.31,5/10/2019,5:45:20 PM,1.008911133,1.066589355,,
454.32,5/10/2019,5:45:20 PM,0.989074707,1.053771973,,
454.33,5/10/2019,5:45:20 PM,0.990905762,1.054992676,,
454.34,5/10/2019,5:45:20 PM,1.005249023,1.065979004,,
454.35,5/10/2019,5:45:20 PM,1.020202637,1.080627441,,
454.36,5/10/2019,5:45:20 PM,1.02935791,1.092834473,,
454.37,5/10/2019,5:45:20 PM,1.031799316,1.097106934,,
454.38,5/10/2019,5:45:20 PM,1.027526855,1.091308594,,
454.39,5/10/2019,5:45:20 PM,1.017150879,1.077270508,,
454.4,5/10/2019,5:45:20 PM,1.000976563,1.058349609,,
454.41,5/10/2019,5:45:20 PM,0.980529785,1.035461426,,
454.42,5/10/2019,5:45:20 PM,0.957336426,1.006774902,,
454.43,5/10/2019,5:45:20 PM,0.930480957,0.97076416,,
454.44,5/10/2019,5:45:20 PM,0.8984375,0.929260254,,
454.45,5/10/2019,5:45:20 PM,0.863342285,0.888061523,,
454.46,5/10/2019,5:45:20 PM,0.832824707,0.856323242,,
454.47,5/10/2019,5:45:20 PM,0.81451416,0.838928223,,
454.48,5/10/2019,5:45:20 PM,0.811462402,0.833740234,,
454.49,5/10/2019,5:45:20 PM,0.820922852,0.83404541,,
454.5,5/10/2019,5:45:20 PM,0.836791992,0.835571289,,
454.51,5/10/2019,5:45:20 PM,0.85144043,0.836181641,,
454.52,5/10/2019,5:45:20 PM,0.858459473,0.835876465,,
454.53,5/10/2019,5:45:20 PM,0.856018066,0.833129883,,
454.54,5/10/2019,5:45:20 PM,0.843811035,0.826721191,,
454.55,5/10/2019,5:45:20 PM,0.825805664,0.814819336,,
454.56,5/10/2019,5:45:20 PM,0.805664063,0.798339844,,
454.57,5/10/2019,5:45:20 PM,0.785217285,0.77911377,,
454.58,5/10/2019,5:45:20 PM,0.764465332,0.758361816,,
454.59,5/10/2019,5:45:20 PM,0.744628906,0.737915039,,
454.6,5/10/2019,5:45:20 PM,0.726623535,0.718383789,,
454.61,5/10/2019,5:45:20 PM,0.712890625,0.70098877,,
454.62,5/10/2019,5:45:20 PM,0.704040527,0.686950684,,
454.63,5/10/2019,5:45:20 PM,0.700073242,0.678405762,,
454.64,5/10/2019,5:45:20 PM,0.698547363,0.675048828,,
454.65,5/10/2019,5:45:20 PM,0.698852539,0.674438477,,
454.66,5/10/2019,5:45:20 PM,0.698852539,0.674133301,,
454.67,5/10/2019,5:45:20 PM,0.697021484,0.670776367,,
454.68,5/10/2019,5:45:20 PM,0.690917969,0.661315918,,
454.69,5/10/2019,5:45:20 PM,0.681152344,0.646057129,,
454.7,5/10/2019,5:45:20 PM,0.669555664,0.630187988,,
454.71,5/10/2019,5:45:20 PM,0.660095215,0.61920166,,
454.72,5/10/2019,5:45:20 PM,0.653381348,0.614624023,,
454.73,5/10/2019,5:45:20 PM,0.646972656,0.616149902,,
454.74,5/10/2019,5:45:20 PM,0.639038086,0.622253418,,
454.75,5/10/2019,5:45:20 PM,0.628051758,0.630187988,,
454.76,5/10/2019,5:45:20 PM,0.617370605,0.635375977,,
454.77,5/10/2019,5:45:20 PM,0.612792969,0.633239746,,
454.78,5/10/2019,5:45:20 PM,0.616760254,0.621337891,,
454.79,5/10/2019,5:45:20 PM,0.623168945,0.603942871,,
454.8,5/10/2019,5:45:20 PM,0.623779297,0.586853027,,
454.81,5/10/2019,5:45:20 PM,0.617370605,0.573730469,,
454.82,5/10/2019,5:45:20 PM,0.611877441,0.56640625,,
454.83,5/10/2019,5:45:20 PM,0.61340332,0.563659668,,
454.84,5/10/2019,5:45:20 PM,0.623474121,0.563049316,,
454.85,5/10/2019,5:45:20 PM,0.639343262,0.563049316,,
454.86,5/10/2019,5:45:20 PM,0.652770996,0.563049316,,
454.87,5/10/2019,5:45:20 PM,0.65612793,0.563354492,,
454.88,5/10/2019,5:45:20 PM,0.64666748,0.563049316,,
454.89,5/10/2019,5:45:20 PM,0.629577637,0.563049316,,
454.9,5/10/2019,5:45:20 PM,0.610961914,0.562438965,,
454.91,5/10/2019,5:45:20 PM,0.596008301,0.559692383,,
454.92,5/10/2019,5:45:20 PM,0.587768555,0.552368164,,
454.93,5/10/2019,5:45:20 PM,0.583496094,0.539855957,,
454.94,5/10/2019,5:45:20 PM,0.577697754,0.524902344,,
454.95,5/10/2019,5:45:20 PM,0.56640625,0.511779785,,
454.96,5/10/2019,5:45:20 PM,0.550537109,0.503234863,,
454.97,5/10/2019,5:45:20 PM,0.531616211,0.499267578,,
454.98,5/10/2019,5:45:20 PM,0.512084961,0.498657227,,
454.99,5/10/2019,5:45:20 PM,0.493774414,0.500488281,,
455,5/10/2019,5:45:21 PM,0.48034668,0.5078125,,
455.01,5/10/2019,5:45:21 PM,0.479125977,0.526733398,,
455.02,5/10/2019,5:45:21 PM,0.499572754,0.564575195,,
455.03,5/10/2019,5:45:21 PM,0.551452637,0.625305176,,
455.04,5/10/2019,5:45:21 PM,0.64239502,0.709228516,,
455.05,5/10/2019,5:45:21 PM,0.767822266,0.811462402,,
455.06,5/10/2019,5:45:21 PM,0.912780762,0.921325684,,
455.07,5/10/2019,5:45:21 PM,1.054077148,1.028137207,,
455.08,5/10/2019,5:45:21 PM,1.168518066,1.11907959,,
455.09,5/10/2019,5:45:21 PM,1.243591309,1.186828613,,
455.1,5/10/2019,5:45:21 PM,1.278991699,1.227722168,,
455.11,5/10/2019,5:45:21 PM,1.279296875,1.240234375,,
455.12,5/10/2019,5:45:21 PM,1.251220703,1.225585938,,
455.13,5/10/2019,5:45:21 PM,1.200866699,1.187438965,,
455.14,5/10/2019,5:45:21 PM,1.138000488,1.135253906,,
455.15,5/10/2019,5:45:21 PM,1.077575684,1.082763672,,
455.16,5/10/2019,5:45:21 PM,1.029663086,1.039123535,,
455.17,5/10/2019,5:45:21 PM,0.997314453,1.010131836,,
455.18,5/10/2019,5:45:21 PM,0.980224609,0.996398926,,
455.19,5/10/2019,5:45:21 PM,0.977172852,0.993347168,,
455.2,5/10/2019,5:45:21 PM,0.985717773,0.994567871,,
455.21,5/10/2019,5:45:21 PM,1.000061035,0.997924805,,
455.22,5/10/2019,5:45:21 PM,1.012268066,1.006469727,,
455.23,5/10/2019,5:45:21 PM,1.017456055,1.019897461,,
455.24,5/10/2019,5:45:21 PM,1.015319824,1.033935547,,
455.25,5/10/2019,5:45:21 PM,1.005859375,1.041259766,,
455.26,5/10/2019,5:45:21 PM,0.989074707,1.03515625,,
455.27,5/10/2019,5:45:21 PM,0.963134766,1.00982666,,
455.28,5/10/2019,5:45:21 PM,0.926208496,0.965576172,,
455.29,5/10/2019,5:45:21 PM,0.879211426,0.910644531,,
455.3,5/10/2019,5:45:21 PM,0.828857422,0.856323242,,
455.31,5/10/2019,5:45:21 PM,0.787658691,0.813293457,,
455.32,5/10/2019,5:45:21 PM,0.765686035,0.790710449,,
455.33,5/10/2019,5:45:21 PM,0.765991211,0.787658691,,
455.34,5/10/2019,5:45:21 PM,0.784301758,0.798339844,,
455.35,5/10/2019,5:45:21 PM,0.810241699,0.814819336,,
455.36,5/10/2019,5:45:21 PM,0.831604004,0.829162598,,
455.37,5/10/2019,5:45:21 PM,0.840759277,0.836181641,,
455.38,5/10/2019,5:45:21 PM,0.838012695,0.832214355,,
455.39,5/10/2019,5:45:21 PM,0.82611084,0.819702148,,
455.4,5/10/2019,5:45:21 PM,0.808410645,0.801391602,,
455.41,5/10/2019,5:45:21 PM,0.787658691,0.780944824,,
455.42,5/10/2019,5:45:21 PM,0.766296387,0.760498047,,
455.43,5/10/2019,5:45:21 PM,0.746154785,0.739746094,,
455.44,5/10/2019,5:45:21 PM,0.726623535,0.719909668,,
455.45,5/10/2019,5:45:21 PM,0.706481934,0.700378418,,
455.46,5/10/2019,5:45:21 PM,0.686950684,0.682678223,,
455.47,5/10/2019,5:45:21 PM,0.670776367,0.669555664,,
455.48,5/10/2019,5:45:21 PM,0.663452148,0.66192627,,
455.49,5/10/2019,5:45:21 PM,0.666809082,0.65826416,,
455.5,5/10/2019,5:45:21 PM,0.671386719,0.654907227,,
455.51,5/10/2019,5:45:21 PM,0.670471191,0.646972656,,
455.52,5/10/2019,5:45:21 PM,0.665893555,0.634460449,,
455.53,5/10/2019,5:45:21 PM,0.664978027,0.620117188,,
455.54,5/10/2019,5:45:21 PM,0.669555664,0.606994629,,
455.55,5/10/2019,5:45:21 PM,0.672302246,0.598449707,,
455.56,5/10/2019,5:45:21 PM,0.667114258,0.595092773,,
455.57,5/10/2019,5:45:21 PM,0.653381348,0.595703125,,
455.58,5/10/2019,5:45:21 PM,0.635681152,0.599975586,,
455.59,5/10/2019,5:45:21 PM,0.618286133,0.606384277,,
455.6,5/10/2019,5:45:21 PM,0.60760498,0.611877441,,
455.61,5/10/2019,5:45:21 PM,0.602722168,0.612182617,,
455.62,5/10/2019,5:45:21 PM,0.602111816,0.606079102,,
455.63,5/10/2019,5:45:21 PM,0.602111816,0.596313477,,
455.64,5/10/2019,5:45:21 PM,0.602416992,0.5859375,,
455.65,5/10/2019,5:45:21 PM,0.602416992,0.58013916,,
455.66,5/10/2019,5:45:21 PM,0.602416992,0.57800293,,
455.67,5/10/2019,5:45:21 PM,0.600280762,0.578308105,,
455.68,5/10/2019,5:45:21 PM,0.594482422,0.578613281,,
455.69,5/10/2019,5:45:21 PM,0.584106445,0.578613281,,
455.7,5/10/2019,5:45:21 PM,0.571899414,0.578613281,,
455.71,5/10/2019,5:45:21 PM,0.562133789,0.578613281,,
455.72,5/10/2019,5:45:21 PM,0.556030273,0.578613281,,
455.73,5/10/2019,5:45:21 PM,0.554199219,0.578308105,,
455.74,5/10/2019,5:45:21 PM,0.554199219,0.578308105,,
455.75,5/10/2019,5:45:21 PM,0.55480957,0.576477051,,
455.76,5/10/2019,5:45:21 PM,0.555419922,0.570983887,,
455.77,5/10/2019,5:45:21 PM,0.55480957,0.558776855,,
455.78,5/10/2019,5:45:21 PM,0.550537109,0.54107666,,
455.79,5/10/2019,5:45:21 PM,0.540466309,0.520935059,,
455.8,5/10/2019,5:45:21 PM,0.52520752,0.502319336,,
455.81,5/10/2019,5:45:21 PM,0.50994873,0.489196777,,
455.82,5/10/2019,5:45:21 PM,0.499572754,0.483093262,,
455.83,5/10/2019,5:45:21 PM,0.49407959,0.482177734,,
455.84,5/10/2019,5:45:21 PM,0.493469238,0.484924316,,
455.85,5/10/2019,5:45:21 PM,0.499267578,0.495300293,,
455.86,5/10/2019,5:45:21 PM,0.516052246,0.522155762,,
455.87,5/10/2019,5:45:21 PM,0.552978516,0.573425293,,
455.88,5/10/2019,5:45:21 PM,0.620727539,0.655822754,,
455.89,5/10/2019,5:45:21 PM,0.722961426,0.76751709,,
455.9,5/10/2019,5:45:21 PM,0.852661133,0.898132324,,
455.91,5/10/2019,5:45:21 PM,0.991821289,1.028137207,,
455.92,5/10/2019,5:45:21 PM,1.119689941,1.13861084,,
455.93,5/10/2019,5:45:21 PM,1.215820313,1.214904785,,
455.94,5/10/2019,5:45:21 PM,1.271972656,1.253662109,,
455.95,5/10/2019,5:45:21 PM,1.285400391,1.258850098,,
455.96,5/10/2019,5:45:21 PM,1.259155273,1.23626709,,
455.97,5/10/2019,5:45:21 PM,1.204528809,1.193847656,,
455.98,5/10/2019,5:45:21 PM,1.136169434,1.140136719,,
455.99,5/10/2019,5:45:21 PM,1.065979004,1.082458496,,
456,5/10/2019,5:45:22 PM,1.005859375,1.028747559,,
456.01,5/10/2019,5:45:22 PM,0.961303711,0.987243652,,
456.02,5/10/2019,5:45:22 PM,0.934448242,0.959777832,,
456.03,5/10/2019,5:45:22 PM,0.924377441,0.943603516,,
456.04,5/10/2019,5:45:22 PM,0.926818848,0.9375,,
456.05,5/10/2019,5:45:22 PM,0.938110352,0.948791504,,
456.06,5/10/2019,5:45:22 PM,0.952148438,0.976257324,,
456.07,5/10/2019,5:45:22 PM,0.961303711,1.003723145,,
456.08,5/10/2019,5:45:22 PM,0.960998535,1.018676758,,
456.09,5/10/2019,5:45:22 PM,0.951538086,1.019592285,,
456.1,5/10/2019,5:45:22 PM,0.934143066,1.007385254,,
456.11,5/10/2019,5:45:22 PM,0.912475586,0.981750488,,
456.12,5/10/2019,5:45:22 PM,0.885009766,0.943603516,,
456.13,5/10/2019,5:45:22 PM,0.852966309,0.895385742,,
456.14,5/10/2019,5:45:22 PM,0.81817627,0.84564209,,
456.15,5/10/2019,5:45:22 PM,0.786743164,0.802612305,,
456.16,5/10/2019,5:45:22 PM,0.765686035,0.773925781,,
456.17,5/10/2019,5:45:22 PM,0.762023926,0.76385498,,
456.18,5/10/2019,5:45:22 PM,0.772705078,0.768737793,,
456.19,5/10/2019,5:45:22 PM,0.790405273,0.783081055,,
456.2,5/10/2019,5:45:22 PM,0.80871582,0.799560547,,
456.21,5/10/2019,5:45:22 PM,0.822753906,0.81237793,,
456.22,5/10/2019,5:45:22 PM,0.82824707,0.817565918,,
456.23,5/10/2019,5:45:22 PM,0.823669434,0.814208984,,
456.24,5/10/2019,5:45:22 PM,0.809326172,0.802001953,,
456.25,5/10/2019,5:45:22 PM,0.789794922,0.78338623,,
456.26,5/10/2019,5:45:22 PM,0.769042969,0.762329102,,
456.27,5/10/2019,5:45:22 PM,0.749511719,0.740966797,,
456.28,5/10/2019,5:45:22 PM,0.733337402,0.720825195,,
456.29,5/10/2019,5:45:22 PM,0.722045898,0.701293945,,
456.3,5/10/2019,5:45:22 PM,0.715637207,0.680847168,,
456.31,5/10/2019,5:45:22 PM,0.710449219,0.660705566,,
456.32,5/10/2019,5:45:22 PM,0.702819824,0.641784668,,
456.33,5/10/2019,5:45:22 PM,0.692138672,0.626831055,,
456.34,5/10/2019,5:45:22 PM,0.681152344,0.618286133,,
456.35,5/10/2019,5:45:22 PM,0.672302246,0.617370605,,
456.36,5/10/2019,5:45:22 PM,0.667114258,0.623779297,,
456.37,5/10/2019,5:45:22 PM,0.661315918,0.63293457,,
456.38,5/10/2019,5:45:22 PM,0.650939941,0.640563965,,
456.39,5/10/2019,5:45:22 PM,0.634765625,0.644226074,,
456.4,5/10/2019,5:45:22 PM,0.616760254,0.64453125,,
456.41,5/10/2019,5:45:22 PM,0.602111816,0.642700195,,
456.42,5/10/2019,5:45:22 PM,0.592346191,0.636291504,,
456.43,5/10/2019,5:45:22 PM,0.587158203,0.623779297,,
456.44,5/10/2019,5:45:22 PM,0.585632324,0.606079102,,
456.45,5/10/2019,5:45:22 PM,0.5859375,0.58807373,,
456.46,5/10/2019,5:45:22 PM,0.586242676,0.574035645,,
456.47,5/10/2019,5:45:22 PM,0.586547852,0.565795898,,
456.48,5/10/2019,5:45:22 PM,0.586853027,0.563049316,,
456.49,5/10/2019,5:45:22 PM,0.587158203,0.562744141,,
456.5,5/10/2019,5:45:22 PM,0.587768555,0.563354492,,
456.51,5/10/2019,5:45:22 PM,0.589599609,0.563354492,,
456.52,5/10/2019,5:45:22 PM,0.592651367,0.563354492,,
456.53,5/10/2019,5:45:22 PM,0.595397949,0.563354492,,
456.54,5/10/2019,5:45:22 PM,0.592346191,0.563049316,,
456.55,5/10/2019,5:45:22 PM,0.581054688,0.563049316,,
456.56,5/10/2019,5:45:22 PM,0.567321777,0.563049316,,
456.57,5/10/2019,5:45:22 PM,0.557861328,0.563049316,,
456.58,5/10/2019,5:45:22 PM,0.55480957,0.563354492,,
456.59,5/10/2019,5:45:22 PM,0.55480957,0.563354492,,
456.6,5/10/2019,5:45:22 PM,0.55480957,0.562744141,,
456.61,5/10/2019,5:45:22 PM,0.553588867,0.559082031,,
456.62,5/10/2019,5:45:22 PM,0.549316406,0.550537109,,
456.63,5/10/2019,5:45:22 PM,0.540161133,0.536193848,,
456.64,5/10/2019,5:45:22 PM,0.52520752,0.517883301,,
456.65,5/10/2019,5:45:22 PM,0.506896973,0.497436523,,
456.66,5/10/2019,5:45:22 PM,0.489196777,0.477294922,,
456.67,5/10/2019,5:45:22 PM,0.47454834,0.458068848,,
456.68,5/10/2019,5:45:22 PM,0.465087891,0.441589355,,
456.69,5/10/2019,5:45:22 PM,0.461730957,0.431518555,,
456.7,5/10/2019,5:45:22 PM,0.464477539,0.433349609,,
456.71,5/10/2019,5:45:22 PM,0.476074219,0.455932617,,
456.72,5/10/2019,5:45:22 PM,0.502624512,0.503845215,,
456.73,5/10/2019,5:45:22 PM,0.555114746,0.581665039,,
456.74,5/10/2019,5:45:22 PM,0.640563965,0.687561035,,
456.75,5/10/2019,5:45:22 PM,0.756225586,0.811767578,,
456.76,5/10/2019,5:45:22 PM,0.892028809,0.941162109,,
456.77,5/10/2019,5:45:22 PM,1.029052734,1.06048584,,
456.78,5/10/2019,5:45:22 PM,1.145019531,1.155700684,,
456.79,5/10/2019,5:45:22 PM,1.229248047,1.221313477,,
456.8,5/10/2019,5:45:22 PM,1.276245117,1.256713867,,
456.81,5/10/2019,5:45:22 PM,1.285400391,1.262207031,,
456.82,5/10/2019,5:45:22 PM,1.260375977,1.239624023,,
456.83,5/10/2019,5:45:22 PM,1.209716797,1.195983887,,
456.84,5/10/2019,5:45:22 PM,1.145324707,1.141662598,,
456.85,5/10/2019,5:45:22 PM,1.082763672,1.086730957,,
456.86,5/10/2019,5:45:22 PM,1.031188965,1.040344238,,
456.87,5/10/2019,5:45:22 PM,0.994567871,1.008911133,,
456.88,5/10/2019,5:45:22 PM,0.973205566,0.995483398,,
456.89,5/10/2019,5:45:22 PM,0.966796875,0.99822998,,
456.9,5/10/2019,5:45:22 PM,0.973205566,1.011352539,,
456.91,5/10/2019,5:45:22 PM,0.987548828,1.02935791,,
456.92,5/10/2019,5:45:22 PM,1.002197266,1.04675293,,
456.93,5/10/2019,5:45:22 PM,1.011962891,1.058654785,,
456.94,5/10/2019,5:45:22 PM,1.015319824,1.059875488,,
456.95,5/10/2019,5:45:22 PM,1.010742188,1.046142578,,
456.96,5/10/2019,5:45:22 PM,0.996704102,1.019287109,,
456.97,5/10/2019,5:45:22 PM,0.970153809,0.983276367,,
456.98,5/10/2019,5:45:22 PM,0.933532715,0.94329834,,
456.99,5/10/2019,5:45:22 PM,0.893249512,0.902404785,,
457,5/10/2019,5:45:23 PM,0.853271484,0.863037109,,
457.01,5/10/2019,5:45:23 PM,0.817871094,0.827941895,,
457.02,5/10/2019,5:45:23 PM,0.791015625,0.801391602,,
457.03,5/10/2019,5:45:23 PM,0.777587891,0.787658691,,
457.04,5/10/2019,5:45:23 PM,0.780029297,0.78918457,,
457.05,5/10/2019,5:45:23 PM,0.793457031,0.80078125,,
457.06,5/10/2019,5:45:23 PM,0.809020996,0.81237793,,
457.07,5/10/2019,5:45:23 PM,0.820007324,0.817871094,,
457.08,5/10/2019,5:45:23 PM,0.823974609,0.817871094,,
457.09,5/10/2019,5:45:23 PM,0.821228027,0.813598633,,
457.1,5/10/2019,5:45:23 PM,0.81237793,0.805358887,,
457.11,5/10/2019,5:45:23 PM,0.798034668,0.791931152,,
457.12,5/10/2019,5:45:23 PM,0.779724121,0.773620605,,
457.13,5/10/2019,5:45:23 PM,0.75958252,0.753479004,,
457.14,5/10/2019,5:45:23 PM,0.738830566,0.733032227,,
457.15,5/10/2019,5:45:23 PM,0.720214844,0.712585449,,
457.16,5/10/2019,5:45:23 PM,0.704345703,0.692138672,,
457.17,5/10/2019,5:45:23 PM,0.692138672,0.673522949,,
457.18,5/10/2019,5:45:23 PM,0.685119629,0.659179688,,
457.19,5/10/2019,5:45:23 PM,0.681762695,0.649414063,,
457.2,5/10/2019,5:45:23 PM,0.67779541,0.643310547,,
457.21,5/10/2019,5:45:23 PM,0.670166016,0.63659668,,
457.22,5/10/2019,5:45:23 PM,0.660705566,0.628356934,,
457.23,5/10/2019,5:45:23 PM,0.653686523,0.61706543,,
457.24,5/10/2019,5:45:23 PM,0.650634766,0.606384277,,
457.25,5/10/2019,5:45:23 PM,0.650024414,0.599060059,,
457.26,5/10/2019,5:45:23 PM,0.650634766,0.596008301,,
457.27,5/10/2019,5:45:23 PM,0.650939941,0.595092773,,
457.28,5/10/2019,5:45:23 PM,0.650634766,0.595092773,,
457.29,5/10/2019,5:45:23 PM,0.646362305,0.595092773,,
457.3,5/10/2019,5:45:23 PM,0.635681152,0.595092773,,
457.31,5/10/2019,5:45:23 PM,0.618591309,0.594787598,,
457.32,5/10/2019,5:45:23 PM,0.600585938,0.592346191,,
457.33,5/10/2019,5:45:23 PM,0.585021973,0.586547852,,
457.34,5/10/2019,5:45:23 PM,0.575561523,0.579528809,,
457.35,5/10/2019,5:45:23 PM,0.570983887,0.571899414,,
457.36,5/10/2019,5:45:23 PM,0.570068359,0.56640625,,
457.37,5/10/2019,5:45:23 PM,0.569763184,0.563354492,,
457.38,5/10/2019,5:45:23 PM,0.568847656,0.559692383,,
457.39,5/10/2019,5:45:23 PM,0.565185547,0.552368164,,
457.4,5/10/2019,5:45:23 PM,0.557250977,0.540161133,,
457.41,5/10/2019,5:45:23 PM,0.546264648,0.527038574,,
457.42,5/10/2019,5:45:23 PM,0.53527832,0.518798828,,
457.43,5/10/2019,5:45:23 PM,0.527648926,0.515136719,,
457.44,5/10/2019,5:45:23 PM,0.523986816,0.514526367,,
457.45,5/10/2019,5:45:23 PM,0.523071289,0.514831543,,
457.46,5/10/2019,5:45:23 PM,0.523071289,0.515441895,,
457.47,5/10/2019,5:45:23 PM,0.523376465,0.516967773,,
457.48,5/10/2019,5:45:23 PM,0.523681641,0.52154541,,
457.49,5/10/2019,5:45:23 PM,0.523681641,0.532531738,,
457.5,5/10/2019,5:45:23 PM,0.523681641,0.547790527,,
457.51,5/10/2019,5:45:23 PM,0.523681641,0.560302734,,
457.52,5/10/2019,5:45:23 PM,0.523376465,0.562133789,,
457.53,5/10/2019,5:45:23 PM,0.522460938,0.547790527,,
457.54,5/10/2019,5:45:23 PM,0.518188477,0.520019531,,
457.55,5/10/2019,5:45:23 PM,0.508422852,0.487670898,,
457.56,5/10/2019,5:45:23 PM,0.49407959,0.462341309,,
457.57,5/10/2019,5:45:23 PM,0.479736328,0.453491211,,
457.58,5/10/2019,5:45:23 PM,0.475769043,0.46875,,
457.59,5/10/2019,5:45:23 PM,0.494995117,0.515136719,,
457.6,5/10/2019,5:45:23 PM,0.550842285,0.599060059,,
457.61,5/10/2019,5:45:23 PM,0.649414063,0.719909668,,
457.62,5/10/2019,5:45:23 PM,0.780639648,0.862426758,,
457.63,5/10/2019,5:45:23 PM,0.928039551,1.003112793,,
457.64,5/10/2019,5:45:23 PM,1.071166992,1.122131348,,
457.65,5/10/2019,5:45:23 PM,1.188354492,1.210327148,,
457.66,5/10/2019,5:45:23 PM,1.265563965,1.264038086,,
457.67,5/10/2019,5:45:23 PM,1.299743652,1.283569336,,
457.68,5/10/2019,5:45:23 PM,1.292419434,1.271057129,,
457.69,5/10/2019,5:45:23 PM,1.251831055,1.231689453,,
457.7,5/10/2019,5:45:23 PM,1.189880371,1.173400879,,
457.71,5/10/2019,5:45:23 PM,1.119384766,1.106567383,,
457.72,5/10/2019,5:45:23 PM,1.055297852,1.044006348,,
457.73,5/10/2019,5:45:23 PM,1.010131836,0.994873047,,
457.74,5/10/2019,5:45:23 PM,0.987548828,0.961608887,,
457.75,5/10/2019,5:45:23 PM,0.984191895,0.943603516,,
457.76,5/10/2019,5:45:23 PM,0.987243652,0.939941406,,
457.77,5/10/2019,5:45:23 PM,0.984191895,0.953063965,,
457.78,5/10/2019,5:45:23 PM,0.972290039,0.977172852,,
457.79,5/10/2019,5:45:23 PM,0.957336426,0.998535156,,
457.8,5/10/2019,5:45:23 PM,0.946044922,1.00769043,,
457.81,5/10/2019,5:45:23 PM,0.940551758,1.00189209,,
457.82,5/10/2019,5:45:23 PM,0.938720703,0.982971191,,
457.83,5/10/2019,5:45:23 PM,0.936889648,0.955505371,,
457.84,5/10/2019,5:45:23 PM,0.928955078,0.928344727,,
457.85,5/10/2019,5:45:23 PM,0.911254883,0.903015137,,
457.86,5/10/2019,5:45:23 PM,0.881958008,0.874938965,,
457.87,5/10/2019,5:45:23 PM,0.847167969,0.841674805,,
457.88,5/10/2019,5:45:23 PM,0.816955566,0.809326172,,
457.89,5/10/2019,5:45:23 PM,0.79864502,0.786743164,,
457.9,5/10/2019,5:45:23 PM,0.79284668,0.778198242,,
457.91,5/10/2019,5:45:23 PM,0.79284668,0.78338623,,
457.92,5/10/2019,5:45:23 PM,0.793457031,0.797424316,,
457.93,5/10/2019,5:45:23 PM,0.793457031,0.812683105,,
457.94,5/10/2019,5:45:23 PM,0.793457031,0.820617676,,
457.95,5/10/2019,5:45:23 PM,0.793457031,0.817871094,,
457.96,5/10/2019,5:45:23 PM,0.793762207,0.805664063,,
457.97,5/10/2019,5:45:23 PM,0.791320801,0.78704834,,
457.98,5/10/2019,5:45:23 PM,0.783081055,0.766601563,,
457.99,5/10/2019,5:45:23 PM,0.768432617,0.745849609,,
458,5/10/2019,5:45:24 PM,0.749511719,0.725402832,,
458.01,5/10/2019,5:45:24 PM,0.729675293,0.706176758,,
458.02,5/10/2019,5:45:24 PM,0.710449219,0.687561035,,
458.03,5/10/2019,5:45:24 PM,0.692138672,0.670471191,,
458.04,5/10/2019,5:45:24 PM,0.678100586,0.656433105,,
458.05,5/10/2019,5:45:24 PM,0.66986084,0.647277832,,
458.06,5/10/2019,5:45:24 PM,0.666809082,0.643310547,,
458.07,5/10/2019,5:45:24 PM,0.666809082,0.642700195,,
458.08,5/10/2019,5:45:24 PM,0.667114258,0.643310547,,
458.09,5/10/2019,5:45:24 PM,0.665588379,0.643920898,,
458.1,5/10/2019,5:45:24 PM,0.659484863,0.643615723,,
458.11,5/10/2019,5:45:24 PM,0.648193359,0.641174316,,
458.12,5/10/2019,5:45:24 PM,0.632324219,0.633544922,,
458.13,5/10/2019,5:45:24 PM,0.614929199,0.619506836,,
458.14,5/10/2019,5:45:24 PM,0.59967041,0.602111816,,
458.15,5/10/2019,5:45:24 PM,0.590515137,0.585632324,,
458.16,5/10/2019,5:45:24 PM,0.586853027,0.572814941,,
458.17,5/10/2019,5:45:24 PM,0.586242676,0.565490723,,
458.18,5/10/2019,5:45:24 PM,0.586547852,0.563049316,,
458.19,5/10/2019,5:45:24 PM,0.586547852,0.562438965,,
458.2,5/10/2019,5:45:24 PM,0.586547852,0.563049316,,
458.21,5/10/2019,5:45:24 PM,0.5859375,0.563049316,,
458.22,5/10/2019,5:45:24 PM,0.583190918,0.563049316,,
458.23,5/10/2019,5:45:24 PM,0.577392578,0.562744141,,
458.24,5/10/2019,5:45:24 PM,0.568847656,0.562438965,,
458.25,5/10/2019,5:45:24 PM,0.561523438,0.562133789,,
458.26,5/10/2019,5:45:24 PM,0.556640625,0.56060791,,
458.27,5/10/2019,5:45:24 PM,0.55480957,0.557250977,,
458.28,5/10/2019,5:45:24 PM,0.554504395,0.549926758,,
458.29,5/10/2019,5:45:24 PM,0.554504395,0.538635254,,
458.3,5/10/2019,5:45:24 PM,0.553894043,0.52734375,,
458.31,5/10/2019,5:45:24 PM,0.552062988,0.519714355,,
458.32,5/10/2019,5:45:24 PM,0.548400879,0.51574707,,
458.33,5/10/2019,5:45:24 PM,0.541687012,0.514831543,,
458.34,5/10/2019,5:45:24 PM,0.534057617,0.514831543,,
458.35,5/10/2019,5:45:24 PM,0.52734375,0.514831543,,
458.36,5/10/2019,5:45:24 PM,0.523681641,0.514831543,,
458.37,5/10/2019,5:45:24 PM,0.520935059,0.512695313,,
458.38,5/10/2019,5:45:24 PM,0.514526367,0.505981445,,
458.39,5/10/2019,5:45:24 PM,0.501708984,0.492553711,,
458.4,5/10/2019,5:45:24 PM,0.485229492,0.475158691,,
458.41,5/10/2019,5:45:24 PM,0.471496582,0.459289551,,
458.42,5/10/2019,5:45:24 PM,0.465087891,0.452575684,,
458.43,5/10/2019,5:45:24 PM,0.468444824,0.464477539,,
458.44,5/10/2019,5:45:24 PM,0.485534668,0.500488281,,
458.45,5/10/2019,5:45:24 PM,0.525512695,0.56640625,,
458.46,5/10/2019,5:45:24 PM,0.59967041,0.662841797,,
458.47,5/10/2019,5:45:24 PM,0.708618164,0.78338623,,
458.48,5/10/2019,5:45:24 PM,0.84197998,0.915222168,,
458.49,5/10/2019,5:45:24 PM,0.980834961,1.042785645,,
458.5,5/10/2019,5:45:24 PM,1.105041504,1.153259277,,
458.51,5/10/2019,5:45:24 PM,1.201782227,1.238708496,,
458.52,5/10/2019,5:45:24 PM,1.26159668,1.290893555,,
458.53,5/10/2019,5:45:24 PM,1.277770996,1.30279541,,
458.54,5/10/2019,5:45:24 PM,1.253356934,1.276550293,,
458.55,5/10/2019,5:45:24 PM,1.197814941,1.218261719,,
458.56,5/10/2019,5:45:24 PM,1.125488281,1.143493652,,
458.57,5/10/2019,5:45:24 PM,1.053466797,1.070556641,,
458.58,5/10/2019,5:45:24 PM,0.995178223,1.010742188,,
458.59,5/10/2019,5:45:24 PM,0.957946777,0.968017578,,
458.6,5/10/2019,5:45:24 PM,0.940856934,0.943603516,,
458.61,5/10/2019,5:45:24 PM,0.936584473,0.93536377,,
458.62,5/10/2019,5:45:24 PM,0.936584473,0.939331055,,
458.63,5/10/2019,5:45:24 PM,0.9375,0.950012207,,
458.64,5/10/2019,5:45:24 PM,0.938415527,0.961608887,,
458.65,5/10/2019,5:45:24 PM,0.938415527,0.969238281,,
458.66,5/10/2019,5:45:24 PM,0.937194824,0.967102051,,
458.67,5/10/2019,5:45:24 PM,0.932312012,0.953369141,,
458.68,5/10/2019,5:45:24 PM,0.921325684,0.933532715,,
458.69,5/10/2019,5:45:24 PM,0.8984375,0.912780762,,
458.7,5/10/2019,5:45:24 PM,0.862426758,0.888671875,,
458.71,5/10/2019,5:45:24 PM,0.816040039,0.858459473,,
458.72,5/10/2019,5:45:24 PM,0.766601563,0.823364258,,
458.73,5/10/2019,5:45:24 PM,0.726318359,0.791931152,,
458.74,5/10/2019,5:45:24 PM,0.706787109,0.77331543,,
458.75,5/10/2019,5:45:24 PM,0.711669922,0.771179199,,
458.76,5/10/2019,5:45:24 PM,0.735473633,0.781860352,,
458.77,5/10/2019,5:45:24 PM,0.770874023,0.796813965,,
458.78,5/10/2019,5:45:24 PM,0.805969238,0.80657959,,
458.79,5/10/2019,5:45:24 PM,0.83190918,0.804443359,,
458.8,5/10/2019,5:45:24 PM,0.840759277,0.792236328,,
458.81,5/10/2019,5:45:24 PM,0.829467773,0.773620605,,
458.82,5/10/2019,5:45:24 PM,0.802307129,0.753479004,,
458.83,5/10/2019,5:45:24 PM,0.767211914,0.733032227,,
458.84,5/10/2019,5:45:24 PM,0.735778809,0.712890625,,
458.85,5/10/2019,5:45:24 PM,0.716552734,0.693054199,,
458.86,5/10/2019,5:45:24 PM,0.712890625,0.672912598,,
458.87,5/10/2019,5:45:24 PM,0.71685791,0.654602051,,
458.88,5/10/2019,5:45:24 PM,0.714416504,0.640258789,,
458.89,5/10/2019,5:45:24 PM,0.699157715,0.630493164,,
458.9,5/10/2019,5:45:24 PM,0.673217773,0.622253418,,
458.91,5/10/2019,5:45:24 PM,0.643615723,0.612487793,,
458.92,5/10/2019,5:45:24 PM,0.619506836,0.600280762,,
458.93,5/10/2019,5:45:24 PM,0.606384277,0.589294434,,
458.94,5/10/2019,5:45:24 PM,0.602111816,0.582580566,,
458.95,5/10/2019,5:45:24 PM,0.602416992,0.579528809,,
458.96,5/10/2019,5:45:24 PM,0.60333252,0.578308105,,
458.97,5/10/2019,5:45:24 PM,0.603942871,0.578308105,,
458.98,5/10/2019,5:45:24 PM,0.60333252,0.578613281,,
458.99,5/10/2019,5:45:24 PM,0.60333252,0.578918457,,
459,5/10/2019,5:45:25 PM,0.603027344,0.579223633,,
459.01,5/10/2019,5:45:25 PM,0.599365234,0.579223633,,
459.02,5/10/2019,5:45:25 PM,0.590209961,0.579223633,,
459.03,5/10/2019,5:45:25 PM,0.575866699,0.578918457,,
459.04,5/10/2019,5:45:25 PM,0.563049316,0.578918457,,
459.05,5/10/2019,5:45:25 PM,0.556030273,0.578918457,,
459.06,5/10/2019,5:45:25 PM,0.554199219,0.578918457,,
459.07,5/10/2019,5:45:25 PM,0.554504395,0.578918457,,
459.08,5/10/2019,5:45:25 PM,0.555114746,0.575256348,,
459.09,5/10/2019,5:45:25 PM,0.555114746,0.56640625,,
459.1,5/10/2019,5:45:25 PM,0.555114746,0.552368164,,
459.11,5/10/2019,5:45:25 PM,0.555114746,0.537414551,,
459.12,5/10/2019,5:45:25 PM,0.555419922,0.526123047,,
459.13,5/10/2019,5:45:25 PM,0.555725098,0.51940918,,
459.14,5/10/2019,5:45:25 PM,0.555419922,0.516357422,,
459.15,5/10/2019,5:45:25 PM,0.555114746,0.515136719,,
459.16,5/10/2019,5:45:25 PM,0.554504395,0.515136719,,
459.17,5/10/2019,5:45:25 PM,0.552978516,0.51574707,,
459.18,5/10/2019,5:45:25 PM,0.547485352,0.51574707,,
459.19,5/10/2019,5:45:25 PM,0.535583496,0.515441895,,
459.2,5/10/2019,5:45:25 PM,0.520324707,0.513305664,,
459.21,5/10/2019,5:45:25 PM,0.505981445,0.506896973,,
459.22,5/10/2019,5:45:25 PM,0.49621582,0.494995117,,
459.23,5/10/2019,5:45:25 PM,0.491943359,0.478820801,,
459.24,5/10/2019,5:45:25 PM,0.490722656,0.461120605,,
459.25,5/10/2019,5:45:25 PM,0.491027832,0.446166992,,
459.26,5/10/2019,5:45:25 PM,0.491027832,0.43762207,,
459.27,5/10/2019,5:45:25 PM,0.488586426,0.435180664,,
459.28,5/10/2019,5:45:25 PM,0.48248291,0.436706543,,
459.29,5/10/2019,5:45:25 PM,0.479736328,0.447692871,,
459.3,5/10/2019,5:45:25 PM,0.495300293,0.482177734,,
459.31,5/10/2019,5:45:25 PM,0.545654297,0.555419922,,
459.32,5/10/2019,5:45:25 PM,0.640869141,0.671386719,,
459.33,5/10/2019,5:45:25 PM,0.781555176,0.819396973,,
459.34,5/10/2019,5:45:25 PM,0.947875977,0.975646973,,
459.35,5/10/2019,5:45:25 PM,1.107177734,1.11114502,,
459.36,5/10/2019,5:45:25 PM,1.234436035,1.210327148,,
459.37,5/10/2019,5:45:25 PM,1.316223145,1.270141602,,
459.38,5/10/2019,5:45:25 PM,1.348266602,1.293029785,,
459.39,5/10/2019,5:45:25 PM,1.33392334,1.285400391,,
459.4,5/10/2019,5:45:25 PM,1.279602051,1.253967285,,
459.41,5/10/2019,5:45:25 PM,1.197814941,1.205444336,,
459.42,5/10/2019,5:45:25 PM,1.106262207,1.148376465,,
459.43,5/10/2019,5:45:25 PM,1.022644043,1.090698242,,
459.44,5/10/2019,5:45:25 PM,0.958862305,1.041564941,,
459.45,5/10/2019,5:45:25 PM,0.919494629,1.007080078,,
459.46,5/10/2019,5:45:25 PM,0.903625488,0.987243652,,
459.47,5/10/2019,5:45:25 PM,0.907592773,0.979309082,,
459.48,5/10/2019,5:45:25 PM,0.92376709,0.979309082,,
459.49,5/10/2019,5:45:25 PM,0.944213867,0.98449707,,
459.5,5/10/2019,5:45:25 PM,0.963134766,0.994262695,,
459.51,5/10/2019,5:45:25 PM,0.975646973,1.004943848,,
459.52,5/10/2019,5:45:25 PM,0.97869873,1.011047363,,
459.53,5/10/2019,5:45:25 PM,0.971069336,1.007385254,,
459.54,5/10/2019,5:45:25 PM,0.953369141,0.990600586,,
459.55,5/10/2019,5:45:25 PM,0.927124023,0.961303711,,
459.56,5/10/2019,5:45:25 PM,0.894165039,0.922546387,,
459.57,5/10/2019,5:45:25 PM,0.856933594,0.879516602,,
459.58,5/10/2019,5:45:25 PM,0.818786621,0.837097168,,
459.59,5/10/2019,5:45:25 PM,0.782775879,0.797729492,,
459.6,5/10/2019,5:45:25 PM,0.756225586,0.76751709,,
459.61,5/10/2019,5:45:25 PM,0.745544434,0.75378418,,
459.62,5/10/2019,5:45:25 PM,0.750427246,0.757141113,,
459.63,5/10/2019,5:45:25 PM,0.765686035,0.768737793,,
459.64,5/10/2019,5:45:25 PM,0.783691406,0.77911377,,
459.65,5/10/2019,5:45:25 PM,0.79864502,0.785217285,,
459.66,5/10/2019,5:45:25 PM,0.806884766,0.78704834,,
459.67,5/10/2019,5:45:25 PM,0.80657959,0.78704834,,
459.68,5/10/2019,5:45:25 PM,0.797729492,0.784606934,,
459.69,5/10/2019,5:45:25 PM,0.781860352,0.778808594,,
459.7,5/10/2019,5:45:25 PM,0.762023926,0.76751709,,
459.71,5/10/2019,5:45:25 PM,0.741882324,0.751037598,,
459.72,5/10/2019,5:45:25 PM,0.721435547,0.733642578,,
459.73,5/10/2019,5:45:25 PM,0.701599121,0.719604492,,
459.74,5/10/2019,5:45:25 PM,0.681152344,0.709838867,,
459.75,5/10/2019,5:45:25 PM,0.660400391,0.701904297,,
459.76,5/10/2019,5:45:25 PM,0.640869141,0.690612793,,
459.77,5/10/2019,5:45:25 PM,0.624694824,0.675354004,,
459.78,5/10/2019,5:45:25 PM,0.614013672,0.656738281,,
459.79,5/10/2019,5:45:25 PM,0.61126709,0.637817383,,
459.8,5/10/2019,5:45:25 PM,0.615539551,0.620117188,,
459.81,5/10/2019,5:45:25 PM,0.621948242,0.606384277,,
459.82,5/10/2019,5:45:25 PM,0.621032715,0.598449707,,
459.83,5/10/2019,5:45:25 PM,0.610961914,0.595092773,,
459.84,5/10/2019,5:45:25 PM,0.598144531,0.594787598,,
459.85,5/10/2019,5:45:25 PM,0.589904785,0.594787598,,
459.86,5/10/2019,5:45:25 PM,0.586547852,0.594787598,,
459.87,5/10/2019,5:45:25 PM,0.586242676,0.594787598,,
459.88,5/10/2019,5:45:25 PM,0.586547852,0.594787598,,
459.89,5/10/2019,5:45:25 PM,0.586242676,0.594787598,,
459.9,5/10/2019,5:45:25 PM,0.586242676,0.594177246,,
459.91,5/10/2019,5:45:25 PM,0.586547852,0.591125488,,
459.92,5/10/2019,5:45:25 PM,0.586547852,0.584411621,,
459.93,5/10/2019,5:45:25 PM,0.585021973,0.573120117,,
459.94,5/10/2019,5:45:25 PM,0.579223633,0.561523438,,
459.95,5/10/2019,5:45:25 PM,0.56854248,0.552978516,,
459.96,5/10/2019,5:45:25 PM,0.553588867,0.548400879,,
459.97,5/10/2019,5:45:25 PM,0.537414551,0.546875,,
459.98,5/10/2019,5:45:25 PM,0.525817871,0.547180176,,
459.99,5/10/2019,5:45:25 PM,0.527038574,0.547485352,,
460,5/10/2019,5:45:26 PM,0.541992188,0.547485352,,
460.01,5/10/2019,5:45:26 PM,0.563964844,0.547180176,,
460.02,5/10/2019,5:45:26 PM,0.582275391,0.546264648,,
460.03,5/10/2019,5:45:26 PM,0.588378906,0.542907715,,
460.04,5/10/2019,5:45:26 PM,0.581054688,0.534667969,,
460.05,5/10/2019,5:45:26 PM,0.566101074,0.520629883,,
460.06,5/10/2019,5:45:26 PM,0.551757813,0.502319336,,
460.07,5/10/2019,5:45:26 PM,0.540466309,0.483093262,,
460.08,5/10/2019,5:45:26 PM,0.527954102,0.467529297,,
460.09,5/10/2019,5:45:26 PM,0.511779785,0.457763672,,
460.1,5/10/2019,5:45:26 PM,0.492858887,0.452270508,,
460.11,5/10/2019,5:45:26 PM,0.474243164,0.450439453,,
460.12,5/10/2019,5:45:26 PM,0.460205078,0.450439453,,
460.13,5/10/2019,5:45:26 PM,0.45715332,0.452270508,,
460.14,5/10/2019,5:45:26 PM,0.468444824,0.462341309,,
460.15,5/10/2019,5:45:26 PM,0.494689941,0.492858887,,
460.16,5/10/2019,5:45:26 PM,0.540466309,0.555419922,,
460.17,5/10/2019,5:45:26 PM,0.613708496,0.651245117,,
460.18,5/10/2019,5:45:26 PM,0.720825195,0.773010254,,
460.19,5/10/2019,5:45:26 PM,0.853881836,0.907592773,,
460.2,5/10/2019,5:45:26 PM,0.99395752,1.039428711,,
460.21,5/10/2019,5:45:26 PM,1.12121582,1.155395508,,
460.22,5/10/2019,5:45:26 PM,1.215515137,1.241760254,,
460.23,5/10/2019,5:45:26 PM,1.269226074,1.292419434,,
460.24,5/10/2019,5:45:26 PM,1.285095215,1.307983398,,
460.25,5/10/2019,5:45:26 PM,1.270446777,1.293334961,,
460.26,5/10/2019,5:45:26 PM,1.232299805,1.252746582,,
460.27,5/10/2019,5:45:26 PM,1.180419922,1.192016602,,
460.28,5/10/2019,5:45:26 PM,1.123046875,1.121826172,,
460.29,5/10/2019,5:45:26 PM,1.069030762,1.058349609,,
460.3,5/10/2019,5:45:26 PM,1.023864746,1.01348877,,
460.31,5/10/2019,5:45:26 PM,0.98815918,0.989379883,,
460.32,5/10/2019,5:45:26 PM,0.96282959,0.980224609,,
460.33,5/10/2019,5:45:26 PM,0.948791504,0.981750488,,
460.34,5/10/2019,5:45:26 PM,0.946960449,0.991210938,,
460.35,5/10/2019,5:45:26 PM,0.955200195,1.006164551,,
460.36,5/10/2019,5:45:26 PM,0.966796875,1.02142334,,
460.37,5/10/2019,5:45:26 PM,0.976257324,1.03302002,,
460.38,5/10/2019,5:45:26 PM,0.981445313,1.03729248,,
460.39,5/10/2019,5:45:26 PM,0.979614258,1.03302002,,
460.4,5/10/2019,5:45:26 PM,0.97076416,1.017150879,,
460.41,5/10/2019,5:45:26 PM,0.950622559,0.985717773,,
460.42,5/10/2019,5:45:26 PM,0.918579102,0.939941406,,
460.43,5/10/2019,5:45:26 PM,0.879211426,0.889892578,,
460.44,5/10/2019,5:45:26 PM,0.838623047,0.84564209,,
460.45,5/10/2019,5:45:26 PM,0.804443359,0.812072754,,
460.46,5/10/2019,5:45:26 PM,0.783081055,0.792236328,,
460.47,5/10/2019,5:45:26 PM,0.778198242,0.787353516,,
460.48,5/10/2019,5:45:26 PM,0.786437988,0.795898438,,
460.49,5/10/2019,5:45:26 PM,0.802612305,0.810546875,,
460.5,5/10/2019,5:45:26 PM,0.819702148,0.821533203,,
460.51,5/10/2019,5:45:26 PM,0.831298828,0.821533203,,
460.52,5/10/2019,5:45:26 PM,0.833740234,0.810852051,,
460.53,5/10/2019,5:45:26 PM,0.823669434,0.793762207,,
460.54,5/10/2019,5:45:26 PM,0.802001953,0.77331543,,
460.55,5/10/2019,5:45:26 PM,0.772094727,0.752258301,,
460.56,5/10/2019,5:45:26 PM,0.739135742,0.731811523,,
460.57,5/10/2019,5:45:26 PM,0.70892334,0.712890625,,
460.58,5/10/2019,5:45:26 PM,0.684509277,0.697021484,,
460.59,5/10/2019,5:45:26 PM,0.666809082,0.684814453,,
460.6,5/10/2019,5:45:26 PM,0.65612793,0.675354004,,
460.61,5/10/2019,5:45:26 PM,0.651855469,0.666809082,,
460.62,5/10/2019,5:45:26 PM,0.650939941,0.657043457,,
460.63,5/10/2019,5:45:26 PM,0.651245117,0.645141602,,
460.64,5/10/2019,5:45:26 PM,0.651245117,0.634460449,,
460.65,5/10/2019,5:45:26 PM,0.650939941,0.628662109,,
460.66,5/10/2019,5:45:26 PM,0.647888184,0.626831055,,
460.67,5/10/2019,5:45:26 PM,0.639343262,0.626831055,,
460.68,5/10/2019,5:45:26 PM,0.624694824,0.62713623,,
460.69,5/10/2019,5:45:26 PM,0.608825684,0.62713623,,
460.7,5/10/2019,5:45:26 PM,0.596923828,0.626220703,,
460.71,5/10/2019,5:45:26 PM,0.590515137,0.621643066,,
460.72,5/10/2019,5:45:26 PM,0.587463379,0.611572266,,
460.73,5/10/2019,5:45:26 PM,0.587158203,0.597839355,,
460.74,5/10/2019,5:45:26 PM,0.587463379,0.586242676,,
460.75,5/10/2019,5:45:26 PM,0.587158203,0.580444336,,
460.76,5/10/2019,5:45:26 PM,0.587158203,0.578918457,,
460.77,5/10/2019,5:45:26 PM,0.586853027,0.578918457,,
460.78,5/10/2019,5:45:26 PM,0.5859375,0.578918457,,
460.79,5/10/2019,5:45:26 PM,0.583496094,0.579223633,,
460.8,5/10/2019,5:45:26 PM,0.577087402,0.578918457,,
460.81,5/10/2019,5:45:26 PM,0.565185547,0.578613281,,
460.82,5/10/2019,5:45:26 PM,0.549316406,0.578308105,,
460.83,5/10/2019,5:45:26 PM,0.534667969,0.578308105,,
460.84,5/10/2019,5:45:26 PM,0.525817871,0.578308105,,
460.85,5/10/2019,5:45:26 PM,0.522766113,0.577392578,,
460.86,5/10/2019,5:45:26 PM,0.522766113,0.57220459,,
460.87,5/10/2019,5:45:26 PM,0.523071289,0.563049316,,
460.88,5/10/2019,5:45:26 PM,0.523681641,0.551452637,,
460.89,5/10/2019,5:45:26 PM,0.523681641,0.54107666,,
460.9,5/10/2019,5:45:26 PM,0.523376465,0.534057617,,
460.91,5/10/2019,5:45:26 PM,0.523071289,0.527648926,,
460.92,5/10/2019,5:45:26 PM,0.523071289,0.51940918,,
460.93,5/10/2019,5:45:26 PM,0.523071289,0.506286621,,
460.94,5/10/2019,5:45:26 PM,0.522766113,0.488586426,,
460.95,5/10/2019,5:45:26 PM,0.52154541,0.467834473,,
460.96,5/10/2019,5:45:26 PM,0.517578125,0.448608398,,
460.97,5/10/2019,5:45:26 PM,0.509033203,0.436401367,,
460.98,5/10/2019,5:45:26 PM,0.499267578,0.438232422,,
460.99,5/10/2019,5:45:26 PM,0.495910645,0.460510254,,
461,5/10/2019,5:45:27 PM,0.51361084,0.506896973,,
461.01,5/10/2019,5:45:27 PM,0.563049316,0.58013916,,
461.02,5/10/2019,5:45:27 PM,0.648498535,0.681152344,,
461.03,5/10/2019,5:45:27 PM,0.76965332,0.808410645,,
461.04,5/10/2019,5:45:27 PM,0.912475586,0.948791504,,
461.05,5/10/2019,5:45:27 PM,1.054382324,1.082458496,,
461.06,5/10/2019,5:45:27 PM,1.172180176,1.192016602,,
461.07,5/10/2019,5:45:27 PM,1.246948242,1.26739502,,
461.08,5/10/2019,5:45:27 PM,1.273498535,1.304626465,,
461.09,5/10/2019,5:45:27 PM,1.258850098,1.30645752,,
461.1,5/10/2019,5:45:27 PM,1.216125488,1.277160645,,
461.11,5/10/2019,5:45:27 PM,1.158447266,1.227722168,,
461.12,5/10/2019,5:45:27 PM,1.097106934,1.169433594,,
461.13,5/10/2019,5:45:27 PM,1.039123535,1.109313965,,
461.14,5/10/2019,5:45:27 PM,0.992126465,1.051330566,,
461.15,5/10/2019,5:45:27 PM,0.961608887,0.997924805,,
461.16,5/10/2019,5:45:27 PM,0.946655273,0.957946777,,
461.17,5/10/2019,5:45:27 PM,0.944519043,0.940246582,,
461.18,5/10/2019,5:45:27 PM,0.950622559,0.94543457,,
461.19,5/10/2019,5:45:27 PM,0.961608887,0.961914063,,
461.2,5/10/2019,5:45:27 PM,0.973510742,0.979614258,,
461.21,5/10/2019,5:45:27 PM,0.982055664,0.991210938,,
461.22,5/10/2019,5:45:27 PM,0.983886719,0.993652344,,
461.23,5/10/2019,5:45:27 PM,0.975646973,0.986328125,,
461.24,5/10/2019,5:45:27 PM,0.953369141,0.966796875,,
461.25,5/10/2019,5:45:27 PM,0.914916992,0.933532715,,
461.26,5/10/2019,5:45:27 PM,0.864868164,0.888061523,,
461.27,5/10/2019,5:45:27 PM,0.809631348,0.835571289,,
461.28,5/10/2019,5:45:27 PM,0.760803223,0.78704834,,
461.29,5/10/2019,5:45:27 PM,0.727539063,0.753173828,,
461.3,5/10/2019,5:45:27 PM,0.715332031,0.738220215,,
461.31,5/10/2019,5:45:27 PM,0.725097656,0.740966797,,
461.32,5/10/2019,5:45:27 PM,0.750427246,0.755310059,,
461.33,5/10/2019,5:45:27 PM,0.780639648,0.77331543,,
461.34,5/10/2019,5:45:27 PM,0.804748535,0.788574219,,
461.35,5/10/2019,5:45:27 PM,0.816345215,0.798950195,,
461.36,5/10/2019,5:45:27 PM,0.813598633,0.802307129,,
461.37,5/10/2019,5:45:27 PM,0.80078125,0.799255371,,
461.38,5/10/2019,5:45:27 PM,0.782165527,0.788269043,,
461.39,5/10/2019,5:45:27 PM,0.762023926,0.771484375,,
461.4,5/10/2019,5:45:27 PM,0.7421875,0.751647949,,
461.41,5/10/2019,5:45:27 PM,0.722045898,0.731506348,,
461.42,5/10/2019,5:45:27 PM,0.701904297,0.710754395,,
461.43,5/10/2019,5:45:27 PM,0.68145752,0.690002441,,
461.44,5/10/2019,5:45:27 PM,0.662841797,0.668945313,,
461.45,5/10/2019,5:45:27 PM,0.648498535,0.648498535,,
461.46,5/10/2019,5:45:27 PM,0.639648438,0.630493164,,
461.47,5/10/2019,5:45:27 PM,0.635681152,0.617675781,,
461.48,5/10/2019,5:45:27 PM,0.634460449,0.611877441,,
461.49,5/10/2019,5:45:27 PM,0.634460449,0.610351563,,
461.5,5/10/2019,5:45:27 PM,0.634155273,0.610656738,,
461.51,5/10/2019,5:45:27 PM,0.634155273,0.610656738,,
461.52,5/10/2019,5:45:27 PM,0.634155273,0.610961914,,
461.53,5/10/2019,5:45:27 PM,0.633544922,0.610961914,,
461.54,5/10/2019,5:45:27 PM,0.630187988,0.610656738,,
461.55,5/10/2019,5:45:27 PM,0.622253418,0.610656738,,
461.56,5/10/2019,5:45:27 PM,0.609130859,0.610656738,,
461.57,5/10/2019,5:45:27 PM,0.594482422,0.610351563,,
461.58,5/10/2019,5:45:27 PM,0.581359863,0.609130859,,
461.59,5/10/2019,5:45:27 PM,0.573730469,0.603942871,,
461.6,5/10/2019,5:45:27 PM,0.570678711,0.594787598,,
461.61,5/10/2019,5:45:27 PM,0.570373535,0.583190918,,
461.62,5/10/2019,5:45:27 PM,0.570373535,0.574645996,,
461.63,5/10/2019,5:45:27 PM,0.570373535,0.575256348,,
461.64,5/10/2019,5:45:27 PM,0.570678711,0.589294434,,
461.65,5/10/2019,5:45:27 PM,0.570983887,0.613098145,,
461.66,5/10/2019,5:45:27 PM,0.571289063,0.634460449,,
461.67,5/10/2019,5:45:27 PM,0.571289063,0.642700195,,
461.68,5/10/2019,5:45:27 PM,0.570983887,0.632019043,,
461.69,5/10/2019,5:45:27 PM,0.570678711,0.60546875,,
461.7,5/10/2019,5:45:27 PM,0.570068359,0.572509766,,
461.71,5/10/2019,5:45:27 PM,0.567016602,0.54473877,,
461.72,5/10/2019,5:45:27 PM,0.559997559,0.526733398,,
461.73,5/10/2019,5:45:27 PM,0.547790527,0.517578125,,
461.74,5/10/2019,5:45:27 PM,0.532226563,0.514221191,,
461.75,5/10/2019,5:45:27 PM,0.518188477,0.51361084,,
461.76,5/10/2019,5:45:27 PM,0.509338379,0.511169434,,
461.77,5/10/2019,5:45:27 PM,0.504150391,0.503540039,,
461.78,5/10/2019,5:45:27 PM,0.496826172,0.489807129,,
461.79,5/10/2019,5:45:27 PM,0.487976074,0.473937988,,
461.8,5/10/2019,5:45:27 PM,0.480651855,0.462341309,,
461.81,5/10/2019,5:45:27 PM,0.478820801,0.463562012,,
461.82,5/10/2019,5:45:27 PM,0.486755371,0.485229492,,
461.83,5/10/2019,5:45:27 PM,0.510559082,0.536804199,,
461.84,5/10/2019,5:45:27 PM,0.559387207,0.621032715,,
461.85,5/10/2019,5:45:27 PM,0.640869141,0.736999512,,
461.86,5/10/2019,5:45:27 PM,0.75592041,0.873413086,,
461.87,5/10/2019,5:45:27 PM,0.894165039,1.009521484,,
461.88,5/10/2019,5:45:27 PM,1.039428711,1.126708984,,
461.89,5/10/2019,5:45:27 PM,1.167907715,1.214904785,,
461.9,5/10/2019,5:45:27 PM,1.25793457,1.26953125,,
461.91,5/10/2019,5:45:27 PM,1.302185059,1.293334961,,
461.92,5/10/2019,5:45:27 PM,1.303405762,1.2890625,,
461.93,5/10/2019,5:45:27 PM,1.268310547,1.26159668,,
461.94,5/10/2019,5:45:27 PM,1.207885742,1.215820313,,
461.95,5/10/2019,5:45:27 PM,1.137084961,1.159362793,,
461.96,5/10/2019,5:45:27 PM,1.069946289,1.10168457,,
461.97,5/10/2019,5:45:27 PM,1.01776123,1.051330566,,
461.98,5/10/2019,5:45:27 PM,0.982666016,1.014099121,,
461.99,5/10/2019,5:45:27 PM,0.96496582,0.997924805,,
462,5/10/2019,5:45:28 PM,0.963439941,1.00402832,,
462.01,5/10/2019,5:45:28 PM,0.972900391,1.024475098,,
462.02,5/10/2019,5:45:28 PM,0.988464355,1.050415039,,
462.03,5/10/2019,5:45:28 PM,1.004333496,1.072692871,,
462.04,5/10/2019,5:45:28 PM,1.014404297,1.08581543,,
462.05,5/10/2019,5:45:28 PM,1.016845703,1.08795166,,
462.06,5/10/2019,5:45:28 PM,1.012268066,1.078796387,,
462.07,5/10/2019,5:45:28 PM,1.000976563,1.056518555,,
462.08,5/10/2019,5:45:28 PM,0.980834961,1.020812988,,
462.09,5/10/2019,5:45:28 PM,0.950317383,0.972900391,,
462.1,5/10/2019,5:45:28 PM,0.91003418,0.919799805,,
462.11,5/10/2019,5:45:28 PM,0.862426758,0.871276855,,
462.12,5/10/2019,5:45:28 PM,0.816040039,0.833740234,,
462.13,5/10/2019,5:45:28 PM,0.784606934,0.809326172,,
462.14,5/10/2019,5:45:28 PM,0.777587891,0.796813965,,
462.15,5/10/2019,5:45:28 PM,0.791015625,0.796203613,,
462.16,5/10/2019,5:45:28 PM,0.814819336,0.805358887,,
462.17,5/10/2019,5:45:28 PM,0.838317871,0.819091797,,
462.18,5/10/2019,5:45:28 PM,0.853271484,0.830078125,,
462.19,5/10/2019,5:45:28 PM,0.85723877,0.833435059,,
462.2,5/10/2019,5:45:28 PM,0.85144043,0.82824707,,
462.21,5/10/2019,5:45:28 PM,0.83770752,0.815124512,,
462.22,5/10/2019,5:45:28 PM,0.818786621,0.796508789,,
462.23,5/10/2019,5:45:28 PM,0.797424316,0.77545166,,
462.24,5/10/2019,5:45:28 PM,0.776672363,0.75378418,,
462.25,5/10/2019,5:45:28 PM,0.756530762,0.733032227,,
462.26,5/10/2019,5:45:28 PM,0.73638916,0.713195801,,
462.27,5/10/2019,5:45:28 PM,0.716552734,0.693664551,,
462.28,5/10/2019,5:45:28 PM,0.696716309,0.674133301,,
462.29,5/10/2019,5:45:28 PM,0.678100586,0.657043457,,
462.3,5/10/2019,5:45:28 PM,0.663757324,0.64666748,,
462.31,5/10/2019,5:45:28 PM,0.655822754,0.643005371,,
462.32,5/10/2019,5:45:28 PM,0.652160645,0.642700195,,
462.33,5/10/2019,5:45:28 PM,0.651550293,0.643005371,,
462.34,5/10/2019,5:45:28 PM,0.651550293,0.643310547,,
462.35,5/10/2019,5:45:28 PM,0.650939941,0.643310547,,
462.36,5/10/2019,5:45:28 PM,0.650634766,0.643310547,,
462.37,5/10/2019,5:45:28 PM,0.65032959,0.643005371,,
462.38,5/10/2019,5:45:28 PM,0.65032959,0.641784668,,
462.39,5/10/2019,5:45:28 PM,0.648498535,0.637817383,,
462.4,5/10/2019,5:45:28 PM,0.643615723,0.628662109,,
462.41,5/10/2019,5:45:28 PM,0.633544922,0.617370605,,
462.42,5/10/2019,5:45:28 PM,0.619812012,0.606994629,,
462.43,5/10/2019,5:45:28 PM,0.604553223,0.59967041,,
462.44,5/10/2019,5:45:28 PM,0.592956543,0.596008301,,
462.45,5/10/2019,5:45:28 PM,0.587158203,0.594787598,,
462.46,5/10/2019,5:45:28 PM,0.5859375,0.594787598,,
462.47,5/10/2019,5:45:28 PM,0.586242676,0.594787598,,
462.48,5/10/2019,5:45:28 PM,0.586547852,0.595092773,,
462.49,5/10/2019,5:45:28 PM,0.586547852,0.595092773,,
462.5,5/10/2019,5:45:28 PM,0.586547852,0.594787598,,
462.51,5/10/2019,5:45:28 PM,0.586547852,0.594787598,,
462.52,5/10/2019,5:45:28 PM,0.586242676,0.594482422,,
462.53,5/10/2019,5:45:28 PM,0.586242676,0.594482422,,
462.54,5/10/2019,5:45:28 PM,0.586242676,0.59387207,,
462.55,5/10/2019,5:45:28 PM,0.586547852,0.589599609,,
462.56,5/10/2019,5:45:28 PM,0.586853027,0.579528809,,
462.57,5/10/2019,5:45:28 PM,0.5859375,0.563049316,,
462.58,5/10/2019,5:45:28 PM,0.581359863,0.542602539,,
462.59,5/10/2019,5:45:28 PM,0.571289063,0.523071289,,
462.6,5/10/2019,5:45:28 PM,0.556030273,0.505981445,,
462.61,5/10/2019,5:45:28 PM,0.537414551,0.49407959,,
462.62,5/10/2019,5:45:28 PM,0.516967773,0.487060547,,
462.63,5/10/2019,5:45:28 PM,0.496826172,0.484619141,,
462.64,5/10/2019,5:45:28 PM,0.481262207,0.486755371,,
462.65,5/10/2019,5:45:28 PM,0.47668457,0.494384766,,
462.66,5/10/2019,5:45:28 PM,0.489501953,0.513916016,,
462.67,5/10/2019,5:45:28 PM,0.52520752,0.557250977,,
462.68,5/10/2019,5:45:28 PM,0.588378906,0.635070801,,
462.69,5/10/2019,5:45:28 PM,0.680236816,0.742797852,,
462.7,5/10/2019,5:45:28 PM,0.79864502,0.86730957,,
462.71,5/10/2019,5:45:28 PM,0.936584473,0.994262695,,
462.72,5/10/2019,5:45:28 PM,1.074829102,1.111450195,,
462.73,5/10/2019,5:45:28 PM,1.191711426,1.207580566,,
462.74,5/10/2019,5:45:28 PM,1.270446777,1.27746582,,
462.75,5/10/2019,5:45:28 PM,1.302490234,1.317443848,,
462.76,5/10/2019,5:45:28 PM,1.29119873,1.327819824,,
462.77,5/10/2019,5:45:28 PM,1.244812012,1.307678223,,
462.78,5/10/2019,5:45:28 PM,1.178588867,1.261291504,,
462.79,5/10/2019,5:45:28 PM,1.110534668,1.200561523,,
462.8,5/10/2019,5:45:28 PM,1.056213379,1.13861084,,
462.81,5/10/2019,5:45:28 PM,1.02142334,1.088867188,,
462.82,5/10/2019,5:45:28 PM,1.004943848,1.059265137,,
462.83,5/10/2019,5:45:28 PM,1.001281738,1.049804688,,
462.84,5/10/2019,5:45:28 PM,1.00402832,1.054992676,,
462.85,5/10/2019,5:45:28 PM,1.010742188,1.069030762,,
462.86,5/10/2019,5:45:28 PM,1.022338867,1.084899902,,
462.87,5/10/2019,5:45:28 PM,1.03729248,1.097106934,,
462.88,5/10/2019,5:45:28 PM,1.04888916,1.103820801,,
462.89,5/10/2019,5:45:28 PM,1.04888916,1.105651855,,
462.9,5/10/2019,5:45:28 PM,1.034545898,1.102905273,,
462.91,5/10/2019,5:45:28 PM,1.010742188,1.092529297,,
462.92,5/10/2019,5:45:28 PM,0.983581543,1.070861816,,
462.93,5/10/2019,5:45:28 PM,0.956726074,1.03729248,,
462.94,5/10/2019,5:45:28 PM,0.930175781,0.992736816,,
462.95,5/10/2019,5:45:28 PM,0.901794434,0.942687988,,
462.96,5/10/2019,5:45:28 PM,0.870666504,0.894165039,,
462.97,5/10/2019,5:45:28 PM,0.841369629,0.856323242,,
462.98,5/10/2019,5:45:28 PM,0.82244873,0.836181641,,
462.99,5/10/2019,5:45:28 PM,0.818481445,0.835266113,,
463,5/10/2019,5:45:29 PM,0.827026367,0.846862793,,
463.01,5/10/2019,5:45:29 PM,0.842590332,0.861816406,,
463.02,5/10/2019,5:45:29 PM,0.85723877,0.87097168,,
463.03,5/10/2019,5:45:29 PM,0.862426758,0.868225098,,
463.04,5/10/2019,5:45:29 PM,0.855102539,0.854187012,,
463.05,5/10/2019,5:45:29 PM,0.839233398,0.834655762,,
463.06,5/10/2019,5:45:29 PM,0.820007324,0.814208984,,
463.07,5/10/2019,5:45:29 PM,0.799560547,0.793457031,,
463.08,5/10/2019,5:45:29 PM,0.779418945,0.773010254,,
463.09,5/10/2019,5:45:29 PM,0.761108398,0.75592041,,
463.1,5/10/2019,5:45:29 PM,0.746459961,0.74432373,,
463.11,5/10/2019,5:45:29 PM,0.73638916,0.737304688,,
463.12,5/10/2019,5:45:29 PM,0.730285645,0.729675293,,
463.13,5/10/2019,5:45:29 PM,0.723876953,0.71685791,,
463.14,5/10/2019,5:45:29 PM,0.71472168,0.701293945,,
463.15,5/10/2019,5:45:29 PM,0.70098877,0.687866211,,
463.16,5/10/2019,5:45:29 PM,0.685424805,0.679016113,,
463.17,5/10/2019,5:45:29 PM,0.673217773,0.675354004,,
463.18,5/10/2019,5:45:29 PM,0.668029785,0.674743652,,
463.19,5/10/2019,5:45:29 PM,0.666809082,0.675354004,,
463.2,5/10/2019,5:45:29 PM,0.666809082,0.675048828,,
463.21,5/10/2019,5:45:29 PM,0.66619873,0.671386719,,
463.22,5/10/2019,5:45:29 PM,0.662841797,0.661010742,,
463.23,5/10/2019,5:45:29 PM,0.65612793,0.646057129,,
463.24,5/10/2019,5:45:29 PM,0.643920898,0.633850098,,
463.25,5/10/2019,5:45:29 PM,0.628051758,0.628051758,,
463.26,5/10/2019,5:45:29 PM,0.614013672,0.626831055,,
463.27,5/10/2019,5:45:29 PM,0.605773926,0.626831055,,
463.28,5/10/2019,5:45:29 PM,0.603027344,0.627441406,,
463.29,5/10/2019,5:45:29 PM,0.602722168,0.627746582,,
463.3,5/10/2019,5:45:29 PM,0.602722168,0.627746582,,
463.31,5/10/2019,5:45:29 PM,0.602722168,0.627441406,,
463.32,5/10/2019,5:45:29 PM,0.603027344,0.627441406,,
463.33,5/10/2019,5:45:29 PM,0.60333252,0.627441406,,
463.34,5/10/2019,5:45:29 PM,0.603942871,0.62713623,,
463.35,5/10/2019,5:45:29 PM,0.603942871,0.625305176,,
463.36,5/10/2019,5:45:29 PM,0.603942871,0.619506836,,
463.37,5/10/2019,5:45:29 PM,0.60333252,0.609741211,,
463.38,5/10/2019,5:45:29 PM,0.603027344,0.598144531,,
463.39,5/10/2019,5:45:29 PM,0.601501465,0.588378906,,
463.4,5/10/2019,5:45:29 PM,0.596618652,0.582580566,,
463.41,5/10/2019,5:45:29 PM,0.585327148,0.579223633,,
463.42,5/10/2019,5:45:29 PM,0.568847656,0.575256348,,
463.43,5/10/2019,5:45:29 PM,0.549926758,0.567016602,,
463.44,5/10/2019,5:45:29 PM,0.531616211,0.552368164,,
463.45,5/10/2019,5:45:29 PM,0.517272949,0.533752441,,
463.46,5/10/2019,5:45:29 PM,0.509338379,0.513916016,,
463.47,5/10/2019,5:45:29 PM,0.507202148,0.497436523,,
463.48,5/10/2019,5:45:29 PM,0.508117676,0.48828125,,
463.49,5/10/2019,5:45:29 PM,0.510864258,0.489807129,,
463.5,5/10/2019,5:45:29 PM,0.519714355,0.505981445,,
463.51,5/10/2019,5:45:29 PM,0.539855957,0.54107666,,
463.52,5/10/2019,5:45:29 PM,0.582275391,0.601806641,,
463.53,5/10/2019,5:45:29 PM,0.655822754,0.691833496,,
463.54,5/10/2019,5:45:29 PM,0.76171875,0.80657959,,
463.55,5/10/2019,5:45:29 PM,0.893554688,0.934143066,,
463.56,5/10/2019,5:45:29 PM,1.033630371,1.059570313,,
463.57,5/10/2019,5:45:29 PM,1.15814209,1.166992188,,
463.58,5/10/2019,5:45:29 PM,1.248168945,1.247558594,,
463.59,5/10/2019,5:45:29 PM,1.294555664,1.29699707,,
463.6,5/10/2019,5:45:29 PM,1.296081543,1.314086914,,
463.61,5/10/2019,5:45:29 PM,1.262817383,1.300354004,,
463.62,5/10/2019,5:45:29 PM,1.210632324,1.261901855,,
463.63,5/10/2019,5:45:29 PM,1.152038574,1.208496094,,
463.64,5/10/2019,5:45:29 PM,1.096801758,1.152038574,,
463.65,5/10/2019,5:45:29 PM,1.050415039,1.10168457,,
463.66,5/10/2019,5:45:29 PM,1.015625,1.065063477,,
463.67,5/10/2019,5:45:29 PM,0.992736816,1.045227051,,
463.68,5/10/2019,5:45:29 PM,0.982971191,1.04309082,,
463.69,5/10/2019,5:45:29 PM,0.985717773,1.053466797,,
463.7,5/10/2019,5:45:29 PM,0.998535156,1.069335938,,
463.71,5/10/2019,5:45:29 PM,1.014099121,1.085205078,,
463.72,5/10/2019,5:45:29 PM,1.024780273,1.096191406,,
463.73,5/10/2019,5:45:29 PM,1.027832031,1.098937988,,
463.74,5/10/2019,5:45:29 PM,1.022949219,1.091003418,,
463.75,5/10/2019,5:45:29 PM,1.014709473,1.071166992,,
463.76,5/10/2019,5:45:29 PM,1.006164551,1.039123535,,
463.77,5/10/2019,5:45:29 PM,0.993347168,0.998840332,,
463.78,5/10/2019,5:45:29 PM,0.967407227,0.95703125,,
463.79,5/10/2019,5:45:29 PM,0.92376709,0.91796875,,
463.8,5/10/2019,5:45:29 PM,0.873413086,0.883789063,,
463.81,5/10/2019,5:45:29 PM,0.832824707,0.855407715,,
463.82,5/10/2019,5:45:29 PM,0.812988281,0.835266113,,
463.83,5/10/2019,5:45:29 PM,0.819396973,0.825500488,,
463.84,5/10/2019,5:45:29 PM,0.846252441,0.82611084,,
463.85,5/10/2019,5:45:29 PM,0.880737305,0.833129883,,
463.86,5/10/2019,5:45:29 PM,0.909423828,0.840759277,,
463.87,5/10/2019,5:45:29 PM,0.922546387,0.842895508,,
463.88,5/10/2019,5:45:29 PM,0.915222168,0.836181641,,
463.89,5/10/2019,5:45:29 PM,0.891418457,0.821228027,,
463.9,5/10/2019,5:45:29 PM,0.862121582,0.801696777,,
463.91,5/10/2019,5:45:29 PM,0.835266113,0.781555176,,
463.92,5/10/2019,5:45:29 PM,0.812683105,0.765686035,,
463.93,5/10/2019,5:45:29 PM,0.792236328,0.756530762,,
463.94,5/10/2019,5:45:29 PM,0.772399902,0.751953125,,
463.95,5/10/2019,5:45:29 PM,0.752258301,0.746459961,,
463.96,5/10/2019,5:45:29 PM,0.733642578,0.736083984,,
463.97,5/10/2019,5:45:29 PM,0.718078613,0.721130371,,
463.98,5/10/2019,5:45:29 PM,0.707092285,0.702819824,,
463.99,5/10/2019,5:45:29 PM,0.701293945,0.684814453,,
464,5/10/2019,5:45:30 PM,0.699157715,0.671386719,,
464.01,5/10/2019,5:45:30 PM,0.697937012,0.663452148,,
464.02,5/10/2019,5:45:30 PM,0.697937012,0.660095215,,
464.03,5/10/2019,5:45:30 PM,0.698242188,0.659179688,,
464.04,5/10/2019,5:45:30 PM,0.698852539,0.659179688,,
464.05,5/10/2019,5:45:30 PM,0.697937012,0.658874512,,
464.06,5/10/2019,5:45:30 PM,0.693664551,0.65826416,,
464.07,5/10/2019,5:45:30 PM,0.683288574,0.655212402,,
464.08,5/10/2019,5:45:30 PM,0.668945313,0.648498535,,
464.09,5/10/2019,5:45:30 PM,0.657043457,0.638122559,,
464.1,5/10/2019,5:45:30 PM,0.651855469,0.625915527,,
464.11,5/10/2019,5:45:30 PM,0.650939941,0.616149902,,
464.12,5/10/2019,5:45:30 PM,0.651245117,0.61126709,,
464.13,5/10/2019,5:45:30 PM,0.651550293,0.610351563,,
464.14,5/10/2019,5:45:30 PM,0.651550293,0.610656738,,
464.15,5/10/2019,5:45:30 PM,0.650634766,0.610656738,,
464.16,5/10/2019,5:45:30 PM,0.647888184,0.610656738,,
464.17,5/10/2019,5:45:30 PM,0.643005371,0.610656738,,
464.18,5/10/2019,5:45:30 PM,0.632629395,0.610961914,,
464.19,5/10/2019,5:45:30 PM,0.61706543,0.611572266,,
464.2,5/10/2019,5:45:30 PM,0.599060059,0.612487793,,
464.21,5/10/2019,5:45:30 PM,0.584411621,0.615234375,,
464.22,5/10/2019,5:45:30 PM,0.575866699,0.620117188,,
464.23,5/10/2019,5:45:30 PM,0.571899414,0.625915527,,
464.24,5/10/2019,5:45:30 PM,0.572509766,0.628051758,,
464.25,5/10/2019,5:45:30 PM,0.577392578,0.623168945,,
464.26,5/10/2019,5:45:30 PM,0.585632324,0.610351563,,
464.27,5/10/2019,5:45:30 PM,0.59387207,0.591430664,,
464.28,5/10/2019,5:45:30 PM,0.594177246,0.570983887,,
464.29,5/10/2019,5:45:30 PM,0.584716797,0.550537109,,
464.3,5/10/2019,5:45:30 PM,0.56854248,0.529785156,,
464.31,5/10/2019,5:45:30 PM,0.550537109,0.511169434,,
464.32,5/10/2019,5:45:30 PM,0.53527832,0.498046875,,
464.33,5/10/2019,5:45:30 PM,0.527648926,0.497131348,,
464.34,5/10/2019,5:45:30 PM,0.533447266,0.514831543,,
464.35,5/10/2019,5:45:30 PM,0.559082031,0.557250977,,
464.36,5/10/2019,5:45:30 PM,0.611877441,0.629577637,,
464.37,5/10/2019,5:45:30 PM,0.69519043,0.731506348,,
464.38,5/10/2019,5:45:30 PM,0.806274414,0.856628418,,
464.39,5/10/2019,5:45:30 PM,0.933532715,0.989074707,,
464.4,5/10/2019,5:45:30 PM,1.059875488,1.106872559,,
464.41,5/10/2019,5:45:30 PM,1.168212891,1.197814941,,
464.42,5/10/2019,5:45:30 PM,1.24420166,1.257324219,,
464.43,5/10/2019,5:45:30 PM,1.28112793,1.287536621,,
464.44,5/10/2019,5:45:30 PM,1.28112793,1.292114258,,
464.45,5/10/2019,5:45:30 PM,1.250915527,1.272583008,,
464.46,5/10/2019,5:45:30 PM,1.201477051,1.234130859,,
464.47,5/10/2019,5:45:30 PM,1.145935059,1.184997559,,
464.48,5/10/2019,5:45:30 PM,1.094970703,1.134643555,,
464.49,5/10/2019,5:45:30 PM,1.057128906,1.093444824,,
464.5,5/10/2019,5:45:30 PM,1.033630371,1.065368652,,
464.51,5/10/2019,5:45:30 PM,1.022338867,1.049804688,,
464.52,5/10/2019,5:45:30 PM,1.018371582,1.043395996,,
464.53,5/10/2019,5:45:30 PM,1.01776123,1.044006348,,
464.54,5/10/2019,5:45:30 PM,1.01776123,1.050415039,,
464.55,5/10/2019,5:45:30 PM,1.018066406,1.060180664,,
464.56,5/10/2019,5:45:30 PM,1.018066406,1.069946289,,
464.57,5/10/2019,5:45:30 PM,1.017150879,1.073913574,,
464.58,5/10/2019,5:45:30 PM,1.013183594,1.067199707,,
464.59,5/10/2019,5:45:30 PM,1.00189209,1.046142578,,
464.6,5/10/2019,5:45:30 PM,0.980529785,1.011657715,,
464.61,5/10/2019,5:45:30 PM,0.949707031,0.965576172,,
464.62,5/10/2019,5:45:30 PM,0.913085938,0.91217041,,
464.63,5/10/2019,5:45:30 PM,0.877075195,0.858764648,,
464.64,5/10/2019,5:45:30 PM,0.847167969,0.816040039,,
464.65,5/10/2019,5:45:30 PM,0.82824707,0.792541504,,
464.66,5/10/2019,5:45:30 PM,0.824584961,0.790405273,,
464.67,5/10/2019,5:45:30 PM,0.834655762,0.803527832,,
464.68,5/10/2019,5:45:30 PM,0.852661133,0.821838379,,
464.69,5/10/2019,5:45:30 PM,0.87097168,0.836181641,,
464.7,5/10/2019,5:45:30 PM,0.882263184,0.842285156,,
464.71,5/10/2019,5:45:30 PM,0.882873535,0.838012695,,
464.72,5/10/2019,5:45:30 PM,0.873413086,0.825195313,,
464.73,5/10/2019,5:45:30 PM,0.855712891,0.807189941,,
464.74,5/10/2019,5:45:30 PM,0.830993652,0.78704834,,
464.75,5/10/2019,5:45:30 PM,0.80291748,0.766906738,,
464.76,5/10/2019,5:45:30 PM,0.775756836,0.746459961,,
464.77,5/10/2019,5:45:30 PM,0.75378418,0.726623535,,
464.78,5/10/2019,5:45:30 PM,0.740356445,0.710449219,,
464.79,5/10/2019,5:45:30 PM,0.733337402,0.699157715,,
464.8,5/10/2019,5:45:30 PM,0.73059082,0.693054199,,
464.81,5/10/2019,5:45:30 PM,0.729675293,0.691223145,,
464.82,5/10/2019,5:45:30 PM,0.728149414,0.690917969,,
464.83,5/10/2019,5:45:30 PM,0.722961426,0.689697266,,
464.84,5/10/2019,5:45:30 PM,0.713500977,0.684509277,,
464.85,5/10/2019,5:45:30 PM,0.698242188,0.672302246,,
464.86,5/10/2019,5:45:30 PM,0.680847168,0.655517578,,
464.87,5/10/2019,5:45:30 PM,0.66619873,0.638122559,,
464.88,5/10/2019,5:45:30 PM,0.657043457,0.624084473,,
464.89,5/10/2019,5:45:30 PM,0.652770996,0.614929199,,
464.9,5/10/2019,5:45:30 PM,0.651245117,0.61126709,,
464.91,5/10/2019,5:45:30 PM,0.651245117,0.610656738,,
464.92,5/10/2019,5:45:30 PM,0.651245117,0.610961914,,
464.93,5/10/2019,5:45:30 PM,0.651245117,0.61126709,,
464.94,5/10/2019,5:45:30 PM,0.650939941,0.61126709,,
464.95,5/10/2019,5:45:30 PM,0.650939941,0.61126709,,
464.96,5/10/2019,5:45:30 PM,0.650939941,0.61126709,,
464.97,5/10/2019,5:45:30 PM,0.650024414,0.611572266,,
464.98,5/10/2019,5:45:30 PM,0.645751953,0.611877441,,
464.99,5/10/2019,5:45:30 PM,0.635375977,0.611877441,,
465,5/10/2019,5:45:31 PM,0.619506836,0.610351563,,
465.01,5/10/2019,5:45:31 PM,0.604553223,0.604553223,,
465.02,5/10/2019,5:45:31 PM,0.59387207,0.594787598,,
465.03,5/10/2019,5:45:31 PM,0.588989258,0.582580566,,
465.04,5/10/2019,5:45:31 PM,0.586853027,0.572509766,,
465.05,5/10/2019,5:45:31 PM,0.587158203,0.566711426,,
465.06,5/10/2019,5:45:31 PM,0.587463379,0.56427002,,
465.07,5/10/2019,5:45:31 PM,0.587463379,0.563964844,,
465.08,5/10/2019,5:45:31 PM,0.587158203,0.56427002,,
465.09,5/10/2019,5:45:31 PM,0.586547852,0.564575195,,
465.1,5/10/2019,5:45:31 PM,0.58380127,0.563354492,,
465.11,5/10/2019,5:45:31 PM,0.576477051,0.558776855,,
465.12,5/10/2019,5:45:31 PM,0.563964844,0.550231934,,
465.13,5/10/2019,5:45:31 PM,0.549316406,0.535888672,,
465.14,5/10/2019,5:45:31 PM,0.536499023,0.517883301,,
465.15,5/10/2019,5:45:31 PM,0.526428223,0.499572754,,
465.16,5/10/2019,5:45:31 PM,0.518798828,0.484008789,,
465.17,5/10/2019,5:45:31 PM,0.510864258,0.473937988,,
465.18,5/10/2019,5:45:31 PM,0.504455566,0.471191406,,
465.19,5/10/2019,5:45:31 PM,0.505065918,0.481872559,,
465.2,5/10/2019,5:45:31 PM,0.522766113,0.51574707,,
465.21,5/10/2019,5:45:31 PM,0.565795898,0.58013916,,
465.22,5/10/2019,5:45:31 PM,0.641174316,0.675964355,,
465.23,5/10/2019,5:45:31 PM,0.751953125,0.799560547,,
465.24,5/10/2019,5:45:31 PM,0.88684082,0.938110352,,
465.25,5/10/2019,5:45:31 PM,1.022949219,1.071777344,,
465.26,5/10/2019,5:45:31 PM,1.14074707,1.182250977,,
465.27,5/10/2019,5:45:31 PM,1.227416992,1.258239746,,
465.28,5/10/2019,5:45:31 PM,1.278076172,1.297607422,,
465.29,5/10/2019,5:45:31 PM,1.293029785,1.300964355,,
465.3,5/10/2019,5:45:31 PM,1.275634766,1.272583008,,
465.31,5/10/2019,5:45:31 PM,1.231994629,1.221618652,,
465.32,5/10/2019,5:45:31 PM,1.171569824,1.161499023,,
465.33,5/10/2019,5:45:31 PM,1.10748291,1.106567383,,
465.34,5/10/2019,5:45:31 PM,1.055297852,1.070251465,,
465.35,5/10/2019,5:45:31 PM,1.022644043,1.056213379,,
465.36,5/10/2019,5:45:31 PM,1.007080078,1.059570313,,
465.37,5/10/2019,5:45:31 PM,1.002197266,1.070861816,,
465.38,5/10/2019,5:45:31 PM,1.003723145,1.08215332,,
465.39,5/10/2019,5:45:31 PM,1.010131836,1.088562012,,
465.4,5/10/2019,5:45:31 PM,1.020507813,1.090087891,,
465.41,5/10/2019,5:45:31 PM,1.032409668,1.090087891,,
465.42,5/10/2019,5:45:31 PM,1.041259766,1.088867188,,
465.43,5/10/2019,5:45:31 PM,1.044006348,1.085510254,,
465.44,5/10/2019,5:45:31 PM,1.037597656,1.076660156,,
465.45,5/10/2019,5:45:31 PM,1.022644043,1.057739258,,
465.46,5/10/2019,5:45:31 PM,0.999145508,1.024475098,,
465.47,5/10/2019,5:45:31 PM,0.967712402,0.979309082,,
465.48,5/10/2019,5:45:31 PM,0.930786133,0.929870605,,
465.49,5/10/2019,5:45:31 PM,0.893554688,0.885009766,,
465.5,5/10/2019,5:45:31 PM,0.862426758,0.852355957,,
465.51,5/10/2019,5:45:31 PM,0.845031738,0.836486816,,
465.52,5/10/2019,5:45:31 PM,0.843505859,0.834655762,,
465.53,5/10/2019,5:45:31 PM,0.854187012,0.842895508,,
465.54,5/10/2019,5:45:31 PM,0.871582031,0.85357666,,
465.55,5/10/2019,5:45:31 PM,0.889587402,0.860595703,,
465.56,5/10/2019,5:45:31 PM,0.903320313,0.860595703,,
465.57,5/10/2019,5:45:31 PM,0.90637207,0.852661133,,
465.58,5/10/2019,5:45:31 PM,0.893249512,0.83770752,,
465.59,5/10/2019,5:45:31 PM,0.86517334,0.81817627,,
465.6,5/10/2019,5:45:31 PM,0.830078125,0.797119141,,
465.61,5/10/2019,5:45:31 PM,0.796813965,0.776062012,,
465.62,5/10/2019,5:45:31 PM,0.77331543,0.755310059,,
465.63,5/10/2019,5:45:31 PM,0.762329102,0.73638916,,
465.64,5/10/2019,5:45:31 PM,0.759887695,0.72052002,,
465.65,5/10/2019,5:45:31 PM,0.760498047,0.710754395,,
465.66,5/10/2019,5:45:31 PM,0.760803223,0.706481934,,
465.67,5/10/2019,5:45:31 PM,0.759277344,0.701904297,,
465.68,5/10/2019,5:45:31 PM,0.75378418,0.692443848,,
465.69,5/10/2019,5:45:31 PM,0.743103027,0.678710938,,
465.7,5/10/2019,5:45:31 PM,0.727233887,0.6640625,,
465.71,5/10/2019,5:45:31 PM,0.708312988,0.652160645,,
465.72,5/10/2019,5:45:31 PM,0.688781738,0.645751953,,
465.73,5/10/2019,5:45:31 PM,0.670776367,0.643615723,,
465.74,5/10/2019,5:45:31 PM,0.657653809,0.643310547,,
465.75,5/10/2019,5:45:31 PM,0.651245117,0.643310547,,
465.76,5/10/2019,5:45:31 PM,0.649719238,0.643005371,,
465.77,5/10/2019,5:45:31 PM,0.650024414,0.643005371,,
465.78,5/10/2019,5:45:31 PM,0.650634766,0.642700195,,
465.79,5/10/2019,5:45:31 PM,0.650939941,0.640563965,,
465.8,5/10/2019,5:45:31 PM,0.651245117,0.633850098,,
465.81,5/10/2019,5:45:31 PM,0.653076172,0.622253418,,
465.82,5/10/2019,5:45:31 PM,0.65826416,0.607910156,,
465.83,5/10/2019,5:45:31 PM,0.666809082,0.59387207,,
465.84,5/10/2019,5:45:31 PM,0.672607422,0.584106445,,
465.85,5/10/2019,5:45:31 PM,0.669555664,0.579833984,,
465.86,5/10/2019,5:45:31 PM,0.657043457,0.578918457,,
465.87,5/10/2019,5:45:31 PM,0.639343262,0.578918457,,
465.88,5/10/2019,5:45:31 PM,0.620727539,0.578918457,,
465.89,5/10/2019,5:45:31 PM,0.604858398,0.578918457,,
465.9,5/10/2019,5:45:31 PM,0.594177246,0.578918457,,
465.91,5/10/2019,5:45:31 PM,0.588989258,0.578918457,,
465.92,5/10/2019,5:45:31 PM,0.586853027,0.578613281,,
465.93,5/10/2019,5:45:31 PM,0.586853027,0.576171875,,
465.94,5/10/2019,5:45:31 PM,0.587158203,0.570678711,,
465.95,5/10/2019,5:45:31 PM,0.587158203,0.559692383,,
465.96,5/10/2019,5:45:31 PM,0.586853027,0.544128418,,
465.97,5/10/2019,5:45:31 PM,0.5859375,0.526428223,,
465.98,5/10/2019,5:45:31 PM,0.583190918,0.511169434,,
465.99,5/10/2019,5:45:31 PM,0.576171875,0.502624512,,
466,5/10/2019,5:45:32 PM,0.565185547,0.499572754,,
466.01,5/10/2019,5:45:32 PM,0.553894043,0.499267578,,
466.02,5/10/2019,5:45:32 PM,0.545959473,0.498657227,,
466.03,5/10/2019,5:45:32 PM,0.541381836,0.495300293,,
466.04,5/10/2019,5:45:32 PM,0.540161133,0.48828125,,
466.05,5/10/2019,5:45:32 PM,0.54107666,0.48248291,,
466.06,5/10/2019,5:45:32 PM,0.546264648,0.487976074,,
466.07,5/10/2019,5:45:32 PM,0.561828613,0.512390137,,
466.08,5/10/2019,5:45:32 PM,0.599365234,0.565185547,,
466.09,5/10/2019,5:45:32 PM,0.668640137,0.649719238,,
466.1,5/10/2019,5:45:32 PM,0.770263672,0.760192871,,
466.11,5/10/2019,5:45:32 PM,0.894775391,0.880126953,,
466.12,5/10/2019,5:45:32 PM,1.022338867,0.992736816,,
466.13,5/10/2019,5:45:32 PM,1.134033203,1.086730957,,
466.14,5/10/2019,5:45:32 PM,1.219177246,1.159973145,,
466.15,5/10/2019,5:45:32 PM,1.273498535,1.211242676,,
466.16,5/10/2019,5:45:32 PM,1.294250488,1.239013672,,
466.17,5/10/2019,5:45:32 PM,1.283569336,1.239624023,,
466.18,5/10/2019,5:45:32 PM,1.244812012,1.212463379,,
466.19,5/10/2019,5:45:32 PM,1.187133789,1.16607666,,
466.2,5/10/2019,5:45:32 PM,1.123962402,1.113586426,,
466.21,5/10/2019,5:45:32 PM,1.067504883,1.067504883,,
466.22,5/10/2019,5:45:32 PM,1.029052734,1.03729248,,
466.23,5/10/2019,5:45:32 PM,1.009521484,1.025390625,,
466.24,5/10/2019,5:45:32 PM,1.00402832,1.02935791,,
466.25,5/10/2019,5:45:32 PM,1.006774902,1.043395996,,
466.26,5/10/2019,5:45:32 PM,1.015625,1.06048584,,
466.27,5/10/2019,5:45:32 PM,1.02935791,1.075134277,,
466.28,5/10/2019,5:45:32 PM,1.044616699,1.08215332,,
466.29,5/10/2019,5:45:32 PM,1.053161621,1.078491211,,
466.3,5/10/2019,5:45:32 PM,1.050109863,1.065063477,,
466.31,5/10/2019,5:45:32 PM,1.036376953,1.044616699,,
466.32,5/10/2019,5:45:32 PM,1.018066406,1.019897461,,
466.33,5/10/2019,5:45:32 PM,0.998535156,0.989685059,,
466.34,5/10/2019,5:45:32 PM,0.97869873,0.950317383,,
466.35,5/10/2019,5:45:32 PM,0.955200195,0.903015137,,
466.36,5/10/2019,5:45:32 PM,0.921936035,0.854492188,,
466.37,5/10/2019,5:45:32 PM,0.879821777,0.815124512,,
466.38,5/10/2019,5:45:32 PM,0.842590332,0.795898438,,
466.39,5/10/2019,5:45:32 PM,0.825195313,0.801696777,,
466.4,5/10/2019,5:45:32 PM,0.829467773,0.823669434,,
466.41,5/10/2019,5:45:32 PM,0.845031738,0.844116211,,
466.42,5/10/2019,5:45:32 PM,0.860900879,0.852661133,,
466.43,5/10/2019,5:45:32 PM,0.869140625,0.846862793,,
466.44,5/10/2019,5:45:32 PM,0.867919922,0.83190918,,
466.45,5/10/2019,5:45:32 PM,0.858764648,0.812072754,,
466.46,5/10/2019,5:45:32 PM,0.843505859,0.791015625,,
466.47,5/10/2019,5:45:32 PM,0.824279785,0.769958496,,
466.48,5/10/2019,5:45:32 PM,0.804138184,0.749816895,,
466.49,5/10/2019,5:45:32 PM,0.78338623,0.731201172,,
466.5,5/10/2019,5:45:32 PM,0.763549805,0.717163086,,
466.51,5/10/2019,5:45:32 PM,0.743713379,0.709533691,,
466.52,5/10/2019,5:45:32 PM,0.726013184,0.707397461,,
466.53,5/10/2019,5:45:32 PM,0.712585449,0.707092285,,
466.54,5/10/2019,5:45:32 PM,0.704040527,0.704956055,,
466.55,5/10/2019,5:45:32 PM,0.700378418,0.69732666,,
466.56,5/10/2019,5:45:32 PM,0.699157715,0.682678223,,
466.57,5/10/2019,5:45:32 PM,0.698852539,0.664672852,,
466.58,5/10/2019,5:45:32 PM,0.698852539,0.647583008,,
466.59,5/10/2019,5:45:32 PM,0.698852539,0.635070801,,
466.6,5/10/2019,5:45:32 PM,0.698547363,0.628662109,,
466.61,5/10/2019,5:45:32 PM,0.696411133,0.625305176,,
466.62,5/10/2019,5:45:32 PM,0.689086914,0.621032715,,
466.63,5/10/2019,5:45:32 PM,0.676574707,0.612792969,,
466.64,5/10/2019,5:45:32 PM,0.663146973,0.601196289,,
466.65,5/10/2019,5:45:32 PM,0.654602051,0.590515137,,
466.66,5/10/2019,5:45:32 PM,0.651245117,0.5859375,,
466.67,5/10/2019,5:45:32 PM,0.650634766,0.591125488,,
466.68,5/10/2019,5:45:32 PM,0.649414063,0.606384277,,
466.69,5/10/2019,5:45:32 PM,0.643005371,0.625,,
466.7,5/10/2019,5:45:32 PM,0.63079834,0.637817383,,
466.71,5/10/2019,5:45:32 PM,0.619812012,0.640258789,,
466.72,5/10/2019,5:45:32 PM,0.617370605,0.63293457,,
466.73,5/10/2019,5:45:32 PM,0.624694824,0.622253418,,
466.74,5/10/2019,5:45:32 PM,0.635681152,0.614624023,,
466.75,5/10/2019,5:45:32 PM,0.643615723,0.610961914,,
466.76,5/10/2019,5:45:32 PM,0.644836426,0.606994629,,
466.77,5/10/2019,5:45:32 PM,0.638122559,0.598449707,,
466.78,5/10/2019,5:45:32 PM,0.624084473,0.584411621,,
466.79,5/10/2019,5:45:32 PM,0.606384277,0.567016602,,
466.8,5/10/2019,5:45:32 PM,0.587463379,0.550231934,,
466.81,5/10/2019,5:45:32 PM,0.571899414,0.538024902,,
466.82,5/10/2019,5:45:32 PM,0.562133789,0.532531738,,
466.83,5/10/2019,5:45:32 PM,0.556945801,0.531005859,,
466.84,5/10/2019,5:45:32 PM,0.556030273,0.531005859,,
466.85,5/10/2019,5:45:32 PM,0.559082031,0.531616211,,
466.86,5/10/2019,5:45:32 PM,0.56640625,0.532226563,,
466.87,5/10/2019,5:45:32 PM,0.575866699,0.531005859,,
466.88,5/10/2019,5:45:32 PM,0.581359863,0.526428223,,
466.89,5/10/2019,5:45:32 PM,0.579833984,0.516662598,,
466.9,5/10/2019,5:45:32 PM,0.570678711,0.502929688,,
466.91,5/10/2019,5:45:32 PM,0.556945801,0.490112305,,
466.92,5/10/2019,5:45:32 PM,0.547485352,0.49041748,,
466.93,5/10/2019,5:45:32 PM,0.554504395,0.518493652,,
466.94,5/10/2019,5:45:32 PM,0.589599609,0.580749512,,
466.95,5/10/2019,5:45:32 PM,0.657958984,0.671386719,,
466.96,5/10/2019,5:45:32 PM,0.758056641,0.78125,,
466.97,5/10/2019,5:45:32 PM,0.877380371,0.896911621,,
466.98,5/10/2019,5:45:32 PM,1.000671387,1.006469727,,
466.99,5/10/2019,5:45:32 PM,1.111755371,1.10168457,,
467,5/10/2019,5:45:33 PM,1.19720459,1.175231934,,
467.01,5/10/2019,5:45:33 PM,1.248168945,1.223449707,,
467.02,5/10/2019,5:45:33 PM,1.26373291,1.246032715,,
467.03,5/10/2019,5:45:33 PM,1.246032715,1.242370605,,
467.04,5/10/2019,5:45:33 PM,1.201782227,1.213989258,,
467.05,5/10/2019,5:45:33 PM,1.140136719,1.163330078,,
467.06,5/10/2019,5:45:33 PM,1.075439453,1.09954834,,
467.07,5/10/2019,5:45:33 PM,1.02355957,1.037902832,,
467.08,5/10/2019,5:45:33 PM,0.993347168,0.990905762,,
467.09,5/10/2019,5:45:33 PM,0.98449707,0.964660645,,
467.1,5/10/2019,5:45:33 PM,0.991210938,0.960693359,,
467.11,5/10/2019,5:45:33 PM,1.004333496,0.972290039,,
467.12,5/10/2019,5:45:33 PM,1.014099121,0.990600586,,
467.13,5/10/2019,5:45:33 PM,1.018066406,1.008300781,,
467.14,5/10/2019,5:45:33 PM,1.019287109,1.018676758,,
467.15,5/10/2019,5:45:33 PM,1.018066406,1.01776123,,
467.16,5/10/2019,5:45:33 PM,1.012878418,1.00402832,,
467.17,5/10/2019,5:45:33 PM,1.000366211,0.979919434,,
467.18,5/10/2019,5:45:33 PM,0.978393555,0.948486328,,
467.19,5/10/2019,5:45:33 PM,0.947875977,0.910339355,,
467.2,5/10/2019,5:45:33 PM,0.911560059,0.867614746,,
467.21,5/10/2019,5:45:33 PM,0.874633789,0.826721191,,
467.22,5/10/2019,5:45:33 PM,0.843200684,0.796813965,,
467.23,5/10/2019,5:45:33 PM,0.820007324,0.782775879,,
467.24,5/10/2019,5:45:33 PM,0.806274414,0.783691406,,
467.25,5/10/2019,5:45:33 PM,0.802307129,0.793457031,,
467.26,5/10/2019,5:45:33 PM,0.80871582,0.805053711,,
467.27,5/10/2019,5:45:33 PM,0.82244873,0.812988281,,
467.28,5/10/2019,5:45:33 PM,0.836181641,0.815734863,,
467.29,5/10/2019,5:45:33 PM,0.842590332,0.812683105,,
467.3,5/10/2019,5:45:33 PM,0.838928223,0.80291748,,
467.31,5/10/2019,5:45:33 PM,0.826416016,0.787963867,,
467.32,5/10/2019,5:45:33 PM,0.808410645,0.769042969,,
467.33,5/10/2019,5:45:33 PM,0.787658691,0.748291016,,
467.34,5/10/2019,5:45:33 PM,0.766601563,0.727539063,,
467.35,5/10/2019,5:45:33 PM,0.747680664,0.707092285,,
467.36,5/10/2019,5:45:33 PM,0.732116699,0.687255859,,
467.37,5/10/2019,5:45:33 PM,0.720825195,0.668334961,,
467.38,5/10/2019,5:45:33 PM,0.715332031,0.650939941,,
467.39,5/10/2019,5:45:33 PM,0.713500977,0.638122559,,
467.4,5/10/2019,5:45:33 PM,0.711364746,0.630493164,,
467.41,5/10/2019,5:45:33 PM,0.705871582,0.627746582,,
467.42,5/10/2019,5:45:33 PM,0.695495605,0.62713623,,
467.43,5/10/2019,5:45:33 PM,0.680236816,0.626525879,,
467.44,5/10/2019,5:45:33 PM,0.662841797,0.625610352,,
467.45,5/10/2019,5:45:33 PM,0.648803711,0.62286377,,
467.46,5/10/2019,5:45:33 PM,0.640258789,0.616455078,,
467.47,5/10/2019,5:45:33 PM,0.636291504,0.606384277,,
467.48,5/10/2019,5:45:33 PM,0.634460449,0.595092773,,
467.49,5/10/2019,5:45:33 PM,0.632629395,0.586547852,,
467.5,5/10/2019,5:45:33 PM,0.628967285,0.585327148,,
467.51,5/10/2019,5:45:33 PM,0.621337891,0.590209961,,
467.52,5/10/2019,5:45:33 PM,0.610351563,0.598754883,,
467.53,5/10/2019,5:45:33 PM,0.599365234,0.606079102,,
467.54,5/10/2019,5:45:33 PM,0.591430664,0.610656738,,
467.55,5/10/2019,5:45:33 PM,0.587463379,0.611877441,,
467.56,5/10/2019,5:45:33 PM,0.586547852,0.611572266,,
467.57,5/10/2019,5:45:33 PM,0.586547852,0.610351563,,
467.58,5/10/2019,5:45:33 PM,0.586853027,0.60760498,,
467.59,5/10/2019,5:45:33 PM,0.586853027,0.59967041,,
467.6,5/10/2019,5:45:33 PM,0.586853027,0.586547852,,
467.61,5/10/2019,5:45:33 PM,0.586853027,0.575256348,,
467.62,5/10/2019,5:45:33 PM,0.586853027,0.571594238,,
467.63,5/10/2019,5:45:33 PM,0.586547852,0.573120117,,
467.64,5/10/2019,5:45:33 PM,0.5859375,0.573730469,,
467.65,5/10/2019,5:45:33 PM,0.582885742,0.567932129,,
467.66,5/10/2019,5:45:33 PM,0.574645996,0.555419922,,
467.67,5/10/2019,5:45:33 PM,0.56060791,0.539245605,,
467.68,5/10/2019,5:45:33 PM,0.545654297,0.524902344,,
467.69,5/10/2019,5:45:33 PM,0.534057617,0.516967773,,
467.7,5/10/2019,5:45:33 PM,0.526733398,0.514526367,,
467.71,5/10/2019,5:45:33 PM,0.523986816,0.514526367,,
467.72,5/10/2019,5:45:33 PM,0.523681641,0.514221191,,
467.73,5/10/2019,5:45:33 PM,0.523986816,0.512390137,,
467.74,5/10/2019,5:45:33 PM,0.523986816,0.507507324,,
467.75,5/10/2019,5:45:33 PM,0.523986816,0.498352051,,
467.76,5/10/2019,5:45:33 PM,0.523681641,0.487976074,,
467.77,5/10/2019,5:45:33 PM,0.524902344,0.484313965,,
467.78,5/10/2019,5:45:33 PM,0.52947998,0.498352051,,
467.79,5/10/2019,5:45:33 PM,0.542907715,0.535583496,,
467.8,5/10/2019,5:45:33 PM,0.57800293,0.596618652,,
467.81,5/10/2019,5:45:33 PM,0.645446777,0.67779541,,
467.82,5/10/2019,5:45:33 PM,0.749816895,0.772399902,,
467.83,5/10/2019,5:45:33 PM,0.882568359,0.877075195,,
467.84,5/10/2019,5:45:33 PM,1.022033691,0.988769531,,
467.85,5/10/2019,5:45:33 PM,1.142883301,1.100158691,,
467.86,5/10/2019,5:45:33 PM,1.229858398,1.198120117,,
467.87,5/10/2019,5:45:33 PM,1.277770996,1.266174316,,
467.88,5/10/2019,5:45:33 PM,1.287841797,1.293945313,,
467.89,5/10/2019,5:45:33 PM,1.266174316,1.282043457,,
467.9,5/10/2019,5:45:33 PM,1.22253418,1.236877441,,
467.91,5/10/2019,5:45:33 PM,1.168518066,1.171569824,,
467.92,5/10/2019,5:45:33 PM,1.115722656,1.103820801,,
467.93,5/10/2019,5:45:33 PM,1.073608398,1.049194336,,
467.94,5/10/2019,5:45:33 PM,1.04675293,1.016540527,,
467.95,5/10/2019,5:45:33 PM,1.03515625,1.009216309,,
467.96,5/10/2019,5:45:33 PM,1.03302002,1.019897461,,
467.97,5/10/2019,5:45:33 PM,1.033630371,1.038818359,,
467.98,5/10/2019,5:45:33 PM,1.033935547,1.058349609,,
467.99,5/10/2019,5:45:33 PM,1.034240723,1.073913574,,
468,5/10/2019,5:45:34 PM,1.033935547,1.083679199,,
468.01,5/10/2019,5:45:34 PM,1.033935547,1.088256836,,
468.02,5/10/2019,5:45:34 PM,1.033325195,1.088562012,,
468.03,5/10/2019,5:45:34 PM,1.031494141,1.082763672,,
468.04,5/10/2019,5:45:34 PM,1.025085449,1.066589355,,
468.05,5/10/2019,5:45:34 PM,1.010742188,1.038208008,,
468.06,5/10/2019,5:45:34 PM,0.986633301,1.001281738,,
468.07,5/10/2019,5:45:34 PM,0.951843262,0.961303711,,
468.08,5/10/2019,5:45:34 PM,0.910339355,0.920410156,,
468.09,5/10/2019,5:45:34 PM,0.868835449,0.881347656,,
468.1,5/10/2019,5:45:34 PM,0.83770752,0.84777832,,
468.11,5/10/2019,5:45:34 PM,0.825195313,0.826416016,,
468.12,5/10/2019,5:45:34 PM,0.831298828,0.819091797,,
468.13,5/10/2019,5:45:34 PM,0.847473145,0.824584961,,
468.14,5/10/2019,5:45:34 PM,0.86517334,0.834655762,,
468.15,5/10/2019,5:45:34 PM,0.877075195,0.841369629,,
468.16,5/10/2019,5:45:34 PM,0.877380371,0.838623047,,
468.17,5/10/2019,5:45:34 PM,0.866699219,0.826721191,,
468.18,5/10/2019,5:45:34 PM,0.849609375,0.809631348,,
468.19,5/10/2019,5:45:34 PM,0.829467773,0.789794922,,
468.2,5/10/2019,5:45:34 PM,0.809326172,0.769348145,,
468.21,5/10/2019,5:45:34 PM,0.788879395,0.749206543,,
468.22,5/10/2019,5:45:34 PM,0.768127441,0.729064941,,
468.23,5/10/2019,5:45:34 PM,0.74798584,0.708618164,,
468.24,5/10/2019,5:45:34 PM,0.729064941,0.690002441,,
468.25,5/10/2019,5:45:34 PM,0.714111328,0.675354004,,
468.26,5/10/2019,5:45:34 PM,0.70526123,0.665588379,,
468.27,5/10/2019,5:45:34 PM,0.704650879,0.660705566,,
468.28,5/10/2019,5:45:34 PM,0.711975098,0.658569336,,
468.29,5/10/2019,5:45:34 PM,0.722045898,0.65826416,,
468.3,5/10/2019,5:45:34 PM,0.729370117,0.657958984,,
468.31,5/10/2019,5:45:34 PM,0.731811523,0.657958984,,
468.32,5/10/2019,5:45:34 PM,0.731811523,0.65826416,,
468.33,5/10/2019,5:45:34 PM,0.729675293,0.658569336,,
468.34,5/10/2019,5:45:34 PM,0.72265625,0.655822754,,
468.35,5/10/2019,5:45:34 PM,0.710144043,0.648498535,,
468.36,5/10/2019,5:45:34 PM,0.692749023,0.63873291,,
468.37,5/10/2019,5:45:34 PM,0.67565918,0.630493164,,
468.38,5/10/2019,5:45:34 PM,0.66192627,0.62713623,,
468.39,5/10/2019,5:45:34 PM,0.651855469,0.626831055,,
468.4,5/10/2019,5:45:34 PM,0.643615723,0.626831055,,
468.41,5/10/2019,5:45:34 PM,0.635681152,0.624389648,,
468.42,5/10/2019,5:45:34 PM,0.627746582,0.616455078,,
468.43,5/10/2019,5:45:34 PM,0.622253418,0.604858398,,
468.44,5/10/2019,5:45:34 PM,0.61920166,0.593261719,,
468.45,5/10/2019,5:45:34 PM,0.617980957,0.584716797,,
468.46,5/10/2019,5:45:34 PM,0.616760254,0.580444336,,
468.47,5/10/2019,5:45:34 PM,0.612182617,0.579223633,,
468.48,5/10/2019,5:45:34 PM,0.603027344,0.578918457,,
468.49,5/10/2019,5:45:34 PM,0.591125488,0.578613281,,
468.5,5/10/2019,5:45:34 PM,0.58013916,0.577392578,,
468.51,5/10/2019,5:45:34 PM,0.573730469,0.572509766,,
468.52,5/10/2019,5:45:34 PM,0.57220459,0.563964844,,
468.53,5/10/2019,5:45:34 PM,0.575866699,0.55480957,,
468.54,5/10/2019,5:45:34 PM,0.584106445,0.550231934,,
468.55,5/10/2019,5:45:34 PM,0.595092773,0.551452637,,
468.56,5/10/2019,5:45:34 PM,0.603027344,0.557861328,,
468.57,5/10/2019,5:45:34 PM,0.603027344,0.566101074,,
468.58,5/10/2019,5:45:34 PM,0.593566895,0.568847656,,
468.59,5/10/2019,5:45:34 PM,0.576477051,0.562438965,,
468.6,5/10/2019,5:45:34 PM,0.556030273,0.547790527,,
468.61,5/10/2019,5:45:34 PM,0.535583496,0.528259277,,
468.62,5/10/2019,5:45:34 PM,0.516357422,0.507507324,,
468.63,5/10/2019,5:45:34 PM,0.500183105,0.486755371,,
468.64,5/10/2019,5:45:34 PM,0.49041748,0.469055176,,
468.65,5/10/2019,5:45:34 PM,0.491333008,0.459899902,,
468.66,5/10/2019,5:45:34 PM,0.505065918,0.464782715,,
468.67,5/10/2019,5:45:34 PM,0.531311035,0.491333008,,
468.68,5/10/2019,5:45:34 PM,0.570678711,0.546875,,
468.69,5/10/2019,5:45:34 PM,0.631103516,0.63293457,,
468.7,5/10/2019,5:45:34 PM,0.721740723,0.745849609,,
468.71,5/10/2019,5:45:34 PM,0.842895508,0.874328613,,
468.72,5/10/2019,5:45:34 PM,0.980529785,1.001281738,,
468.73,5/10/2019,5:45:34 PM,1.114196777,1.112365723,,
468.74,5/10/2019,5:45:34 PM,1.221313477,1.196899414,,
468.75,5/10/2019,5:45:34 PM,1.288146973,1.250915527,,
468.76,5/10/2019,5:45:34 PM,1.313781738,1.272888184,,
468.77,5/10/2019,5:45:34 PM,1.303710938,1.264343262,,
468.78,5/10/2019,5:45:34 PM,1.264648438,1.22833252,,
468.79,5/10/2019,5:45:34 PM,1.206665039,1.175537109,,
468.8,5/10/2019,5:45:34 PM,1.14074707,1.117858887,,
468.81,5/10/2019,5:45:34 PM,1.080627441,1.068725586,,
468.82,5/10/2019,5:45:34 PM,1.039123535,1.036071777,,
468.83,5/10/2019,5:45:34 PM,1.018981934,1.020507813,,
468.84,5/10/2019,5:45:34 PM,1.018066406,1.019287109,,
468.85,5/10/2019,5:45:34 PM,1.028747559,1.028442383,,
468.86,5/10/2019,5:45:34 PM,1.04095459,1.044616699,,
468.87,5/10/2019,5:45:34 PM,1.048278809,1.062316895,,
468.88,5/10/2019,5:45:34 PM,1.051025391,1.076660156,,
468.89,5/10/2019,5:45:34 PM,1.051025391,1.082458496,,
468.9,5/10/2019,5:45:34 PM,1.050109863,1.077575684,,
468.91,5/10/2019,5:45:34 PM,1.047058105,1.064758301,,
468.92,5/10/2019,5:45:34 PM,1.038513184,1.045837402,,
468.93,5/10/2019,5:45:34 PM,1.019592285,1.022033691,,
468.94,5/10/2019,5:45:34 PM,0.985412598,0.993347168,,
468.95,5/10/2019,5:45:34 PM,0.938720703,0.959472656,,
468.96,5/10/2019,5:45:34 PM,0.88684082,0.922241211,,
468.97,5/10/2019,5:45:34 PM,0.839233398,0.886230469,,
468.98,5/10/2019,5:45:34 PM,0.80657959,0.858154297,,
468.99,5/10/2019,5:45:34 PM,0.79498291,0.842285156,,
469,5/10/2019,5:45:35 PM,0.803833008,0.835876465,,
469.01,5/10/2019,5:45:35 PM,0.826416016,0.83404541,,
469.02,5/10/2019,5:45:35 PM,0.850830078,0.834655762,,
469.03,5/10/2019,5:45:35 PM,0.864868164,0.835571289,,
469.04,5/10/2019,5:45:35 PM,0.864562988,0.836181641,,
469.05,5/10/2019,5:45:35 PM,0.852661133,0.836486816,,
469.06,5/10/2019,5:45:35 PM,0.834960938,0.835266113,,
469.07,5/10/2019,5:45:35 PM,0.817565918,0.828552246,,
469.08,5/10/2019,5:45:35 PM,0.803833008,0.812683105,,
469.09,5/10/2019,5:45:35 PM,0.793457031,0.788269043,,
469.1,5/10/2019,5:45:35 PM,0.781555176,0.759887695,,
469.11,5/10/2019,5:45:35 PM,0.76965332,0.732116699,,
469.12,5/10/2019,5:45:35 PM,0.76751709,0.70892334,,
469.13,5/10/2019,5:45:35 PM,0.781555176,0.691833496,,
469.14,5/10/2019,5:45:35 PM,0.803833008,0.681152344,,
469.15,5/10/2019,5:45:35 PM,0.815734863,0.676574707,,
469.16,5/10/2019,5:45:35 PM,0.805664063,0.675048828,,
469.17,5/10/2019,5:45:35 PM,0.776062012,0.675048828,,
469.18,5/10/2019,5:45:35 PM,0.739440918,0.675048828,,
469.19,5/10/2019,5:45:35 PM,0.709838867,0.674743652,,
469.2,5/10/2019,5:45:35 PM,0.692138672,0.673828125,,
469.21,5/10/2019,5:45:35 PM,0.682983398,0.669250488,,
469.22,5/10/2019,5:45:35 PM,0.673828125,0.65826416,,
469.23,5/10/2019,5:45:35 PM,0.661621094,0.641174316,,
469.24,5/10/2019,5:45:35 PM,0.647277832,0.621337891,,
469.25,5/10/2019,5:45:35 PM,0.633544922,0.602416992,,
469.26,5/10/2019,5:45:35 PM,0.623779297,0.58807373,,
469.27,5/10/2019,5:45:35 PM,0.61920166,0.580444336,,
469.28,5/10/2019,5:45:35 PM,0.617980957,0.578308105,,
469.29,5/10/2019,5:45:35 PM,0.617980957,0.578918457,,
469.3,5/10/2019,5:45:35 PM,0.617980957,0.580444336,,
469.31,5/10/2019,5:45:35 PM,0.618286133,0.585327148,,
469.32,5/10/2019,5:45:35 PM,0.618591309,0.593566895,,
469.33,5/10/2019,5:45:35 PM,0.61920166,0.599365234,,
469.34,5/10/2019,5:45:35 PM,0.61920166,0.598144531,,
469.35,5/10/2019,5:45:35 PM,0.61920166,0.590515137,,
469.36,5/10/2019,5:45:35 PM,0.61920166,0.582885742,,
469.37,5/10/2019,5:45:35 PM,0.619506836,0.57800293,,
469.38,5/10/2019,5:45:35 PM,0.619506836,0.573120117,,
469.39,5/10/2019,5:45:35 PM,0.61920166,0.565490723,,
469.4,5/10/2019,5:45:35 PM,0.617370605,0.556030273,,
469.41,5/10/2019,5:45:35 PM,0.613708496,0.549621582,,
469.42,5/10/2019,5:45:35 PM,0.606079102,0.547180176,,
469.43,5/10/2019,5:45:35 PM,0.593261719,0.546875,,
469.44,5/10/2019,5:45:35 PM,0.576171875,0.547485352,,
469.45,5/10/2019,5:45:35 PM,0.557861328,0.547790527,,
469.46,5/10/2019,5:45:35 PM,0.542907715,0.547485352,,
469.47,5/10/2019,5:45:35 PM,0.536193848,0.54473877,,
469.48,5/10/2019,5:45:35 PM,0.538330078,0.537719727,,
469.49,5/10/2019,5:45:35 PM,0.543212891,0.524902344,,
469.5,5/10/2019,5:45:35 PM,0.54107666,0.5078125,,
469.51,5/10/2019,5:45:35 PM,0.529174805,0.489196777,,
469.52,5/10/2019,5:45:35 PM,0.511169434,0.472717285,,
469.53,5/10/2019,5:45:35 PM,0.495910645,0.46295166,,
469.54,5/10/2019,5:45:35 PM,0.492553711,0.467529297,,
469.55,5/10/2019,5:45:35 PM,0.511169434,0.49621582,,
469.56,5/10/2019,5:45:35 PM,0.558776855,0.558776855,,
469.57,5/10/2019,5:45:35 PM,0.638122559,0.660095215,,
469.58,5/10/2019,5:45:35 PM,0.745849609,0.792541504,,
469.59,5/10/2019,5:45:35 PM,0.87310791,0.931396484,,
469.6,5/10/2019,5:45:35 PM,1.008911133,1.053161621,,
469.61,5/10/2019,5:45:35 PM,1.135559082,1.147155762,,
469.62,5/10/2019,5:45:35 PM,1.230773926,1.211547852,,
469.63,5/10/2019,5:45:35 PM,1.282958984,1.249694824,,
469.64,5/10/2019,5:45:35 PM,1.292419434,1.263427734,,
469.65,5/10/2019,5:45:35 PM,1.263122559,1.253967285,,
469.66,5/10/2019,5:45:35 PM,1.203918457,1.221313477,,
469.67,5/10/2019,5:45:35 PM,1.125183105,1.167907715,,
469.68,5/10/2019,5:45:35 PM,1.04309082,1.103210449,,
469.69,5/10/2019,5:45:35 PM,0.97442627,1.041564941,,
469.7,5/10/2019,5:45:35 PM,0.928649902,0.994567871,,
469.71,5/10/2019,5:45:35 PM,0.908508301,0.97076416,,
469.72,5/10/2019,5:45:35 PM,0.912475586,0.971984863,,
469.73,5/10/2019,5:45:35 PM,0.932922363,0.988464355,,
469.74,5/10/2019,5:45:35 PM,0.959777832,1.009216309,,
469.75,5/10/2019,5:45:35 PM,0.98449707,1.02722168,,
469.76,5/10/2019,5:45:35 PM,1.000366211,1.038208008,,
469.77,5/10/2019,5:45:35 PM,1.00402832,1.040344238,,
469.78,5/10/2019,5:45:35 PM,0.995788574,1.033935547,,
469.79,5/10/2019,5:45:35 PM,0.978393555,1.018371582,,
469.8,5/10/2019,5:45:35 PM,0.952453613,0.991821289,,
469.81,5/10/2019,5:45:35 PM,0.917053223,0.953063965,,
469.82,5/10/2019,5:45:35 PM,0.873718262,0.90637207,,
469.83,5/10/2019,5:45:35 PM,0.82824707,0.859985352,,
469.84,5/10/2019,5:45:35 PM,0.790100098,0.824279785,,
469.85,5/10/2019,5:45:35 PM,0.768432617,0.807189941,,
469.86,5/10/2019,5:45:35 PM,0.769348145,0.809936523,,
469.87,5/10/2019,5:45:35 PM,0.788574219,0.823669434,,
469.88,5/10/2019,5:45:35 PM,0.816955566,0.83770752,,
469.89,5/10/2019,5:45:35 PM,0.843811035,0.845336914,,
469.9,5/10/2019,5:45:35 PM,0.859069824,0.844726563,,
469.91,5/10/2019,5:45:35 PM,0.857849121,0.835876465,,
469.92,5/10/2019,5:45:35 PM,0.844116211,0.8203125,,
469.93,5/10/2019,5:45:35 PM,0.824890137,0.801391602,,
469.94,5/10/2019,5:45:35 PM,0.804138184,0.781555176,,
469.95,5/10/2019,5:45:35 PM,0.78338623,0.760803223,,
469.96,5/10/2019,5:45:35 PM,0.763549805,0.74005127,,
469.97,5/10/2019,5:45:35 PM,0.743408203,0.719604492,,
469.98,5/10/2019,5:45:35 PM,0.723571777,0.700378418,,
469.99,5/10/2019,5:45:35 PM,0.706176758,0.682373047,,
470,5/10/2019,5:45:36 PM,0.693664551,0.66986084,,
470.01,5/10/2019,5:45:36 PM,0.686340332,0.662536621,,
470.02,5/10/2019,5:45:36 PM,0.682983398,0.660095215,,
470.03,5/10/2019,5:45:36 PM,0.682373047,0.659790039,,
470.04,5/10/2019,5:45:36 PM,0.682678223,0.659790039,,
470.05,5/10/2019,5:45:36 PM,0.682983398,0.660095215,,
470.06,5/10/2019,5:45:36 PM,0.683288574,0.660095215,,
470.07,5/10/2019,5:45:36 PM,0.682678223,0.659484863,,
470.08,5/10/2019,5:45:36 PM,0.679626465,0.65612793,,
470.09,5/10/2019,5:45:36 PM,0.670471191,0.64666748,,
470.1,5/10/2019,5:45:36 PM,0.655212402,0.631713867,,
470.11,5/10/2019,5:45:36 PM,0.637512207,0.615844727,,
470.12,5/10/2019,5:45:36 PM,0.621643066,0.604248047,,
470.13,5/10/2019,5:45:36 PM,0.610351563,0.59753418,,
470.14,5/10/2019,5:45:36 PM,0.604553223,0.595092773,,
470.15,5/10/2019,5:45:36 PM,0.60333252,0.594482422,,
470.16,5/10/2019,5:45:36 PM,0.606384277,0.594787598,,
470.17,5/10/2019,5:45:36 PM,0.612182617,0.594787598,,
470.18,5/10/2019,5:45:36 PM,0.623168945,0.594482422,,
470.19,5/10/2019,5:45:36 PM,0.638122559,0.594482422,,
470.2,5/10/2019,5:45:36 PM,0.651550293,0.594177246,,
470.21,5/10/2019,5:45:36 PM,0.655212402,0.591430664,,
470.22,5/10/2019,5:45:36 PM,0.64666748,0.585021973,,
470.23,5/10/2019,5:45:36 PM,0.629882813,0.57434082,,
470.24,5/10/2019,5:45:36 PM,0.609436035,0.562744141,,
470.25,5/10/2019,5:45:36 PM,0.589294434,0.553588867,,
470.26,5/10/2019,5:45:36 PM,0.569763184,0.549316406,,
470.27,5/10/2019,5:45:36 PM,0.553894043,0.547790527,,
470.28,5/10/2019,5:45:36 PM,0.543823242,0.547790527,,
470.29,5/10/2019,5:45:36 PM,0.539855957,0.547790527,,
470.3,5/10/2019,5:45:36 PM,0.539245605,0.547790527,,
470.31,5/10/2019,5:45:36 PM,0.539855957,0.547485352,,
470.32,5/10/2019,5:45:36 PM,0.539855957,0.546264648,,
470.33,5/10/2019,5:45:36 PM,0.539245605,0.542907715,,
470.34,5/10/2019,5:45:36 PM,0.53527832,0.534973145,,
470.35,5/10/2019,5:45:36 PM,0.525512695,0.521240234,,
470.36,5/10/2019,5:45:36 PM,0.512084961,0.503845215,,
470.37,5/10/2019,5:45:36 PM,0.500183105,0.487670898,,
470.38,5/10/2019,5:45:36 PM,0.494384766,0.477905273,,
470.39,5/10/2019,5:45:36 PM,0.497131348,0.480957031,,
470.4,5/10/2019,5:45:36 PM,0.510253906,0.502624512,,
470.41,5/10/2019,5:45:36 PM,0.540466309,0.547790527,,
470.42,5/10/2019,5:45:36 PM,0.598754883,0.621032715,,
470.43,5/10/2019,5:45:36 PM,0.691833496,0.722961426,,
470.44,5/10/2019,5:45:36 PM,0.817260742,0.845336914,,
470.45,5/10/2019,5:45:36 PM,0.961303711,0.975036621,,
470.46,5/10/2019,5:45:36 PM,1.099853516,1.096496582,,
470.47,5/10/2019,5:45:36 PM,1.207275391,1.196289063,,
470.48,5/10/2019,5:45:36 PM,1.273193359,1.266479492,,
470.49,5/10/2019,5:45:36 PM,1.300048828,1.300964355,,
470.5,5/10/2019,5:45:36 PM,1.293640137,1.299438477,,
470.51,5/10/2019,5:45:36 PM,1.262207031,1.267089844,,
470.52,5/10/2019,5:45:36 PM,1.213378906,1.211547852,,
470.53,5/10/2019,5:45:36 PM,1.156005859,1.147155762,,
470.54,5/10/2019,5:45:36 PM,1.098327637,1.088562012,,
470.55,5/10/2019,5:45:36 PM,1.04675293,1.04675293,,
470.56,5/10/2019,5:45:36 PM,1.005554199,1.026611328,,
470.57,5/10/2019,5:45:36 PM,0.979309082,1.026611328,,
470.58,5/10/2019,5:45:36 PM,0.972595215,1.039733887,,
470.59,5/10/2019,5:45:36 PM,0.986022949,1.058349609,,
470.6,5/10/2019,5:45:36 PM,1.010131836,1.076965332,,
470.61,5/10/2019,5:45:36 PM,1.032104492,1.091308594,,
470.62,5/10/2019,5:45:36 PM,1.044311523,1.100158691,,
470.63,5/10/2019,5:45:36 PM,1.04888916,1.102294922,,
470.64,5/10/2019,5:45:36 PM,1.048583984,1.098022461,,
470.65,5/10/2019,5:45:36 PM,1.042480469,1.085205078,,
470.66,5/10/2019,5:45:36 PM,1.026306152,1.061706543,,
470.67,5/10/2019,5:45:36 PM,0.998840332,1.026611328,,
470.68,5/10/2019,5:45:36 PM,0.958557129,0.980834961,,
470.69,5/10/2019,5:45:36 PM,0.909729004,0.928955078,,
470.7,5/10/2019,5:45:36 PM,0.859069824,0.87890625,,
470.71,5/10/2019,5:45:36 PM,0.815734863,0.838012695,,
470.72,5/10/2019,5:45:36 PM,0.787963867,0.810852051,,
470.73,5/10/2019,5:45:36 PM,0.781860352,0.801391602,,
470.74,5/10/2019,5:45:36 PM,0.795288086,0.80871582,,
470.75,5/10/2019,5:45:36 PM,0.81817627,0.823364258,,
470.76,5/10/2019,5:45:36 PM,0.838623047,0.836791992,,
470.77,5/10/2019,5:45:36 PM,0.850830078,0.842590332,,
470.78,5/10/2019,5:45:36 PM,0.852050781,0.838317871,,
470.79,5/10/2019,5:45:36 PM,0.843505859,0.825500488,,
470.8,5/10/2019,5:45:36 PM,0.827941895,0.807800293,,
470.81,5/10/2019,5:45:36 PM,0.809020996,0.787658691,,
470.82,5/10/2019,5:45:36 PM,0.788574219,0.766906738,,
470.83,5/10/2019,5:45:36 PM,0.768127441,0.746154785,,
470.84,5/10/2019,5:45:36 PM,0.74798584,0.726623535,,
470.85,5/10/2019,5:45:36 PM,0.72845459,0.710754395,,
470.86,5/10/2019,5:45:36 PM,0.71105957,0.699768066,,
470.87,5/10/2019,5:45:36 PM,0.697631836,0.693969727,,
470.88,5/10/2019,5:45:36 PM,0.688781738,0.692138672,,
470.89,5/10/2019,5:45:36 PM,0.684204102,0.691833496,,
470.9,5/10/2019,5:45:36 PM,0.682678223,0.69152832,,
470.91,5/10/2019,5:45:36 PM,0.682067871,0.69152832,,
470.92,5/10/2019,5:45:36 PM,0.682067871,0.691223145,,
470.93,5/10/2019,5:45:36 PM,0.682373047,0.687866211,,
470.94,5/10/2019,5:45:36 PM,0.682678223,0.678405762,,
470.95,5/10/2019,5:45:36 PM,0.682373047,0.66619873,,
470.96,5/10/2019,5:45:36 PM,0.680541992,0.658569336,,
470.97,5/10/2019,5:45:36 PM,0.675354004,0.659790039,,
470.98,5/10/2019,5:45:36 PM,0.665588379,0.665283203,,
470.99,5/10/2019,5:45:36 PM,0.650634766,0.668334961,,
471,5/10/2019,5:45:37 PM,0.634765625,0.665283203,,
471.01,5/10/2019,5:45:37 PM,0.623168945,0.659179688,,
471.02,5/10/2019,5:45:37 PM,0.618286133,0.651245117,,
471.03,5/10/2019,5:45:37 PM,0.617980957,0.641174316,,
471.04,5/10/2019,5:45:37 PM,0.618591309,0.629272461,,
471.05,5/10/2019,5:45:37 PM,0.61920166,0.618286133,,
471.06,5/10/2019,5:45:37 PM,0.61920166,0.609436035,,
471.07,5/10/2019,5:45:37 PM,0.61920166,0.600585938,,
471.08,5/10/2019,5:45:37 PM,0.61920166,0.589599609,,
471.09,5/10/2019,5:45:37 PM,0.61920166,0.578308105,,
471.1,5/10/2019,5:45:37 PM,0.617675781,0.569152832,,
471.11,5/10/2019,5:45:37 PM,0.613708496,0.564575195,,
471.12,5/10/2019,5:45:37 PM,0.604858398,0.563354492,,
471.13,5/10/2019,5:45:37 PM,0.590515137,0.563354492,,
471.14,5/10/2019,5:45:37 PM,0.574035645,0.563049316,,
471.15,5/10/2019,5:45:37 PM,0.561828613,0.562744141,,
471.16,5/10/2019,5:45:37 PM,0.556030273,0.562438965,,
471.17,5/10/2019,5:45:37 PM,0.55480957,0.562438965,,
471.18,5/10/2019,5:45:37 PM,0.55480957,0.562744141,,
471.19,5/10/2019,5:45:37 PM,0.55480957,0.562438965,,
471.2,5/10/2019,5:45:37 PM,0.55480957,0.559387207,,
471.21,5/10/2019,5:45:37 PM,0.554504395,0.553283691,,
471.22,5/10/2019,5:45:37 PM,0.553283691,0.541992188,,
471.23,5/10/2019,5:45:37 PM,0.54901123,0.526123047,,
471.24,5/10/2019,5:45:37 PM,0.540466309,0.510559082,,
471.25,5/10/2019,5:45:37 PM,0.52947998,0.502319336,,
471.26,5/10/2019,5:45:37 PM,0.52154541,0.511169434,,
471.27,5/10/2019,5:45:37 PM,0.526123047,0.548095703,,
471.28,5/10/2019,5:45:37 PM,0.55480957,0.618286133,,
471.29,5/10/2019,5:45:37 PM,0.619506836,0.721130371,,
471.3,5/10/2019,5:45:37 PM,0.723876953,0.846252441,,
471.31,5/10/2019,5:45:37 PM,0.856628418,0.976257324,,
471.32,5/10/2019,5:45:37 PM,0.997314453,1.091918945,,
471.33,5/10/2019,5:45:37 PM,1.125488281,1.182861328,,
471.34,5/10/2019,5:45:37 PM,1.22253418,1.243286133,,
471.35,5/10/2019,5:45:37 PM,1.278381348,1.273498535,,
471.36,5/10/2019,5:45:37 PM,1.294250488,1.276245117,,
471.37,5/10/2019,5:45:37 PM,1.276245117,1.254882813,,
471.38,5/10/2019,5:45:37 PM,1.233215332,1.217041016,,
471.39,5/10/2019,5:45:37 PM,1.17401123,1.171264648,,
471.4,5/10/2019,5:45:37 PM,1.110534668,1.126708984,,
471.41,5/10/2019,5:45:37 PM,1.057128906,1.089172363,,
471.42,5/10/2019,5:45:37 PM,1.023864746,1.064147949,,
471.43,5/10/2019,5:45:37 PM,1.011962891,1.052856445,,
471.44,5/10/2019,5:45:37 PM,1.015014648,1.055603027,,
471.45,5/10/2019,5:45:37 PM,1.027526855,1.068115234,,
471.46,5/10/2019,5:45:37 PM,1.042785645,1.08581543,,
471.47,5/10/2019,5:45:37 PM,1.055297852,1.102600098,,
471.48,5/10/2019,5:45:37 PM,1.062927246,1.112976074,,
471.49,5/10/2019,5:45:37 PM,1.064453125,1.11328125,,
471.5,5/10/2019,5:45:37 PM,1.058349609,1.103820801,,
471.51,5/10/2019,5:45:37 PM,1.042480469,1.087341309,,
471.52,5/10/2019,5:45:37 PM,1.015930176,1.064147949,,
471.53,5/10/2019,5:45:37 PM,0.980529785,1.031799316,,
471.54,5/10/2019,5:45:37 PM,0.940856934,0.990905762,,
471.55,5/10/2019,5:45:37 PM,0.90057373,0.944824219,,
471.56,5/10/2019,5:45:37 PM,0.863037109,0.899353027,,
471.57,5/10/2019,5:45:37 PM,0.832519531,0.86151123,,
471.58,5/10/2019,5:45:37 PM,0.815429688,0.83984375,,
471.59,5/10/2019,5:45:37 PM,0.816040039,0.835876465,,
471.6,5/10/2019,5:45:37 PM,0.832824707,0.843505859,,
471.61,5/10/2019,5:45:37 PM,0.858154297,0.854797363,,
471.62,5/10/2019,5:45:37 PM,0.880432129,0.863342285,,
471.63,5/10/2019,5:45:37 PM,0.889587402,0.866394043,,
471.64,5/10/2019,5:45:37 PM,0.881958008,0.862121582,,
471.65,5/10/2019,5:45:37 PM,0.857543945,0.850830078,,
471.66,5/10/2019,5:45:37 PM,0.82611084,0.833435059,,
471.67,5/10/2019,5:45:37 PM,0.799560547,0.813598633,,
471.68,5/10/2019,5:45:37 PM,0.78338623,0.793151855,,
471.69,5/10/2019,5:45:37 PM,0.773925781,0.772399902,,
471.7,5/10/2019,5:45:37 PM,0.76385498,0.751953125,,
471.71,5/10/2019,5:45:37 PM,0.750427246,0.732727051,,
471.72,5/10/2019,5:45:37 PM,0.733642578,0.715637207,,
471.73,5/10/2019,5:45:37 PM,0.715942383,0.702209473,,
471.74,5/10/2019,5:45:37 PM,0.70098877,0.694580078,,
471.75,5/10/2019,5:45:37 PM,0.690307617,0.692138672,,
471.76,5/10/2019,5:45:37 PM,0.684509277,0.691833496,,
471.77,5/10/2019,5:45:37 PM,0.682373047,0.691223145,,
471.78,5/10/2019,5:45:37 PM,0.682678223,0.688781738,,
471.79,5/10/2019,5:45:37 PM,0.682983398,0.682678223,,
471.8,5/10/2019,5:45:37 PM,0.681152344,0.672607422,,
471.81,5/10/2019,5:45:37 PM,0.673217773,0.661315918,,
471.82,5/10/2019,5:45:37 PM,0.659790039,0.651855469,,
471.83,5/10/2019,5:45:37 PM,0.645751953,0.646362305,,
471.84,5/10/2019,5:45:37 PM,0.637207031,0.64453125,,
471.85,5/10/2019,5:45:37 PM,0.634460449,0.643920898,,
471.86,5/10/2019,5:45:37 PM,0.634155273,0.643615723,,
471.87,5/10/2019,5:45:37 PM,0.634460449,0.643615723,,
471.88,5/10/2019,5:45:37 PM,0.634460449,0.643920898,,
471.89,5/10/2019,5:45:37 PM,0.633544922,0.643920898,,
471.9,5/10/2019,5:45:37 PM,0.630493164,0.642700195,,
471.91,5/10/2019,5:45:37 PM,0.623474121,0.639038086,,
471.92,5/10/2019,5:45:37 PM,0.612792969,0.631713867,,
471.93,5/10/2019,5:45:37 PM,0.601196289,0.620727539,,
471.94,5/10/2019,5:45:37 PM,0.592956543,0.608825684,,
471.95,5/10/2019,5:45:37 PM,0.58807373,0.59967041,,
471.96,5/10/2019,5:45:37 PM,0.586547852,0.595092773,,
471.97,5/10/2019,5:45:37 PM,0.586547852,0.594177246,,
471.98,5/10/2019,5:45:37 PM,0.586547852,0.594177246,,
471.99,5/10/2019,5:45:37 PM,0.586853027,0.594482422,,
472,5/10/2019,5:45:38 PM,0.586547852,0.594787598,,
472.01,5/10/2019,5:45:38 PM,0.586547852,0.595092773,,
472.02,5/10/2019,5:45:38 PM,0.586547852,0.59387207,,
472.03,5/10/2019,5:45:38 PM,0.586547852,0.588989258,,
472.04,5/10/2019,5:45:38 PM,0.5859375,0.579528809,,
472.05,5/10/2019,5:45:38 PM,0.582885742,0.565185547,,
472.06,5/10/2019,5:45:38 PM,0.575561523,0.548095703,,
472.07,5/10/2019,5:45:38 PM,0.563049316,0.532531738,,
472.08,5/10/2019,5:45:38 PM,0.546569824,0.521850586,,
472.09,5/10/2019,5:45:38 PM,0.528564453,0.516357422,,
472.1,5/10/2019,5:45:38 PM,0.513000488,0.515136719,,
472.11,5/10/2019,5:45:38 PM,0.504150391,0.519104004,,
472.12,5/10/2019,5:45:38 PM,0.507202148,0.529785156,,
472.13,5/10/2019,5:45:38 PM,0.529785156,0.556945801,,
472.14,5/10/2019,5:45:38 PM,0.579528809,0.613708496,,
472.15,5/10/2019,5:45:38 PM,0.661621094,0.707702637,,
472.16,5/10/2019,5:45:38 PM,0.77331543,0.830078125,,
472.17,5/10/2019,5:45:38 PM,0.90637207,0.96496582,,
472.18,5/10/2019,5:45:38 PM,1.045227051,1.093444824,,
472.19,5/10/2019,5:45:38 PM,1.168212891,1.196899414,,
472.2,5/10/2019,5:45:38 PM,1.257324219,1.267700195,,
472.21,5/10/2019,5:45:38 PM,1.304321289,1.303405762,,
472.22,5/10/2019,5:45:38 PM,1.309814453,1.304321289,,
472.23,5/10/2019,5:45:38 PM,1.281433105,1.273193359,,
472.24,5/10/2019,5:45:38 PM,1.228942871,1.21673584,,
472.25,5/10/2019,5:45:38 PM,1.164245605,1.147766113,,
472.26,5/10/2019,5:45:38 PM,1.101074219,1.084289551,,
472.27,5/10/2019,5:45:38 PM,1.048278809,1.037597656,,
472.28,5/10/2019,5:45:38 PM,1.00769043,1.014404297,,
472.29,5/10/2019,5:45:38 PM,0.980834961,1.014709473,,
472.3,5/10/2019,5:45:38 PM,0.969543457,1.031799316,,
472.31,5/10/2019,5:45:38 PM,0.973510742,1.054992676,,
472.32,5/10/2019,5:45:38 PM,0.98815918,1.072692871,,
472.33,5/10/2019,5:45:38 PM,1.005249023,1.079101563,,
472.34,5/10/2019,5:45:38 PM,1.018066406,1.072692871,,
472.35,5/10/2019,5:45:38 PM,1.021118164,1.057739258,,
472.36,5/10/2019,5:45:38 PM,1.012268066,1.037902832,,
472.37,5/10/2019,5:45:38 PM,0.99395752,1.014709473,,
472.38,5/10/2019,5:45:38 PM,0.970153809,0.987854004,,
472.39,5/10/2019,5:45:38 PM,0.93963623,0.958251953,,
472.4,5/10/2019,5:45:38 PM,0.900268555,0.927429199,,
472.41,5/10/2019,5:45:38 PM,0.855712891,0.894775391,,
472.42,5/10/2019,5:45:38 PM,0.81817627,0.862426758,,
472.43,5/10/2019,5:45:38 PM,0.798339844,0.835571289,,
472.44,5/10/2019,5:45:38 PM,0.799865723,0.8203125,,
472.45,5/10/2019,5:45:38 PM,0.820617676,0.8203125,,
472.46,5/10/2019,5:45:38 PM,0.852355957,0.830993652,,
472.47,5/10/2019,5:45:38 PM,0.883789063,0.842895508,,
472.48,5/10/2019,5:45:38 PM,0.904541016,0.848999023,,
472.49,5/10/2019,5:45:38 PM,0.909729004,0.851135254,,
472.5,5/10/2019,5:45:38 PM,0.898132324,0.850830078,,
472.51,5/10/2019,5:45:38 PM,0.873413086,0.848693848,,
472.52,5/10/2019,5:45:38 PM,0.841674805,0.843505859,,
472.53,5/10/2019,5:45:38 PM,0.810241699,0.832519531,,
472.54,5/10/2019,5:45:38 PM,0.785217285,0.816955566,,
472.55,5/10/2019,5:45:38 PM,0.769348145,0.798339844,,
472.56,5/10/2019,5:45:38 PM,0.758972168,0.778198242,,
472.57,5/10/2019,5:45:38 PM,0.746765137,0.757141113,,
472.58,5/10/2019,5:45:38 PM,0.732421875,0.736694336,,
472.59,5/10/2019,5:45:38 PM,0.72052002,0.716247559,,
472.6,5/10/2019,5:45:38 PM,0.713806152,0.696716309,,
472.61,5/10/2019,5:45:38 PM,0.708007813,0.680236816,,
472.62,5/10/2019,5:45:38 PM,0.700073242,0.668640137,,
472.63,5/10/2019,5:45:38 PM,0.690612793,0.661315918,,
472.64,5/10/2019,5:45:38 PM,0.684509277,0.658569336,,
472.65,5/10/2019,5:45:38 PM,0.682067871,0.658569336,,
472.66,5/10/2019,5:45:38 PM,0.682067871,0.659179688,,
472.67,5/10/2019,5:45:38 PM,0.682373047,0.659484863,,
472.68,5/10/2019,5:45:38 PM,0.681152344,0.659484863,,
472.69,5/10/2019,5:45:38 PM,0.676879883,0.659179688,,
472.7,5/10/2019,5:45:38 PM,0.668029785,0.657043457,,
472.71,5/10/2019,5:45:38 PM,0.653991699,0.650939941,,
472.72,5/10/2019,5:45:38 PM,0.637817383,0.640563965,,
472.73,5/10/2019,5:45:38 PM,0.625,0.628662109,,
472.74,5/10/2019,5:45:38 PM,0.61920166,0.619812012,,
472.75,5/10/2019,5:45:38 PM,0.617980957,0.617675781,,
472.76,5/10/2019,5:45:38 PM,0.618591309,0.62286377,,
472.77,5/10/2019,5:45:38 PM,0.61920166,0.629882813,,
472.78,5/10/2019,5:45:38 PM,0.61920166,0.631713867,,
472.79,5/10/2019,5:45:38 PM,0.61920166,0.624389648,,
472.8,5/10/2019,5:45:38 PM,0.619812012,0.610961914,,
472.81,5/10/2019,5:45:38 PM,0.621948242,0.596618652,,
472.82,5/10/2019,5:45:38 PM,0.629882813,0.585632324,,
472.83,5/10/2019,5:45:38 PM,0.647888184,0.579833984,,
472.84,5/10/2019,5:45:38 PM,0.670776367,0.578308105,,
472.85,5/10/2019,5:45:38 PM,0.684814453,0.578308105,,
472.86,5/10/2019,5:45:38 PM,0.680541992,0.578918457,,
472.87,5/10/2019,5:45:38 PM,0.65826416,0.579223633,,
472.88,5/10/2019,5:45:38 PM,0.625610352,0.578918457,,
472.89,5/10/2019,5:45:38 PM,0.592956543,0.578613281,,
472.9,5/10/2019,5:45:38 PM,0.570068359,0.578308105,,
472.91,5/10/2019,5:45:38 PM,0.558776855,0.575256348,,
472.92,5/10/2019,5:45:38 PM,0.555114746,0.566711426,,
472.93,5/10/2019,5:45:38 PM,0.55480957,0.552062988,,
472.94,5/10/2019,5:45:38 PM,0.555114746,0.534667969,,
472.95,5/10/2019,5:45:38 PM,0.556030273,0.522460938,,
472.96,5/10/2019,5:45:38 PM,0.560913086,0.528869629,,
472.97,5/10/2019,5:45:38 PM,0.576782227,0.571289063,,
472.98,5/10/2019,5:45:38 PM,0.616149902,0.654907227,,
472.99,5/10/2019,5:45:38 PM,0.694885254,0.76965332,,
473,5/10/2019,5:45:39 PM,0.81451416,0.900268555,,
473.01,5/10/2019,5:45:39 PM,0.953979492,1.027526855,,
473.02,5/10/2019,5:45:39 PM,1.086425781,1.137695313,,
473.03,5/10/2019,5:45:39 PM,1.195678711,1.223144531,,
473.04,5/10/2019,5:45:39 PM,1.268615723,1.279602051,,
473.05,5/10/2019,5:45:39 PM,1.300354004,1.304931641,,
473.06,5/10/2019,5:45:39 PM,1.292114258,1.300354004,,
473.07,5/10/2019,5:45:39 PM,1.251525879,1.267089844,,
473.08,5/10/2019,5:45:39 PM,1.19140625,1.213378906,,
473.09,5/10/2019,5:45:39 PM,1.127319336,1.152648926,,
473.1,5/10/2019,5:45:39 PM,1.072998047,1.099243164,,
473.11,5/10/2019,5:45:39 PM,1.037902832,1.063537598,,
473.12,5/10/2019,5:45:39 PM,1.022644043,1.047973633,,
473.13,5/10/2019,5:45:39 PM,1.020507813,1.047058105,,
473.14,5/10/2019,5:45:39 PM,1.025695801,1.056213379,,
473.15,5/10/2019,5:45:39 PM,1.034851074,1.069946289,,
473.16,5/10/2019,5:45:39 PM,1.045532227,1.083984375,,
473.17,5/10/2019,5:45:39 PM,1.053466797,1.094360352,,
473.18,5/10/2019,5:45:39 PM,1.053771973,1.096191406,,
473.19,5/10/2019,5:45:39 PM,1.047058105,1.08795166,,
473.2,5/10/2019,5:45:39 PM,1.03729248,1.070861816,,
473.21,5/10/2019,5:45:39 PM,1.027526855,1.04675293,,
473.22,5/10/2019,5:45:39 PM,1.012573242,1.015930176,,
473.23,5/10/2019,5:45:39 PM,0.987243652,0.9765625,,
473.24,5/10/2019,5:45:39 PM,0.952148438,0.928955078,,
473.25,5/10/2019,5:45:39 PM,0.913696289,0.879821777,,
473.26,5/10/2019,5:45:39 PM,0.880432129,0.841369629,,
473.27,5/10/2019,5:45:39 PM,0.859985352,0.821838379,,
473.28,5/10/2019,5:45:39 PM,0.857543945,0.823364258,,
473.29,5/10/2019,5:45:39 PM,0.868835449,0.839233398,,
473.3,5/10/2019,5:45:39 PM,0.886230469,0.859069824,,
473.31,5/10/2019,5:45:39 PM,0.902404785,0.875549316,,
473.32,5/10/2019,5:45:39 PM,0.91003418,0.883789063,,
473.33,5/10/2019,5:45:39 PM,0.906066895,0.88104248,,
473.34,5/10/2019,5:45:39 PM,0.89263916,0.868530273,,
473.35,5/10/2019,5:45:39 PM,0.873413086,0.850524902,,
473.36,5/10/2019,5:45:39 PM,0.852966309,0.830078125,,
473.37,5/10/2019,5:45:39 PM,0.832214355,0.809631348,,
473.38,5/10/2019,5:45:39 PM,0.811462402,0.788879395,,
473.39,5/10/2019,5:45:39 PM,0.791015625,0.768737793,,
473.4,5/10/2019,5:45:39 PM,0.770874023,0.748596191,,
473.41,5/10/2019,5:45:39 PM,0.750427246,0.728149414,,
473.42,5/10/2019,5:45:39 PM,0.730285645,0.708618164,,
473.43,5/10/2019,5:45:39 PM,0.711669922,0.691223145,,
473.44,5/10/2019,5:45:39 PM,0.69732666,0.679931641,,
473.45,5/10/2019,5:45:39 PM,0.688476563,0.675354004,,
473.46,5/10/2019,5:45:39 PM,0.684509277,0.674743652,,
473.47,5/10/2019,5:45:39 PM,0.683288574,0.675048828,,
473.48,5/10/2019,5:45:39 PM,0.683288574,0.675354004,,
473.49,5/10/2019,5:45:39 PM,0.683288574,0.675354004,,
473.5,5/10/2019,5:45:39 PM,0.683288574,0.675048828,,
473.51,5/10/2019,5:45:39 PM,0.682983398,0.672912598,,
473.52,5/10/2019,5:45:39 PM,0.682983398,0.667114258,,
473.53,5/10/2019,5:45:39 PM,0.682983398,0.657958984,,
473.54,5/10/2019,5:45:39 PM,0.682983398,0.645751953,,
473.55,5/10/2019,5:45:39 PM,0.680847168,0.634765625,,
473.56,5/10/2019,5:45:39 PM,0.674133301,0.628051758,,
473.57,5/10/2019,5:45:39 PM,0.661315918,0.625915527,,
473.58,5/10/2019,5:45:39 PM,0.644226074,0.626220703,,
473.59,5/10/2019,5:45:39 PM,0.626525879,0.626831055,,
473.6,5/10/2019,5:45:39 PM,0.614013672,0.62713623,,
473.61,5/10/2019,5:45:39 PM,0.610656738,0.62713623,,
473.62,5/10/2019,5:45:39 PM,0.615234375,0.62713623,,
473.63,5/10/2019,5:45:39 PM,0.623168945,0.627441406,,
473.64,5/10/2019,5:45:39 PM,0.628662109,0.627746582,,
473.65,5/10/2019,5:45:39 PM,0.628356934,0.627746582,,
473.66,5/10/2019,5:45:39 PM,0.621032715,0.626831055,,
473.67,5/10/2019,5:45:39 PM,0.610656738,0.62286377,,
473.68,5/10/2019,5:45:39 PM,0.603027344,0.615234375,,
473.69,5/10/2019,5:45:39 PM,0.602722168,0.604248047,,
473.7,5/10/2019,5:45:39 PM,0.60760498,0.593261719,,
473.71,5/10/2019,5:45:39 PM,0.612182617,0.584716797,,
473.72,5/10/2019,5:45:39 PM,0.611572266,0.580444336,,
473.73,5/10/2019,5:45:39 PM,0.603942871,0.578613281,,
473.74,5/10/2019,5:45:39 PM,0.589599609,0.576171875,,
473.75,5/10/2019,5:45:39 PM,0.570983887,0.569458008,,
473.76,5/10/2019,5:45:39 PM,0.551757813,0.556640625,,
473.77,5/10/2019,5:45:39 PM,0.534667969,0.539550781,,
473.78,5/10/2019,5:45:39 PM,0.521850586,0.522766113,,
473.79,5/10/2019,5:45:39 PM,0.517272949,0.513000488,,
473.8,5/10/2019,5:45:39 PM,0.523986816,0.517578125,,
473.81,5/10/2019,5:45:39 PM,0.548095703,0.542602539,,
473.82,5/10/2019,5:45:39 PM,0.593566895,0.594787598,,
473.83,5/10/2019,5:45:39 PM,0.663757324,0.675964355,,
473.84,5/10/2019,5:45:39 PM,0.760192871,0.786132813,,
473.85,5/10/2019,5:45:39 PM,0.87890625,0.917053223,,
473.86,5/10/2019,5:45:39 PM,1.009216309,1.050720215,,
473.87,5/10/2019,5:45:39 PM,1.135253906,1.167907715,,
473.88,5/10/2019,5:45:39 PM,1.238708496,1.257019043,,
473.89,5/10/2019,5:45:39 PM,1.305236816,1.311035156,,
473.9,5/10/2019,5:45:39 PM,1.330566406,1.328430176,,
473.91,5/10/2019,5:45:39 PM,1.317443848,1.311340332,,
473.92,5/10/2019,5:45:39 PM,1.274108887,1.266784668,,
473.93,5/10/2019,5:45:39 PM,1.214904785,1.206970215,,
473.94,5/10/2019,5:45:39 PM,1.153259277,1.145324707,,
473.95,5/10/2019,5:45:39 PM,1.099853516,1.094360352,,
473.96,5/10/2019,5:45:39 PM,1.061706543,1.062011719,,
473.97,5/10/2019,5:45:39 PM,1.039123535,1.050109863,,
473.98,5/10/2019,5:45:39 PM,1.031188965,1.053161621,,
473.99,5/10/2019,5:45:39 PM,1.035461426,1.067199707,,
474,5/10/2019,5:45:40 PM,1.047973633,1.086120605,,
474.01,5/10/2019,5:45:40 PM,1.062316895,1.105651855,,
474.02,5/10/2019,5:45:40 PM,1.07421875,1.121520996,,
474.03,5/10/2019,5:45:40 PM,1.080627441,1.129760742,,
474.04,5/10/2019,5:45:40 PM,1.081237793,1.126708984,,
474.05,5/10/2019,5:45:40 PM,1.074829102,1.111755371,,
474.06,5/10/2019,5:45:40 PM,1.059875488,1.085205078,,
474.07,5/10/2019,5:45:40 PM,1.035766602,1.050415039,,
474.08,5/10/2019,5:45:40 PM,1.000366211,1.009521484,,
474.09,5/10/2019,5:45:40 PM,0.955810547,0.964050293,,
474.1,5/10/2019,5:45:40 PM,0.908508301,0.917663574,,
474.11,5/10/2019,5:45:40 PM,0.867919922,0.878295898,,
474.12,5/10/2019,5:45:40 PM,0.844116211,0.855102539,,
474.13,5/10/2019,5:45:40 PM,0.841369629,0.85144043,,
474.14,5/10/2019,5:45:40 PM,0.85357666,0.861206055,,
474.15,5/10/2019,5:45:40 PM,0.872802734,0.875854492,,
474.16,5/10/2019,5:45:40 PM,0.892333984,0.887145996,,
474.17,5/10/2019,5:45:40 PM,0.907592773,0.889892578,,
474.18,5/10/2019,5:45:40 PM,0.914916992,0.882568359,,
474.19,5/10/2019,5:45:40 PM,0.911254883,0.867614746,,
474.2,5/10/2019,5:45:40 PM,0.895080566,0.848388672,,
474.21,5/10/2019,5:45:40 PM,0.868835449,0.828552246,,
474.22,5/10/2019,5:45:40 PM,0.837097168,0.808410645,,
474.23,5/10/2019,5:45:40 PM,0.805358887,0.787963867,,
474.24,5/10/2019,5:45:40 PM,0.777282715,0.768127441,,
474.25,5/10/2019,5:45:40 PM,0.754089355,0.748596191,,
474.26,5/10/2019,5:45:40 PM,0.73638916,0.729370117,,
474.27,5/10/2019,5:45:40 PM,0.725402832,0.712585449,,
474.28,5/10/2019,5:45:40 PM,0.722351074,0.700683594,,
474.29,5/10/2019,5:45:40 PM,0.729675293,0.693664551,,
474.3,5/10/2019,5:45:40 PM,0.742797852,0.690917969,,
474.31,5/10/2019,5:45:40 PM,0.752563477,0.690612793,,
474.32,5/10/2019,5:45:40 PM,0.753173828,0.690307617,,
474.33,5/10/2019,5:45:40 PM,0.744628906,0.687561035,,
474.34,5/10/2019,5:45:40 PM,0.729064941,0.680236816,,
474.35,5/10/2019,5:45:40 PM,0.710144043,0.669250488,,
474.36,5/10/2019,5:45:40 PM,0.690002441,0.657958984,,
474.37,5/10/2019,5:45:40 PM,0.671691895,0.651245117,,
474.38,5/10/2019,5:45:40 PM,0.658569336,0.653991699,,
474.39,5/10/2019,5:45:40 PM,0.65246582,0.664978027,,
474.4,5/10/2019,5:45:40 PM,0.650634766,0.676574707,,
474.41,5/10/2019,5:45:40 PM,0.650634766,0.679016113,,
474.42,5/10/2019,5:45:40 PM,0.650634766,0.670166016,,
474.43,5/10/2019,5:45:40 PM,0.650939941,0.65246582,,
474.44,5/10/2019,5:45:40 PM,0.650939941,0.63293457,,
474.45,5/10/2019,5:45:40 PM,0.650939941,0.616149902,,
474.46,5/10/2019,5:45:40 PM,0.650939941,0.604553223,,
474.47,5/10/2019,5:45:40 PM,0.650939941,0.598754883,,
474.48,5/10/2019,5:45:40 PM,0.650939941,0.596313477,,
474.49,5/10/2019,5:45:40 PM,0.650939941,0.595092773,,
474.5,5/10/2019,5:45:40 PM,0.650939941,0.594482422,,
474.51,5/10/2019,5:45:40 PM,0.650634766,0.594482422,,
474.52,5/10/2019,5:45:40 PM,0.648803711,0.594787598,,
474.53,5/10/2019,5:45:40 PM,0.644836426,0.594787598,,
474.54,5/10/2019,5:45:40 PM,0.636291504,0.594177246,,
474.55,5/10/2019,5:45:40 PM,0.622558594,0.591430664,,
474.56,5/10/2019,5:45:40 PM,0.60546875,0.586242676,,
474.57,5/10/2019,5:45:40 PM,0.589904785,0.578918457,,
474.58,5/10/2019,5:45:40 PM,0.578918457,0.570678711,,
474.59,5/10/2019,5:45:40 PM,0.572814941,0.562744141,,
474.6,5/10/2019,5:45:40 PM,0.570678711,0.552368164,,
474.61,5/10/2019,5:45:40 PM,0.570373535,0.538635254,,
474.62,5/10/2019,5:45:40 PM,0.570678711,0.52154541,,
474.63,5/10/2019,5:45:40 PM,0.569458008,0.503845215,,
474.64,5/10/2019,5:45:40 PM,0.564575195,0.490112305,,
474.65,5/10/2019,5:45:40 PM,0.557861328,0.488586426,,
474.66,5/10/2019,5:45:40 PM,0.56060791,0.511779785,,
474.67,5/10/2019,5:45:40 PM,0.583496094,0.571289063,,
474.68,5/10/2019,5:45:40 PM,0.635375977,0.665283203,,
474.69,5/10/2019,5:45:40 PM,0.720214844,0.78338623,,
474.7,5/10/2019,5:45:40 PM,0.83770752,0.910339355,,
474.71,5/10/2019,5:45:40 PM,0.975036621,1.032714844,,
474.72,5/10/2019,5:45:40 PM,1.111755371,1.13861084,,
474.73,5/10/2019,5:45:40 PM,1.223449707,1.222229004,,
474.74,5/10/2019,5:45:40 PM,1.292419434,1.278076172,,
474.75,5/10/2019,5:45:40 PM,1.316833496,1.304626465,,
474.76,5/10/2019,5:45:40 PM,1.303100586,1.302185059,,
474.77,5/10/2019,5:45:40 PM,1.262512207,1.274108887,,
474.78,5/10/2019,5:45:40 PM,1.207275391,1.22833252,,
474.79,5/10/2019,5:45:40 PM,1.148986816,1.17401123,,
474.8,5/10/2019,5:45:40 PM,1.09588623,1.121520996,,
474.81,5/10/2019,5:45:40 PM,1.056518555,1.08215332,,
474.82,5/10/2019,5:45:40 PM,1.033325195,1.059875488,,
474.83,5/10/2019,5:45:40 PM,1.024169922,1.054077148,,
474.84,5/10/2019,5:45:40 PM,1.026916504,1.059570313,,
474.85,5/10/2019,5:45:40 PM,1.036987305,1.068115234,,
474.86,5/10/2019,5:45:40 PM,1.052246094,1.072998047,,
474.87,5/10/2019,5:45:40 PM,1.066894531,1.074523926,,
474.88,5/10/2019,5:45:40 PM,1.076965332,1.074829102,,
474.89,5/10/2019,5:45:40 PM,1.077880859,1.073608398,,
474.9,5/10/2019,5:45:40 PM,1.068725586,1.068725586,,
474.91,5/10/2019,5:45:40 PM,1.048583984,1.05682373,,
474.92,5/10/2019,5:45:40 PM,1.018066406,1.03302002,,
474.93,5/10/2019,5:45:40 PM,0.978088379,0.994567871,,
474.94,5/10/2019,5:45:40 PM,0.932617188,0.946655273,,
474.95,5/10/2019,5:45:40 PM,0.887145996,0.898132324,,
474.96,5/10/2019,5:45:40 PM,0.849914551,0.858459473,,
474.97,5/10/2019,5:45:40 PM,0.830993652,0.837097168,,
474.98,5/10/2019,5:45:40 PM,0.834350586,0.834655762,,
474.99,5/10/2019,5:45:40 PM,0.856628418,0.84564209,,
475,5/10/2019,5:45:41 PM,0.889892578,0.860595703,,
475.01,5/10/2019,5:45:41 PM,0.924072266,0.876159668,,
475.02,5/10/2019,5:45:41 PM,0.947265625,0.888977051,,
475.03,5/10/2019,5:45:41 PM,0.953063965,0.893859863,,
475.04,5/10/2019,5:45:41 PM,0.93963623,0.885620117,,
475.05,5/10/2019,5:45:41 PM,0.910339355,0.863647461,,
475.06,5/10/2019,5:45:41 PM,0.874023438,0.833129883,,
475.07,5/10/2019,5:45:41 PM,0.840148926,0.801696777,,
475.08,5/10/2019,5:45:41 PM,0.811767578,0.773925781,,
475.09,5/10/2019,5:45:41 PM,0.788269043,0.752258301,,
475.1,5/10/2019,5:45:41 PM,0.767211914,0.736999512,,
475.11,5/10/2019,5:45:41 PM,0.748291016,0.727844238,,
475.12,5/10/2019,5:45:41 PM,0.732116699,0.723571777,,
475.13,5/10/2019,5:45:41 PM,0.720214844,0.72265625,,
475.14,5/10/2019,5:45:41 PM,0.71472168,0.722351074,,
475.15,5/10/2019,5:45:41 PM,0.713500977,0.719909668,,
475.16,5/10/2019,5:45:41 PM,0.713806152,0.712280273,,
475.17,5/10/2019,5:45:41 PM,0.714416504,0.699768066,,
475.18,5/10/2019,5:45:41 PM,0.714416504,0.686340332,,
475.19,5/10/2019,5:45:41 PM,0.713500977,0.677490234,,
475.2,5/10/2019,5:45:41 PM,0.710449219,0.674743652,,
475.21,5/10/2019,5:45:41 PM,0.703735352,0.674438477,,
475.22,5/10/2019,5:45:41 PM,0.695495605,0.673828125,,
475.23,5/10/2019,5:45:41 PM,0.689697266,0.66986084,,
475.24,5/10/2019,5:45:41 PM,0.690307617,0.661010742,,
475.25,5/10/2019,5:45:41 PM,0.695495605,0.648803711,,
475.26,5/10/2019,5:45:41 PM,0.699157715,0.638122559,,
475.27,5/10/2019,5:45:41 PM,0.697021484,0.631103516,,
475.28,5/10/2019,5:45:41 PM,0.686645508,0.627746582,,
475.29,5/10/2019,5:45:41 PM,0.670776367,0.62713623,,
475.3,5/10/2019,5:45:41 PM,0.655212402,0.627441406,,
475.31,5/10/2019,5:45:41 PM,0.645141602,0.628662109,,
475.32,5/10/2019,5:45:41 PM,0.644226074,0.633850098,,
475.33,5/10/2019,5:45:41 PM,0.652770996,0.644836426,,
475.34,5/10/2019,5:45:41 PM,0.665588379,0.657653809,,
475.35,5/10/2019,5:45:41 PM,0.674133301,0.663452148,,
475.36,5/10/2019,5:45:41 PM,0.673217773,0.657958984,,
475.37,5/10/2019,5:45:41 PM,0.662841797,0.642700195,,
475.38,5/10/2019,5:45:41 PM,0.646362305,0.623474121,,
475.39,5/10/2019,5:45:41 PM,0.628662109,0.604858398,,
475.4,5/10/2019,5:45:41 PM,0.614929199,0.591125488,,
475.41,5/10/2019,5:45:41 PM,0.607299805,0.582885742,,
475.42,5/10/2019,5:45:41 PM,0.603942871,0.578613281,,
475.43,5/10/2019,5:45:41 PM,0.602722168,0.575866699,,
475.44,5/10/2019,5:45:41 PM,0.601501465,0.570678711,,
475.45,5/10/2019,5:45:41 PM,0.597229004,0.558776855,,
475.46,5/10/2019,5:45:41 PM,0.58807373,0.541992188,,
475.47,5/10/2019,5:45:41 PM,0.574035645,0.52520752,,
475.48,5/10/2019,5:45:41 PM,0.557250977,0.51574707,,
475.49,5/10/2019,5:45:41 PM,0.545043945,0.520935059,,
475.5,5/10/2019,5:45:41 PM,0.543823242,0.545349121,,
475.51,5/10/2019,5:45:41 PM,0.564575195,0.591125488,,
475.52,5/10/2019,5:45:41 PM,0.616760254,0.660400391,,
475.53,5/10/2019,5:45:41 PM,0.704956055,0.75378418,,
475.54,5/10/2019,5:45:41 PM,0.824584961,0.868225098,,
475.55,5/10/2019,5:45:41 PM,0.960693359,0.990600586,,
475.56,5/10/2019,5:45:41 PM,1.08795166,1.103820801,,
475.57,5/10/2019,5:45:41 PM,1.187744141,1.194763184,,
475.58,5/10/2019,5:45:41 PM,1.255493164,1.255493164,,
475.59,5/10/2019,5:45:41 PM,1.290588379,1.280822754,,
475.6,5/10/2019,5:45:41 PM,1.295776367,1.273193359,,
475.61,5/10/2019,5:45:41 PM,1.275634766,1.242675781,,
475.62,5/10/2019,5:45:41 PM,1.235351563,1.199951172,,
475.63,5/10/2019,5:45:41 PM,1.182861328,1.152954102,,
475.64,5/10/2019,5:45:41 PM,1.126098633,1.110229492,,
475.65,5/10/2019,5:45:41 PM,1.074829102,1.076965332,,
475.66,5/10/2019,5:45:41 PM,1.037597656,1.059570313,,
475.67,5/10/2019,5:45:41 PM,1.018676758,1.057739258,,
475.68,5/10/2019,5:45:41 PM,1.017150879,1.06842041,,
475.69,5/10/2019,5:45:41 PM,1.028137207,1.08795166,,
475.7,5/10/2019,5:45:41 PM,1.04095459,1.114501953,,
475.71,5/10/2019,5:45:41 PM,1.04888916,1.145629883,,
475.72,5/10/2019,5:45:41 PM,1.050109863,1.171875,,
475.73,5/10/2019,5:45:41 PM,1.04675293,1.180114746,,
475.74,5/10/2019,5:45:41 PM,1.038513184,1.164245605,,
475.75,5/10/2019,5:45:41 PM,1.023864746,1.123352051,,
475.76,5/10/2019,5:45:41 PM,1.000976563,1.060791016,,
475.77,5/10/2019,5:45:41 PM,0.970153809,0.985717773,,
475.78,5/10/2019,5:45:41 PM,0.933227539,0.913085938,,
475.79,5/10/2019,5:45:41 PM,0.895996094,0.855407715,,
475.8,5/10/2019,5:45:41 PM,0.86517334,0.820617676,,
475.81,5/10/2019,5:45:41 PM,0.844726563,0.807800293,,
475.82,5/10/2019,5:45:41 PM,0.83770752,0.81237793,,
475.83,5/10/2019,5:45:41 PM,0.843200684,0.827636719,,
475.84,5/10/2019,5:45:41 PM,0.857849121,0.844421387,,
475.85,5/10/2019,5:45:41 PM,0.876464844,0.856628418,,
475.86,5/10/2019,5:45:41 PM,0.892028809,0.861816406,,
475.87,5/10/2019,5:45:41 PM,0.898742676,0.859375,,
475.88,5/10/2019,5:45:41 PM,0.895690918,0.848999023,,
475.89,5/10/2019,5:45:41 PM,0.883789063,0.832824707,,
475.9,5/10/2019,5:45:41 PM,0.867004395,0.813293457,,
475.91,5/10/2019,5:45:41 PM,0.84777832,0.792236328,,
475.92,5/10/2019,5:45:41 PM,0.827331543,0.771179199,,
475.93,5/10/2019,5:45:41 PM,0.806884766,0.751342773,,
475.94,5/10/2019,5:45:41 PM,0.786132813,0.731506348,,
475.95,5/10/2019,5:45:41 PM,0.765380859,0.712280273,,
475.96,5/10/2019,5:45:41 PM,0.745239258,0.695800781,,
475.97,5/10/2019,5:45:41 PM,0.726318359,0.684509277,,
475.98,5/10/2019,5:45:41 PM,0.711364746,0.676879883,,
475.99,5/10/2019,5:45:41 PM,0.702209473,0.671386719,,
476,5/10/2019,5:45:42 PM,0.699157715,0.664672852,,
476.01,5/10/2019,5:45:42 PM,0.698852539,0.657043457,,
476.02,5/10/2019,5:45:42 PM,0.699157715,0.649719238,,
476.03,5/10/2019,5:45:42 PM,0.699462891,0.645141602,,
476.04,5/10/2019,5:45:42 PM,0.699462891,0.643615723,,
476.05,5/10/2019,5:45:42 PM,0.699157715,0.643615723,,
476.06,5/10/2019,5:45:42 PM,0.699157715,0.643615723,,
476.07,5/10/2019,5:45:42 PM,0.698852539,0.643615723,,
476.08,5/10/2019,5:45:42 PM,0.698547363,0.643615723,,
476.09,5/10/2019,5:45:42 PM,0.697021484,0.642700195,,
476.1,5/10/2019,5:45:42 PM,0.691223145,0.639343262,,
476.11,5/10/2019,5:45:42 PM,0.678710938,0.631408691,,
476.12,5/10/2019,5:45:42 PM,0.660705566,0.618591309,,
476.13,5/10/2019,5:45:42 PM,0.640869141,0.603637695,,
476.14,5/10/2019,5:45:42 PM,0.622558594,0.590820313,,
476.15,5/10/2019,5:45:42 PM,0.610046387,0.582275391,,
476.16,5/10/2019,5:45:42 PM,0.604553223,0.578613281,,
476.17,5/10/2019,5:45:42 PM,0.603027344,0.57800293,,
476.18,5/10/2019,5:45:42 PM,0.603027344,0.578308105,,
476.19,5/10/2019,5:45:42 PM,0.60333252,0.578918457,,
476.2,5/10/2019,5:45:42 PM,0.60333252,0.578918457,,
476.21,5/10/2019,5:45:42 PM,0.60333252,0.578918457,,
476.22,5/10/2019,5:45:42 PM,0.60333252,0.578613281,,
476.23,5/10/2019,5:45:42 PM,0.603027344,0.578613281,,
476.24,5/10/2019,5:45:42 PM,0.603027344,0.578613281,,
476.25,5/10/2019,5:45:42 PM,0.602722168,0.579528809,,
476.26,5/10/2019,5:45:42 PM,0.602416992,0.579833984,,
476.27,5/10/2019,5:45:42 PM,0.600585938,0.579528809,,
476.28,5/10/2019,5:45:42 PM,0.594787598,0.577392578,,
476.29,5/10/2019,5:45:42 PM,0.583190918,0.570373535,,
476.3,5/10/2019,5:45:42 PM,0.567932129,0.556945801,,
476.31,5/10/2019,5:45:42 PM,0.554504395,0.538635254,,
476.32,5/10/2019,5:45:42 PM,0.548706055,0.51940918,,
476.33,5/10/2019,5:45:42 PM,0.547790527,0.504150391,,
476.34,5/10/2019,5:45:42 PM,0.545349121,0.500488281,,
476.35,5/10/2019,5:45:42 PM,0.541992188,0.517272949,,
476.36,5/10/2019,5:45:42 PM,0.551452637,0.562744141,,
476.37,5/10/2019,5:45:42 PM,0.591430664,0.643310547,,
476.38,5/10/2019,5:45:42 PM,0.674133301,0.752563477,,
476.39,5/10/2019,5:45:42 PM,0.801696777,0.874633789,,
476.4,5/10/2019,5:45:42 PM,0.955810547,0.99395752,,
476.41,5/10/2019,5:45:42 PM,1.106262207,1.098632813,,
476.42,5/10/2019,5:45:42 PM,1.226806641,1.18347168,,
476.43,5/10/2019,5:45:42 PM,1.304016113,1.24420166,,
476.44,5/10/2019,5:45:42 PM,1.333007813,1.275939941,,
476.45,5/10/2019,5:45:42 PM,1.321716309,1.277770996,,
476.46,5/10/2019,5:45:42 PM,1.282653809,1.256103516,,
476.47,5/10/2019,5:45:42 PM,1.228027344,1.220397949,,
476.48,5/10/2019,5:45:42 PM,1.168518066,1.179199219,,
476.49,5/10/2019,5:45:42 PM,1.113891602,1.139831543,,
476.5,5/10/2019,5:45:42 PM,1.07208252,1.109008789,,
476.51,5/10/2019,5:45:42 PM,1.047973633,1.09161377,,
476.52,5/10/2019,5:45:42 PM,1.04095459,1.090087891,,
476.53,5/10/2019,5:45:42 PM,1.047973633,1.100158691,,
476.54,5/10/2019,5:45:42 PM,1.063232422,1.11541748,,
476.55,5/10/2019,5:45:42 PM,1.082458496,1.128845215,,
476.56,5/10/2019,5:45:42 PM,1.10168457,1.135864258,,
476.57,5/10/2019,5:45:42 PM,1.116027832,1.137695313,,
476.58,5/10/2019,5:45:42 PM,1.12121582,1.137084961,,
476.59,5/10/2019,5:45:42 PM,1.116027832,1.133422852,,
476.6,5/10/2019,5:45:42 PM,1.103210449,1.124572754,,
476.61,5/10/2019,5:45:42 PM,1.083374023,1.105957031,,
476.62,5/10/2019,5:45:42 PM,1.057128906,1.075134277,,
476.63,5/10/2019,5:45:42 PM,1.023254395,1.029968262,,
476.64,5/10/2019,5:45:42 PM,0.984191895,0.975646973,,
476.65,5/10/2019,5:45:42 PM,0.943908691,0.923156738,,
476.66,5/10/2019,5:45:42 PM,0.907897949,0.882873535,,
476.67,5/10/2019,5:45:42 PM,0.883178711,0.859375,,
476.68,5/10/2019,5:45:42 PM,0.874023438,0.850830078,,
476.69,5/10/2019,5:45:42 PM,0.879211426,0.849914551,,
476.7,5/10/2019,5:45:42 PM,0.893249512,0.851745605,,
476.71,5/10/2019,5:45:42 PM,0.909423828,0.852355957,,
476.72,5/10/2019,5:45:42 PM,0.920410156,0.852355957,,
476.73,5/10/2019,5:45:42 PM,0.922241211,0.85144043,,
476.74,5/10/2019,5:45:42 PM,0.914001465,0.848693848,,
476.75,5/10/2019,5:45:42 PM,0.897216797,0.842895508,,
476.76,5/10/2019,5:45:42 PM,0.874023438,0.830993652,,
476.77,5/10/2019,5:45:42 PM,0.845947266,0.811767578,,
476.78,5/10/2019,5:45:42 PM,0.815429688,0.78704834,,
476.79,5/10/2019,5:45:42 PM,0.78704834,0.761413574,,
476.8,5/10/2019,5:45:42 PM,0.76385498,0.740356445,,
476.81,5/10/2019,5:45:42 PM,0.745849609,0.726318359,,
476.82,5/10/2019,5:45:42 PM,0.730895996,0.71685791,,
476.83,5/10/2019,5:45:42 PM,0.72052002,0.707092285,,
476.84,5/10/2019,5:45:42 PM,0.715026855,0.695495605,,
476.85,5/10/2019,5:45:42 PM,0.713500977,0.685119629,,
476.86,5/10/2019,5:45:42 PM,0.713806152,0.67779541,,
476.87,5/10/2019,5:45:42 PM,0.713195801,0.675048828,,
476.88,5/10/2019,5:45:42 PM,0.709838867,0.675048828,,
476.89,5/10/2019,5:45:42 PM,0.70098877,0.674743652,,
476.9,5/10/2019,5:45:42 PM,0.68939209,0.670166016,,
476.91,5/10/2019,5:45:42 PM,0.678100586,0.659484863,,
476.92,5/10/2019,5:45:42 PM,0.670471191,0.645141602,,
476.93,5/10/2019,5:45:42 PM,0.667114258,0.633239746,,
476.94,5/10/2019,5:45:42 PM,0.665893555,0.627746582,,
476.95,5/10/2019,5:45:42 PM,0.664978027,0.626220703,,
476.96,5/10/2019,5:45:42 PM,0.662231445,0.626525879,,
476.97,5/10/2019,5:45:42 PM,0.660400391,0.626831055,,
476.98,5/10/2019,5:45:42 PM,0.662536621,0.626831055,,
476.99,5/10/2019,5:45:42 PM,0.668640137,0.626831055,,
477,5/10/2019,5:45:43 PM,0.671691895,0.62713623,,
477.01,5/10/2019,5:45:43 PM,0.666809082,0.62713623,,
477.02,5/10/2019,5:45:43 PM,0.654296875,0.627441406,,
477.03,5/10/2019,5:45:43 PM,0.639648438,0.627441406,,
477.04,5/10/2019,5:45:43 PM,0.62713623,0.627746582,,
477.05,5/10/2019,5:45:43 PM,0.617675781,0.627746582,,
477.06,5/10/2019,5:45:43 PM,0.609130859,0.627746582,,
477.07,5/10/2019,5:45:43 PM,0.598449707,0.627441406,,
477.08,5/10/2019,5:45:43 PM,0.586547852,0.626525879,,
477.09,5/10/2019,5:45:43 PM,0.577392578,0.621337891,,
477.1,5/10/2019,5:45:43 PM,0.571899414,0.609741211,,
477.11,5/10/2019,5:45:43 PM,0.570373535,0.59173584,,
477.12,5/10/2019,5:45:43 PM,0.570373535,0.570983887,,
477.13,5/10/2019,5:45:43 PM,0.570678711,0.551757813,,
477.14,5/10/2019,5:45:43 PM,0.570983887,0.538024902,,
477.15,5/10/2019,5:45:43 PM,0.570983887,0.531005859,,
477.16,5/10/2019,5:45:43 PM,0.571289063,0.529785156,,
477.17,5/10/2019,5:45:43 PM,0.570983887,0.530395508,,
477.18,5/10/2019,5:45:43 PM,0.570983887,0.529785156,,
477.19,5/10/2019,5:45:43 PM,0.571289063,0.524902344,,
477.2,5/10/2019,5:45:43 PM,0.573120117,0.517578125,,
477.21,5/10/2019,5:45:43 PM,0.58013916,0.514221191,,
477.22,5/10/2019,5:45:43 PM,0.595092773,0.526123047,,
477.23,5/10/2019,5:45:43 PM,0.623474121,0.565185547,,
477.24,5/10/2019,5:45:43 PM,0.670776367,0.640258789,,
477.25,5/10/2019,5:45:43 PM,0.7421875,0.749206543,,
477.26,5/10/2019,5:45:43 PM,0.842285156,0.878601074,,
477.27,5/10/2019,5:45:43 PM,0.966796875,1.011962891,,
477.28,5/10/2019,5:45:43 PM,1.094970703,1.130065918,,
477.29,5/10/2019,5:45:43 PM,1.201782227,1.219787598,,
477.3,5/10/2019,5:45:43 PM,1.271057129,1.276245117,,
477.31,5/10/2019,5:45:43 PM,1.29699707,1.30065918,,
477.32,5/10/2019,5:45:43 PM,1.286315918,1.295471191,,
477.33,5/10/2019,5:45:43 PM,1.249084473,1.262207031,,
477.34,5/10/2019,5:45:43 PM,1.19720459,1.206665039,,
477.35,5/10/2019,5:45:43 PM,1.140441895,1.144104004,,
477.36,5/10/2019,5:45:43 PM,1.088562012,1.090393066,,
477.37,5/10/2019,5:45:43 PM,1.047668457,1.054992676,,
477.38,5/10/2019,5:45:43 PM,1.02355957,1.041259766,,
477.39,5/10/2019,5:45:43 PM,1.01776123,1.046142578,,
477.4,5/10/2019,5:45:43 PM,1.025695801,1.061401367,,
477.41,5/10/2019,5:45:43 PM,1.041259766,1.080322266,,
477.42,5/10/2019,5:45:43 PM,1.058044434,1.09588623,,
477.43,5/10/2019,5:45:43 PM,1.070861816,1.104431152,,
477.44,5/10/2019,5:45:43 PM,1.078186035,1.106872559,,
477.45,5/10/2019,5:45:43 PM,1.080932617,1.106567383,,
477.46,5/10/2019,5:45:43 PM,1.079406738,1.102600098,,
477.47,5/10/2019,5:45:43 PM,1.073608398,1.089477539,,
477.48,5/10/2019,5:45:43 PM,1.059570313,1.062011719,,
477.49,5/10/2019,5:45:43 PM,1.035766602,1.020812988,,
477.5,5/10/2019,5:45:43 PM,1.002502441,0.971374512,,
477.51,5/10/2019,5:45:43 PM,0.962219238,0.923461914,,
477.52,5/10/2019,5:45:43 PM,0.921020508,0.887145996,,
477.53,5/10/2019,5:45:43 PM,0.884094238,0.86517334,,
477.54,5/10/2019,5:45:43 PM,0.86151123,0.855102539,,
477.55,5/10/2019,5:45:43 PM,0.856933594,0.85144043,,
477.56,5/10/2019,5:45:43 PM,0.86730957,0.850830078,,
477.57,5/10/2019,5:45:43 PM,0.882568359,0.851135254,,
477.58,5/10/2019,5:45:43 PM,0.895080566,0.849609375,,
477.59,5/10/2019,5:45:43 PM,0.898132324,0.845031738,,
477.6,5/10/2019,5:45:43 PM,0.890197754,0.834655762,,
477.61,5/10/2019,5:45:43 PM,0.874633789,0.819702148,,
477.62,5/10/2019,5:45:43 PM,0.855407715,0.801086426,,
477.63,5/10/2019,5:45:43 PM,0.835571289,0.780639648,,
477.64,5/10/2019,5:45:43 PM,0.815429688,0.759887695,,
477.65,5/10/2019,5:45:43 PM,0.794677734,0.739135742,,
477.66,5/10/2019,5:45:43 PM,0.774230957,0.718994141,,
477.67,5/10/2019,5:45:43 PM,0.754089355,0.700378418,,
477.68,5/10/2019,5:45:43 PM,0.73425293,0.686035156,,
477.69,5/10/2019,5:45:43 PM,0.715026855,0.677185059,,
477.7,5/10/2019,5:45:43 PM,0.698242188,0.674133301,,
477.71,5/10/2019,5:45:43 PM,0.687255859,0.673828125,,
477.72,5/10/2019,5:45:43 PM,0.682983398,0.674743652,,
477.73,5/10/2019,5:45:43 PM,0.682678223,0.675354004,,
477.74,5/10/2019,5:45:43 PM,0.683288574,0.675964355,,
477.75,5/10/2019,5:45:43 PM,0.683288574,0.675964355,,
477.76,5/10/2019,5:45:43 PM,0.682983398,0.67565918,,
477.77,5/10/2019,5:45:43 PM,0.682678223,0.675354004,,
477.78,5/10/2019,5:45:43 PM,0.682678223,0.675048828,,
477.79,5/10/2019,5:45:43 PM,0.68359375,0.674743652,,
477.8,5/10/2019,5:45:43 PM,0.687866211,0.674743652,,
477.81,5/10/2019,5:45:43 PM,0.695800781,0.675048828,,
477.82,5/10/2019,5:45:43 PM,0.703125,0.674438477,,
477.83,5/10/2019,5:45:43 PM,0.702819824,0.671081543,,
477.84,5/10/2019,5:45:43 PM,0.692749023,0.663146973,,
477.85,5/10/2019,5:45:43 PM,0.675964355,0.649719238,,
477.86,5/10/2019,5:45:43 PM,0.656738281,0.632019043,,
477.87,5/10/2019,5:45:43 PM,0.639953613,0.61340332,,
477.88,5/10/2019,5:45:43 PM,0.628356934,0.59753418,,
477.89,5/10/2019,5:45:43 PM,0.621948242,0.5859375,,
477.9,5/10/2019,5:45:43 PM,0.61920166,0.58013916,,
477.91,5/10/2019,5:45:43 PM,0.618591309,0.578308105,,
477.92,5/10/2019,5:45:43 PM,0.618591309,0.578613281,,
477.93,5/10/2019,5:45:43 PM,0.61920166,0.579223633,,
477.94,5/10/2019,5:45:43 PM,0.61920166,0.579223633,,
477.95,5/10/2019,5:45:43 PM,0.618286133,0.579223633,,
477.96,5/10/2019,5:45:43 PM,0.614624023,0.579223633,,
477.97,5/10/2019,5:45:43 PM,0.605163574,0.578918457,,
477.98,5/10/2019,5:45:43 PM,0.591430664,0.578918457,,
477.99,5/10/2019,5:45:43 PM,0.578918457,0.578613281,,
478,5/10/2019,5:45:44 PM,0.57220459,0.578308105,,
478.01,5/10/2019,5:45:44 PM,0.569763184,0.575256348,,
478.02,5/10/2019,5:45:44 PM,0.56640625,0.567932129,,
478.03,5/10/2019,5:45:44 PM,0.56060791,0.555419922,,
478.04,5/10/2019,5:45:44 PM,0.552368164,0.538330078,,
478.05,5/10/2019,5:45:44 PM,0.545349121,0.520324707,,
478.06,5/10/2019,5:45:44 PM,0.540466309,0.504150391,,
478.07,5/10/2019,5:45:44 PM,0.540161133,0.494689941,,
478.08,5/10/2019,5:45:44 PM,0.546264648,0.499267578,,
478.09,5/10/2019,5:45:44 PM,0.562438965,0.52520752,,
478.1,5/10/2019,5:45:44 PM,0.597839355,0.579833984,,
478.11,5/10/2019,5:45:44 PM,0.66192627,0.666809082,,
478.12,5/10/2019,5:45:44 PM,0.758056641,0.780029297,,
478.13,5/10/2019,5:45:44 PM,0.878601074,0.899963379,,
478.14,5/10/2019,5:45:44 PM,1.008911133,1.011352539,,
478.15,5/10/2019,5:45:44 PM,1.12701416,1.106567383,,
478.16,5/10/2019,5:45:44 PM,1.211547852,1.181640625,,
478.17,5/10/2019,5:45:44 PM,1.254882813,1.234436035,,
478.18,5/10/2019,5:45:44 PM,1.260375977,1.261291504,,
478.19,5/10/2019,5:45:44 PM,1.235046387,1.260070801,,
478.2,5/10/2019,5:45:44 PM,1.189880371,1.231384277,,
478.21,5/10/2019,5:45:44 PM,1.13494873,1.178283691,,
478.22,5/10/2019,5:45:44 PM,1.081237793,1.114196777,,
478.23,5/10/2019,5:45:44 PM,1.03729248,1.055603027,,
478.24,5/10/2019,5:45:44 PM,1.006469727,1.014099121,,
478.25,5/10/2019,5:45:44 PM,0.987548828,0.994567871,,
478.26,5/10/2019,5:45:44 PM,0.978393555,0.995178223,,
478.27,5/10/2019,5:45:44 PM,0.979919434,1.008911133,,
478.28,5/10/2019,5:45:44 PM,0.990905762,1.027526855,,
478.29,5/10/2019,5:45:44 PM,1.00769043,1.044616699,,
478.3,5/10/2019,5:45:44 PM,1.024780273,1.0546875,,
478.31,5/10/2019,5:45:44 PM,1.036987305,1.05682373,,
478.32,5/10/2019,5:45:44 PM,1.039428711,1.052246094,,
478.33,5/10/2019,5:45:44 PM,1.028442383,1.039428711,,
478.34,5/10/2019,5:45:44 PM,1.003723145,1.01348877,,
478.35,5/10/2019,5:45:44 PM,0.969238281,0.971984863,,
478.36,5/10/2019,5:45:44 PM,0.931396484,0.92010498,,
478.37,5/10/2019,5:45:44 PM,0.89630127,0.871276855,,
478.38,5/10/2019,5:45:44 PM,0.867919922,0.835571289,,
478.39,5/10/2019,5:45:44 PM,0.849304199,0.81817627,,
478.4,5/10/2019,5:45:44 PM,0.841674805,0.818786621,,
478.41,5/10/2019,5:45:44 PM,0.845947266,0.830688477,,
478.42,5/10/2019,5:45:44 PM,0.858154297,0.84564209,,
478.43,5/10/2019,5:45:44 PM,0.87310791,0.856323242,,
478.44,5/10/2019,5:45:44 PM,0.881958008,0.857849121,,
478.45,5/10/2019,5:45:44 PM,0.880432129,0.849304199,,
478.46,5/10/2019,5:45:44 PM,0.869750977,0.83404541,,
478.47,5/10/2019,5:45:44 PM,0.852966309,0.815124512,,
478.48,5/10/2019,5:45:44 PM,0.833435059,0.794372559,,
478.49,5/10/2019,5:45:44 PM,0.812988281,0.773010254,,
478.5,5/10/2019,5:45:44 PM,0.79284668,0.752258301,,
478.51,5/10/2019,5:45:44 PM,0.772399902,0.732421875,,
478.52,5/10/2019,5:45:44 PM,0.751647949,0.712890625,,
478.53,5/10/2019,5:45:44 PM,0.731506348,0.696716309,,
478.54,5/10/2019,5:45:44 PM,0.712585449,0.685119629,,
478.55,5/10/2019,5:45:44 PM,0.696716309,0.678405762,,
478.56,5/10/2019,5:45:44 PM,0.686645508,0.675964355,,
478.57,5/10/2019,5:45:44 PM,0.682983398,0.675048828,,
478.58,5/10/2019,5:45:44 PM,0.682678223,0.675048828,,
478.59,5/10/2019,5:45:44 PM,0.682983398,0.674743652,,
478.6,5/10/2019,5:45:44 PM,0.682983398,0.674743652,,
478.61,5/10/2019,5:45:44 PM,0.682678223,0.674438477,,
478.62,5/10/2019,5:45:44 PM,0.680847168,0.672912598,,
478.63,5/10/2019,5:45:44 PM,0.675048828,0.666809082,,
478.64,5/10/2019,5:45:44 PM,0.665283203,0.655822754,,
478.65,5/10/2019,5:45:44 PM,0.653381348,0.639648438,,
478.66,5/10/2019,5:45:44 PM,0.643310547,0.621032715,,
478.67,5/10/2019,5:45:44 PM,0.637512207,0.603942871,,
478.68,5/10/2019,5:45:44 PM,0.635375977,0.590820313,,
478.69,5/10/2019,5:45:44 PM,0.634765625,0.583190918,,
478.7,5/10/2019,5:45:44 PM,0.634765625,0.58013916,,
478.71,5/10/2019,5:45:44 PM,0.634460449,0.578918457,,
478.72,5/10/2019,5:45:44 PM,0.634155273,0.578918457,,
478.73,5/10/2019,5:45:44 PM,0.634155273,0.578918457,,
478.74,5/10/2019,5:45:44 PM,0.634155273,0.578918457,,
478.75,5/10/2019,5:45:44 PM,0.633544922,0.579223633,,
478.76,5/10/2019,5:45:44 PM,0.631408691,0.579528809,,
478.77,5/10/2019,5:45:44 PM,0.623474121,0.579528809,,
478.78,5/10/2019,5:45:44 PM,0.608825684,0.579528809,,
478.79,5/10/2019,5:45:44 PM,0.590820313,0.579223633,,
478.8,5/10/2019,5:45:44 PM,0.573730469,0.578918457,,
478.81,5/10/2019,5:45:44 PM,0.561828613,0.578613281,,
478.82,5/10/2019,5:45:44 PM,0.555419922,0.578918457,,
478.83,5/10/2019,5:45:44 PM,0.553588867,0.579223633,,
478.84,5/10/2019,5:45:44 PM,0.553588867,0.577697754,,
478.85,5/10/2019,5:45:44 PM,0.553588867,0.572509766,,
478.86,5/10/2019,5:45:44 PM,0.553894043,0.565185547,,
478.87,5/10/2019,5:45:44 PM,0.553894043,0.556945801,,
478.88,5/10/2019,5:45:44 PM,0.553894043,0.551147461,,
478.89,5/10/2019,5:45:44 PM,0.551757813,0.547790527,,
478.9,5/10/2019,5:45:44 PM,0.545043945,0.543823242,,
478.91,5/10/2019,5:45:44 PM,0.532836914,0.536499023,,
478.92,5/10/2019,5:45:44 PM,0.517578125,0.524597168,,
478.93,5/10/2019,5:45:44 PM,0.5078125,0.516662598,,
478.94,5/10/2019,5:45:44 PM,0.51361084,0.52520752,,
478.95,5/10/2019,5:45:44 PM,0.545043945,0.561523438,,
478.96,5/10/2019,5:45:44 PM,0.611572266,0.632324219,,
478.97,5/10/2019,5:45:44 PM,0.714111328,0.732727051,,
478.98,5/10/2019,5:45:44 PM,0.842590332,0.848083496,,
478.99,5/10/2019,5:45:44 PM,0.984191895,0.966796875,,
479,5/10/2019,5:45:45 PM,1.119384766,1.079711914,,
479.01,5/10/2019,5:45:45 PM,1.227722168,1.177978516,,
479.02,5/10/2019,5:45:45 PM,1.296081543,1.253662109,,
479.03,5/10/2019,5:45:45 PM,1.319274902,1.298828125,,
479.04,5/10/2019,5:45:45 PM,1.304321289,1.310424805,,
479.05,5/10/2019,5:45:45 PM,1.266174316,1.288452148,,
479.06,5/10/2019,5:45:45 PM,1.217346191,1.238708496,,
479.07,5/10/2019,5:45:45 PM,1.163024902,1.175537109,,
479.08,5/10/2019,5:45:45 PM,1.107788086,1.116333008,,
479.09,5/10/2019,5:45:45 PM,1.059265137,1.073608398,,
479.1,5/10/2019,5:45:45 PM,1.025085449,1.050109863,,
479.11,5/10/2019,5:45:45 PM,1.007995605,1.042785645,,
479.12,5/10/2019,5:45:45 PM,1.002197266,1.046142578,,
479.13,5/10/2019,5:45:45 PM,1.00189209,1.055908203,,
479.14,5/10/2019,5:45:45 PM,1.003723145,1.069946289,,
479.15,5/10/2019,5:45:45 PM,1.007080078,1.087036133,,
479.16,5/10/2019,5:45:45 PM,1.014709473,1.105957031,,
479.17,5/10/2019,5:45:45 PM,1.026916504,1.123962402,,
479.18,5/10/2019,5:45:45 PM,1.04095459,1.134643555,,
479.19,5/10/2019,5:45:45 PM,1.050109863,1.129760742,,
479.2,5/10/2019,5:45:45 PM,1.044921875,1.10168457,,
479.21,5/10/2019,5:45:45 PM,1.022033691,1.054382324,,
479.22,5/10/2019,5:45:45 PM,0.981750488,0.997924805,,
479.23,5/10/2019,5:45:45 PM,0.928955078,0.940856934,,
479.24,5/10/2019,5:45:45 PM,0.876159668,0.892944336,,
479.25,5/10/2019,5:45:45 PM,0.835266113,0.859985352,,
479.26,5/10/2019,5:45:45 PM,0.817565918,0.842285156,,
479.27,5/10/2019,5:45:45 PM,0.824890137,0.835876465,,
479.28,5/10/2019,5:45:45 PM,0.848083496,0.834350586,,
479.29,5/10/2019,5:45:45 PM,0.870666504,0.835266113,,
479.3,5/10/2019,5:45:45 PM,0.883483887,0.835571289,,
479.31,5/10/2019,5:45:45 PM,0.885009766,0.835571289,,
479.32,5/10/2019,5:45:45 PM,0.877380371,0.834655762,,
479.33,5/10/2019,5:45:45 PM,0.862426758,0.832214355,,
479.34,5/10/2019,5:45:45 PM,0.843505859,0.824890137,,
479.35,5/10/2019,5:45:45 PM,0.823059082,0.81237793,,
479.36,5/10/2019,5:45:45 PM,0.802307129,0.795593262,,
479.37,5/10/2019,5:45:45 PM,0.782470703,0.776672363,,
479.38,5/10/2019,5:45:45 PM,0.765991211,0.756530762,,
479.39,5/10/2019,5:45:45 PM,0.754394531,0.736694336,,
479.4,5/10/2019,5:45:45 PM,0.746459961,0.718688965,,
479.41,5/10/2019,5:45:45 PM,0.736999512,0.704650879,,
479.42,5/10/2019,5:45:45 PM,0.72479248,0.69519043,,
479.43,5/10/2019,5:45:45 PM,0.710449219,0.689086914,,
479.44,5/10/2019,5:45:45 PM,0.697021484,0.684204102,,
479.45,5/10/2019,5:45:45 PM,0.687866211,0.679626465,,
479.46,5/10/2019,5:45:45 PM,0.683898926,0.676269531,,
479.47,5/10/2019,5:45:45 PM,0.682983398,0.671081543,,
479.48,5/10/2019,5:45:45 PM,0.682983398,0.661010742,,
479.49,5/10/2019,5:45:45 PM,0.682983398,0.64666748,,
479.5,5/10/2019,5:45:45 PM,0.682678223,0.634460449,,
479.51,5/10/2019,5:45:45 PM,0.68145752,0.628051758,,
479.52,5/10/2019,5:45:45 PM,0.675964355,0.626525879,,
479.53,5/10/2019,5:45:45 PM,0.664367676,0.626831055,,
479.54,5/10/2019,5:45:45 PM,0.647888184,0.627441406,,
479.55,5/10/2019,5:45:45 PM,0.633544922,0.627441406,,
479.56,5/10/2019,5:45:45 PM,0.624084473,0.627441406,,
479.57,5/10/2019,5:45:45 PM,0.619812012,0.627441406,,
479.58,5/10/2019,5:45:45 PM,0.617980957,0.626831055,,
479.59,5/10/2019,5:45:45 PM,0.617980957,0.624389648,,
479.6,5/10/2019,5:45:45 PM,0.618591309,0.61706543,,
479.61,5/10/2019,5:45:45 PM,0.618591309,0.605773926,,
479.62,5/10/2019,5:45:45 PM,0.618591309,0.594177246,,
479.63,5/10/2019,5:45:45 PM,0.618591309,0.585327148,,
479.64,5/10/2019,5:45:45 PM,0.617980957,0.580749512,,
479.65,5/10/2019,5:45:45 PM,0.617980957,0.578918457,,
479.66,5/10/2019,5:45:45 PM,0.618286133,0.578613281,,
479.67,5/10/2019,5:45:45 PM,0.618591309,0.578308105,,
479.68,5/10/2019,5:45:45 PM,0.617980957,0.578308105,,
479.69,5/10/2019,5:45:45 PM,0.615234375,0.578308105,,
479.7,5/10/2019,5:45:45 PM,0.609741211,0.577697754,,
479.71,5/10/2019,5:45:45 PM,0.600280762,0.574645996,,
479.72,5/10/2019,5:45:45 PM,0.58807373,0.567321777,,
479.73,5/10/2019,5:45:45 PM,0.575866699,0.55480957,,
479.74,5/10/2019,5:45:45 PM,0.563354492,0.539855957,,
479.75,5/10/2019,5:45:45 PM,0.549621582,0.527038574,,
479.76,5/10/2019,5:45:45 PM,0.53314209,0.51940918,,
479.77,5/10/2019,5:45:45 PM,0.515136719,0.51574707,,
479.78,5/10/2019,5:45:45 PM,0.498962402,0.515136719,,
479.79,5/10/2019,5:45:45 PM,0.488586426,0.517578125,,
479.8,5/10/2019,5:45:45 PM,0.492248535,0.528564453,,
479.81,5/10/2019,5:45:45 PM,0.520019531,0.559082031,,
479.82,5/10/2019,5:45:45 PM,0.57800293,0.61920166,,
479.83,5/10/2019,5:45:45 PM,0.668640137,0.715332031,,
479.84,5/10/2019,5:45:45 PM,0.789794922,0.843505859,,
479.85,5/10/2019,5:45:45 PM,0.928955078,0.986328125,,
479.86,5/10/2019,5:45:45 PM,1.068115234,1.122131348,,
479.87,5/10/2019,5:45:45 PM,1.187133789,1.233520508,,
479.88,5/10/2019,5:45:45 PM,1.269226074,1.307373047,,
479.89,5/10/2019,5:45:45 PM,1.309204102,1.340026855,,
479.9,5/10/2019,5:45:45 PM,1.313171387,1.334533691,,
479.91,5/10/2019,5:45:45 PM,1.287536621,1.299133301,,
479.92,5/10/2019,5:45:45 PM,1.240234375,1.247558594,,
479.93,5/10/2019,5:45:45 PM,1.178894043,1.192016602,,
479.94,5/10/2019,5:45:45 PM,1.116027832,1.14074707,,
479.95,5/10/2019,5:45:45 PM,1.06628418,1.099243164,,
479.96,5/10/2019,5:45:45 PM,1.036376953,1.070556641,,
479.97,5/10/2019,5:45:45 PM,1.023864746,1.056518555,,
479.98,5/10/2019,5:45:45 PM,1.024169922,1.057128906,,
479.99,5/10/2019,5:45:45 PM,1.032409668,1.069335938,,
480,5/10/2019,5:45:46 PM,1.044311523,1.086425781,,
480.01,5/10/2019,5:45:46 PM,1.055908203,1.102905273,,
480.02,5/10/2019,5:45:46 PM,1.063537598,1.112976074,,
480.03,5/10/2019,5:45:46 PM,1.065979004,1.112060547,,
480.04,5/10/2019,5:45:46 PM,1.064453125,1.098327637,,
480.05,5/10/2019,5:45:46 PM,1.058654785,1.072387695,,
480.06,5/10/2019,5:45:46 PM,1.045227051,1.038513184,,
480.07,5/10/2019,5:45:46 PM,1.019897461,1.000366211,,
480.08,5/10/2019,5:45:46 PM,0.98449707,0.961303711,,
480.09,5/10/2019,5:45:46 PM,0.944213867,0.923461914,,
480.1,5/10/2019,5:45:46 PM,0.905456543,0.889282227,,
480.11,5/10/2019,5:45:46 PM,0.873718262,0.862731934,,
480.12,5/10/2019,5:45:46 PM,0.854797363,0.845947266,,
480.13,5/10/2019,5:45:46 PM,0.849914551,0.838317871,,
480.14,5/10/2019,5:45:46 PM,0.85723877,0.835876465,,
480.15,5/10/2019,5:45:46 PM,0.872192383,0.834655762,,
480.16,5/10/2019,5:45:46 PM,0.885925293,0.834655762,,
480.17,5/10/2019,5:45:46 PM,0.891723633,0.834655762,,
480.18,5/10/2019,5:45:46 PM,0.886535645,0.832214355,,
480.19,5/10/2019,5:45:46 PM,0.872192383,0.825195313,,
480.2,5/10/2019,5:45:46 PM,0.853271484,0.81237793,,
480.21,5/10/2019,5:45:46 PM,0.833129883,0.79498291,,
480.22,5/10/2019,5:45:46 PM,0.81237793,0.776062012,,
480.23,5/10/2019,5:45:46 PM,0.791931152,0.758666992,,
480.24,5/10/2019,5:45:46 PM,0.771789551,0.747375488,,
480.25,5/10/2019,5:45:46 PM,0.751647949,0.740966797,,
480.26,5/10/2019,5:45:46 PM,0.732116699,0.738525391,,
480.27,5/10/2019,5:45:46 PM,0.715332031,0.735168457,,
480.28,5/10/2019,5:45:46 PM,0.703735352,0.726928711,,
480.29,5/10/2019,5:45:46 PM,0.699157715,0.711975098,,
480.3,5/10/2019,5:45:46 PM,0.698547363,0.692443848,,
480.31,5/10/2019,5:45:46 PM,0.698547363,0.67199707,,
480.32,5/10/2019,5:45:46 PM,0.698852539,0.653686523,,
480.33,5/10/2019,5:45:46 PM,0.698547363,0.639953613,,
480.34,5/10/2019,5:45:46 PM,0.69732666,0.631713867,,
480.35,5/10/2019,5:45:46 PM,0.692138672,0.628051758,,
480.36,5/10/2019,5:45:46 PM,0.682373047,0.626831055,,
480.37,5/10/2019,5:45:46 PM,0.668334961,0.626831055,,
480.38,5/10/2019,5:45:46 PM,0.654907227,0.62713623,,
480.39,5/10/2019,5:45:46 PM,0.646972656,0.627441406,,
480.4,5/10/2019,5:45:46 PM,0.648498535,0.627441406,,
480.41,5/10/2019,5:45:46 PM,0.655822754,0.62713623,,
480.42,5/10/2019,5:45:46 PM,0.660705566,0.62713623,,
480.43,5/10/2019,5:45:46 PM,0.658874512,0.62713623,,
480.44,5/10/2019,5:45:46 PM,0.651245117,0.62713623,,
480.45,5/10/2019,5:45:46 PM,0.639953613,0.62713623,,
480.46,5/10/2019,5:45:46 PM,0.628662109,0.626831055,,
480.47,5/10/2019,5:45:46 PM,0.621643066,0.626831055,,
480.48,5/10/2019,5:45:46 PM,0.618591309,0.626831055,,
480.49,5/10/2019,5:45:46 PM,0.617980957,0.626525879,,
480.5,5/10/2019,5:45:46 PM,0.618286133,0.625305176,,
480.51,5/10/2019,5:45:46 PM,0.61920166,0.619506836,,
480.52,5/10/2019,5:45:46 PM,0.618591309,0.608215332,,
480.53,5/10/2019,5:45:46 PM,0.615234375,0.59173584,,
480.54,5/10/2019,5:45:46 PM,0.606384277,0.574951172,,
480.55,5/10/2019,5:45:46 PM,0.592651367,0.560913086,,
480.56,5/10/2019,5:45:46 PM,0.58013916,0.552062988,,
480.57,5/10/2019,5:45:46 PM,0.572509766,0.548095703,,
480.58,5/10/2019,5:45:46 PM,0.569763184,0.547180176,,
480.59,5/10/2019,5:45:46 PM,0.56640625,0.547485352,,
480.6,5/10/2019,5:45:46 PM,0.559082031,0.545959473,,
480.61,5/10/2019,5:45:46 PM,0.546264648,0.540771484,,
480.62,5/10/2019,5:45:46 PM,0.531005859,0.530395508,,
480.63,5/10/2019,5:45:46 PM,0.517272949,0.515136719,,
480.64,5/10/2019,5:45:46 PM,0.509338379,0.498352051,,
480.65,5/10/2019,5:45:46 PM,0.508422852,0.488891602,,
480.66,5/10/2019,5:45:46 PM,0.51361084,0.498046875,,
480.67,5/10/2019,5:45:46 PM,0.531616211,0.536193848,,
480.68,5/10/2019,5:45:46 PM,0.576782227,0.610961914,,
480.69,5/10/2019,5:45:46 PM,0.65826416,0.721130371,,
480.7,5/10/2019,5:45:46 PM,0.77545166,0.850830078,,
480.71,5/10/2019,5:45:46 PM,0.917358398,0.979309082,,
480.72,5/10/2019,5:45:46 PM,1.063842773,1.09161377,,
480.73,5/10/2019,5:45:46 PM,1.191101074,1.17980957,,
480.74,5/10/2019,5:45:46 PM,1.283569336,1.240844727,,
480.75,5/10/2019,5:45:46 PM,1.332397461,1.273803711,,
480.76,5/10/2019,5:45:46 PM,1.338195801,1.278381348,,
480.77,5/10/2019,5:45:46 PM,1.309509277,1.257019043,,
480.78,5/10/2019,5:45:46 PM,1.256103516,1.217651367,,
480.79,5/10/2019,5:45:46 PM,1.188049316,1.167907715,,
480.8,5/10/2019,5:45:46 PM,1.117858887,1.118774414,,
480.81,5/10/2019,5:45:46 PM,1.057434082,1.077575684,,
480.82,5/10/2019,5:45:46 PM,1.015625,1.051330566,,
480.83,5/10/2019,5:45:46 PM,0.994567871,1.04095459,,
480.84,5/10/2019,5:45:46 PM,0.987243652,1.044006348,,
480.85,5/10/2019,5:45:46 PM,0.986328125,1.054382324,,
480.86,5/10/2019,5:45:46 PM,0.98815918,1.065368652,,
480.87,5/10/2019,5:45:46 PM,0.99395752,1.071472168,,
480.88,5/10/2019,5:45:46 PM,1.003112793,1.072692871,,
480.89,5/10/2019,5:45:46 PM,1.010131836,1.068725586,,
480.9,5/10/2019,5:45:46 PM,1.00982666,1.059265137,,
480.91,5/10/2019,5:45:46 PM,0.997009277,1.042480469,,
480.92,5/10/2019,5:45:46 PM,0.970458984,1.017150879,,
480.93,5/10/2019,5:45:46 PM,0.933837891,0.985107422,,
480.94,5/10/2019,5:45:46 PM,0.895385742,0.948791504,,
480.95,5/10/2019,5:45:46 PM,0.860595703,0.910339355,,
480.96,5/10/2019,5:45:46 PM,0.833435059,0.875244141,,
480.97,5/10/2019,5:45:46 PM,0.815734863,0.84777832,,
480.98,5/10/2019,5:45:46 PM,0.810852051,0.830688477,,
480.99,5/10/2019,5:45:46 PM,0.823059082,0.825195313,,
481,5/10/2019,5:45:47 PM,0.848693848,0.828857422,,
481.01,5/10/2019,5:45:47 PM,0.877990723,0.837097168,,
481.02,5/10/2019,5:45:47 PM,0.899963379,0.843505859,,
481.03,5/10/2019,5:45:47 PM,0.908508301,0.845031738,,
481.04,5/10/2019,5:45:47 PM,0.901489258,0.838928223,,
481.05,5/10/2019,5:45:47 PM,0.884399414,0.82611084,,
481.06,5/10/2019,5:45:47 PM,0.864257813,0.80871582,,
481.07,5/10/2019,5:45:47 PM,0.843505859,0.788574219,,
481.08,5/10/2019,5:45:47 PM,0.82244873,0.768127441,,
481.09,5/10/2019,5:45:47 PM,0.801086426,0.747375488,,
481.1,5/10/2019,5:45:47 PM,0.777587891,0.726928711,,
481.11,5/10/2019,5:45:47 PM,0.751037598,0.707397461,,
481.12,5/10/2019,5:45:47 PM,0.724182129,0.690612793,,
481.13,5/10/2019,5:45:47 PM,0.704956055,0.679321289,,
481.14,5/10/2019,5:45:47 PM,0.698242188,0.675354004,,
481.15,5/10/2019,5:45:47 PM,0.700378418,0.675048828,,
481.16,5/10/2019,5:45:47 PM,0.705871582,0.67565918,,
481.17,5/10/2019,5:45:47 PM,0.708618164,0.67565918,,
481.18,5/10/2019,5:45:47 PM,0.704650879,0.675354004,,
481.19,5/10/2019,5:45:47 PM,0.694580078,0.675354004,,
481.2,5/10/2019,5:45:47 PM,0.682373047,0.675354004,,
481.21,5/10/2019,5:45:47 PM,0.672607422,0.675048828,,
481.22,5/10/2019,5:45:47 PM,0.667724609,0.673828125,,
481.23,5/10/2019,5:45:47 PM,0.665893555,0.66986084,,
481.24,5/10/2019,5:45:47 PM,0.664672852,0.661315918,,
481.25,5/10/2019,5:45:47 PM,0.661315918,0.649719238,,
481.26,5/10/2019,5:45:47 PM,0.655212402,0.638427734,,
481.27,5/10/2019,5:45:47 PM,0.645446777,0.630187988,,
481.28,5/10/2019,5:45:47 PM,0.634460449,0.62713623,,
481.29,5/10/2019,5:45:47 PM,0.626831055,0.626831055,,
481.3,5/10/2019,5:45:47 PM,0.626831055,0.626831055,,
481.31,5/10/2019,5:45:47 PM,0.634155273,0.626525879,,
481.32,5/10/2019,5:45:47 PM,0.645141602,0.626220703,,
481.33,5/10/2019,5:45:47 PM,0.654907227,0.625610352,,
481.34,5/10/2019,5:45:47 PM,0.657043457,0.621643066,,
481.35,5/10/2019,5:45:47 PM,0.653381348,0.614624023,,
481.36,5/10/2019,5:45:47 PM,0.654296875,0.608825684,,
481.37,5/10/2019,5:45:47 PM,0.668334961,0.609741211,,
481.38,5/10/2019,5:45:47 PM,0.68939209,0.615844727,,
481.39,5/10/2019,5:45:47 PM,0.701904297,0.619506836,,
481.4,5/10/2019,5:45:47 PM,0.695800781,0.616455078,,
481.41,5/10/2019,5:45:47 PM,0.671386719,0.60546875,,
481.42,5/10/2019,5:45:47 PM,0.636901855,0.588989258,,
481.43,5/10/2019,5:45:47 PM,0.601501465,0.569458008,,
481.44,5/10/2019,5:45:47 PM,0.572509766,0.549316406,,
481.45,5/10/2019,5:45:47 PM,0.549621582,0.531616211,,
481.46,5/10/2019,5:45:47 PM,0.530090332,0.520629883,,
481.47,5/10/2019,5:45:47 PM,0.516357422,0.518188477,,
481.48,5/10/2019,5:45:47 PM,0.517272949,0.52520752,,
481.49,5/10/2019,5:45:47 PM,0.539245605,0.542297363,,
481.5,5/10/2019,5:45:47 PM,0.581665039,0.573425293,,
481.51,5/10/2019,5:45:47 PM,0.640258789,0.626525879,,
481.52,5/10/2019,5:45:47 PM,0.715942383,0.708007813,,
481.53,5/10/2019,5:45:47 PM,0.813903809,0.817871094,,
481.54,5/10/2019,5:45:47 PM,0.932006836,0.944824219,,
481.55,5/10/2019,5:45:47 PM,1.052856445,1.066894531,,
481.56,5/10/2019,5:45:47 PM,1.158447266,1.167297363,,
481.57,5/10/2019,5:45:47 PM,1.235656738,1.240844727,,
481.58,5/10/2019,5:45:47 PM,1.27746582,1.287536621,,
481.59,5/10/2019,5:45:47 PM,1.286315918,1.307983398,,
481.6,5/10/2019,5:45:47 PM,1.270446777,1.303100586,,
481.61,5/10/2019,5:45:47 PM,1.236877441,1.274414063,,
481.62,5/10/2019,5:45:47 PM,1.19354248,1.226501465,,
481.63,5/10/2019,5:45:47 PM,1.144104004,1.16607666,,
481.64,5/10/2019,5:45:47 PM,1.096496582,1.106872559,,
481.65,5/10/2019,5:45:47 PM,1.058654785,1.065368652,,
481.66,5/10/2019,5:45:47 PM,1.036376953,1.048278809,,
481.67,5/10/2019,5:45:47 PM,1.030578613,1.051635742,,
481.68,5/10/2019,5:45:47 PM,1.035766602,1.06628418,,
481.69,5/10/2019,5:45:47 PM,1.044311523,1.083068848,,
481.7,5/10/2019,5:45:47 PM,1.049194336,1.095581055,,
481.71,5/10/2019,5:45:47 PM,1.050415039,1.101989746,,
481.72,5/10/2019,5:45:47 PM,1.050109863,1.101989746,,
481.73,5/10/2019,5:45:47 PM,1.047973633,1.094970703,,
481.74,5/10/2019,5:45:47 PM,1.040039063,1.077575684,,
481.75,5/10/2019,5:45:47 PM,1.023864746,1.048278809,,
481.76,5/10/2019,5:45:47 PM,0.998535156,1.005859375,,
481.77,5/10/2019,5:45:47 PM,0.962524414,0.953979492,,
481.78,5/10/2019,5:45:47 PM,0.919189453,0.903320313,,
481.79,5/10/2019,5:45:47 PM,0.874633789,0.863647461,,
481.8,5/10/2019,5:45:47 PM,0.838623047,0.840454102,,
481.81,5/10/2019,5:45:47 PM,0.823059082,0.83404541,,
481.82,5/10/2019,5:45:47 PM,0.833435059,0.84197998,,
481.83,5/10/2019,5:45:47 PM,0.860595703,0.855407715,,
481.84,5/10/2019,5:45:47 PM,0.888061523,0.864868164,,
481.85,5/10/2019,5:45:47 PM,0.906066895,0.868225098,,
481.86,5/10/2019,5:45:47 PM,0.907287598,0.865783691,,
481.87,5/10/2019,5:45:47 PM,0.894775391,0.859375,,
481.88,5/10/2019,5:45:47 PM,0.874938965,0.848083496,,
481.89,5/10/2019,5:45:47 PM,0.854187012,0.83190918,,
481.9,5/10/2019,5:45:47 PM,0.83404541,0.812072754,,
481.91,5/10/2019,5:45:47 PM,0.813598633,0.791320801,,
481.92,5/10/2019,5:45:47 PM,0.793457031,0.770263672,,
481.93,5/10/2019,5:45:47 PM,0.773010254,0.75012207,,
481.94,5/10/2019,5:45:47 PM,0.752258301,0.731811523,,
481.95,5/10/2019,5:45:47 PM,0.732421875,0.717468262,,
481.96,5/10/2019,5:45:47 PM,0.713806152,0.709228516,,
481.97,5/10/2019,5:45:47 PM,0.697937012,0.706787109,,
481.98,5/10/2019,5:45:47 PM,0.687561035,0.706787109,,
481.99,5/10/2019,5:45:47 PM,0.683288574,0.707397461,,
482,5/10/2019,5:45:48 PM,0.682373047,0.708007813,,
482.01,5/10/2019,5:45:48 PM,0.682373047,0.708312988,,
482.02,5/10/2019,5:45:48 PM,0.682678223,0.706787109,,
482.03,5/10/2019,5:45:48 PM,0.682678223,0.702819824,,
482.04,5/10/2019,5:45:48 PM,0.682983398,0.694274902,,
482.05,5/10/2019,5:45:48 PM,0.682983398,0.680541992,,
482.06,5/10/2019,5:45:48 PM,0.682373047,0.663146973,,
482.07,5/10/2019,5:45:48 PM,0.678405762,0.647277832,,
482.08,5/10/2019,5:45:48 PM,0.66986084,0.635986328,,
482.09,5/10/2019,5:45:48 PM,0.656433105,0.629882813,,
482.1,5/10/2019,5:45:48 PM,0.641479492,0.627441406,,
482.11,5/10/2019,5:45:48 PM,0.628967285,0.626831055,,
482.12,5/10/2019,5:45:48 PM,0.621948242,0.626831055,,
482.13,5/10/2019,5:45:48 PM,0.61920166,0.62713623,,
482.14,5/10/2019,5:45:48 PM,0.618591309,0.627441406,,
482.15,5/10/2019,5:45:48 PM,0.618591309,0.627441406,,
482.16,5/10/2019,5:45:48 PM,0.618286133,0.62713623,,
482.17,5/10/2019,5:45:48 PM,0.618286133,0.62713623,,
482.18,5/10/2019,5:45:48 PM,0.618591309,0.62713623,,
482.19,5/10/2019,5:45:48 PM,0.61920166,0.627441406,,
482.2,5/10/2019,5:45:48 PM,0.618591309,0.62713623,,
482.21,5/10/2019,5:45:48 PM,0.617980957,0.623779297,,
482.22,5/10/2019,5:45:48 PM,0.617370605,0.614929199,,
482.23,5/10/2019,5:45:48 PM,0.61706543,0.600891113,,
482.24,5/10/2019,5:45:48 PM,0.617675781,0.583496094,,
482.25,5/10/2019,5:45:48 PM,0.617675781,0.565490723,,
482.26,5/10/2019,5:45:48 PM,0.615539551,0.549926758,,
482.27,5/10/2019,5:45:48 PM,0.609130859,0.539550781,,
482.28,5/10/2019,5:45:48 PM,0.594482422,0.534057617,,
482.29,5/10/2019,5:45:48 PM,0.570678711,0.531921387,,
482.3,5/10/2019,5:45:48 PM,0.542907715,0.531616211,,
482.31,5/10/2019,5:45:48 PM,0.519714355,0.532836914,,
482.32,5/10/2019,5:45:48 PM,0.508422852,0.53894043,,
482.33,5/10/2019,5:45:48 PM,0.516967773,0.55847168,,
482.34,5/10/2019,5:45:48 PM,0.551757813,0.600585938,,
482.35,5/10/2019,5:45:48 PM,0.617370605,0.670471191,,
482.36,5/10/2019,5:45:48 PM,0.715942383,0.765686035,,
482.37,5/10/2019,5:45:48 PM,0.842895508,0.877380371,,
482.38,5/10/2019,5:45:48 PM,0.986328125,0.996704102,,
482.39,5/10/2019,5:45:48 PM,1.127319336,1.113891602,,
482.4,5/10/2019,5:45:48 PM,1.241149902,1.214294434,,
482.41,5/10/2019,5:45:48 PM,1.312561035,1.286621094,,
482.42,5/10/2019,5:45:48 PM,1.341247559,1.325683594,,
482.43,5/10/2019,5:45:48 PM,1.332397461,1.329345703,,
482.44,5/10/2019,5:45:48 PM,1.294250488,1.302490234,,
482.45,5/10/2019,5:45:48 PM,1.236877441,1.255187988,,
482.46,5/10/2019,5:45:48 PM,1.172180176,1.199035645,,
482.47,5/10/2019,5:45:48 PM,1.11541748,1.143798828,,
482.48,5/10/2019,5:45:48 PM,1.077270508,1.097717285,,
482.49,5/10/2019,5:45:48 PM,1.057434082,1.066894531,,
482.5,5/10/2019,5:45:48 PM,1.050109863,1.056213379,,
482.51,5/10/2019,5:45:48 PM,1.050109863,1.063232422,,
482.52,5/10/2019,5:45:48 PM,1.055297852,1.079406738,,
482.53,5/10/2019,5:45:48 PM,1.065673828,1.099243164,,
482.54,5/10/2019,5:45:48 PM,1.077880859,1.118469238,,
482.55,5/10/2019,5:45:48 PM,1.086730957,1.134338379,,
482.56,5/10/2019,5:45:48 PM,1.088867188,1.142883301,,
482.57,5/10/2019,5:45:48 PM,1.081237793,1.139221191,,
482.58,5/10/2019,5:45:48 PM,1.064147949,1.120605469,,
482.59,5/10/2019,5:45:48 PM,1.038818359,1.087341309,,
482.6,5/10/2019,5:45:48 PM,1.006469727,1.040649414,,
482.61,5/10/2019,5:45:48 PM,0.966796875,0.987243652,,
482.62,5/10/2019,5:45:48 PM,0.920410156,0.932922363,,
482.63,5/10/2019,5:45:48 PM,0.877380371,0.887451172,,
482.64,5/10/2019,5:45:48 PM,0.849609375,0.859375,,
482.65,5/10/2019,5:45:48 PM,0.841674805,0.850830078,,
482.66,5/10/2019,5:45:48 PM,0.849609375,0.855407715,,
482.67,5/10/2019,5:45:48 PM,0.86517334,0.866394043,,
482.68,5/10/2019,5:45:48 PM,0.88104248,0.877685547,,
482.69,5/10/2019,5:45:48 PM,0.890197754,0.882263184,,
482.7,5/10/2019,5:45:48 PM,0.889587402,0.875244141,,
482.71,5/10/2019,5:45:48 PM,0.87890625,0.859375,,
482.72,5/10/2019,5:45:48 PM,0.86151123,0.839538574,,
482.73,5/10/2019,5:45:48 PM,0.841064453,0.818786621,,
482.74,5/10/2019,5:45:48 PM,0.820617676,0.799255371,,
482.75,5/10/2019,5:45:48 PM,0.799865723,0.78338623,,
482.76,5/10/2019,5:45:48 PM,0.779418945,0.773925781,,
482.77,5/10/2019,5:45:48 PM,0.759277344,0.770263672,,
482.78,5/10/2019,5:45:48 PM,0.739135742,0.767822266,,
482.79,5/10/2019,5:45:48 PM,0.719909668,0.762329102,,
482.8,5/10/2019,5:45:48 PM,0.703735352,0.750427246,,
482.81,5/10/2019,5:45:48 PM,0.692138672,0.73425293,,
482.82,5/10/2019,5:45:48 PM,0.68572998,0.716247559,,
482.83,5/10/2019,5:45:48 PM,0.682983398,0.700073242,,
482.84,5/10/2019,5:45:48 PM,0.682678223,0.689697266,,
482.85,5/10/2019,5:45:48 PM,0.683288574,0.690002441,,
482.86,5/10/2019,5:45:48 PM,0.683288574,0.699768066,,
482.87,5/10/2019,5:45:48 PM,0.68359375,0.709228516,,
482.88,5/10/2019,5:45:48 PM,0.683288574,0.70892334,,
482.89,5/10/2019,5:45:48 PM,0.682373047,0.697631836,,
482.9,5/10/2019,5:45:48 PM,0.679016113,0.680236816,,
482.91,5/10/2019,5:45:48 PM,0.672302246,0.661010742,,
482.92,5/10/2019,5:45:48 PM,0.659790039,0.644836426,,
482.93,5/10/2019,5:45:48 PM,0.643310547,0.634155273,,
482.94,5/10/2019,5:45:48 PM,0.628662109,0.628662109,,
482.95,5/10/2019,5:45:48 PM,0.620727539,0.626525879,,
482.96,5/10/2019,5:45:48 PM,0.618286133,0.626220703,,
482.97,5/10/2019,5:45:48 PM,0.618591309,0.626525879,,
482.98,5/10/2019,5:45:48 PM,0.61920166,0.62713623,,
482.99,5/10/2019,5:45:48 PM,0.61920166,0.627441406,,
483,5/10/2019,5:45:49 PM,0.61920166,0.627441406,,
483.01,5/10/2019,5:45:49 PM,0.61920166,0.62713623,,
483.02,5/10/2019,5:45:49 PM,0.61920166,0.62713623,,
483.03,5/10/2019,5:45:49 PM,0.61920166,0.627441406,,
483.04,5/10/2019,5:45:49 PM,0.618591309,0.627746582,,
483.05,5/10/2019,5:45:49 PM,0.618286133,0.625915527,,
483.06,5/10/2019,5:45:49 PM,0.616760254,0.618896484,,
483.07,5/10/2019,5:45:49 PM,0.612792969,0.605773926,,
483.08,5/10/2019,5:45:49 PM,0.606079102,0.589599609,,
483.09,5/10/2019,5:45:49 PM,0.597839355,0.576171875,,
483.1,5/10/2019,5:45:49 PM,0.591430664,0.568237305,,
483.11,5/10/2019,5:45:49 PM,0.587463379,0.564575195,,
483.12,5/10/2019,5:45:49 PM,0.585021973,0.561523438,,
483.13,5/10/2019,5:45:49 PM,0.579528809,0.555419922,,
483.14,5/10/2019,5:45:49 PM,0.567321777,0.543518066,,
483.15,5/10/2019,5:45:49 PM,0.549926758,0.528869629,,
483.16,5/10/2019,5:45:49 PM,0.53314209,0.519714355,,
483.17,5/10/2019,5:45:49 PM,0.52520752,0.526733398,,
483.18,5/10/2019,5:45:49 PM,0.539245605,0.564880371,,
483.19,5/10/2019,5:45:49 PM,0.586242676,0.640869141,,
483.2,5/10/2019,5:45:49 PM,0.672912598,0.750732422,,
483.21,5/10/2019,5:45:49 PM,0.796508789,0.881347656,,
483.22,5/10/2019,5:45:49 PM,0.939025879,1.014709473,,
483.23,5/10/2019,5:45:49 PM,1.075134277,1.134643555,,
483.24,5/10/2019,5:45:49 PM,1.186828613,1.228942871,,
483.25,5/10/2019,5:45:49 PM,1.260986328,1.290893555,,
483.26,5/10/2019,5:45:49 PM,1.294555664,1.317749023,,
483.27,5/10/2019,5:45:49 PM,1.29699707,1.312866211,,
483.28,5/10/2019,5:45:49 PM,1.279602051,1.281433105,,
483.29,5/10/2019,5:45:49 PM,1.246948242,1.234436035,,
483.3,5/10/2019,5:45:49 PM,1.198425293,1.185302734,,
483.31,5/10/2019,5:45:49 PM,1.137695313,1.144714355,,
483.32,5/10/2019,5:45:49 PM,1.079101563,1.118469238,,
483.33,5/10/2019,5:45:49 PM,1.036071777,1.107177734,,
483.34,5/10/2019,5:45:49 PM,1.013183594,1.104431152,,
483.35,5/10/2019,5:45:49 PM,1.007385254,1.105041504,,
483.36,5/10/2019,5:45:49 PM,1.01348877,1.105651855,,
483.37,5/10/2019,5:45:49 PM,1.024780273,1.106262207,,
483.38,5/10/2019,5:45:49 PM,1.036987305,1.106262207,,
483.39,5/10/2019,5:45:49 PM,1.046142578,1.106262207,,
483.4,5/10/2019,5:45:49 PM,1.048583984,1.105651855,,
483.41,5/10/2019,5:45:49 PM,1.043701172,1.103210449,,
483.42,5/10/2019,5:45:49 PM,1.028442383,1.095581055,,
483.43,5/10/2019,5:45:49 PM,1.003112793,1.077880859,,
483.44,5/10/2019,5:45:49 PM,0.969848633,1.045227051,,
483.45,5/10/2019,5:45:49 PM,0.932922363,0.997619629,,
483.46,5/10/2019,5:45:49 PM,0.898132324,0.943603516,,
483.47,5/10/2019,5:45:49 PM,0.870361328,0.895385742,,
483.48,5/10/2019,5:45:49 PM,0.85357666,0.862731934,,
483.49,5/10/2019,5:45:49 PM,0.848083496,0.849914551,,
483.5,5/10/2019,5:45:49 PM,0.852661133,0.854187012,,
483.51,5/10/2019,5:45:49 PM,0.863342285,0.864868164,,
483.52,5/10/2019,5:45:49 PM,0.874938965,0.874633789,,
483.53,5/10/2019,5:45:49 PM,0.883178711,0.880126953,,
483.54,5/10/2019,5:45:49 PM,0.883483887,0.881958008,,
483.55,5/10/2019,5:45:49 PM,0.876159668,0.878601074,,
483.56,5/10/2019,5:45:49 PM,0.862121582,0.869140625,,
483.57,5/10/2019,5:45:49 PM,0.843811035,0.85357666,,
483.58,5/10/2019,5:45:49 PM,0.824584961,0.83404541,,
483.59,5/10/2019,5:45:49 PM,0.804443359,0.813903809,,
483.6,5/10/2019,5:45:49 PM,0.78338623,0.793457031,,
483.61,5/10/2019,5:45:49 PM,0.762329102,0.772399902,,
483.62,5/10/2019,5:45:49 PM,0.743713379,0.751953125,,
483.63,5/10/2019,5:45:49 PM,0.729064941,0.731811523,,
483.64,5/10/2019,5:45:49 PM,0.719909668,0.712585449,,
483.65,5/10/2019,5:45:49 PM,0.715942383,0.696105957,,
483.66,5/10/2019,5:45:49 PM,0.714416504,0.684509277,,
483.67,5/10/2019,5:45:49 PM,0.714111328,0.67779541,,
483.68,5/10/2019,5:45:49 PM,0.714111328,0.675354004,,
483.69,5/10/2019,5:45:49 PM,0.714111328,0.674743652,,
483.7,5/10/2019,5:45:49 PM,0.71472168,0.674438477,,
483.71,5/10/2019,5:45:49 PM,0.713195801,0.674438477,,
483.72,5/10/2019,5:45:49 PM,0.706176758,0.674438477,,
483.73,5/10/2019,5:45:49 PM,0.692749023,0.674743652,,
483.74,5/10/2019,5:45:49 PM,0.67565918,0.674743652,,
483.75,5/10/2019,5:45:49 PM,0.659790039,0.675048828,,
483.76,5/10/2019,5:45:49 PM,0.646972656,0.675048828,,
483.77,5/10/2019,5:45:49 PM,0.63873291,0.675354004,,
483.78,5/10/2019,5:45:49 PM,0.634460449,0.675048828,,
483.79,5/10/2019,5:45:49 PM,0.63293457,0.674743652,,
483.8,5/10/2019,5:45:49 PM,0.63293457,0.672912598,,
483.81,5/10/2019,5:45:49 PM,0.633239746,0.668640137,,
483.82,5/10/2019,5:45:49 PM,0.634155273,0.660400391,,
483.83,5/10/2019,5:45:49 PM,0.634460449,0.649108887,,
483.84,5/10/2019,5:45:49 PM,0.634765625,0.638427734,,
483.85,5/10/2019,5:45:49 PM,0.634155273,0.63079834,,
483.86,5/10/2019,5:45:49 PM,0.632019043,0.627746582,,
483.87,5/10/2019,5:45:49 PM,0.625610352,0.62713623,,
483.88,5/10/2019,5:45:49 PM,0.612487793,0.626831055,,
483.89,5/10/2019,5:45:49 PM,0.59387207,0.625915527,,
483.9,5/10/2019,5:45:49 PM,0.574035645,0.622253418,,
483.91,5/10/2019,5:45:49 PM,0.555725098,0.614929199,,
483.92,5/10/2019,5:45:49 PM,0.544433594,0.601806641,,
483.93,5/10/2019,5:45:49 PM,0.539245605,0.585021973,,
483.94,5/10/2019,5:45:49 PM,0.538635254,0.56854248,,
483.95,5/10/2019,5:45:49 PM,0.539245605,0.556640625,,
483.96,5/10/2019,5:45:49 PM,0.539550781,0.550537109,,
483.97,5/10/2019,5:45:49 PM,0.539550781,0.548400879,,
483.98,5/10/2019,5:45:49 PM,0.538635254,0.549621582,,
483.99,5/10/2019,5:45:49 PM,0.534362793,0.554504395,,
484,5/10/2019,5:45:50 PM,0.525512695,0.565185547,,
484.01,5/10/2019,5:45:50 PM,0.516967773,0.581970215,,
484.02,5/10/2019,5:45:50 PM,0.516662598,0.606689453,,
484.03,5/10/2019,5:45:50 PM,0.536499023,0.645141602,,
484.04,5/10/2019,5:45:50 PM,0.587768555,0.705871582,,
484.05,5/10/2019,5:45:50 PM,0.674438477,0.791625977,,
484.06,5/10/2019,5:45:50 PM,0.792541504,0.89630127,,
484.07,5/10/2019,5:45:50 PM,0.932006836,1.010131836,,
484.08,5/10/2019,5:45:50 PM,1.072692871,1.120300293,,
484.09,5/10/2019,5:45:50 PM,1.193847656,1.216125488,,
484.1,5/10/2019,5:45:50 PM,1.280822754,1.288146973,,
484.11,5/10/2019,5:45:50 PM,1.322937012,1.329956055,,
484.12,5/10/2019,5:45:50 PM,1.319580078,1.340026855,,
484.13,5/10/2019,5:45:50 PM,1.278991699,1.320495605,,
484.14,5/10/2019,5:45:50 PM,1.214904785,1.27746582,,
484.15,5/10/2019,5:45:50 PM,1.144714355,1.21887207,,
484.16,5/10/2019,5:45:50 PM,1.082458496,1.157226563,,
484.17,5/10/2019,5:45:50 PM,1.034851074,1.103515625,,
484.18,5/10/2019,5:45:50 PM,1.002807617,1.066894531,,
484.19,5/10/2019,5:45:50 PM,0.986328125,1.04888916,,
484.2,5/10/2019,5:45:50 PM,0.987548828,1.042480469,,
484.21,5/10/2019,5:45:50 PM,1.004943848,1.041564941,,
484.22,5/10/2019,5:45:50 PM,1.02935791,1.044616699,,
484.23,5/10/2019,5:45:50 PM,1.046142578,1.051940918,,
484.24,5/10/2019,5:45:50 PM,1.04675293,1.06262207,,
484.25,5/10/2019,5:45:50 PM,1.028442383,1.073913574,,
484.26,5/10/2019,5:45:50 PM,0.995178223,1.08001709,,
484.27,5/10/2019,5:45:50 PM,0.954589844,1.072998047,,
484.28,5/10/2019,5:45:50 PM,0.913085938,1.04888916,,
484.29,5/10/2019,5:45:50 PM,0.874633789,1.008300781,,
484.3,5/10/2019,5:45:50 PM,0.84197998,0.95703125,,
484.31,5/10/2019,5:45:50 PM,0.817565918,0.903930664,,
484.32,5/10/2019,5:45:50 PM,0.804138184,0.862731934,,
484.33,5/10/2019,5:45:50 PM,0.803222656,0.84197998,,
484.34,5/10/2019,5:45:50 PM,0.812683105,0.840759277,,
484.35,5/10/2019,5:45:50 PM,0.829162598,0.852966309,,
484.36,5/10/2019,5:45:50 PM,0.846557617,0.868530273,,
484.37,5/10/2019,5:45:50 PM,0.860595703,0.879211426,,
484.38,5/10/2019,5:45:50 PM,0.867614746,0.882568359,,
484.39,5/10/2019,5:45:50 PM,0.867004395,0.878601074,,
484.4,5/10/2019,5:45:50 PM,0.858459473,0.868835449,,
484.41,5/10/2019,5:45:50 PM,0.844116211,0.85357666,,
484.42,5/10/2019,5:45:50 PM,0.82611084,0.835266113,,
484.43,5/10/2019,5:45:50 PM,0.80657959,0.815429688,,
484.44,5/10/2019,5:45:50 PM,0.786437988,0.795593262,,
484.45,5/10/2019,5:45:50 PM,0.765991211,0.775756836,,
484.46,5/10/2019,5:45:50 PM,0.745239258,0.755004883,,
484.47,5/10/2019,5:45:50 PM,0.725097656,0.73425293,,
484.48,5/10/2019,5:45:50 PM,0.707397461,0.713806152,,
484.49,5/10/2019,5:45:50 PM,0.694885254,0.693664551,,
484.5,5/10/2019,5:45:50 PM,0.686950684,0.676269531,,
484.51,5/10/2019,5:45:50 PM,0.683288574,0.664672852,,
484.52,5/10/2019,5:45:50 PM,0.682373047,0.660095215,,
484.53,5/10/2019,5:45:50 PM,0.682373047,0.659484863,,
484.54,5/10/2019,5:45:50 PM,0.68145752,0.660095215,,
484.55,5/10/2019,5:45:50 PM,0.676879883,0.660095215,,
484.56,5/10/2019,5:45:50 PM,0.666809082,0.659790039,,
484.57,5/10/2019,5:45:50 PM,0.652770996,0.659484863,,
484.58,5/10/2019,5:45:50 PM,0.641174316,0.659484863,,
484.59,5/10/2019,5:45:50 PM,0.635681152,0.659484863,,
484.6,5/10/2019,5:45:50 PM,0.634155273,0.657958984,,
484.61,5/10/2019,5:45:50 PM,0.634460449,0.653991699,,
484.62,5/10/2019,5:45:50 PM,0.634765625,0.646057129,,
484.63,5/10/2019,5:45:50 PM,0.634765625,0.635070801,,
484.64,5/10/2019,5:45:50 PM,0.632019043,0.623474121,,
484.65,5/10/2019,5:45:50 PM,0.624084473,0.614929199,,
484.66,5/10/2019,5:45:50 PM,0.610656738,0.61126709,,
484.67,5/10/2019,5:45:50 PM,0.597229004,0.610656738,,
484.68,5/10/2019,5:45:50 PM,0.589294434,0.61126709,,
484.69,5/10/2019,5:45:50 PM,0.586853027,0.611572266,,
484.7,5/10/2019,5:45:50 PM,0.586853027,0.611877441,,
484.71,5/10/2019,5:45:50 PM,0.586853027,0.611877441,,
484.72,5/10/2019,5:45:50 PM,0.586853027,0.611572266,,
484.73,5/10/2019,5:45:50 PM,0.586853027,0.61126709,,
484.74,5/10/2019,5:45:50 PM,0.586853027,0.610961914,,
484.75,5/10/2019,5:45:50 PM,0.586853027,0.610656738,,
484.76,5/10/2019,5:45:50 PM,0.586853027,0.609130859,,
484.77,5/10/2019,5:45:50 PM,0.586547852,0.603942871,,
484.78,5/10/2019,5:45:50 PM,0.585021973,0.594482422,,
484.79,5/10/2019,5:45:50 PM,0.578613281,0.582275391,,
484.8,5/10/2019,5:45:50 PM,0.566101074,0.571899414,,
484.81,5/10/2019,5:45:50 PM,0.552062988,0.565490723,,
484.82,5/10/2019,5:45:50 PM,0.542297363,0.563049316,,
484.83,5/10/2019,5:45:50 PM,0.536499023,0.563049316,,
484.84,5/10/2019,5:45:50 PM,0.530395508,0.567016602,,
484.85,5/10/2019,5:45:50 PM,0.524902344,0.578613281,,
484.86,5/10/2019,5:45:50 PM,0.531005859,0.60760498,,
484.87,5/10/2019,5:45:50 PM,0.559997559,0.662841797,,
484.88,5/10/2019,5:45:50 PM,0.621337891,0.747375488,,
484.89,5/10/2019,5:45:50 PM,0.722351074,0.856018066,,
484.9,5/10/2019,5:45:50 PM,0.858459473,0.979614258,,
484.91,5/10/2019,5:45:50 PM,1.005554199,1.103515625,,
484.92,5/10/2019,5:45:50 PM,1.136474609,1.211547852,,
484.93,5/10/2019,5:45:50 PM,1.230163574,1.292419434,,
484.94,5/10/2019,5:45:50 PM,1.279907227,1.33972168,,
484.95,5/10/2019,5:45:50 PM,1.290588379,1.353759766,,
484.96,5/10/2019,5:45:50 PM,1.270751953,1.336975098,,
484.97,5/10/2019,5:45:50 PM,1.230163574,1.294555664,,
484.98,5/10/2019,5:45:50 PM,1.17980957,1.236877441,,
484.99,5/10/2019,5:45:50 PM,1.128845215,1.177368164,,
485,5/10/2019,5:45:51 PM,1.089172363,1.130371094,,
485.01,5/10/2019,5:45:51 PM,1.068115234,1.102905273,,
485.02,5/10/2019,5:45:51 PM,1.065673828,1.094055176,,
485.03,5/10/2019,5:45:51 PM,1.073913574,1.097106934,,
485.04,5/10/2019,5:45:51 PM,1.083374023,1.108093262,,
485.05,5/10/2019,5:45:51 PM,1.086730957,1.124572754,,
485.06,5/10/2019,5:45:51 PM,1.08215332,1.143188477,,
485.07,5/10/2019,5:45:51 PM,1.07421875,1.160583496,,
485.08,5/10/2019,5:45:51 PM,1.068115234,1.173095703,,
485.09,5/10/2019,5:45:51 PM,1.063537598,1.175537109,,
485.1,5/10/2019,5:45:51 PM,1.054992676,1.163635254,,
485.11,5/10/2019,5:45:51 PM,1.038208008,1.136779785,,
485.12,5/10/2019,5:45:51 PM,1.009216309,1.098022461,,
485.13,5/10/2019,5:45:51 PM,0.969238281,1.051025391,,
485.14,5/10/2019,5:45:51 PM,0.923156738,1.000061035,,
485.15,5/10/2019,5:45:51 PM,0.877990723,0.952148438,,
485.16,5/10/2019,5:45:51 PM,0.841369629,0.913085938,,
485.17,5/10/2019,5:45:51 PM,0.819396973,0.88684082,,
485.18,5/10/2019,5:45:51 PM,0.81237793,0.874633789,,
485.19,5/10/2019,5:45:51 PM,0.817565918,0.874328613,,
485.2,5/10/2019,5:45:51 PM,0.830688477,0.881347656,,
485.21,5/10/2019,5:45:51 PM,0.846557617,0.887145996,,
485.22,5/10/2019,5:45:51 PM,0.857543945,0.88684082,,
485.23,5/10/2019,5:45:51 PM,0.859375,0.881347656,,
485.24,5/10/2019,5:45:51 PM,0.850219727,0.873413086,,
485.25,5/10/2019,5:45:51 PM,0.833435059,0.863952637,,
485.26,5/10/2019,5:45:51 PM,0.812988281,0.85357666,,
485.27,5/10/2019,5:45:51 PM,0.792541504,0.841369629,,
485.28,5/10/2019,5:45:51 PM,0.77331543,0.826721191,,
485.29,5/10/2019,5:45:51 PM,0.75592041,0.809326172,,
485.3,5/10/2019,5:45:51 PM,0.741882324,0.78918457,,
485.31,5/10/2019,5:45:51 PM,0.731506348,0.768737793,,
485.32,5/10/2019,5:45:51 PM,0.722961426,0.748901367,,
485.33,5/10/2019,5:45:51 PM,0.713500977,0.733642578,,
485.34,5/10/2019,5:45:51 PM,0.699462891,0.725097656,,
485.35,5/10/2019,5:45:51 PM,0.682373047,0.722351074,,
485.36,5/10/2019,5:45:51 PM,0.667114258,0.722351074,,
485.37,5/10/2019,5:45:51 PM,0.657043457,0.721740723,,
485.38,5/10/2019,5:45:51 PM,0.65246582,0.718078613,,
485.39,5/10/2019,5:45:51 PM,0.651245117,0.709228516,,
485.4,5/10/2019,5:45:51 PM,0.651245117,0.695800781,,
485.41,5/10/2019,5:45:51 PM,0.651245117,0.681152344,,
485.42,5/10/2019,5:45:51 PM,0.651550293,0.669250488,,
485.43,5/10/2019,5:45:51 PM,0.651550293,0.66192627,,
485.44,5/10/2019,5:45:51 PM,0.651550293,0.659484863,,
485.45,5/10/2019,5:45:51 PM,0.651550293,0.659179688,,
485.46,5/10/2019,5:45:51 PM,0.650939941,0.658874512,,
485.47,5/10/2019,5:45:51 PM,0.647583008,0.658874512,,
485.48,5/10/2019,5:45:51 PM,0.640563965,0.659179688,,
485.49,5/10/2019,5:45:51 PM,0.63079834,0.659179688,,
485.5,5/10/2019,5:45:51 PM,0.623168945,0.658874512,,
485.51,5/10/2019,5:45:51 PM,0.61920166,0.658569336,,
485.52,5/10/2019,5:45:51 PM,0.61706543,0.658569336,,
485.53,5/10/2019,5:45:51 PM,0.613708496,0.658569336,,
485.54,5/10/2019,5:45:51 PM,0.607910156,0.658569336,,
485.55,5/10/2019,5:45:51 PM,0.59967041,0.658569336,,
485.56,5/10/2019,5:45:51 PM,0.592651367,0.65612793,,
485.57,5/10/2019,5:45:51 PM,0.58807373,0.648498535,,
485.58,5/10/2019,5:45:51 PM,0.586547852,0.635070801,,
485.59,5/10/2019,5:45:51 PM,0.586547852,0.621643066,,
485.6,5/10/2019,5:45:51 PM,0.586242676,0.61340332,,
485.61,5/10/2019,5:45:51 PM,0.582885742,0.610351563,,
485.62,5/10/2019,5:45:51 PM,0.573730469,0.608215332,,
485.63,5/10/2019,5:45:51 PM,0.559692383,0.601806641,,
485.64,5/10/2019,5:45:51 PM,0.547180176,0.589599609,,
485.65,5/10/2019,5:45:51 PM,0.539550781,0.572814941,,
485.66,5/10/2019,5:45:51 PM,0.534667969,0.556030273,,
485.67,5/10/2019,5:45:51 PM,0.527648926,0.544128418,,
485.68,5/10/2019,5:45:51 PM,0.52154541,0.542907715,,
485.69,5/10/2019,5:45:51 PM,0.523986816,0.55847168,,
485.7,5/10/2019,5:45:51 PM,0.545654297,0.596923828,,
485.71,5/10/2019,5:45:51 PM,0.597229004,0.663452148,,
485.72,5/10/2019,5:45:51 PM,0.684814453,0.760803223,,
485.73,5/10/2019,5:45:51 PM,0.801391602,0.878295898,,
485.74,5/10/2019,5:45:51 PM,0.932922363,1.00189209,,
485.75,5/10/2019,5:45:51 PM,1.064758301,1.117553711,,
485.76,5/10/2019,5:45:51 PM,1.180114746,1.214294434,,
485.77,5/10/2019,5:45:51 PM,1.266174316,1.288146973,,
485.78,5/10/2019,5:45:51 PM,1.315917969,1.338806152,,
485.79,5/10/2019,5:45:51 PM,1.32598877,1.363830566,,
485.8,5/10/2019,5:45:51 PM,1.304016113,1.361083984,,
485.81,5/10/2019,5:45:51 PM,1.260375977,1.330566406,,
485.82,5/10/2019,5:45:51 PM,1.20513916,1.278381348,,
485.83,5/10/2019,5:45:51 PM,1.147460938,1.216430664,,
485.84,5/10/2019,5:45:51 PM,1.092834473,1.157531738,,
485.85,5/10/2019,5:45:51 PM,1.047668457,1.114807129,,
485.86,5/10/2019,5:45:51 PM,1.015930176,1.097106934,,
485.87,5/10/2019,5:45:51 PM,0.999450684,1.103820801,,
485.88,5/10/2019,5:45:51 PM,0.997619629,1.12701416,,
485.89,5/10/2019,5:45:51 PM,1.006164551,1.15447998,,
485.9,5/10/2019,5:45:51 PM,1.020507813,1.174926758,,
485.91,5/10/2019,5:45:51 PM,1.034545898,1.18347168,,
485.92,5/10/2019,5:45:51 PM,1.043701172,1.180114746,,
485.93,5/10/2019,5:45:51 PM,1.043701172,1.166992188,,
485.94,5/10/2019,5:45:51 PM,1.03302002,1.147155762,,
485.95,5/10/2019,5:45:51 PM,1.00982666,1.120910645,,
485.96,5/10/2019,5:45:51 PM,0.975341797,1.086425781,,
485.97,5/10/2019,5:45:51 PM,0.934448242,1.038513184,,
485.98,5/10/2019,5:45:51 PM,0.893554688,0.977783203,,
485.99,5/10/2019,5:45:51 PM,0.856323242,0.915527344,,
486,5/10/2019,5:45:52 PM,0.827331543,0.866699219,,
486.01,5/10/2019,5:45:52 PM,0.811157227,0.83984375,,
486.02,5/10/2019,5:45:52 PM,0.810546875,0.835571289,,
486.03,5/10/2019,5:45:52 PM,0.822753906,0.847473145,,
486.04,5/10/2019,5:45:52 PM,0.838012695,0.866088867,,
486.05,5/10/2019,5:45:52 PM,0.849609375,0.882263184,,
486.06,5/10/2019,5:45:52 PM,0.853271484,0.89263916,,
486.07,5/10/2019,5:45:52 PM,0.848388672,0.895996094,,
486.08,5/10/2019,5:45:52 PM,0.835876465,0.891418457,,
486.09,5/10/2019,5:45:52 PM,0.818481445,0.88104248,,
486.1,5/10/2019,5:45:52 PM,0.798950195,0.866699219,,
486.11,5/10/2019,5:45:52 PM,0.780639648,0.850524902,,
486.12,5/10/2019,5:45:52 PM,0.765075684,0.832519531,,
486.13,5/10/2019,5:45:52 PM,0.753479004,0.812683105,,
486.14,5/10/2019,5:45:52 PM,0.747375488,0.791931152,,
486.15,5/10/2019,5:45:52 PM,0.743103027,0.770568848,,
486.16,5/10/2019,5:45:52 PM,0.735168457,0.75012207,,
486.17,5/10/2019,5:45:52 PM,0.721435547,0.729675293,,
486.18,5/10/2019,5:45:52 PM,0.705566406,0.710144043,,
486.19,5/10/2019,5:45:52 PM,0.693054199,0.693969727,,
486.2,5/10/2019,5:45:52 PM,0.68572998,0.682373047,,
486.21,5/10/2019,5:45:52 PM,0.682678223,0.676269531,,
486.22,5/10/2019,5:45:52 PM,0.682678223,0.674438477,,
486.23,5/10/2019,5:45:52 PM,0.682983398,0.674133301,,
486.24,5/10/2019,5:45:52 PM,0.682678223,0.674438477,,
486.25,5/10/2019,5:45:52 PM,0.679931641,0.674743652,,
486.26,5/10/2019,5:45:52 PM,0.671691895,0.675048828,,
486.27,5/10/2019,5:45:52 PM,0.659484863,0.675048828,,
486.28,5/10/2019,5:45:52 PM,0.645141602,0.674438477,,
486.29,5/10/2019,5:45:52 PM,0.631713867,0.673828125,,
486.3,5/10/2019,5:45:52 PM,0.62286377,0.674133301,,
486.31,5/10/2019,5:45:52 PM,0.61920166,0.674743652,,
486.32,5/10/2019,5:45:52 PM,0.617980957,0.67565918,,
486.33,5/10/2019,5:45:52 PM,0.617980957,0.67565918,,
486.34,5/10/2019,5:45:52 PM,0.618286133,0.674133301,,
486.35,5/10/2019,5:45:52 PM,0.618286133,0.668640137,,
486.36,5/10/2019,5:45:52 PM,0.618591309,0.658874512,,
486.37,5/10/2019,5:45:52 PM,0.618591309,0.646972656,,
486.38,5/10/2019,5:45:52 PM,0.618591309,0.636291504,,
486.39,5/10/2019,5:45:52 PM,0.618286133,0.629577637,,
486.4,5/10/2019,5:45:52 PM,0.615844727,0.626831055,,
486.41,5/10/2019,5:45:52 PM,0.609130859,0.625305176,,
486.42,5/10/2019,5:45:52 PM,0.598144531,0.620422363,,
486.43,5/10/2019,5:45:52 PM,0.586242676,0.611572266,,
486.44,5/10/2019,5:45:52 PM,0.576782227,0.599975586,,
486.45,5/10/2019,5:45:52 PM,0.571899414,0.589599609,,
486.46,5/10/2019,5:45:52 PM,0.570068359,0.583190918,,
486.47,5/10/2019,5:45:52 PM,0.567626953,0.580444336,,
486.48,5/10/2019,5:45:52 PM,0.56060791,0.577697754,,
486.49,5/10/2019,5:45:52 PM,0.547790527,0.569763184,,
486.5,5/10/2019,5:45:52 PM,0.531616211,0.556640625,,
486.51,5/10/2019,5:45:52 PM,0.518798828,0.543823242,,
486.52,5/10/2019,5:45:52 PM,0.516967773,0.541381836,,
486.53,5/10/2019,5:45:52 PM,0.531616211,0.556640625,,
486.54,5/10/2019,5:45:52 PM,0.568847656,0.596618652,,
486.55,5/10/2019,5:45:52 PM,0.632019043,0.663452148,,
486.56,5/10/2019,5:45:52 PM,0.721740723,0.757141113,,
486.57,5/10/2019,5:45:52 PM,0.836791992,0.872802734,,
486.58,5/10/2019,5:45:52 PM,0.965881348,0.997619629,,
486.59,5/10/2019,5:45:52 PM,1.091918945,1.116333008,,
486.6,5/10/2019,5:45:52 PM,1.196289063,1.214294434,,
486.61,5/10/2019,5:45:52 PM,1.265869141,1.284790039,,
486.62,5/10/2019,5:45:52 PM,1.298828125,1.325378418,,
486.63,5/10/2019,5:45:52 PM,1.299743652,1.336669922,,
486.64,5/10/2019,5:45:52 PM,1.275024414,1.32019043,,
486.65,5/10/2019,5:45:52 PM,1.229553223,1.281433105,,
486.66,5/10/2019,5:45:52 PM,1.168823242,1.225280762,,
486.67,5/10/2019,5:45:52 PM,1.102294922,1.161804199,,
486.68,5/10/2019,5:45:52 PM,1.041259766,1.105651855,,
486.69,5/10/2019,5:45:52 PM,0.996704102,1.069641113,,
486.7,5/10/2019,5:45:52 PM,0.972595215,1.05682373,,
486.71,5/10/2019,5:45:52 PM,0.968933105,1.063232422,,
486.72,5/10/2019,5:45:52 PM,0.977783203,1.07635498,,
486.73,5/10/2019,5:45:52 PM,0.989379883,1.086730957,,
486.74,5/10/2019,5:45:52 PM,0.997924805,1.090393066,,
486.75,5/10/2019,5:45:52 PM,1.001586914,1.090087891,,
486.76,5/10/2019,5:45:52 PM,1.000671387,1.087646484,,
486.77,5/10/2019,5:45:52 PM,0.993041992,1.08001709,,
486.78,5/10/2019,5:45:52 PM,0.975952148,1.063842773,,
486.79,5/10/2019,5:45:52 PM,0.947570801,1.03729248,,
486.8,5/10/2019,5:45:52 PM,0.909423828,1.002502441,,
486.81,5/10/2019,5:45:52 PM,0.865783691,0.962524414,,
486.82,5/10/2019,5:45:52 PM,0.824279785,0.923156738,,
486.83,5/10/2019,5:45:52 PM,0.794067383,0.892028809,,
486.84,5/10/2019,5:45:52 PM,0.782165527,0.873718262,,
486.85,5/10/2019,5:45:52 PM,0.79284668,0.867004395,,
486.86,5/10/2019,5:45:52 PM,0.817871094,0.866088867,,
486.87,5/10/2019,5:45:52 PM,0.843505859,0.866699219,,
486.88,5/10/2019,5:45:52 PM,0.860595703,0.866699219,,
486.89,5/10/2019,5:45:52 PM,0.866088867,0.864868164,,
486.9,5/10/2019,5:45:52 PM,0.859985352,0.859985352,,
486.91,5/10/2019,5:45:52 PM,0.845947266,0.849914551,,
486.92,5/10/2019,5:45:52 PM,0.827026367,0.834655762,,
486.93,5/10/2019,5:45:52 PM,0.806274414,0.815734863,,
486.94,5/10/2019,5:45:52 PM,0.785522461,0.795898438,,
486.95,5/10/2019,5:45:52 PM,0.764770508,0.776977539,,
486.96,5/10/2019,5:45:52 PM,0.744934082,0.760803223,,
486.97,5/10/2019,5:45:52 PM,0.725402832,0.749206543,,
486.98,5/10/2019,5:45:52 PM,0.707702637,0.7421875,,
486.99,5/10/2019,5:45:52 PM,0.69519043,0.739440918,,
487,5/10/2019,5:45:53 PM,0.687866211,0.737304688,,
487.01,5/10/2019,5:45:53 PM,0.684814453,0.732727051,,
487.02,5/10/2019,5:45:53 PM,0.682373047,0.72265625,,
487.03,5/10/2019,5:45:53 PM,0.675354004,0.708618164,,
487.04,5/10/2019,5:45:53 PM,0.662231445,0.694274902,,
487.05,5/10/2019,5:45:53 PM,0.647583008,0.682678223,,
487.06,5/10/2019,5:45:53 PM,0.637512207,0.676269531,,
487.07,5/10/2019,5:45:53 PM,0.633544922,0.674438477,,
487.08,5/10/2019,5:45:53 PM,0.633239746,0.674743652,,
487.09,5/10/2019,5:45:53 PM,0.634155273,0.675048828,,
487.1,5/10/2019,5:45:53 PM,0.634460449,0.675048828,,
487.11,5/10/2019,5:45:53 PM,0.634460449,0.675048828,,
487.12,5/10/2019,5:45:53 PM,0.634155273,0.675048828,,
487.13,5/10/2019,5:45:53 PM,0.634155273,0.675048828,,
487.14,5/10/2019,5:45:53 PM,0.634155273,0.675048828,,
487.15,5/10/2019,5:45:53 PM,0.634155273,0.675354004,,
487.16,5/10/2019,5:45:53 PM,0.634155273,0.675354004,,
487.17,5/10/2019,5:45:53 PM,0.634460449,0.675354004,,
487.18,5/10/2019,5:45:53 PM,0.634765625,0.675048828,,
487.19,5/10/2019,5:45:53 PM,0.635375977,0.674438477,,
487.2,5/10/2019,5:45:53 PM,0.635375977,0.671691895,,
487.21,5/10/2019,5:45:53 PM,0.634155273,0.665283203,,
487.22,5/10/2019,5:45:53 PM,0.629272461,0.653991699,,
487.23,5/10/2019,5:45:53 PM,0.620727539,0.638427734,,
487.24,5/10/2019,5:45:53 PM,0.606689453,0.623168945,,
487.25,5/10/2019,5:45:53 PM,0.589294434,0.61340332,,
487.26,5/10/2019,5:45:53 PM,0.571899414,0.608825684,,
487.27,5/10/2019,5:45:53 PM,0.560302734,0.603027344,,
487.28,5/10/2019,5:45:53 PM,0.554504395,0.593261719,,
487.29,5/10/2019,5:45:53 PM,0.550537109,0.57800293,,
487.3,5/10/2019,5:45:53 PM,0.542602539,0.56060791,,
487.31,5/10/2019,5:45:53 PM,0.532836914,0.547790527,,
487.32,5/10/2019,5:45:53 PM,0.526428223,0.547180176,,
487.33,5/10/2019,5:45:53 PM,0.533752441,0.566101074,,
487.34,5/10/2019,5:45:53 PM,0.565795898,0.613708496,,
487.35,5/10/2019,5:45:53 PM,0.631713867,0.69519043,,
487.36,5/10/2019,5:45:53 PM,0.733032227,0.805969238,,
487.37,5/10/2019,5:45:53 PM,0.860595703,0.932312012,,
487.38,5/10/2019,5:45:53 PM,0.993041992,1.056213379,,
487.39,5/10/2019,5:45:53 PM,1.10748291,1.162719727,,
487.4,5/10/2019,5:45:53 PM,1.190185547,1.244812012,,
487.41,5/10/2019,5:45:53 PM,1.238708496,1.301574707,,
487.42,5/10/2019,5:45:53 PM,1.253967285,1.331481934,,
487.43,5/10/2019,5:45:53 PM,1.241149902,1.332092285,,
487.44,5/10/2019,5:45:53 PM,1.206359863,1.301879883,,
487.45,5/10/2019,5:45:53 PM,1.159057617,1.248779297,,
487.46,5/10/2019,5:45:53 PM,1.110534668,1.186523438,,
487.47,5/10/2019,5:45:53 PM,1.069030762,1.129455566,,
487.48,5/10/2019,5:45:53 PM,1.038208008,1.089782715,,
487.49,5/10/2019,5:45:53 PM,1.018981934,1.073608398,,
487.5,5/10/2019,5:45:53 PM,1.009216309,1.076049805,,
487.51,5/10/2019,5:45:53 PM,1.008300781,1.090087891,,
487.52,5/10/2019,5:45:53 PM,1.014709473,1.107788086,,
487.53,5/10/2019,5:45:53 PM,1.025695801,1.122741699,,
487.54,5/10/2019,5:45:53 PM,1.036682129,1.131896973,,
487.55,5/10/2019,5:45:53 PM,1.04095459,1.134643555,,
487.56,5/10/2019,5:45:53 PM,1.03515625,1.130371094,,
487.57,5/10/2019,5:45:53 PM,1.018676758,1.116638184,,
487.58,5/10/2019,5:45:53 PM,0.992736816,1.090393066,,
487.59,5/10/2019,5:45:53 PM,0.959472656,1.051330566,,
487.6,5/10/2019,5:45:53 PM,0.921630859,1.001281738,,
487.61,5/10/2019,5:45:53 PM,0.882873535,0.946960449,,
487.62,5/10/2019,5:45:53 PM,0.848693848,0.899047852,,
487.63,5/10/2019,5:45:53 PM,0.822753906,0.866088867,,
487.64,5/10/2019,5:45:53 PM,0.809936523,0.851135254,,
487.65,5/10/2019,5:45:53 PM,0.812683105,0.853271484,,
487.66,5/10/2019,5:45:53 PM,0.826416016,0.864868164,,
487.67,5/10/2019,5:45:53 PM,0.84197998,0.876159668,,
487.68,5/10/2019,5:45:53 PM,0.852966309,0.881652832,,
487.69,5/10/2019,5:45:53 PM,0.857543945,0.881347656,,
487.7,5/10/2019,5:45:53 PM,0.858154297,0.87677002,,
487.71,5/10/2019,5:45:53 PM,0.853881836,0.868225098,,
487.72,5/10/2019,5:45:53 PM,0.842590332,0.854492188,,
487.73,5/10/2019,5:45:53 PM,0.823974609,0.836791992,,
487.74,5/10/2019,5:45:53 PM,0.797729492,0.816040039,,
487.75,5/10/2019,5:45:53 PM,0.76751709,0.795288086,,
487.76,5/10/2019,5:45:53 PM,0.738220215,0.774536133,,
487.77,5/10/2019,5:45:53 PM,0.714111328,0.754089355,,
487.78,5/10/2019,5:45:53 PM,0.697021484,0.736083984,,
487.79,5/10/2019,5:45:53 PM,0.686950684,0.721435547,,
487.8,5/10/2019,5:45:53 PM,0.68359375,0.712280273,,
487.81,5/10/2019,5:45:53 PM,0.683288574,0.708007813,,
487.82,5/10/2019,5:45:53 PM,0.683288574,0.706481934,,
487.83,5/10/2019,5:45:53 PM,0.68359375,0.70526123,,
487.84,5/10/2019,5:45:53 PM,0.683288574,0.702209473,,
487.85,5/10/2019,5:45:53 PM,0.683288574,0.694580078,,
487.86,5/10/2019,5:45:53 PM,0.682678223,0.68145752,,
487.87,5/10/2019,5:45:53 PM,0.68145752,0.665283203,,
487.88,5/10/2019,5:45:53 PM,0.677185059,0.651855469,,
487.89,5/10/2019,5:45:53 PM,0.668945313,0.64453125,,
487.9,5/10/2019,5:45:53 PM,0.65612793,0.64239502,,
487.91,5/10/2019,5:45:53 PM,0.641479492,0.643005371,,
487.92,5/10/2019,5:45:53 PM,0.629272461,0.643310547,,
487.93,5/10/2019,5:45:53 PM,0.621948242,0.643310547,,
487.94,5/10/2019,5:45:53 PM,0.618591309,0.643005371,,
487.95,5/10/2019,5:45:53 PM,0.618286133,0.643005371,,
487.96,5/10/2019,5:45:53 PM,0.618286133,0.643005371,,
487.97,5/10/2019,5:45:53 PM,0.618286133,0.643005371,,
487.98,5/10/2019,5:45:53 PM,0.618286133,0.643005371,,
487.99,5/10/2019,5:45:53 PM,0.617980957,0.643005371,,
488,5/10/2019,5:45:54 PM,0.616149902,0.643310547,,
488.01,5/10/2019,5:45:54 PM,0.611572266,0.643615723,,
488.02,5/10/2019,5:45:54 PM,0.604553223,0.642089844,,
488.03,5/10/2019,5:45:54 PM,0.596313477,0.637817383,,
488.04,5/10/2019,5:45:54 PM,0.590515137,0.628662109,,
488.05,5/10/2019,5:45:54 PM,0.587158203,0.614929199,,
488.06,5/10/2019,5:45:54 PM,0.585327148,0.59753418,,
488.07,5/10/2019,5:45:54 PM,0.581359863,0.582275391,,
488.08,5/10/2019,5:45:54 PM,0.572509766,0.570983887,,
488.09,5/10/2019,5:45:54 PM,0.557861328,0.563049316,,
488.1,5/10/2019,5:45:54 PM,0.540466309,0.553588867,,
488.11,5/10/2019,5:45:54 PM,0.523681641,0.541992188,,
488.12,5/10/2019,5:45:54 PM,0.513000488,0.531005859,,
488.13,5/10/2019,5:45:54 PM,0.512390137,0.526428223,,
488.14,5/10/2019,5:45:54 PM,0.527648926,0.536193848,,
488.15,5/10/2019,5:45:54 PM,0.564880371,0.567321777,,
488.16,5/10/2019,5:45:54 PM,0.631103516,0.627746582,,
488.17,5/10/2019,5:45:54 PM,0.730895996,0.722045898,,
488.18,5/10/2019,5:45:54 PM,0.856018066,0.844726563,,
488.19,5/10/2019,5:45:54 PM,0.990600586,0.980529785,,
488.2,5/10/2019,5:45:54 PM,1.116333008,1.11114502,,
488.21,5/10/2019,5:45:54 PM,1.216430664,1.21673584,,
488.22,5/10/2019,5:45:54 PM,1.280212402,1.286315918,,
488.23,5/10/2019,5:45:54 PM,1.304931641,1.320800781,,
488.24,5/10/2019,5:45:54 PM,1.291503906,1.326599121,,
488.25,5/10/2019,5:45:54 PM,1.250305176,1.309204102,,
488.26,5/10/2019,5:45:54 PM,1.197509766,1.274108887,,
488.27,5/10/2019,5:45:54 PM,1.145935059,1.228637695,,
488.28,5/10/2019,5:45:54 PM,1.101074219,1.184082031,,
488.29,5/10/2019,5:45:54 PM,1.064147949,1.15020752,,
488.3,5/10/2019,5:45:54 PM,1.036376953,1.130371094,,
488.31,5/10/2019,5:45:54 PM,1.020812988,1.121826172,,
488.32,5/10/2019,5:45:54 PM,1.018676758,1.121520996,,
488.33,5/10/2019,5:45:54 PM,1.027832031,1.12701416,,
488.34,5/10/2019,5:45:54 PM,1.04309082,1.136779785,,
488.35,5/10/2019,5:45:54 PM,1.058044434,1.148681641,,
488.36,5/10/2019,5:45:54 PM,1.066589355,1.15814209,,
488.37,5/10/2019,5:45:54 PM,1.065063477,1.159057617,,
488.38,5/10/2019,5:45:54 PM,1.053161621,1.146240234,,
488.39,5/10/2019,5:45:54 PM,1.034240723,1.117858887,,
488.4,5/10/2019,5:45:54 PM,1.00982666,1.07635498,,
488.41,5/10/2019,5:45:54 PM,0.980529785,1.024475098,,
488.42,5/10/2019,5:45:54 PM,0.946350098,0.967712402,,
488.43,5/10/2019,5:45:54 PM,0.911254883,0.914001465,,
488.44,5/10/2019,5:45:54 PM,0.880432129,0.870056152,,
488.45,5/10/2019,5:45:54 PM,0.859680176,0.843200684,,
488.46,5/10/2019,5:45:54 PM,0.850830078,0.835266113,,
488.47,5/10/2019,5:45:54 PM,0.85357666,0.841674805,,
488.48,5/10/2019,5:45:54 PM,0.865478516,0.856628418,,
488.49,5/10/2019,5:45:54 PM,0.879211426,0.871887207,,
488.5,5/10/2019,5:45:54 PM,0.887756348,0.880126953,,
488.51,5/10/2019,5:45:54 PM,0.889282227,0.880126953,,
488.52,5/10/2019,5:45:54 PM,0.884399414,0.871887207,,
488.53,5/10/2019,5:45:54 PM,0.871887207,0.856018066,,
488.54,5/10/2019,5:45:54 PM,0.850830078,0.836486816,,
488.55,5/10/2019,5:45:54 PM,0.822753906,0.814819336,,
488.56,5/10/2019,5:45:54 PM,0.79284668,0.794067383,,
488.57,5/10/2019,5:45:54 PM,0.767211914,0.773620605,,
488.58,5/10/2019,5:45:54 PM,0.74798584,0.75378418,,
488.59,5/10/2019,5:45:54 PM,0.736083984,0.733642578,,
488.6,5/10/2019,5:45:54 PM,0.731201172,0.715026855,,
488.61,5/10/2019,5:45:54 PM,0.73059082,0.700683594,,
488.62,5/10/2019,5:45:54 PM,0.730895996,0.693054199,,
488.63,5/10/2019,5:45:54 PM,0.729980469,0.690612793,,
488.64,5/10/2019,5:45:54 PM,0.726928711,0.690612793,,
488.65,5/10/2019,5:45:54 PM,0.719909668,0.690612793,,
488.66,5/10/2019,5:45:54 PM,0.709838867,0.691223145,,
488.67,5/10/2019,5:45:54 PM,0.697937012,0.69152832,,
488.68,5/10/2019,5:45:54 PM,0.688476563,0.69152832,,
488.69,5/10/2019,5:45:54 PM,0.682983398,0.691833496,,
488.7,5/10/2019,5:45:54 PM,0.678100586,0.691833496,,
488.71,5/10/2019,5:45:54 PM,0.668640137,0.691223145,,
488.72,5/10/2019,5:45:54 PM,0.654602051,0.68939209,,
488.73,5/10/2019,5:45:54 PM,0.642089844,0.685119629,,
488.74,5/10/2019,5:45:54 PM,0.635070801,0.676269531,,
488.75,5/10/2019,5:45:54 PM,0.630493164,0.663757324,,
488.76,5/10/2019,5:45:54 PM,0.624084473,0.649414063,,
488.77,5/10/2019,5:45:54 PM,0.614318848,0.636901855,,
488.78,5/10/2019,5:45:54 PM,0.605773926,0.629577637,,
488.79,5/10/2019,5:45:54 PM,0.602416992,0.626831055,,
488.8,5/10/2019,5:45:54 PM,0.605773926,0.625915527,,
488.81,5/10/2019,5:45:54 PM,0.611572266,0.625915527,,
488.82,5/10/2019,5:45:54 PM,0.616149902,0.626220703,,
488.83,5/10/2019,5:45:54 PM,0.617980957,0.626525879,,
488.84,5/10/2019,5:45:54 PM,0.618286133,0.626831055,,
488.85,5/10/2019,5:45:54 PM,0.617980957,0.626831055,,
488.86,5/10/2019,5:45:54 PM,0.616455078,0.626220703,,
488.87,5/10/2019,5:45:54 PM,0.610656738,0.622253418,,
488.88,5/10/2019,5:45:54 PM,0.597839355,0.614318848,,
488.89,5/10/2019,5:45:54 PM,0.581970215,0.600585938,,
488.9,5/10/2019,5:45:54 PM,0.567932129,0.583190918,,
488.91,5/10/2019,5:45:54 PM,0.559082031,0.56427002,,
488.92,5/10/2019,5:45:54 PM,0.552978516,0.545959473,,
488.93,5/10/2019,5:45:54 PM,0.546569824,0.531005859,,
488.94,5/10/2019,5:45:54 PM,0.537414551,0.520935059,,
488.95,5/10/2019,5:45:54 PM,0.526428223,0.517272949,,
488.96,5/10/2019,5:45:54 PM,0.519104004,0.520324707,,
488.97,5/10/2019,5:45:54 PM,0.522766113,0.533447266,,
488.98,5/10/2019,5:45:54 PM,0.545349121,0.564575195,,
488.99,5/10/2019,5:45:54 PM,0.594177246,0.625,,
489,5/10/2019,5:45:55 PM,0.673217773,0.718383789,,
489.01,5/10/2019,5:45:55 PM,0.780029297,0.836486816,,
489.02,5/10/2019,5:45:55 PM,0.907287598,0.965576172,,
489.03,5/10/2019,5:45:55 PM,1.040039063,1.091003418,,
489.04,5/10/2019,5:45:55 PM,1.157531738,1.19934082,,
489.05,5/10/2019,5:45:55 PM,1.243286133,1.281433105,,
489.06,5/10/2019,5:45:55 PM,1.288146973,1.329956055,,
489.07,5/10/2019,5:45:55 PM,1.292724609,1.34185791,,
489.08,5/10/2019,5:45:55 PM,1.265563965,1.321716309,,
489.09,5/10/2019,5:45:55 PM,1.21673584,1.278381348,,
489.1,5/10/2019,5:45:55 PM,1.157226563,1.224365234,,
489.11,5/10/2019,5:45:55 PM,1.101074219,1.171875,,
489.12,5/10/2019,5:45:55 PM,1.057739258,1.128234863,,
489.13,5/10/2019,5:45:55 PM,1.030578613,1.098632813,,
489.14,5/10/2019,5:45:55 PM,1.019592285,1.083374023,,
489.15,5/10/2019,5:45:55 PM,1.02142334,1.08001709,,
489.16,5/10/2019,5:45:55 PM,1.032409668,1.084899902,,
489.17,5/10/2019,5:45:55 PM,1.051025391,1.096191406,,
489.18,5/10/2019,5:45:55 PM,1.073303223,1.110534668,,
489.19,5/10/2019,5:45:55 PM,1.09161377,1.123046875,,
489.2,5/10/2019,5:45:55 PM,1.098632813,1.130371094,,
489.21,5/10/2019,5:45:55 PM,1.091003418,1.129760742,,
489.22,5/10/2019,5:45:55 PM,1.070861816,1.118469238,,
489.23,5/10/2019,5:45:55 PM,1.042785645,1.094055176,,
489.24,5/10/2019,5:45:55 PM,1.006469727,1.055297852,,
489.25,5/10/2019,5:45:55 PM,0.961303711,1.005554199,,
489.26,5/10/2019,5:45:55 PM,0.909423828,0.95123291,,
489.27,5/10/2019,5:45:55 PM,0.860900879,0.902099609,,
489.28,5/10/2019,5:45:55 PM,0.825805664,0.867614746,,
489.29,5/10/2019,5:45:55 PM,0.811462402,0.851135254,,
489.3,5/10/2019,5:45:55 PM,0.819396973,0.852050781,,
489.31,5/10/2019,5:45:55 PM,0.843505859,0.864562988,,
489.32,5/10/2019,5:45:55 PM,0.873413086,0.878295898,,
489.33,5/10/2019,5:45:55 PM,0.897827148,0.88470459,,
489.34,5/10/2019,5:45:55 PM,0.907897949,0.880126953,,
489.35,5/10/2019,5:45:55 PM,0.901794434,0.866699219,,
489.36,5/10/2019,5:45:55 PM,0.883483887,0.847167969,,
489.37,5/10/2019,5:45:55 PM,0.856933594,0.826416016,,
489.38,5/10/2019,5:45:55 PM,0.825500488,0.805969238,,
489.39,5/10/2019,5:45:55 PM,0.793457031,0.785522461,,
489.4,5/10/2019,5:45:55 PM,0.76385498,0.765380859,,
489.41,5/10/2019,5:45:55 PM,0.739440918,0.745239258,,
489.42,5/10/2019,5:45:55 PM,0.721130371,0.725097656,,
489.43,5/10/2019,5:45:55 PM,0.708618164,0.706481934,,
489.44,5/10/2019,5:45:55 PM,0.701904297,0.69152832,,
489.45,5/10/2019,5:45:55 PM,0.699157715,0.68145752,,
489.46,5/10/2019,5:45:55 PM,0.698852539,0.676879883,,
489.47,5/10/2019,5:45:55 PM,0.699462891,0.675354004,,
489.48,5/10/2019,5:45:55 PM,0.699462891,0.675048828,,
489.49,5/10/2019,5:45:55 PM,0.698852539,0.674743652,,
489.5,5/10/2019,5:45:55 PM,0.698242188,0.674133301,,
489.51,5/10/2019,5:45:55 PM,0.697937012,0.674133301,,
489.52,5/10/2019,5:45:55 PM,0.696716309,0.674133301,,
489.53,5/10/2019,5:45:55 PM,0.690917969,0.673217773,,
489.54,5/10/2019,5:45:55 PM,0.678405762,0.669555664,,
489.55,5/10/2019,5:45:55 PM,0.662536621,0.661010742,,
489.56,5/10/2019,5:45:55 PM,0.648193359,0.646972656,,
489.57,5/10/2019,5:45:55 PM,0.639343262,0.631408691,,
489.58,5/10/2019,5:45:55 PM,0.635070801,0.620422363,,
489.59,5/10/2019,5:45:55 PM,0.634155273,0.618591309,,
489.6,5/10/2019,5:45:55 PM,0.634155273,0.623474121,,
489.61,5/10/2019,5:45:55 PM,0.634155273,0.628051758,,
489.62,5/10/2019,5:45:55 PM,0.634460449,0.626831055,,
489.63,5/10/2019,5:45:55 PM,0.634765625,0.618896484,,
489.64,5/10/2019,5:45:55 PM,0.636291504,0.607910156,,
489.65,5/10/2019,5:45:55 PM,0.640563965,0.599060059,,
489.66,5/10/2019,5:45:55 PM,0.648193359,0.595092773,,
489.67,5/10/2019,5:45:55 PM,0.655212402,0.594177246,,
489.68,5/10/2019,5:45:55 PM,0.653991699,0.595092773,,
489.69,5/10/2019,5:45:55 PM,0.643005371,0.59753418,,
489.7,5/10/2019,5:45:55 PM,0.625915527,0.60333252,,
489.71,5/10/2019,5:45:55 PM,0.606079102,0.611877441,,
489.72,5/10/2019,5:45:55 PM,0.585327148,0.616760254,,
489.73,5/10/2019,5:45:55 PM,0.566101074,0.612792969,,
489.74,5/10/2019,5:45:55 PM,0.550842285,0.600280762,,
489.75,5/10/2019,5:45:55 PM,0.541687012,0.582885742,,
489.76,5/10/2019,5:45:55 PM,0.537719727,0.562744141,,
489.77,5/10/2019,5:45:55 PM,0.532226563,0.541992188,,
489.78,5/10/2019,5:45:55 PM,0.522766113,0.522766113,,
489.79,5/10/2019,5:45:55 PM,0.512390137,0.50994873,,
489.8,5/10/2019,5:45:55 PM,0.508728027,0.509338379,,
489.81,5/10/2019,5:45:55 PM,0.52154541,0.527648926,,
489.82,5/10/2019,5:45:55 PM,0.560302734,0.571594238,,
489.83,5/10/2019,5:45:55 PM,0.627746582,0.64453125,,
489.84,5/10/2019,5:45:55 PM,0.723571777,0.74432373,,
489.85,5/10/2019,5:45:55 PM,0.841674805,0.863342285,,
489.86,5/10/2019,5:45:55 PM,0.967102051,0.986022949,,
489.87,5/10/2019,5:45:55 PM,1.085510254,1.098327637,,
489.88,5/10/2019,5:45:55 PM,1.184387207,1.192321777,,
489.89,5/10/2019,5:45:55 PM,1.251525879,1.262817383,,
489.9,5/10/2019,5:45:55 PM,1.282958984,1.304931641,,
489.91,5/10/2019,5:45:55 PM,1.282958984,1.315917969,,
489.92,5/10/2019,5:45:55 PM,1.25579834,1.29486084,,
489.93,5/10/2019,5:45:55 PM,1.205444336,1.246643066,,
489.94,5/10/2019,5:45:55 PM,1.13861084,1.180419922,,
489.95,5/10/2019,5:45:55 PM,1.067199707,1.110534668,,
489.96,5/10/2019,5:45:55 PM,1.00769043,1.053161621,,
489.97,5/10/2019,5:45:55 PM,0.969848633,1.019287109,,
489.98,5/10/2019,5:45:55 PM,0.956420898,1.008911133,,
489.99,5/10/2019,5:45:55 PM,0.963134766,1.01776123,,
490,5/10/2019,5:45:56 PM,0.981750488,1.035461426,,
490.01,5/10/2019,5:45:56 PM,1.002197266,1.05255127,,
490.02,5/10/2019,5:45:56 PM,1.020507813,1.063232422,,
490.03,5/10/2019,5:45:56 PM,1.032714844,1.064453125,,
490.04,5/10/2019,5:45:56 PM,1.034851074,1.055297852,,
490.05,5/10/2019,5:45:56 PM,1.025695801,1.035461426,,
490.06,5/10/2019,5:45:56 PM,1.005554199,1.003723145,,
490.07,5/10/2019,5:45:56 PM,0.975646973,0.960083008,,
490.08,5/10/2019,5:45:56 PM,0.939331055,0.910339355,,
490.09,5/10/2019,5:45:56 PM,0.899353027,0.86517334,,
490.1,5/10/2019,5:45:56 PM,0.860595703,0.833129883,,
490.11,5/10/2019,5:45:56 PM,0.832519531,0.81817627,,
490.12,5/10/2019,5:45:56 PM,0.827331543,0.823059082,,
490.13,5/10/2019,5:45:56 PM,0.851135254,0.84564209,,
490.14,5/10/2019,5:45:56 PM,0.889282227,0.874023438,,
490.15,5/10/2019,5:45:56 PM,0.921020508,0.893249512,,
490.16,5/10/2019,5:45:56 PM,0.932617188,0.895385742,,
490.17,5/10/2019,5:45:56 PM,0.925598145,0.884399414,,
490.18,5/10/2019,5:45:56 PM,0.903930664,0.867919922,,
490.19,5/10/2019,5:45:56 PM,0.873413086,0.850830078,,
490.2,5/10/2019,5:45:56 PM,0.838012695,0.833129883,,
490.21,5/10/2019,5:45:56 PM,0.802001953,0.813903809,,
490.22,5/10/2019,5:45:56 PM,0.771484375,0.793151855,,
490.23,5/10/2019,5:45:56 PM,0.74798584,0.771789551,,
490.24,5/10/2019,5:45:56 PM,0.732116699,0.751037598,,
490.25,5/10/2019,5:45:56 PM,0.721740723,0.731811523,,
490.26,5/10/2019,5:45:56 PM,0.716247559,0.71472168,,
490.27,5/10/2019,5:45:56 PM,0.714416504,0.701904297,,
490.28,5/10/2019,5:45:56 PM,0.714111328,0.692749023,,
490.29,5/10/2019,5:45:56 PM,0.713806152,0.684509277,,
490.3,5/10/2019,5:45:56 PM,0.712890625,0.675048828,,
490.31,5/10/2019,5:45:56 PM,0.708618164,0.66619873,,
490.32,5/10/2019,5:45:56 PM,0.699768066,0.660705566,,
490.33,5/10/2019,5:45:56 PM,0.686340332,0.658569336,,
490.34,5/10/2019,5:45:56 PM,0.672607422,0.65826416,,
490.35,5/10/2019,5:45:56 PM,0.662841797,0.658874512,,
490.36,5/10/2019,5:45:56 PM,0.661315918,0.659179688,,
490.37,5/10/2019,5:45:56 PM,0.668334961,0.659179688,,
490.38,5/10/2019,5:45:56 PM,0.678100586,0.659179688,,
490.39,5/10/2019,5:45:56 PM,0.684204102,0.658874512,,
490.4,5/10/2019,5:45:56 PM,0.681152344,0.65826416,,
490.41,5/10/2019,5:45:56 PM,0.668640137,0.654907227,,
490.42,5/10/2019,5:45:56 PM,0.65246582,0.648498535,,
490.43,5/10/2019,5:45:56 PM,0.639953613,0.640869141,,
490.44,5/10/2019,5:45:56 PM,0.634155273,0.633544922,,
490.45,5/10/2019,5:45:56 PM,0.63293457,0.628662109,,
490.46,5/10/2019,5:45:56 PM,0.633544922,0.626525879,,
490.47,5/10/2019,5:45:56 PM,0.634155273,0.625610352,,
490.48,5/10/2019,5:45:56 PM,0.633544922,0.623168945,,
490.49,5/10/2019,5:45:56 PM,0.632629395,0.61706543,,
490.5,5/10/2019,5:45:56 PM,0.630187988,0.606384277,,
490.51,5/10/2019,5:45:56 PM,0.625610352,0.594177246,,
490.52,5/10/2019,5:45:56 PM,0.61706543,0.584411621,,
490.53,5/10/2019,5:45:56 PM,0.606384277,0.579528809,,
490.54,5/10/2019,5:45:56 PM,0.595092773,0.578308105,,
490.55,5/10/2019,5:45:56 PM,0.585327148,0.578308105,,
490.56,5/10/2019,5:45:56 PM,0.576477051,0.575866699,,
490.57,5/10/2019,5:45:56 PM,0.563964844,0.568847656,,
490.58,5/10/2019,5:45:56 PM,0.547485352,0.555419922,,
490.59,5/10/2019,5:45:56 PM,0.52947998,0.538330078,,
490.6,5/10/2019,5:45:56 PM,0.513916016,0.522766113,,
490.61,5/10/2019,5:45:56 PM,0.506286621,0.516357422,,
490.62,5/10/2019,5:45:56 PM,0.512390137,0.52734375,,
490.63,5/10/2019,5:45:56 PM,0.536193848,0.561523438,,
490.64,5/10/2019,5:45:56 PM,0.580749512,0.61920166,,
490.65,5/10/2019,5:45:56 PM,0.652160645,0.699462891,,
490.66,5/10/2019,5:45:56 PM,0.75378418,0.797424316,,
490.67,5/10/2019,5:45:56 PM,0.883483887,0.907897949,,
490.68,5/10/2019,5:45:56 PM,1.022644043,1.023864746,,
490.69,5/10/2019,5:45:56 PM,1.146240234,1.136169434,,
490.7,5/10/2019,5:45:56 PM,1.23840332,1.234436035,,
490.71,5/10/2019,5:45:56 PM,1.294250488,1.305541992,,
490.72,5/10/2019,5:45:56 PM,1.31652832,1.339111328,,
490.73,5/10/2019,5:45:56 PM,1.30859375,1.331787109,,
490.74,5/10/2019,5:45:56 PM,1.274719238,1.290283203,,
490.75,5/10/2019,5:45:56 PM,1.221313477,1.22833252,,
490.76,5/10/2019,5:45:56 PM,1.159057617,1.164855957,,
490.77,5/10/2019,5:45:56 PM,1.100158691,1.111755371,,
490.78,5/10/2019,5:45:56 PM,1.056518555,1.075744629,,
490.79,5/10/2019,5:45:56 PM,1.035766602,1.059265137,,
490.8,5/10/2019,5:45:56 PM,1.03515625,1.059570313,,
490.81,5/10/2019,5:45:56 PM,1.04675293,1.070861816,,
490.82,5/10/2019,5:45:56 PM,1.06262207,1.086425781,,
490.83,5/10/2019,5:45:56 PM,1.075439453,1.098632813,,
490.84,5/10/2019,5:45:56 PM,1.080627441,1.104125977,,
490.85,5/10/2019,5:45:56 PM,1.076965332,1.102600098,,
490.86,5/10/2019,5:45:56 PM,1.063842773,1.094665527,,
490.87,5/10/2019,5:45:56 PM,1.041870117,1.080322266,,
490.88,5/10/2019,5:45:56 PM,1.010131836,1.059265137,,
490.89,5/10/2019,5:45:56 PM,0.972290039,1.028747559,,
490.9,5/10/2019,5:45:56 PM,0.93170166,0.985412598,,
490.91,5/10/2019,5:45:56 PM,0.892333984,0.934448242,,
490.92,5/10/2019,5:45:56 PM,0.856018066,0.887145996,,
490.93,5/10/2019,5:45:56 PM,0.82824707,0.85357666,,
490.94,5/10/2019,5:45:56 PM,0.81451416,0.836486816,,
490.95,5/10/2019,5:45:56 PM,0.819702148,0.836181641,,
490.96,5/10/2019,5:45:56 PM,0.840759277,0.847167969,,
490.97,5/10/2019,5:45:56 PM,0.867004395,0.860900879,,
490.98,5/10/2019,5:45:56 PM,0.887145996,0.867919922,,
490.99,5/10/2019,5:45:56 PM,0.896911621,0.864257813,,
491,5/10/2019,5:45:57 PM,0.894775391,0.852050781,,
491.01,5/10/2019,5:45:57 PM,0.880432129,0.833435059,,
491.02,5/10/2019,5:45:57 PM,0.854187012,0.812988281,,
491.03,5/10/2019,5:45:57 PM,0.820922852,0.792236328,,
491.04,5/10/2019,5:45:57 PM,0.788879395,0.771484375,,
491.05,5/10/2019,5:45:57 PM,0.765686035,0.751342773,,
491.06,5/10/2019,5:45:57 PM,0.752563477,0.731201172,,
491.07,5/10/2019,5:45:57 PM,0.746765137,0.71105957,,
491.08,5/10/2019,5:45:57 PM,0.743103027,0.693664551,,
491.09,5/10/2019,5:45:57 PM,0.735473633,0.68145752,,
491.1,5/10/2019,5:45:57 PM,0.721740723,0.675964355,,
491.11,5/10/2019,5:45:57 PM,0.704040527,0.674743652,,
491.12,5/10/2019,5:45:57 PM,0.687255859,0.675048828,,
491.13,5/10/2019,5:45:57 PM,0.675048828,0.675048828,,
491.14,5/10/2019,5:45:57 PM,0.668640137,0.674743652,,
491.15,5/10/2019,5:45:57 PM,0.666809082,0.674743652,,
491.16,5/10/2019,5:45:57 PM,0.667114258,0.674743652,,
491.17,5/10/2019,5:45:57 PM,0.667419434,0.674438477,,
491.18,5/10/2019,5:45:57 PM,0.667419434,0.671386719,,
491.19,5/10/2019,5:45:57 PM,0.667114258,0.663452148,,
491.2,5/10/2019,5:45:57 PM,0.66619873,0.650024414,,
491.21,5/10/2019,5:45:57 PM,0.662841797,0.632629395,,
491.22,5/10/2019,5:45:57 PM,0.657043457,0.614929199,,
491.23,5/10/2019,5:45:57 PM,0.645446777,0.601196289,,
491.24,5/10/2019,5:45:57 PM,0.629577637,0.594787598,,
491.25,5/10/2019,5:45:57 PM,0.614318848,0.593566895,,
491.26,5/10/2019,5:45:57 PM,0.60546875,0.594177246,,
491.27,5/10/2019,5:45:57 PM,0.602111816,0.595092773,,
491.28,5/10/2019,5:45:57 PM,0.602416992,0.595703125,,
491.29,5/10/2019,5:45:57 PM,0.60546875,0.595703125,,
491.3,5/10/2019,5:45:57 PM,0.612487793,0.595703125,,
491.31,5/10/2019,5:45:57 PM,0.624389648,0.595703125,,
491.32,5/10/2019,5:45:57 PM,0.635986328,0.595397949,,
491.33,5/10/2019,5:45:57 PM,0.638427734,0.595092773,,
491.34,5/10/2019,5:45:57 PM,0.629577637,0.594482422,,
491.35,5/10/2019,5:45:57 PM,0.613098145,0.592346191,,
491.36,5/10/2019,5:45:57 PM,0.594787598,0.587158203,,
491.37,5/10/2019,5:45:57 PM,0.580444336,0.578918457,,
491.38,5/10/2019,5:45:57 PM,0.572814941,0.567626953,,
491.39,5/10/2019,5:45:57 PM,0.570983887,0.556640625,,
491.4,5/10/2019,5:45:57 PM,0.570678711,0.547180176,,
491.41,5/10/2019,5:45:57 PM,0.56854248,0.537719727,,
491.42,5/10/2019,5:45:57 PM,0.561523438,0.52520752,,
491.43,5/10/2019,5:45:57 PM,0.547790527,0.509338379,,
491.44,5/10/2019,5:45:57 PM,0.532226563,0.49407959,,
491.45,5/10/2019,5:45:57 PM,0.520324707,0.487365723,,
491.46,5/10/2019,5:45:57 PM,0.520629883,0.498046875,,
491.47,5/10/2019,5:45:57 PM,0.541381836,0.537414551,,
491.48,5/10/2019,5:45:57 PM,0.591125488,0.610961914,,
491.49,5/10/2019,5:45:57 PM,0.678710938,0.715332031,,
491.5,5/10/2019,5:45:57 PM,0.804748535,0.841064453,,
491.51,5/10/2019,5:45:57 PM,0.952758789,0.971069336,,
491.52,5/10/2019,5:45:57 PM,1.099853516,1.090698242,,
491.53,5/10/2019,5:45:57 PM,1.224975586,1.189880371,,
491.54,5/10/2019,5:45:57 PM,1.309509277,1.260986328,,
491.55,5/10/2019,5:45:57 PM,1.348266602,1.299133301,,
491.56,5/10/2019,5:45:57 PM,1.347961426,1.305236816,,
491.57,5/10/2019,5:45:57 PM,1.321716309,1.283569336,,
491.58,5/10/2019,5:45:57 PM,1.282043457,1.242675781,,
491.59,5/10/2019,5:45:57 PM,1.237182617,1.193237305,,
491.6,5/10/2019,5:45:57 PM,1.188964844,1.145629883,,
491.61,5/10/2019,5:45:57 PM,1.138305664,1.107177734,,
491.62,5/10/2019,5:45:57 PM,1.091003418,1.08215332,,
491.63,5/10/2019,5:45:57 PM,1.058959961,1.068725586,,
491.64,5/10/2019,5:45:57 PM,1.04888916,1.066894531,,
491.65,5/10/2019,5:45:57 PM,1.054077148,1.075134277,,
491.66,5/10/2019,5:45:57 PM,1.062011719,1.090087891,,
491.67,5/10/2019,5:45:57 PM,1.065673828,1.107177734,,
491.68,5/10/2019,5:45:57 PM,1.06628418,1.121520996,,
491.69,5/10/2019,5:45:57 PM,1.065979004,1.130065918,,
491.7,5/10/2019,5:45:57 PM,1.065673828,1.129760742,,
491.71,5/10/2019,5:45:57 PM,1.064758301,1.118469238,,
491.72,5/10/2019,5:45:57 PM,1.057739258,1.09375,,
491.73,5/10/2019,5:45:57 PM,1.03729248,1.052856445,,
491.74,5/10/2019,5:45:57 PM,1.001586914,0.999755859,,
491.75,5/10/2019,5:45:57 PM,0.954589844,0.943908691,,
491.76,5/10/2019,5:45:57 PM,0.904846191,0.893554688,,
491.77,5/10/2019,5:45:57 PM,0.86517334,0.855102539,,
491.78,5/10/2019,5:45:57 PM,0.844116211,0.832519531,,
491.79,5/10/2019,5:45:57 PM,0.842590332,0.826416016,,
491.8,5/10/2019,5:45:57 PM,0.854187012,0.833435059,,
491.81,5/10/2019,5:45:57 PM,0.871582031,0.846252441,,
491.82,5/10/2019,5:45:57 PM,0.885925293,0.855102539,,
491.83,5/10/2019,5:45:57 PM,0.892028809,0.852355957,,
491.84,5/10/2019,5:45:57 PM,0.887145996,0.839233398,,
491.85,5/10/2019,5:45:57 PM,0.873718262,0.820617676,,
491.86,5/10/2019,5:45:57 PM,0.855102539,0.800170898,,
491.87,5/10/2019,5:45:57 PM,0.834350586,0.779724121,,
491.88,5/10/2019,5:45:57 PM,0.811157227,0.758666992,,
491.89,5/10/2019,5:45:57 PM,0.785217285,0.737915039,,
491.9,5/10/2019,5:45:57 PM,0.756530762,0.718383789,,
491.91,5/10/2019,5:45:57 PM,0.730895996,0.701293945,,
491.92,5/10/2019,5:45:57 PM,0.712890625,0.688171387,,
491.93,5/10/2019,5:45:57 PM,0.703430176,0.679931641,,
491.94,5/10/2019,5:45:57 PM,0.699768066,0.676269531,,
491.95,5/10/2019,5:45:57 PM,0.698547363,0.674438477,,
491.96,5/10/2019,5:45:57 PM,0.697937012,0.671081543,,
491.97,5/10/2019,5:45:57 PM,0.697937012,0.662536621,,
491.98,5/10/2019,5:45:57 PM,0.697937012,0.649719238,,
491.99,5/10/2019,5:45:57 PM,0.695495605,0.635986328,,
492,5/10/2019,5:45:58 PM,0.688171387,0.626525879,,
492.01,5/10/2019,5:45:58 PM,0.675048828,0.62713623,,
492.02,5/10/2019,5:45:58 PM,0.657653809,0.637817383,,
492.03,5/10/2019,5:45:58 PM,0.640869141,0.651245117,,
492.04,5/10/2019,5:45:58 PM,0.628356934,0.659484863,,
492.05,5/10/2019,5:45:58 PM,0.621948242,0.657958984,,
492.06,5/10/2019,5:45:58 PM,0.619506836,0.646362305,,
492.07,5/10/2019,5:45:58 PM,0.61920166,0.629882813,,
492.08,5/10/2019,5:45:58 PM,0.618591309,0.616149902,,
492.09,5/10/2019,5:45:58 PM,0.618286133,0.611877441,,
492.1,5/10/2019,5:45:58 PM,0.618286133,0.620727539,,
492.11,5/10/2019,5:45:58 PM,0.618591309,0.641784668,,
492.12,5/10/2019,5:45:58 PM,0.619506836,0.661315918,,
492.13,5/10/2019,5:45:58 PM,0.619812012,0.663146973,,
492.14,5/10/2019,5:45:58 PM,0.619812012,0.643310547,,
492.15,5/10/2019,5:45:58 PM,0.619812012,0.610351563,,
492.16,5/10/2019,5:45:58 PM,0.619506836,0.576171875,,
492.17,5/10/2019,5:45:58 PM,0.617980957,0.549926758,,
492.18,5/10/2019,5:45:58 PM,0.614929199,0.535583496,,
492.19,5/10/2019,5:45:58 PM,0.606994629,0.530700684,,
492.2,5/10/2019,5:45:58 PM,0.592956543,0.530395508,,
492.21,5/10/2019,5:45:58 PM,0.575866699,0.531005859,,
492.22,5/10/2019,5:45:58 PM,0.559692383,0.531616211,,
492.23,5/10/2019,5:45:58 PM,0.548400879,0.531921387,,
492.24,5/10/2019,5:45:58 PM,0.541992188,0.531921387,,
492.25,5/10/2019,5:45:58 PM,0.539550781,0.531921387,,
492.26,5/10/2019,5:45:58 PM,0.539245605,0.530090332,,
492.27,5/10/2019,5:45:58 PM,0.538024902,0.52520752,,
492.28,5/10/2019,5:45:58 PM,0.532836914,0.515136719,,
492.29,5/10/2019,5:45:58 PM,0.521850586,0.501708984,,
492.3,5/10/2019,5:45:58 PM,0.506896973,0.488891602,,
492.31,5/10/2019,5:45:58 PM,0.494995117,0.485534668,,
492.32,5/10/2019,5:45:58 PM,0.498657227,0.503540039,,
492.33,5/10/2019,5:45:58 PM,0.530090332,0.550842285,,
492.34,5/10/2019,5:45:58 PM,0.600280762,0.632324219,,
492.35,5/10/2019,5:45:58 PM,0.710144043,0.743408203,,
492.36,5/10/2019,5:45:58 PM,0.844421387,0.870361328,,
492.37,5/10/2019,5:45:58 PM,0.985107422,0.997619629,,
492.38,5/10/2019,5:45:58 PM,1.114196777,1.113891602,,
492.39,5/10/2019,5:45:58 PM,1.21887207,1.206665039,,
492.4,5/10/2019,5:45:58 PM,1.2890625,1.270446777,,
492.41,5/10/2019,5:45:58 PM,1.317443848,1.301879883,,
492.42,5/10/2019,5:45:58 PM,1.304016113,1.302185059,,
492.43,5/10/2019,5:45:58 PM,1.259155273,1.276550293,,
492.44,5/10/2019,5:45:58 PM,1.196899414,1.231689453,,
492.45,5/10/2019,5:45:58 PM,1.130981445,1.177062988,,
492.46,5/10/2019,5:45:58 PM,1.074829102,1.124267578,,
492.47,5/10/2019,5:45:58 PM,1.034545898,1.082458496,,
492.48,5/10/2019,5:45:58 PM,1.010437012,1.059570313,,
492.49,5/10/2019,5:45:58 PM,1.00189209,1.056518555,,
492.5,5/10/2019,5:45:58 PM,1.004638672,1.065063477,,
492.51,5/10/2019,5:45:58 PM,1.014404297,1.072998047,,
492.52,5/10/2019,5:45:58 PM,1.024780273,1.074523926,,
492.53,5/10/2019,5:45:58 PM,1.031799316,1.070556641,,
492.54,5/10/2019,5:45:58 PM,1.033325195,1.064147949,,
492.55,5/10/2019,5:45:58 PM,1.029663086,1.058044434,,
492.56,5/10/2019,5:45:58 PM,1.019897461,1.051025391,,
492.57,5/10/2019,5:45:58 PM,1.003112793,1.037902832,,
492.58,5/10/2019,5:45:58 PM,0.978393555,1.01348877,,
492.59,5/10/2019,5:45:58 PM,0.946960449,0.9765625,,
492.6,5/10/2019,5:45:58 PM,0.910949707,0.930480957,,
492.61,5/10/2019,5:45:58 PM,0.874328613,0.881347656,,
492.62,5/10/2019,5:45:58 PM,0.844421387,0.838317871,,
492.63,5/10/2019,5:45:58 PM,0.828857422,0.809326172,,
492.64,5/10/2019,5:45:58 PM,0.828552246,0.794067383,,
492.65,5/10/2019,5:45:58 PM,0.839538574,0.787658691,,
492.66,5/10/2019,5:45:58 PM,0.854187012,0.786437988,,
492.67,5/10/2019,5:45:58 PM,0.864562988,0.78704834,,
492.68,5/10/2019,5:45:58 PM,0.865478516,0.787353516,,
492.69,5/10/2019,5:45:58 PM,0.856628418,0.785827637,,
492.7,5/10/2019,5:45:58 PM,0.840454102,0.781555176,,
492.71,5/10/2019,5:45:58 PM,0.820922852,0.772399902,,
492.72,5/10/2019,5:45:58 PM,0.799865723,0.758056641,,
492.73,5/10/2019,5:45:58 PM,0.77911377,0.740356445,,
492.74,5/10/2019,5:45:58 PM,0.758972168,0.720825195,,
492.75,5/10/2019,5:45:58 PM,0.739135742,0.701293945,,
492.76,5/10/2019,5:45:58 PM,0.720825195,0.686035156,,
492.77,5/10/2019,5:45:58 PM,0.704650879,0.677185059,,
492.78,5/10/2019,5:45:58 PM,0.692443848,0.675048828,,
492.79,5/10/2019,5:45:58 PM,0.68572998,0.675048828,,
492.8,5/10/2019,5:45:58 PM,0.682678223,0.674743652,,
492.81,5/10/2019,5:45:58 PM,0.678100586,0.671081543,,
492.82,5/10/2019,5:45:58 PM,0.669250488,0.662231445,,
492.83,5/10/2019,5:45:58 PM,0.655517578,0.650024414,,
492.84,5/10/2019,5:45:58 PM,0.640869141,0.639343262,,
492.85,5/10/2019,5:45:58 PM,0.628662109,0.631103516,,
492.86,5/10/2019,5:45:58 PM,0.621643066,0.625,,
492.87,5/10/2019,5:45:58 PM,0.61920166,0.618896484,,
492.88,5/10/2019,5:45:58 PM,0.618591309,0.61340332,,
492.89,5/10/2019,5:45:58 PM,0.618591309,0.610351563,,
492.9,5/10/2019,5:45:58 PM,0.61920166,0.61126709,,
492.91,5/10/2019,5:45:58 PM,0.619506836,0.616149902,,
492.92,5/10/2019,5:45:58 PM,0.619506836,0.621032715,,
492.93,5/10/2019,5:45:58 PM,0.619506836,0.620727539,,
492.94,5/10/2019,5:45:58 PM,0.61920166,0.613098145,,
492.95,5/10/2019,5:45:58 PM,0.61920166,0.600891113,,
492.96,5/10/2019,5:45:58 PM,0.61920166,0.589599609,,
492.97,5/10/2019,5:45:58 PM,0.61920166,0.582275391,,
492.98,5/10/2019,5:45:58 PM,0.618591309,0.579223633,,
492.99,5/10/2019,5:45:58 PM,0.61706543,0.578308105,,
493,5/10/2019,5:45:59 PM,0.612487793,0.578613281,,
493.01,5/10/2019,5:45:59 PM,0.603027344,0.578918457,,
493.02,5/10/2019,5:45:59 PM,0.59173584,0.576477051,,
493.03,5/10/2019,5:45:59 PM,0.581054688,0.569763184,,
493.04,5/10/2019,5:45:59 PM,0.57434082,0.558776855,,
493.05,5/10/2019,5:45:59 PM,0.570983887,0.547485352,,
493.06,5/10/2019,5:45:59 PM,0.570068359,0.540771484,,
493.07,5/10/2019,5:45:59 PM,0.570373535,0.542907715,,
493.08,5/10/2019,5:45:59 PM,0.570678711,0.553894043,,
493.09,5/10/2019,5:45:59 PM,0.570068359,0.564880371,,
493.1,5/10/2019,5:45:59 PM,0.567016602,0.566711426,,
493.11,5/10/2019,5:45:59 PM,0.559387207,0.556640625,,
493.12,5/10/2019,5:45:59 PM,0.545654297,0.539245605,,
493.13,5/10/2019,5:45:59 PM,0.527038574,0.519104004,,
493.14,5/10/2019,5:45:59 PM,0.507202148,0.498657227,,
493.15,5/10/2019,5:45:59 PM,0.489196777,0.481872559,,
493.16,5/10/2019,5:45:59 PM,0.480041504,0.478820801,,
493.17,5/10/2019,5:45:59 PM,0.490722656,0.503234863,,
493.18,5/10/2019,5:45:59 PM,0.531311035,0.562438965,,
493.19,5/10/2019,5:45:59 PM,0.610961914,0.656433105,,
493.2,5/10/2019,5:45:59 PM,0.729675293,0.776367188,,
493.21,5/10/2019,5:45:59 PM,0.872802734,0.905761719,,
493.22,5/10/2019,5:45:59 PM,1.022033691,1.030578613,,
493.23,5/10/2019,5:45:59 PM,1.15447998,1.140441895,,
493.24,5/10/2019,5:45:59 PM,1.250305176,1.225585938,,
493.25,5/10/2019,5:45:59 PM,1.300964355,1.280212402,,
493.26,5/10/2019,5:45:59 PM,1.309204102,1.297607422,,
493.27,5/10/2019,5:45:59 PM,1.283874512,1.278381348,,
493.28,5/10/2019,5:45:59 PM,1.234436035,1.23046875,,
493.29,5/10/2019,5:45:59 PM,1.171569824,1.16607666,,
493.3,5/10/2019,5:45:59 PM,1.108398438,1.101989746,,
493.31,5/10/2019,5:45:59 PM,1.058349609,1.051025391,,
493.32,5/10/2019,5:45:59 PM,1.025085449,1.016845703,,
493.33,5/10/2019,5:45:59 PM,1.007995605,0.996398926,,
493.34,5/10/2019,5:45:59 PM,1.002197266,0.985717773,,
493.35,5/10/2019,5:45:59 PM,1.001586914,0.980834961,,
493.36,5/10/2019,5:45:59 PM,1.002502441,0.979614258,,
493.37,5/10/2019,5:45:59 PM,1.004638672,0.979614258,,
493.38,5/10/2019,5:45:59 PM,1.007995605,0.979309082,,
493.39,5/10/2019,5:45:59 PM,1.010742188,0.978088379,,
493.4,5/10/2019,5:45:59 PM,1.007080078,0.973815918,,
493.41,5/10/2019,5:45:59 PM,0.993041992,0.96282959,,
493.42,5/10/2019,5:45:59 PM,0.966491699,0.942382813,,
493.43,5/10/2019,5:45:59 PM,0.926513672,0.909423828,,
493.44,5/10/2019,5:45:59 PM,0.877380371,0.867614746,,
493.45,5/10/2019,5:45:59 PM,0.827331543,0.824584961,,
493.46,5/10/2019,5:45:59 PM,0.787658691,0.790405273,,
493.47,5/10/2019,5:45:59 PM,0.766601563,0.773925781,,
493.48,5/10/2019,5:45:59 PM,0.768432617,0.777893066,,
493.49,5/10/2019,5:45:59 PM,0.788574219,0.79284668,,
493.5,5/10/2019,5:45:59 PM,0.817565918,0.806884766,,
493.51,5/10/2019,5:45:59 PM,0.84564209,0.813598633,,
493.52,5/10/2019,5:45:59 PM,0.863037109,0.81237793,,
493.53,5/10/2019,5:45:59 PM,0.865478516,0.803222656,,
493.54,5/10/2019,5:45:59 PM,0.855407715,0.787963867,,
493.55,5/10/2019,5:45:59 PM,0.837402344,0.769042969,,
493.56,5/10/2019,5:45:59 PM,0.812683105,0.750732422,,
493.57,5/10/2019,5:45:59 PM,0.781860352,0.736694336,,
493.58,5/10/2019,5:45:59 PM,0.747680664,0.727233887,,
493.59,5/10/2019,5:45:59 PM,0.715637207,0.718688965,,
493.6,5/10/2019,5:45:59 PM,0.691223145,0.707397461,,
493.61,5/10/2019,5:45:59 PM,0.67565918,0.692138672,,
493.62,5/10/2019,5:45:59 PM,0.668640137,0.674133301,,
493.63,5/10/2019,5:45:59 PM,0.666503906,0.653991699,,
493.64,5/10/2019,5:45:59 PM,0.66619873,0.633239746,,
493.65,5/10/2019,5:45:59 PM,0.664672852,0.61340332,,
493.66,5/10/2019,5:45:59 PM,0.657958984,0.596923828,,
493.67,5/10/2019,5:45:59 PM,0.64453125,0.586242676,,
493.68,5/10/2019,5:45:59 PM,0.628356934,0.580749512,,
493.69,5/10/2019,5:45:59 PM,0.614929199,0.578308105,,
493.7,5/10/2019,5:45:59 PM,0.607299805,0.57800293,,
493.71,5/10/2019,5:45:59 PM,0.603942871,0.578308105,,
493.72,5/10/2019,5:45:59 PM,0.602722168,0.578613281,,
493.73,5/10/2019,5:45:59 PM,0.602722168,0.578613281,,
493.74,5/10/2019,5:45:59 PM,0.602722168,0.578613281,,
493.75,5/10/2019,5:45:59 PM,0.603027344,0.578918457,,
493.76,5/10/2019,5:45:59 PM,0.603027344,0.579528809,,
493.77,5/10/2019,5:45:59 PM,0.603027344,0.579833984,,
493.78,5/10/2019,5:45:59 PM,0.603027344,0.579833984,,
493.79,5/10/2019,5:45:59 PM,0.603027344,0.579223633,,
493.8,5/10/2019,5:45:59 PM,0.603027344,0.578308105,,
493.81,5/10/2019,5:45:59 PM,0.603027344,0.574645996,,
493.82,5/10/2019,5:45:59 PM,0.603027344,0.567016602,,
493.83,5/10/2019,5:45:59 PM,0.603027344,0.555725098,,
493.84,5/10/2019,5:45:59 PM,0.602722168,0.544433594,,
493.85,5/10/2019,5:45:59 PM,0.600585938,0.538635254,,
493.86,5/10/2019,5:45:59 PM,0.595092773,0.540161133,,
493.87,5/10/2019,5:45:59 PM,0.585632324,0.547180176,,
493.88,5/10/2019,5:45:59 PM,0.574035645,0.554199219,,
493.89,5/10/2019,5:45:59 PM,0.563354492,0.556030273,,
493.9,5/10/2019,5:45:59 PM,0.556640625,0.548400879,,
493.91,5/10/2019,5:45:59 PM,0.553588867,0.532836914,,
493.92,5/10/2019,5:45:59 PM,0.549316406,0.514831543,,
493.93,5/10/2019,5:45:59 PM,0.540771484,0.499267578,,
493.94,5/10/2019,5:45:59 PM,0.52947998,0.488891602,,
493.95,5/10/2019,5:45:59 PM,0.518798828,0.483398438,,
493.96,5/10/2019,5:45:59 PM,0.510864258,0.48248291,,
493.97,5/10/2019,5:45:59 PM,0.505065918,0.483093262,,
493.98,5/10/2019,5:45:59 PM,0.497741699,0.483703613,,
493.99,5/10/2019,5:45:59 PM,0.488586426,0.48614502,,
494,5/10/2019,5:46:00 PM,0.480957031,0.494995117,,
494.01,5/10/2019,5:46:00 PM,0.49041748,0.523071289,,
494.02,5/10/2019,5:46:00 PM,0.532836914,0.581054688,,
494.03,5/10/2019,5:46:00 PM,0.614929199,0.669555664,,
494.04,5/10/2019,5:46:00 PM,0.734558105,0.778503418,,
494.05,5/10/2019,5:46:00 PM,0.879516602,0.896911621,,
494.06,5/10/2019,5:46:00 PM,1.029052734,1.016235352,,
494.07,5/10/2019,5:46:00 PM,1.163024902,1.129455566,,
494.08,5/10/2019,5:46:00 PM,1.265258789,1.224975586,,
494.09,5/10/2019,5:46:00 PM,1.327514648,1.289672852,,
494.1,5/10/2019,5:46:00 PM,1.349487305,1.317749023,,
494.11,5/10/2019,5:46:00 PM,1.334533691,1.308898926,,
494.12,5/10/2019,5:46:00 PM,1.288452148,1.266479492,,
494.13,5/10/2019,5:46:00 PM,1.221008301,1.202392578,,
494.14,5/10/2019,5:46:00 PM,1.145019531,1.13067627,,
494.15,5/10/2019,5:46:00 PM,1.076660156,1.06628418,,
494.16,5/10/2019,5:46:00 PM,1.028137207,1.020507813,,
494.17,5/10/2019,5:46:00 PM,1.003417969,0.997009277,,
494.18,5/10/2019,5:46:00 PM,1.000061035,0.993652344,,
494.19,5/10/2019,5:46:00 PM,1.010742188,1.005249023,,
494.2,5/10/2019,5:46:00 PM,1.026916504,1.024169922,,
494.21,5/10/2019,5:46:00 PM,1.039123535,1.044006348,,
494.22,5/10/2019,5:46:00 PM,1.045837402,1.06048584,,
494.23,5/10/2019,5:46:00 PM,1.045532227,1.069946289,,
494.24,5/10/2019,5:46:00 PM,1.038208008,1.070556641,,
494.25,5/10/2019,5:46:00 PM,1.023864746,1.061096191,,
494.26,5/10/2019,5:46:00 PM,1.00189209,1.040649414,,
494.27,5/10/2019,5:46:00 PM,0.972595215,1.007385254,,
494.28,5/10/2019,5:46:00 PM,0.939941406,0.960998535,,
494.29,5/10/2019,5:46:00 PM,0.905151367,0.904846191,,
494.3,5/10/2019,5:46:00 PM,0.869140625,0.847473145,,
494.31,5/10/2019,5:46:00 PM,0.83404541,0.801086426,,
494.32,5/10/2019,5:46:00 PM,0.807189941,0.774841309,,
494.33,5/10/2019,5:46:00 PM,0.795898438,0.770874023,,
494.34,5/10/2019,5:46:00 PM,0.802612305,0.782165527,,
494.35,5/10/2019,5:46:00 PM,0.822753906,0.798034668,,
494.36,5/10/2019,5:46:00 PM,0.847473145,0.810546875,,
494.37,5/10/2019,5:46:00 PM,0.863342285,0.817260742,,
494.38,5/10/2019,5:46:00 PM,0.864562988,0.817871094,,
494.39,5/10/2019,5:46:00 PM,0.852661133,0.812072754,,
494.4,5/10/2019,5:46:00 PM,0.831604004,0.79864502,,
494.41,5/10/2019,5:46:00 PM,0.804443359,0.779418945,,
494.42,5/10/2019,5:46:00 PM,0.775756836,0.758056641,,
494.43,5/10/2019,5:46:00 PM,0.748901367,0.737609863,,
494.44,5/10/2019,5:46:00 PM,0.725708008,0.719604492,,
494.45,5/10/2019,5:46:00 PM,0.706481934,0.704650879,,
494.46,5/10/2019,5:46:00 PM,0.692138672,0.692443848,,
494.47,5/10/2019,5:46:00 PM,0.684204102,0.679931641,,
494.48,5/10/2019,5:46:00 PM,0.682067871,0.665893555,,
494.49,5/10/2019,5:46:00 PM,0.682373047,0.651550293,,
494.5,5/10/2019,5:46:00 PM,0.682678223,0.641479492,,
494.51,5/10/2019,5:46:00 PM,0.680847168,0.639648438,,
494.52,5/10/2019,5:46:00 PM,0.675048828,0.644226074,,
494.53,5/10/2019,5:46:00 PM,0.664367676,0.646972656,,
494.54,5/10/2019,5:46:00 PM,0.648498535,0.639953613,,
494.55,5/10/2019,5:46:00 PM,0.631408691,0.625,,
494.56,5/10/2019,5:46:00 PM,0.617675781,0.610656738,,
494.57,5/10/2019,5:46:00 PM,0.609130859,0.600891113,,
494.58,5/10/2019,5:46:00 PM,0.604858398,0.596313477,,
494.59,5/10/2019,5:46:00 PM,0.60333252,0.594787598,,
494.6,5/10/2019,5:46:00 PM,0.60333252,0.594787598,,
494.61,5/10/2019,5:46:00 PM,0.60333252,0.595092773,,
494.62,5/10/2019,5:46:00 PM,0.60333252,0.595397949,,
494.63,5/10/2019,5:46:00 PM,0.60333252,0.595397949,,
494.64,5/10/2019,5:46:00 PM,0.60333252,0.595092773,,
494.65,5/10/2019,5:46:00 PM,0.60333252,0.595092773,,
494.66,5/10/2019,5:46:00 PM,0.603027344,0.594482422,,
494.67,5/10/2019,5:46:00 PM,0.602111816,0.592346191,,
494.68,5/10/2019,5:46:00 PM,0.598754883,0.585632324,,
494.69,5/10/2019,5:46:00 PM,0.59173584,0.574645996,,
494.7,5/10/2019,5:46:00 PM,0.581054688,0.563354492,,
494.71,5/10/2019,5:46:00 PM,0.568847656,0.55480957,,
494.72,5/10/2019,5:46:00 PM,0.559997559,0.549926758,,
494.73,5/10/2019,5:46:00 PM,0.555114746,0.547790527,,
494.74,5/10/2019,5:46:00 PM,0.554199219,0.547485352,,
494.75,5/10/2019,5:46:00 PM,0.554199219,0.547790527,,
494.76,5/10/2019,5:46:00 PM,0.554199219,0.547180176,,
494.77,5/10/2019,5:46:00 PM,0.554199219,0.542297363,,
494.78,5/10/2019,5:46:00 PM,0.553283691,0.532226563,,
494.79,5/10/2019,5:46:00 PM,0.548095703,0.516357422,,
494.8,5/10/2019,5:46:00 PM,0.535583496,0.497131348,,
494.81,5/10/2019,5:46:00 PM,0.517272949,0.478820801,,
494.82,5/10/2019,5:46:00 PM,0.496520996,0.464477539,,
494.83,5/10/2019,5:46:00 PM,0.477600098,0.458068848,,
494.84,5/10/2019,5:46:00 PM,0.465087891,0.461425781,,
494.85,5/10/2019,5:46:00 PM,0.464477539,0.478515625,,
494.86,5/10/2019,5:46:00 PM,0.485534668,0.517883301,,
494.87,5/10/2019,5:46:00 PM,0.537109375,0.585327148,,
494.88,5/10/2019,5:46:00 PM,0.62286377,0.680236816,,
494.89,5/10/2019,5:46:00 PM,0.740356445,0.796203613,,
494.9,5/10/2019,5:46:00 PM,0.879516602,0.922241211,,
494.91,5/10/2019,5:46:00 PM,1.02142334,1.045532227,,
494.92,5/10/2019,5:46:00 PM,1.145629883,1.154174805,,
494.93,5/10/2019,5:46:00 PM,1.236572266,1.237182617,,
494.94,5/10/2019,5:46:00 PM,1.285400391,1.288146973,,
494.95,5/10/2019,5:46:00 PM,1.294250488,1.30645752,,
494.96,5/10/2019,5:46:00 PM,1.271972656,1.293334961,,
494.97,5/10/2019,5:46:00 PM,1.228027344,1.252441406,,
494.98,5/10/2019,5:46:00 PM,1.172180176,1.192016602,,
494.99,5/10/2019,5:46:00 PM,1.11328125,1.123352051,,
495,5/10/2019,5:46:01 PM,1.060180664,1.061096191,,
495.01,5/10/2019,5:46:01 PM,1.018676758,1.01776123,,
495.02,5/10/2019,5:46:01 PM,0.991821289,0.997314453,,
495.03,5/10/2019,5:46:01 PM,0.979614258,1.000366211,,
495.04,5/10/2019,5:46:01 PM,0.979919434,1.021728516,,
495.05,5/10/2019,5:46:01 PM,0.989685059,1.048583984,,
495.06,5/10/2019,5:46:01 PM,1.004943848,1.069641113,,
495.07,5/10/2019,5:46:01 PM,1.020202637,1.079711914,,
495.08,5/10/2019,5:46:01 PM,1.029968262,1.078491211,,
495.09,5/10/2019,5:46:01 PM,1.030578613,1.06628418,,
495.1,5/10/2019,5:46:01 PM,1.019897461,1.044921875,,
495.11,5/10/2019,5:46:01 PM,0.997924805,1.014709473,,
495.12,5/10/2019,5:46:01 PM,0.963745117,0.974731445,,
495.13,5/10/2019,5:46:01 PM,0.919189453,0.924377441,,
495.14,5/10/2019,5:46:01 PM,0.868835449,0.870056152,,
495.15,5/10/2019,5:46:01 PM,0.820617676,0.8203125,,
495.16,5/10/2019,5:46:01 PM,0.782775879,0.785827637,,
495.17,5/10/2019,5:46:01 PM,0.765075684,0.772705078,,
495.18,5/10/2019,5:46:01 PM,0.76965332,0.779418945,,
495.19,5/10/2019,5:46:01 PM,0.792541504,0.796203613,,
495.2,5/10/2019,5:46:01 PM,0.822753906,0.813293457,,
495.21,5/10/2019,5:46:01 PM,0.849914551,0.824584961,,
495.22,5/10/2019,5:46:01 PM,0.864562988,0.82611084,,
495.23,5/10/2019,5:46:01 PM,0.864562988,0.817260742,,
495.24,5/10/2019,5:46:01 PM,0.85357666,0.801696777,,
495.25,5/10/2019,5:46:01 PM,0.836181641,0.782165527,,
495.26,5/10/2019,5:46:01 PM,0.815734863,0.761413574,,
495.27,5/10/2019,5:46:01 PM,0.794677734,0.740356445,,
495.28,5/10/2019,5:46:01 PM,0.774230957,0.720214844,,
495.29,5/10/2019,5:46:01 PM,0.75378418,0.702209473,,
495.3,5/10/2019,5:46:01 PM,0.733337402,0.688171387,,
495.31,5/10/2019,5:46:01 PM,0.713195801,0.679321289,,
495.32,5/10/2019,5:46:01 PM,0.693054199,0.67565918,,
495.33,5/10/2019,5:46:01 PM,0.67565918,0.674743652,,
495.34,5/10/2019,5:46:01 PM,0.662536621,0.674133301,,
495.35,5/10/2019,5:46:01 PM,0.654907227,0.671386719,,
495.36,5/10/2019,5:46:01 PM,0.651245117,0.663146973,,
495.37,5/10/2019,5:46:01 PM,0.65032959,0.648803711,,
495.38,5/10/2019,5:46:01 PM,0.650634766,0.633239746,,
495.39,5/10/2019,5:46:01 PM,0.651245117,0.621032715,,
495.4,5/10/2019,5:46:01 PM,0.651550293,0.614624023,,
495.41,5/10/2019,5:46:01 PM,0.650939941,0.611877441,,
495.42,5/10/2019,5:46:01 PM,0.648498535,0.611572266,,
495.43,5/10/2019,5:46:01 PM,0.640563965,0.611877441,,
495.44,5/10/2019,5:46:01 PM,0.62713623,0.611877441,,
495.45,5/10/2019,5:46:01 PM,0.61340332,0.611877441,,
495.46,5/10/2019,5:46:01 PM,0.605773926,0.611572266,,
495.47,5/10/2019,5:46:01 PM,0.603027344,0.610961914,,
495.48,5/10/2019,5:46:01 PM,0.602722168,0.610961914,,
495.49,5/10/2019,5:46:01 PM,0.602722168,0.610961914,,
495.5,5/10/2019,5:46:01 PM,0.602722168,0.610656738,,
495.51,5/10/2019,5:46:01 PM,0.603027344,0.609436035,,
495.52,5/10/2019,5:46:01 PM,0.60333252,0.603942871,,
495.53,5/10/2019,5:46:01 PM,0.603942871,0.592651367,,
495.54,5/10/2019,5:46:01 PM,0.603942871,0.577697754,,
495.55,5/10/2019,5:46:01 PM,0.603942871,0.563354492,,
495.56,5/10/2019,5:46:01 PM,0.60333252,0.553588867,,
495.57,5/10/2019,5:46:01 PM,0.603027344,0.548706055,,
495.58,5/10/2019,5:46:01 PM,0.601806641,0.547180176,,
495.59,5/10/2019,5:46:01 PM,0.596923828,0.546264648,,
495.6,5/10/2019,5:46:01 PM,0.585632324,0.543518066,,
495.61,5/10/2019,5:46:01 PM,0.569763184,0.536193848,,
495.62,5/10/2019,5:46:01 PM,0.555419922,0.523071289,,
495.63,5/10/2019,5:46:01 PM,0.546875,0.506286621,,
495.64,5/10/2019,5:46:01 PM,0.546264648,0.492248535,,
495.65,5/10/2019,5:46:01 PM,0.55267334,0.484313965,,
495.66,5/10/2019,5:46:01 PM,0.56060791,0.482177734,,
495.67,5/10/2019,5:46:01 PM,0.561218262,0.483703613,,
495.68,5/10/2019,5:46:01 PM,0.553894043,0.492248535,,
495.69,5/10/2019,5:46:01 PM,0.547790527,0.517272949,,
495.7,5/10/2019,5:46:01 PM,0.557556152,0.567626953,,
495.71,5/10/2019,5:46:01 PM,0.60333252,0.648803711,,
495.72,5/10/2019,5:46:01 PM,0.698242188,0.758666992,,
495.73,5/10/2019,5:46:01 PM,0.833129883,0.883789063,,
495.74,5/10/2019,5:46:01 PM,0.984802246,1.003723145,,
495.75,5/10/2019,5:46:01 PM,1.127929688,1.104736328,,
495.76,5/10/2019,5:46:01 PM,1.238708496,1.181335449,,
495.77,5/10/2019,5:46:01 PM,1.304626465,1.232910156,,
495.78,5/10/2019,5:46:01 PM,1.327514648,1.258850098,,
495.79,5/10/2019,5:46:01 PM,1.314086914,1.260681152,,
495.8,5/10/2019,5:46:01 PM,1.269836426,1.236877441,,
495.81,5/10/2019,5:46:01 PM,1.201477051,1.189575195,,
495.82,5/10/2019,5:46:01 PM,1.119995117,1.126403809,,
495.83,5/10/2019,5:46:01 PM,1.041870117,1.061401367,,
495.84,5/10/2019,5:46:01 PM,0.980834961,1.00769043,,
495.85,5/10/2019,5:46:01 PM,0.944213867,0.972595215,,
495.86,5/10/2019,5:46:01 PM,0.931091309,0.958251953,,
495.87,5/10/2019,5:46:01 PM,0.935058594,0.957946777,,
495.88,5/10/2019,5:46:01 PM,0.948791504,0.961303711,,
495.89,5/10/2019,5:46:01 PM,0.965881348,0.963439941,,
495.9,5/10/2019,5:46:01 PM,0.980529785,0.963745117,,
495.91,5/10/2019,5:46:01 PM,0.987548828,0.962524414,,
495.92,5/10/2019,5:46:01 PM,0.983886719,0.959472656,,
495.93,5/10/2019,5:46:01 PM,0.970458984,0.951538086,,
495.94,5/10/2019,5:46:01 PM,0.94909668,0.935058594,,
495.95,5/10/2019,5:46:01 PM,0.92010498,0.905456543,,
495.96,5/10/2019,5:46:01 PM,0.883483887,0.863647461,,
495.97,5/10/2019,5:46:01 PM,0.841674805,0.819702148,,
495.98,5/10/2019,5:46:01 PM,0.801696777,0.786132813,,
495.99,5/10/2019,5:46:01 PM,0.77331543,0.770263672,,
496,5/10/2019,5:46:02 PM,0.766296387,0.773010254,,
496.01,5/10/2019,5:46:02 PM,0.780334473,0.788269043,,
496.02,5/10/2019,5:46:02 PM,0.806884766,0.80657959,,
496.03,5/10/2019,5:46:02 PM,0.835876465,0.821533203,,
496.04,5/10/2019,5:46:02 PM,0.855712891,0.829162598,,
496.05,5/10/2019,5:46:02 PM,0.859680176,0.828857422,,
496.06,5/10/2019,5:46:02 PM,0.849609375,0.821228027,,
496.07,5/10/2019,5:46:02 PM,0.832214355,0.807189941,,
496.08,5/10/2019,5:46:02 PM,0.811462402,0.788269043,,
496.09,5/10/2019,5:46:02 PM,0.790405273,0.767822266,,
496.1,5/10/2019,5:46:02 PM,0.769348145,0.747375488,,
496.11,5/10/2019,5:46:02 PM,0.749511719,0.726928711,,
496.12,5/10/2019,5:46:02 PM,0.729675293,0.706787109,,
496.13,5/10/2019,5:46:02 PM,0.711669922,0.686950684,,
496.14,5/10/2019,5:46:02 PM,0.69732666,0.669555664,,
496.15,5/10/2019,5:46:02 PM,0.686340332,0.655822754,,
496.16,5/10/2019,5:46:02 PM,0.675354004,0.647277832,,
496.17,5/10/2019,5:46:02 PM,0.661010742,0.643005371,,
496.18,5/10/2019,5:46:02 PM,0.646362305,0.639038086,,
496.19,5/10/2019,5:46:02 PM,0.637207031,0.631103516,,
496.2,5/10/2019,5:46:02 PM,0.635375977,0.621337891,,
496.21,5/10/2019,5:46:02 PM,0.638427734,0.614318848,,
496.22,5/10/2019,5:46:02 PM,0.64453125,0.61126709,,
496.23,5/10/2019,5:46:02 PM,0.650939941,0.609436035,,
496.24,5/10/2019,5:46:02 PM,0.653686523,0.605163574,,
496.25,5/10/2019,5:46:02 PM,0.648803711,0.598449707,,
496.26,5/10/2019,5:46:02 PM,0.63659668,0.590209961,,
496.27,5/10/2019,5:46:02 PM,0.61920166,0.584106445,,
496.28,5/10/2019,5:46:02 PM,0.60333252,0.580444336,,
496.29,5/10/2019,5:46:02 PM,0.593261719,0.579223633,,
496.3,5/10/2019,5:46:02 PM,0.588378906,0.580444336,,
496.31,5/10/2019,5:46:02 PM,0.587158203,0.585021973,,
496.32,5/10/2019,5:46:02 PM,0.587158203,0.59173584,,
496.33,5/10/2019,5:46:02 PM,0.586853027,0.599975586,,
496.34,5/10/2019,5:46:02 PM,0.586547852,0.606079102,,
496.35,5/10/2019,5:46:02 PM,0.586242676,0.609130859,,
496.36,5/10/2019,5:46:02 PM,0.586242676,0.608825684,,
496.37,5/10/2019,5:46:02 PM,0.586242676,0.603027344,,
496.38,5/10/2019,5:46:02 PM,0.586547852,0.591430664,,
496.39,5/10/2019,5:46:02 PM,0.586547852,0.575866699,,
496.4,5/10/2019,5:46:02 PM,0.586547852,0.561523438,,
496.41,5/10/2019,5:46:02 PM,0.586547852,0.55267334,,
496.42,5/10/2019,5:46:02 PM,0.586242676,0.548400879,,
496.43,5/10/2019,5:46:02 PM,0.585021973,0.546264648,,
496.44,5/10/2019,5:46:02 PM,0.579833984,0.543823242,,
496.45,5/10/2019,5:46:02 PM,0.56854248,0.537109375,,
496.46,5/10/2019,5:46:02 PM,0.553894043,0.526733398,,
496.47,5/10/2019,5:46:02 PM,0.542602539,0.518188477,,
496.48,5/10/2019,5:46:02 PM,0.539245605,0.516967773,,
496.49,5/10/2019,5:46:02 PM,0.54473877,0.526428223,,
496.5,5/10/2019,5:46:02 PM,0.558166504,0.549621582,,
496.51,5/10/2019,5:46:02 PM,0.585632324,0.59387207,,
496.52,5/10/2019,5:46:02 PM,0.639038086,0.668334961,,
496.53,5/10/2019,5:46:02 PM,0.727539063,0.772705078,,
496.54,5/10/2019,5:46:02 PM,0.850219727,0.894775391,,
496.55,5/10/2019,5:46:02 PM,0.990905762,1.015319824,,
496.56,5/10/2019,5:46:02 PM,1.122741699,1.118469238,,
496.57,5/10/2019,5:46:02 PM,1.224975586,1.196594238,,
496.58,5/10/2019,5:46:02 PM,1.288757324,1.249084473,,
496.59,5/10/2019,5:46:02 PM,1.311340332,1.274719238,,
496.6,5/10/2019,5:46:02 PM,1.29699707,1.272888184,,
496.61,5/10/2019,5:46:02 PM,1.254882813,1.241455078,,
496.62,5/10/2019,5:46:02 PM,1.194458008,1.186523438,,
496.63,5/10/2019,5:46:02 PM,1.130065918,1.123962402,,
496.64,5/10/2019,5:46:02 PM,1.076049805,1.069641113,,
496.65,5/10/2019,5:46:02 PM,1.036376953,1.033325195,,
496.66,5/10/2019,5:46:02 PM,1.011047363,1.014709473,,
496.67,5/10/2019,5:46:02 PM,0.997619629,1.010131836,,
496.68,5/10/2019,5:46:02 PM,0.994262695,1.012268066,,
496.69,5/10/2019,5:46:02 PM,1.000671387,1.018371582,,
496.7,5/10/2019,5:46:02 PM,1.012268066,1.027526855,,
496.71,5/10/2019,5:46:02 PM,1.023254395,1.039123535,,
496.72,5/10/2019,5:46:02 PM,1.028747559,1.049499512,,
496.73,5/10/2019,5:46:02 PM,1.025695801,1.052856445,,
496.74,5/10/2019,5:46:02 PM,1.014709473,1.048278809,,
496.75,5/10/2019,5:46:02 PM,0.997924805,1.035766602,,
496.76,5/10/2019,5:46:02 PM,0.977172852,1.015014648,,
496.77,5/10/2019,5:46:02 PM,0.95123291,0.983886719,,
496.78,5/10/2019,5:46:02 PM,0.918579102,0.942077637,,
496.79,5/10/2019,5:46:02 PM,0.881347656,0.896911621,,
496.8,5/10/2019,5:46:02 PM,0.843811035,0.859985352,,
496.81,5/10/2019,5:46:02 PM,0.812683105,0.837402344,,
496.82,5/10/2019,5:46:02 PM,0.79498291,0.829467773,,
496.83,5/10/2019,5:46:02 PM,0.794067383,0.833740234,,
496.84,5/10/2019,5:46:02 PM,0.805969238,0.845031738,,
496.85,5/10/2019,5:46:02 PM,0.823974609,0.856018066,,
496.86,5/10/2019,5:46:02 PM,0.842590332,0.860290527,,
496.87,5/10/2019,5:46:02 PM,0.857543945,0.855102539,,
496.88,5/10/2019,5:46:02 PM,0.86517334,0.840454102,,
496.89,5/10/2019,5:46:02 PM,0.859375,0.820922852,,
496.9,5/10/2019,5:46:02 PM,0.839538574,0.800170898,,
496.91,5/10/2019,5:46:02 PM,0.810546875,0.779724121,,
496.92,5/10/2019,5:46:02 PM,0.782165527,0.758972168,,
496.93,5/10/2019,5:46:02 PM,0.760803223,0.738830566,,
496.94,5/10/2019,5:46:02 PM,0.747070313,0.72052002,,
496.95,5/10/2019,5:46:02 PM,0.737915039,0.705871582,,
496.96,5/10/2019,5:46:02 PM,0.728759766,0.696105957,,
496.97,5/10/2019,5:46:02 PM,0.717773438,0.69152832,,
496.98,5/10/2019,5:46:02 PM,0.707397461,0.688476563,,
496.99,5/10/2019,5:46:02 PM,0.70098877,0.682373047,,
497,5/10/2019,5:46:03 PM,0.698852539,0.672302246,,
497.01,5/10/2019,5:46:03 PM,0.698852539,0.660705566,,
497.02,5/10/2019,5:46:03 PM,0.699157715,0.650939941,,
497.03,5/10/2019,5:46:03 PM,0.699157715,0.645446777,,
497.04,5/10/2019,5:46:03 PM,0.698547363,0.643005371,,
497.05,5/10/2019,5:46:03 PM,0.694580078,0.642089844,,
497.06,5/10/2019,5:46:03 PM,0.684814453,0.639648438,,
497.07,5/10/2019,5:46:03 PM,0.668945313,0.633850098,,
497.08,5/10/2019,5:46:03 PM,0.651245117,0.626525879,,
497.09,5/10/2019,5:46:03 PM,0.635375977,0.618896484,,
497.1,5/10/2019,5:46:03 PM,0.624389648,0.613708496,,
497.11,5/10/2019,5:46:03 PM,0.619812012,0.610961914,,
497.12,5/10/2019,5:46:03 PM,0.618286133,0.610351563,,
497.13,5/10/2019,5:46:03 PM,0.618286133,0.610656738,,
497.14,5/10/2019,5:46:03 PM,0.618286133,0.610961914,,
497.15,5/10/2019,5:46:03 PM,0.618286133,0.610961914,,
497.16,5/10/2019,5:46:03 PM,0.617980957,0.610961914,,
497.17,5/10/2019,5:46:03 PM,0.617980957,0.610656738,,
497.18,5/10/2019,5:46:03 PM,0.617980957,0.610656738,,
497.19,5/10/2019,5:46:03 PM,0.618591309,0.610046387,,
497.2,5/10/2019,5:46:03 PM,0.61920166,0.605163574,,
497.21,5/10/2019,5:46:03 PM,0.619506836,0.595397949,,
497.22,5/10/2019,5:46:03 PM,0.617980957,0.581054688,,
497.23,5/10/2019,5:46:03 PM,0.613708496,0.566711426,,
497.24,5/10/2019,5:46:03 PM,0.604553223,0.555419922,,
497.25,5/10/2019,5:46:03 PM,0.589904785,0.549926758,,
497.26,5/10/2019,5:46:03 PM,0.570983887,0.547790527,,
497.27,5/10/2019,5:46:03 PM,0.550842285,0.545349121,,
497.28,5/10/2019,5:46:03 PM,0.531616211,0.540161133,,
497.29,5/10/2019,5:46:03 PM,0.517272949,0.52947998,,
497.3,5/10/2019,5:46:03 PM,0.510253906,0.515136719,,
497.31,5/10/2019,5:46:03 PM,0.511779785,0.505065918,,
497.32,5/10/2019,5:46:03 PM,0.522155762,0.510864258,,
497.33,5/10/2019,5:46:03 PM,0.546264648,0.542297363,,
497.34,5/10/2019,5:46:03 PM,0.59173584,0.60546875,,
497.35,5/10/2019,5:46:03 PM,0.665588379,0.70098877,,
497.36,5/10/2019,5:46:03 PM,0.770263672,0.818786621,,
497.37,5/10/2019,5:46:03 PM,0.899658203,0.947570801,,
497.38,5/10/2019,5:46:03 PM,1.03729248,1.072387695,,
497.39,5/10/2019,5:46:03 PM,1.157836914,1.178588867,,
497.4,5/10/2019,5:46:03 PM,1.246337891,1.257019043,,
497.41,5/10/2019,5:46:03 PM,1.297302246,1.302185059,,
497.42,5/10/2019,5:46:03 PM,1.31072998,1.312866211,,
497.43,5/10/2019,5:46:03 PM,1.289367676,1.292114258,,
497.44,5/10/2019,5:46:03 PM,1.237487793,1.248474121,,
497.45,5/10/2019,5:46:03 PM,1.170043945,1.19354248,,
497.46,5/10/2019,5:46:03 PM,1.106262207,1.141052246,,
497.47,5/10/2019,5:46:03 PM,1.058959961,1.099853516,,
497.48,5/10/2019,5:46:03 PM,1.031188965,1.076049805,,
497.49,5/10/2019,5:46:03 PM,1.021118164,1.072387695,,
497.5,5/10/2019,5:46:03 PM,1.023864746,1.082763672,,
497.51,5/10/2019,5:46:03 PM,1.035461426,1.097717285,,
497.52,5/10/2019,5:46:03 PM,1.050109863,1.110839844,,
497.53,5/10/2019,5:46:03 PM,1.061401367,1.118469238,,
497.54,5/10/2019,5:46:03 PM,1.065979004,1.120605469,,
497.55,5/10/2019,5:46:03 PM,1.065063477,1.117553711,,
497.56,5/10/2019,5:46:03 PM,1.059265137,1.108093262,,
497.57,5/10/2019,5:46:03 PM,1.046142578,1.090087891,,
497.58,5/10/2019,5:46:03 PM,1.02142334,1.062011719,,
497.59,5/10/2019,5:46:03 PM,0.986328125,1.023864746,,
497.6,5/10/2019,5:46:03 PM,0.94543457,0.976257324,,
497.61,5/10/2019,5:46:03 PM,0.904846191,0.923461914,,
497.62,5/10/2019,5:46:03 PM,0.868530273,0.877380371,,
497.63,5/10/2019,5:46:03 PM,0.841369629,0.848693848,,
497.64,5/10/2019,5:46:03 PM,0.827026367,0.840759277,,
497.65,5/10/2019,5:46:03 PM,0.827941895,0.848083496,,
497.66,5/10/2019,5:46:03 PM,0.840148926,0.862426758,,
497.67,5/10/2019,5:46:03 PM,0.855102539,0.87310791,,
497.68,5/10/2019,5:46:03 PM,0.865478516,0.874023438,,
497.69,5/10/2019,5:46:03 PM,0.868225098,0.86517334,,
497.7,5/10/2019,5:46:03 PM,0.862731934,0.849609375,,
497.71,5/10/2019,5:46:03 PM,0.850219727,0.830688477,,
497.72,5/10/2019,5:46:03 PM,0.833129883,0.810852051,,
497.73,5/10/2019,5:46:03 PM,0.813598633,0.791015625,,
497.74,5/10/2019,5:46:03 PM,0.793457031,0.770874023,,
497.75,5/10/2019,5:46:03 PM,0.773010254,0.751953125,,
497.76,5/10/2019,5:46:03 PM,0.751953125,0.736083984,,
497.77,5/10/2019,5:46:03 PM,0.731506348,0.726318359,,
497.78,5/10/2019,5:46:03 PM,0.712890625,0.722351074,,
497.79,5/10/2019,5:46:03 PM,0.698547363,0.722045898,,
497.8,5/10/2019,5:46:03 PM,0.688781738,0.721740723,,
497.81,5/10/2019,5:46:03 PM,0.68359375,0.718688965,,
497.82,5/10/2019,5:46:03 PM,0.682067871,0.710449219,,
497.83,5/10/2019,5:46:03 PM,0.682678223,0.697021484,,
497.84,5/10/2019,5:46:03 PM,0.683288574,0.679626465,,
497.85,5/10/2019,5:46:03 PM,0.68359375,0.662231445,,
497.86,5/10/2019,5:46:03 PM,0.68359375,0.649414063,,
497.87,5/10/2019,5:46:03 PM,0.683288574,0.643310547,,
497.88,5/10/2019,5:46:03 PM,0.68145752,0.641479492,,
497.89,5/10/2019,5:46:03 PM,0.676879883,0.641784668,,
497.9,5/10/2019,5:46:03 PM,0.668029785,0.643005371,,
497.91,5/10/2019,5:46:03 PM,0.654296875,0.643615723,,
497.92,5/10/2019,5:46:03 PM,0.638427734,0.643920898,,
497.93,5/10/2019,5:46:03 PM,0.625915527,0.643920898,,
497.94,5/10/2019,5:46:03 PM,0.619506836,0.643005371,,
497.95,5/10/2019,5:46:03 PM,0.617675781,0.639648438,,
497.96,5/10/2019,5:46:03 PM,0.617980957,0.631408691,,
497.97,5/10/2019,5:46:03 PM,0.61920166,0.620117188,,
497.98,5/10/2019,5:46:03 PM,0.61920166,0.608825684,,
497.99,5/10/2019,5:46:03 PM,0.619812012,0.600280762,,
498,5/10/2019,5:46:04 PM,0.621948242,0.596008301,,
498.01,5/10/2019,5:46:04 PM,0.625305176,0.594482422,,
498.02,5/10/2019,5:46:04 PM,0.625,0.594482422,,
498.03,5/10/2019,5:46:04 PM,0.616149902,0.594482422,,
498.04,5/10/2019,5:46:04 PM,0.601501465,0.594787598,,
498.05,5/10/2019,5:46:04 PM,0.586853027,0.594787598,,
498.06,5/10/2019,5:46:04 PM,0.577392578,0.592956543,,
498.07,5/10/2019,5:46:04 PM,0.572509766,0.5859375,,
498.08,5/10/2019,5:46:04 PM,0.570983887,0.573120117,,
498.09,5/10/2019,5:46:04 PM,0.570068359,0.556030273,,
498.1,5/10/2019,5:46:04 PM,0.567016602,0.539245605,,
498.11,5/10/2019,5:46:04 PM,0.559692383,0.525512695,,
498.12,5/10/2019,5:46:04 PM,0.546569824,0.51574707,,
498.13,5/10/2019,5:46:04 PM,0.530090332,0.50994873,,
498.14,5/10/2019,5:46:04 PM,0.51574707,0.510559082,,
498.15,5/10/2019,5:46:04 PM,0.510864258,0.523071289,,
498.16,5/10/2019,5:46:04 PM,0.525512695,0.556640625,,
498.17,5/10/2019,5:46:04 PM,0.569763184,0.619812012,,
498.18,5/10/2019,5:46:04 PM,0.649414063,0.713195801,,
498.19,5/10/2019,5:46:04 PM,0.765686035,0.829162598,,
498.2,5/10/2019,5:46:04 PM,0.912475586,0.953674316,,
498.21,5/10/2019,5:46:04 PM,1.065979004,1.071777344,,
498.22,5/10/2019,5:46:04 PM,1.197814941,1.167602539,,
498.23,5/10/2019,5:46:04 PM,1.28692627,1.233215332,,
498.24,5/10/2019,5:46:04 PM,1.325683594,1.262817383,,
498.25,5/10/2019,5:46:04 PM,1.318054199,1.258239746,,
498.26,5/10/2019,5:46:04 PM,1.274108887,1.227111816,,
498.27,5/10/2019,5:46:04 PM,1.207885742,1.17767334,,
498.28,5/10/2019,5:46:04 PM,1.135559082,1.122436523,,
498.29,5/10/2019,5:46:04 PM,1.070861816,1.072998047,,
498.3,5/10/2019,5:46:04 PM,1.022033691,1.036682129,,
498.31,5/10/2019,5:46:04 PM,0.993041992,1.016235352,,
498.32,5/10/2019,5:46:04 PM,0.985107422,1.010131836,,
498.33,5/10/2019,5:46:04 PM,0.992431641,1.010437012,,
498.34,5/10/2019,5:46:04 PM,1.009216309,1.011352539,,
498.35,5/10/2019,5:46:04 PM,1.029663086,1.011352539,,
498.36,5/10/2019,5:46:04 PM,1.049194336,1.011352539,,
498.37,5/10/2019,5:46:04 PM,1.063537598,1.011047363,,
498.38,5/10/2019,5:46:04 PM,1.066589355,1.010437012,,
498.39,5/10/2019,5:46:04 PM,1.054077148,1.006469727,,
498.4,5/10/2019,5:46:04 PM,1.026000977,0.991821289,,
498.41,5/10/2019,5:46:04 PM,0.986022949,0.961914063,,
498.42,5/10/2019,5:46:04 PM,0.936279297,0.920410156,,
498.43,5/10/2019,5:46:04 PM,0.880432129,0.873718262,,
498.44,5/10/2019,5:46:04 PM,0.825805664,0.830078125,,
498.45,5/10/2019,5:46:04 PM,0.783691406,0.799255371,,
498.46,5/10/2019,5:46:04 PM,0.762023926,0.787353516,,
498.47,5/10/2019,5:46:04 PM,0.76385498,0.791931152,,
498.48,5/10/2019,5:46:04 PM,0.786743164,0.806274414,,
498.49,5/10/2019,5:46:04 PM,0.820617676,0.821533203,,
498.5,5/10/2019,5:46:04 PM,0.852355957,0.830993652,,
498.51,5/10/2019,5:46:04 PM,0.871887207,0.833740234,,
498.52,5/10/2019,5:46:04 PM,0.875854492,0.832214355,,
498.53,5/10/2019,5:46:04 PM,0.86517334,0.827026367,,
498.54,5/10/2019,5:46:04 PM,0.846557617,0.816650391,,
498.55,5/10/2019,5:46:04 PM,0.825195313,0.80078125,,
498.56,5/10/2019,5:46:04 PM,0.804138184,0.782775879,,
498.57,5/10/2019,5:46:04 PM,0.783081055,0.765075684,,
498.58,5/10/2019,5:46:04 PM,0.762939453,0.750732422,,
498.59,5/10/2019,5:46:04 PM,0.743103027,0.739746094,,
498.6,5/10/2019,5:46:04 PM,0.723571777,0.731201172,,
498.61,5/10/2019,5:46:04 PM,0.706481934,0.72052002,,
498.62,5/10/2019,5:46:04 PM,0.693969727,0.705566406,,
498.63,5/10/2019,5:46:04 PM,0.686950684,0.687561035,,
498.64,5/10/2019,5:46:04 PM,0.683898926,0.670471191,,
498.65,5/10/2019,5:46:04 PM,0.682983398,0.656433105,,
498.66,5/10/2019,5:46:04 PM,0.682983398,0.647277832,,
498.67,5/10/2019,5:46:04 PM,0.682678223,0.643615723,,
498.68,5/10/2019,5:46:04 PM,0.681762695,0.643005371,,
498.69,5/10/2019,5:46:04 PM,0.678405762,0.643310547,,
498.7,5/10/2019,5:46:04 PM,0.671691895,0.643920898,,
498.71,5/10/2019,5:46:04 PM,0.660705566,0.643920898,,
498.72,5/10/2019,5:46:04 PM,0.648193359,0.643310547,,
498.73,5/10/2019,5:46:04 PM,0.638427734,0.643005371,,
498.74,5/10/2019,5:46:04 PM,0.633239746,0.643310547,,
498.75,5/10/2019,5:46:04 PM,0.632324219,0.643615723,,
498.76,5/10/2019,5:46:04 PM,0.63293457,0.643310547,,
498.77,5/10/2019,5:46:04 PM,0.634155273,0.640563965,,
498.78,5/10/2019,5:46:04 PM,0.634765625,0.632019043,,
498.79,5/10/2019,5:46:04 PM,0.634155273,0.618286133,,
498.8,5/10/2019,5:46:04 PM,0.631103516,0.604248047,,
498.81,5/10/2019,5:46:04 PM,0.623474121,0.596313477,,
498.82,5/10/2019,5:46:04 PM,0.611877441,0.594177246,,
498.83,5/10/2019,5:46:04 PM,0.600280762,0.594177246,,
498.84,5/10/2019,5:46:04 PM,0.59173584,0.594787598,,
498.85,5/10/2019,5:46:04 PM,0.587463379,0.594787598,,
498.86,5/10/2019,5:46:04 PM,0.584716797,0.594482422,,
498.87,5/10/2019,5:46:04 PM,0.579223633,0.593261719,,
498.88,5/10/2019,5:46:04 PM,0.567626953,0.589599609,,
498.89,5/10/2019,5:46:04 PM,0.552368164,0.581665039,,
498.9,5/10/2019,5:46:04 PM,0.538330078,0.567932129,,
498.91,5/10/2019,5:46:04 PM,0.52947998,0.551147461,,
498.92,5/10/2019,5:46:04 PM,0.524597168,0.535583496,,
498.93,5/10/2019,5:46:04 PM,0.523071289,0.524597168,,
498.94,5/10/2019,5:46:04 PM,0.523681641,0.520324707,,
498.95,5/10/2019,5:46:04 PM,0.525817871,0.523376465,,
498.96,5/10/2019,5:46:04 PM,0.534667969,0.539550781,,
498.97,5/10/2019,5:46:04 PM,0.56060791,0.578613281,,
498.98,5/10/2019,5:46:04 PM,0.616149902,0.647583008,,
498.99,5/10/2019,5:46:04 PM,0.709228516,0.747375488,,
499,5/10/2019,5:46:05 PM,0.836486816,0.867614746,,
499.01,5/10/2019,5:46:05 PM,0.975646973,0.989074707,,
499.02,5/10/2019,5:46:05 PM,1.101074219,1.092834473,,
499.03,5/10/2019,5:46:05 PM,1.19720459,1.171875,,
499.04,5/10/2019,5:46:05 PM,1.25579834,1.221618652,,
499.05,5/10/2019,5:46:05 PM,1.277770996,1.240539551,,
499.06,5/10/2019,5:46:05 PM,1.268920898,1.230163574,,
499.07,5/10/2019,5:46:05 PM,1.233520508,1.195068359,,
499.08,5/10/2019,5:46:05 PM,1.177978516,1.146240234,,
499.09,5/10/2019,5:46:05 PM,1.109313965,1.094970703,,
499.1,5/10/2019,5:46:05 PM,1.042480469,1.049804688,,
499.11,5/10/2019,5:46:05 PM,0.99609375,1.018066406,,
499.12,5/10/2019,5:46:05 PM,0.979003906,1.001281738,,
499.13,5/10/2019,5:46:05 PM,0.98236084,0.997009277,,
499.14,5/10/2019,5:46:05 PM,0.991210938,1.000061035,,
499.15,5/10/2019,5:46:05 PM,0.998535156,1.007385254,,
499.16,5/10/2019,5:46:05 PM,1.00189209,1.015625,,
499.17,5/10/2019,5:46:05 PM,1.002502441,1.022338867,,
499.18,5/10/2019,5:46:05 PM,1.000366211,1.025695801,,
499.19,5/10/2019,5:46:05 PM,0.993347168,1.024780273,,
499.2,5/10/2019,5:46:05 PM,0.978393555,1.015930176,,
499.21,5/10/2019,5:46:05 PM,0.951538086,0.995178223,,
499.22,5/10/2019,5:46:05 PM,0.912475586,0.962219238,,
499.23,5/10/2019,5:46:05 PM,0.867004395,0.919189453,,
499.24,5/10/2019,5:46:05 PM,0.821228027,0.871276855,,
499.25,5/10/2019,5:46:05 PM,0.783691406,0.827941895,,
499.26,5/10/2019,5:46:05 PM,0.762329102,0.798034668,,
499.27,5/10/2019,5:46:05 PM,0.76171875,0.785217285,,
499.28,5/10/2019,5:46:05 PM,0.782165527,0.790100098,,
499.29,5/10/2019,5:46:05 PM,0.815734863,0.804443359,,
499.3,5/10/2019,5:46:05 PM,0.848388672,0.819396973,,
499.31,5/10/2019,5:46:05 PM,0.869750977,0.828552246,,
499.32,5/10/2019,5:46:05 PM,0.872192383,0.829467773,,
499.33,5/10/2019,5:46:05 PM,0.854797363,0.82244873,,
499.34,5/10/2019,5:46:05 PM,0.826721191,0.808410645,,
499.35,5/10/2019,5:46:05 PM,0.79864502,0.790100098,,
499.36,5/10/2019,5:46:05 PM,0.775756836,0.769958496,,
499.37,5/10/2019,5:46:05 PM,0.75592041,0.749816895,,
499.38,5/10/2019,5:46:05 PM,0.736694336,0.729675293,,
499.39,5/10/2019,5:46:05 PM,0.718383789,0.710144043,,
499.4,5/10/2019,5:46:05 PM,0.702209473,0.693969727,,
499.41,5/10/2019,5:46:05 PM,0.690307617,0.682678223,,
499.42,5/10/2019,5:46:05 PM,0.684204102,0.676879883,,
499.43,5/10/2019,5:46:05 PM,0.681762695,0.675048828,,
499.44,5/10/2019,5:46:05 PM,0.679931641,0.674743652,,
499.45,5/10/2019,5:46:05 PM,0.675048828,0.675048828,,
499.46,5/10/2019,5:46:05 PM,0.66619873,0.675354004,,
499.47,5/10/2019,5:46:05 PM,0.653991699,0.675354004,,
499.48,5/10/2019,5:46:05 PM,0.64239502,0.674743652,,
499.49,5/10/2019,5:46:05 PM,0.635681152,0.671691895,,
499.5,5/10/2019,5:46:05 PM,0.633239746,0.664367676,,
499.51,5/10/2019,5:46:05 PM,0.631713867,0.65246582,,
499.52,5/10/2019,5:46:05 PM,0.627746582,0.635986328,,
499.53,5/10/2019,5:46:05 PM,0.621032715,0.61920166,,
499.54,5/10/2019,5:46:05 PM,0.61340332,0.606384277,,
499.55,5/10/2019,5:46:05 PM,0.607910156,0.599060059,,
499.56,5/10/2019,5:46:05 PM,0.604553223,0.595703125,,
499.57,5/10/2019,5:46:05 PM,0.602722168,0.594482422,,
499.58,5/10/2019,5:46:05 PM,0.602722168,0.594482422,,
499.59,5/10/2019,5:46:05 PM,0.60333252,0.594482422,,
499.6,5/10/2019,5:46:05 PM,0.60333252,0.594177246,,
499.61,5/10/2019,5:46:05 PM,0.60333252,0.594177246,,
499.62,5/10/2019,5:46:05 PM,0.60333252,0.594177246,,
499.63,5/10/2019,5:46:05 PM,0.60333252,0.594787598,,
499.64,5/10/2019,5:46:05 PM,0.603942871,0.595092773,,
499.65,5/10/2019,5:46:05 PM,0.603942871,0.595092773,,
499.66,5/10/2019,5:46:05 PM,0.60333252,0.595092773,,
499.67,5/10/2019,5:46:05 PM,0.601196289,0.594482422,,
499.68,5/10/2019,5:46:05 PM,0.594177246,0.591125488,,
499.69,5/10/2019,5:46:05 PM,0.581970215,0.584106445,,
499.7,5/10/2019,5:46:05 PM,0.565490723,0.571594238,,
499.71,5/10/2019,5:46:05 PM,0.546875,0.554504395,,
499.72,5/10/2019,5:46:05 PM,0.527648926,0.534362793,,
499.73,5/10/2019,5:46:05 PM,0.510864258,0.51361084,,
499.74,5/10/2019,5:46:05 PM,0.499267578,0.496520996,,
499.75,5/10/2019,5:46:05 PM,0.493469238,0.487670898,,
499.76,5/10/2019,5:46:05 PM,0.49407959,0.488891602,,
499.77,5/10/2019,5:46:05 PM,0.503540039,0.504150391,,
499.78,5/10/2019,5:46:05 PM,0.527038574,0.538635254,,
499.79,5/10/2019,5:46:05 PM,0.57434082,0.599975586,,
499.8,5/10/2019,5:46:05 PM,0.650939941,0.692138672,,
499.81,5/10/2019,5:46:05 PM,0.75592041,0.808105469,,
499.82,5/10/2019,5:46:05 PM,0.884094238,0.932006836,,
499.83,5/10/2019,5:46:05 PM,1.023254395,1.049194336,,
499.84,5/10/2019,5:46:05 PM,1.15020752,1.147460938,,
499.85,5/10/2019,5:46:05 PM,1.243591309,1.221008301,,
499.86,5/10/2019,5:46:05 PM,1.290893555,1.267089844,,
499.87,5/10/2019,5:46:05 PM,1.288146973,1.282958984,,
499.88,5/10/2019,5:46:05 PM,1.246032715,1.26953125,,
499.89,5/10/2019,5:46:05 PM,1.184997559,1.232299805,,
499.9,5/10/2019,5:46:05 PM,1.123352051,1.17980957,,
499.91,5/10/2019,5:46:05 PM,1.072998047,1.125793457,,
499.92,5/10/2019,5:46:05 PM,1.036682129,1.079711914,,
499.93,5/10/2019,5:46:05 PM,1.014709473,1.050109863,,
499.94,5/10/2019,5:46:05 PM,1.004333496,1.040344238,,
499.95,5/10/2019,5:46:05 PM,1.002502441,1.047973633,,
499.96,5/10/2019,5:46:05 PM,1.004638672,1.064453125,,
499.97,5/10/2019,5:46:05 PM,1.010131836,1.082763672,,
499.98,5/10/2019,5:46:05 PM,1.019592285,1.096801758,,
499.99,5/10/2019,5:46:05 PM,1.030273438,1.103820801,,
500,5/10/2019,5:46:06 PM,1.036682129,1.103210449,,
500.01,5/10/2019,5:46:06 PM,1.032409668,1.096191406,,
500.02,5/10/2019,5:46:06 PM,1.017456055,1.081237793,,
500.03,5/10/2019,5:46:06 PM,0.997314453,1.055908203,,
500.04,5/10/2019,5:46:06 PM,0.974121094,1.021118164,,
500.05,5/10/2019,5:46:06 PM,0.945739746,0.978088379,,
500.06,5/10/2019,5:46:06 PM,0.908813477,0.930175781,,
500.07,5/10/2019,5:46:06 PM,0.86517334,0.882873535,,
500.08,5/10/2019,5:46:06 PM,0.823364258,0.844726563,,
500.09,5/10/2019,5:46:06 PM,0.793762207,0.823364258,,
500.1,5/10/2019,5:46:06 PM,0.787353516,0.819091797,,
500.11,5/10/2019,5:46:06 PM,0.804138184,0.829162598,,
500.12,5/10/2019,5:46:06 PM,0.833129883,0.844116211,,
500.13,5/10/2019,5:46:06 PM,0.860595703,0.856323242,,
500.14,5/10/2019,5:46:06 PM,0.877380371,0.862121582,,
500.15,5/10/2019,5:46:06 PM,0.878601074,0.859375,,
500.16,5/10/2019,5:46:06 PM,0.863952637,0.848693848,,
500.17,5/10/2019,5:46:06 PM,0.837097168,0.832214355,,
500.18,5/10/2019,5:46:06 PM,0.804748535,0.812683105,,
500.19,5/10/2019,5:46:06 PM,0.774230957,0.791931152,,
500.2,5/10/2019,5:46:06 PM,0.748901367,0.771179199,,
500.21,5/10/2019,5:46:06 PM,0.728759766,0.750732422,,
500.22,5/10/2019,5:46:06 PM,0.713806152,0.730895996,,
500.23,5/10/2019,5:46:06 PM,0.704040527,0.711975098,,
500.24,5/10/2019,5:46:06 PM,0.699768066,0.696105957,,
500.25,5/10/2019,5:46:06 PM,0.698547363,0.684814453,,
500.26,5/10/2019,5:46:06 PM,0.698547363,0.678710938,,
500.27,5/10/2019,5:46:06 PM,0.698852539,0.675964355,,
500.28,5/10/2019,5:46:06 PM,0.699462891,0.675048828,,
500.29,5/10/2019,5:46:06 PM,0.699768066,0.675048828,,
500.3,5/10/2019,5:46:06 PM,0.700683594,0.675354004,,
500.31,5/10/2019,5:46:06 PM,0.703735352,0.67565918,,
500.32,5/10/2019,5:46:06 PM,0.71105957,0.675964355,,
500.33,5/10/2019,5:46:06 PM,0.717163086,0.675964355,,
500.34,5/10/2019,5:46:06 PM,0.714416504,0.67565918,,
500.35,5/10/2019,5:46:06 PM,0.699157715,0.674438477,,
500.36,5/10/2019,5:46:06 PM,0.67565918,0.669555664,,
500.37,5/10/2019,5:46:06 PM,0.649719238,0.659484863,,
500.38,5/10/2019,5:46:06 PM,0.625610352,0.645751953,,
500.39,5/10/2019,5:46:06 PM,0.606994629,0.631103516,,
500.4,5/10/2019,5:46:06 PM,0.594787598,0.619812012,,
500.41,5/10/2019,5:46:06 PM,0.588378906,0.61340332,,
500.42,5/10/2019,5:46:06 PM,0.586547852,0.610961914,,
500.43,5/10/2019,5:46:06 PM,0.586547852,0.610656738,,
500.44,5/10/2019,5:46:06 PM,0.586547852,0.610351563,,
500.45,5/10/2019,5:46:06 PM,0.587158203,0.609436035,,
500.46,5/10/2019,5:46:06 PM,0.587463379,0.605773926,,
500.47,5/10/2019,5:46:06 PM,0.587158203,0.599365234,,
500.48,5/10/2019,5:46:06 PM,0.586547852,0.591125488,,
500.49,5/10/2019,5:46:06 PM,0.586547852,0.584716797,,
500.5,5/10/2019,5:46:06 PM,0.586547852,0.581054688,,
500.51,5/10/2019,5:46:06 PM,0.586547852,0.579833984,,
500.52,5/10/2019,5:46:06 PM,0.585632324,0.579223633,,
500.53,5/10/2019,5:46:06 PM,0.581970215,0.578918457,,
500.54,5/10/2019,5:46:06 PM,0.574035645,0.577392578,,
500.55,5/10/2019,5:46:06 PM,0.56060791,0.57220459,,
500.56,5/10/2019,5:46:06 PM,0.544128418,0.562438965,,
500.57,5/10/2019,5:46:06 PM,0.528564453,0.54901123,,
500.58,5/10/2019,5:46:06 PM,0.517883301,0.536499023,,
500.59,5/10/2019,5:46:06 PM,0.515136719,0.533447266,,
500.6,5/10/2019,5:46:06 PM,0.524291992,0.549926758,,
500.61,5/10/2019,5:46:06 PM,0.554504395,0.59387207,,
500.62,5/10/2019,5:46:06 PM,0.61706543,0.670776367,,
500.63,5/10/2019,5:46:06 PM,0.71685791,0.775756836,,
500.64,5/10/2019,5:46:06 PM,0.84197998,0.891113281,,
500.65,5/10/2019,5:46:06 PM,0.977172852,1.001586914,,
500.66,5/10/2019,5:46:06 PM,1.105957031,1.099243164,,
500.67,5/10/2019,5:46:06 PM,1.212158203,1.17767334,,
500.68,5/10/2019,5:46:06 PM,1.284484863,1.234436035,,
500.69,5/10/2019,5:46:06 PM,1.313781738,1.268005371,,
500.7,5/10/2019,5:46:06 PM,1.300048828,1.278076172,,
500.71,5/10/2019,5:46:06 PM,1.254882813,1.263427734,,
500.72,5/10/2019,5:46:06 PM,1.192016602,1.225280762,,
500.73,5/10/2019,5:46:06 PM,1.12487793,1.173400879,,
500.74,5/10/2019,5:46:06 PM,1.065673828,1.120910645,,
500.75,5/10/2019,5:46:06 PM,1.021728516,1.079406738,,
500.76,5/10/2019,5:46:06 PM,0.99609375,1.053771973,,
500.77,5/10/2019,5:46:06 PM,0.986938477,1.044616699,,
500.78,5/10/2019,5:46:06 PM,0.989685059,1.048278809,,
500.79,5/10/2019,5:46:06 PM,1.00189209,1.060180664,,
500.8,5/10/2019,5:46:06 PM,1.020812988,1.076049805,,
500.81,5/10/2019,5:46:06 PM,1.04309082,1.090393066,,
500.82,5/10/2019,5:46:06 PM,1.060791016,1.099243164,,
500.83,5/10/2019,5:46:06 PM,1.066894531,1.09954834,,
500.84,5/10/2019,5:46:06 PM,1.058349609,1.090393066,,
500.85,5/10/2019,5:46:06 PM,1.038818359,1.071777344,,
500.86,5/10/2019,5:46:06 PM,1.013793945,1.042480469,,
500.87,5/10/2019,5:46:06 PM,0.982666016,1.004333496,,
500.88,5/10/2019,5:46:06 PM,0.941162109,0.959472656,,
500.89,5/10/2019,5:46:06 PM,0.891723633,0.911254883,,
500.9,5/10/2019,5:46:06 PM,0.843505859,0.866699219,,
500.91,5/10/2019,5:46:06 PM,0.80871582,0.83404541,,
500.92,5/10/2019,5:46:06 PM,0.793151855,0.818786621,,
500.93,5/10/2019,5:46:06 PM,0.795898438,0.820922852,,
500.94,5/10/2019,5:46:06 PM,0.810852051,0.83404541,,
500.95,5/10/2019,5:46:06 PM,0.829162598,0.849304199,,
500.96,5/10/2019,5:46:06 PM,0.843811035,0.858764648,,
500.97,5/10/2019,5:46:06 PM,0.850219727,0.858764648,,
500.98,5/10/2019,5:46:06 PM,0.845947266,0.84777832,,
500.99,5/10/2019,5:46:06 PM,0.832519531,0.830078125,,
501,5/10/2019,5:46:07 PM,0.814208984,0.809326172,,
501.01,5/10/2019,5:46:07 PM,0.794067383,0.787963867,,
501.02,5/10/2019,5:46:07 PM,0.77331543,0.767211914,,
501.03,5/10/2019,5:46:07 PM,0.753173828,0.74798584,,
501.04,5/10/2019,5:46:07 PM,0.733947754,0.731201172,,
501.05,5/10/2019,5:46:07 PM,0.715332031,0.718688965,,
501.06,5/10/2019,5:46:07 PM,0.698547363,0.711364746,,
501.07,5/10/2019,5:46:07 PM,0.687561035,0.708618164,,
501.08,5/10/2019,5:46:07 PM,0.683288574,0.707702637,,
501.09,5/10/2019,5:46:07 PM,0.682983398,0.707397461,,
501.1,5/10/2019,5:46:07 PM,0.683288574,0.706176758,,
501.11,5/10/2019,5:46:07 PM,0.68359375,0.70098877,,
501.12,5/10/2019,5:46:07 PM,0.683288574,0.690002441,,
501.13,5/10/2019,5:46:07 PM,0.682983398,0.675964355,,
501.14,5/10/2019,5:46:07 PM,0.682373047,0.664978027,,
501.15,5/10/2019,5:46:07 PM,0.681762695,0.659790039,,
501.16,5/10/2019,5:46:07 PM,0.677490234,0.658569336,,
501.17,5/10/2019,5:46:07 PM,0.669555664,0.658874512,,
501.18,5/10/2019,5:46:07 PM,0.65826416,0.659179688,,
501.19,5/10/2019,5:46:07 PM,0.647888184,0.659790039,,
501.2,5/10/2019,5:46:07 PM,0.645141602,0.661621094,,
501.21,5/10/2019,5:46:07 PM,0.654907227,0.666503906,,
501.22,5/10/2019,5:46:07 PM,0.67565918,0.674438477,,
501.23,5/10/2019,5:46:07 PM,0.695495605,0.679931641,,
501.24,5/10/2019,5:46:07 PM,0.700378418,0.677185059,,
501.25,5/10/2019,5:46:07 PM,0.686340332,0.665283203,,
501.26,5/10/2019,5:46:07 PM,0.656738281,0.647277832,,
501.27,5/10/2019,5:46:07 PM,0.622253418,0.628356934,,
501.28,5/10/2019,5:46:07 PM,0.594177246,0.612792969,,
501.29,5/10/2019,5:46:07 PM,0.578308105,0.602111816,,
501.3,5/10/2019,5:46:07 PM,0.57220459,0.596618652,,
501.31,5/10/2019,5:46:07 PM,0.570678711,0.594787598,,
501.32,5/10/2019,5:46:07 PM,0.570678711,0.594787598,,
501.33,5/10/2019,5:46:07 PM,0.570678711,0.594482422,,
501.34,5/10/2019,5:46:07 PM,0.570373535,0.592346191,,
501.35,5/10/2019,5:46:07 PM,0.56854248,0.584716797,,
501.36,5/10/2019,5:46:07 PM,0.563659668,0.570678711,,
501.37,5/10/2019,5:46:07 PM,0.553588867,0.552368164,,
501.38,5/10/2019,5:46:07 PM,0.53894043,0.532531738,,
501.39,5/10/2019,5:46:07 PM,0.521850586,0.512084961,,
501.4,5/10/2019,5:46:07 PM,0.507202148,0.494384766,,
501.41,5/10/2019,5:46:07 PM,0.498352051,0.482788086,,
501.42,5/10/2019,5:46:07 PM,0.493774414,0.483703613,,
501.43,5/10/2019,5:46:07 PM,0.495300293,0.502624512,,
501.44,5/10/2019,5:46:07 PM,0.509338379,0.542907715,,
501.45,5/10/2019,5:46:07 PM,0.54901123,0.609741211,,
501.46,5/10/2019,5:46:07 PM,0.625305176,0.703125,,
501.47,5/10/2019,5:46:07 PM,0.743713379,0.817565918,,
501.48,5/10/2019,5:46:07 PM,0.892333984,0.941162109,,
501.49,5/10/2019,5:46:07 PM,1.04095459,1.05682373,,
501.5,5/10/2019,5:46:07 PM,1.164245605,1.151428223,,
501.51,5/10/2019,5:46:07 PM,1.249084473,1.220703125,,
501.52,5/10/2019,5:46:07 PM,1.293029785,1.260986328,,
501.53,5/10/2019,5:46:07 PM,1.297912598,1.270446777,,
501.54,5/10/2019,5:46:07 PM,1.267700195,1.251525879,,
501.55,5/10/2019,5:46:07 PM,1.210327148,1.210327148,,
501.56,5/10/2019,5:46:07 PM,1.139831543,1.157531738,,
501.57,5/10/2019,5:46:07 PM,1.072387695,1.103515625,,
501.58,5/10/2019,5:46:07 PM,1.020202637,1.059265137,,
501.59,5/10/2019,5:46:07 PM,0.991516113,1.033325195,,
501.6,5/10/2019,5:46:07 PM,0.985412598,1.025695801,,
501.61,5/10/2019,5:46:07 PM,0.994873047,1.029052734,,
501.62,5/10/2019,5:46:07 PM,1.010742188,1.035461426,,
501.63,5/10/2019,5:46:07 PM,1.024780273,1.040039063,,
501.64,5/10/2019,5:46:07 PM,1.032409668,1.042175293,,
501.65,5/10/2019,5:46:07 PM,1.033935547,1.042785645,,
501.66,5/10/2019,5:46:07 PM,1.030883789,1.042785645,,
501.67,5/10/2019,5:46:07 PM,1.022949219,1.039123535,,
501.68,5/10/2019,5:46:07 PM,1.008605957,1.026916504,,
501.69,5/10/2019,5:46:07 PM,0.986328125,1.003112793,,
501.7,5/10/2019,5:46:07 PM,0.955810547,0.968933105,,
501.71,5/10/2019,5:46:07 PM,0.916748047,0.930786133,,
501.72,5/10/2019,5:46:07 PM,0.872192383,0.892944336,,
501.73,5/10/2019,5:46:07 PM,0.828552246,0.86151123,,
501.74,5/10/2019,5:46:07 PM,0.796813965,0.83984375,,
501.75,5/10/2019,5:46:07 PM,0.786743164,0.830383301,,
501.76,5/10/2019,5:46:07 PM,0.80078125,0.833435059,,
501.77,5/10/2019,5:46:07 PM,0.829467773,0.843200684,,
501.78,5/10/2019,5:46:07 PM,0.858459473,0.851135254,,
501.79,5/10/2019,5:46:07 PM,0.877075195,0.85144043,,
501.8,5/10/2019,5:46:07 PM,0.88104248,0.84197998,,
501.81,5/10/2019,5:46:07 PM,0.872497559,0.825195313,,
501.82,5/10/2019,5:46:07 PM,0.856933594,0.805053711,,
501.83,5/10/2019,5:46:07 PM,0.838012695,0.783691406,,
501.84,5/10/2019,5:46:07 PM,0.817871094,0.762939453,,
501.85,5/10/2019,5:46:07 PM,0.796813965,0.741882324,,
501.86,5/10/2019,5:46:07 PM,0.776367188,0.723876953,,
501.87,5/10/2019,5:46:07 PM,0.756225586,0.711669922,,
501.88,5/10/2019,5:46:07 PM,0.73638916,0.707092285,,
501.89,5/10/2019,5:46:07 PM,0.717773438,0.706787109,,
501.9,5/10/2019,5:46:07 PM,0.701904297,0.707092285,,
501.91,5/10/2019,5:46:07 PM,0.690307617,0.70526123,,
501.92,5/10/2019,5:46:07 PM,0.684204102,0.698852539,,
501.93,5/10/2019,5:46:07 PM,0.682373047,0.687255859,,
501.94,5/10/2019,5:46:07 PM,0.682373047,0.672912598,,
501.95,5/10/2019,5:46:07 PM,0.682983398,0.659179688,,
501.96,5/10/2019,5:46:07 PM,0.681762695,0.648803711,,
501.97,5/10/2019,5:46:07 PM,0.677185059,0.643615723,,
501.98,5/10/2019,5:46:07 PM,0.668334961,0.64239502,,
501.99,5/10/2019,5:46:07 PM,0.654907227,0.642700195,,
502,5/10/2019,5:46:08 PM,0.639648438,0.642700195,,
502.01,5/10/2019,5:46:08 PM,0.626831055,0.641174316,,
502.02,5/10/2019,5:46:08 PM,0.620422363,0.635986328,,
502.03,5/10/2019,5:46:08 PM,0.618286133,0.626220703,,
502.04,5/10/2019,5:46:08 PM,0.618591309,0.611572266,,
502.05,5/10/2019,5:46:08 PM,0.61920166,0.595703125,,
502.06,5/10/2019,5:46:08 PM,0.61920166,0.584106445,,
502.07,5/10/2019,5:46:08 PM,0.61920166,0.579528809,,
502.08,5/10/2019,5:46:08 PM,0.61920166,0.578613281,,
502.09,5/10/2019,5:46:08 PM,0.618286133,0.578918457,,
502.1,5/10/2019,5:46:08 PM,0.616149902,0.579223633,,
502.11,5/10/2019,5:46:08 PM,0.609741211,0.579223633,,
502.12,5/10/2019,5:46:08 PM,0.597229004,0.579223633,,
502.13,5/10/2019,5:46:08 PM,0.581054688,0.579223633,,
502.14,5/10/2019,5:46:08 PM,0.563354492,0.578918457,,
502.15,5/10/2019,5:46:08 PM,0.54901123,0.578918457,,
502.16,5/10/2019,5:46:08 PM,0.540771484,0.578918457,,
502.17,5/10/2019,5:46:08 PM,0.538635254,0.578918457,,
502.18,5/10/2019,5:46:08 PM,0.53894043,0.578918457,,
502.19,5/10/2019,5:46:08 PM,0.539855957,0.57800293,,
502.2,5/10/2019,5:46:08 PM,0.539855957,0.573425293,,
502.21,5/10/2019,5:46:08 PM,0.538330078,0.563659668,,
502.22,5/10/2019,5:46:08 PM,0.532531738,0.548400879,,
502.23,5/10/2019,5:46:08 PM,0.519714355,0.52947998,,
502.24,5/10/2019,5:46:08 PM,0.503540039,0.511169434,,
502.25,5/10/2019,5:46:08 PM,0.489807129,0.498352051,,
502.26,5/10/2019,5:46:08 PM,0.485534668,0.497741699,,
502.27,5/10/2019,5:46:08 PM,0.497741699,0.520324707,,
502.28,5/10/2019,5:46:08 PM,0.534057617,0.57434082,,
502.29,5/10/2019,5:46:08 PM,0.600585938,0.661315918,,
502.3,5/10/2019,5:46:08 PM,0.699768066,0.774841309,,
502.31,5/10/2019,5:46:08 PM,0.824279785,0.900268555,,
502.32,5/10/2019,5:46:08 PM,0.960388184,1.020507813,,
502.33,5/10/2019,5:46:08 PM,1.09161377,1.121520996,,
502.34,5/10/2019,5:46:08 PM,1.198425293,1.194763184,,
502.35,5/10/2019,5:46:08 PM,1.265563965,1.235656738,,
502.36,5/10/2019,5:46:08 PM,1.287841797,1.246337891,,
502.37,5/10/2019,5:46:08 PM,1.267089844,1.23046875,,
502.38,5/10/2019,5:46:08 PM,1.214904785,1.193847656,,
502.39,5/10/2019,5:46:08 PM,1.147766113,1.14440918,,
502.4,5/10/2019,5:46:08 PM,1.078796387,1.090087891,,
502.41,5/10/2019,5:46:08 PM,1.021118164,1.041870117,,
502.42,5/10/2019,5:46:08 PM,0.982971191,1.007995605,,
502.43,5/10/2019,5:46:08 PM,0.965576172,0.991210938,,
502.44,5/10/2019,5:46:08 PM,0.965270996,0.99029541,,
502.45,5/10/2019,5:46:08 PM,0.974731445,1.000671387,,
502.46,5/10/2019,5:46:08 PM,0.986633301,1.01776123,,
502.47,5/10/2019,5:46:08 PM,0.995483398,1.03515625,,
502.48,5/10/2019,5:46:08 PM,1.000671387,1.047363281,,
502.49,5/10/2019,5:46:08 PM,1.002197266,1.050415039,,
502.5,5/10/2019,5:46:08 PM,0.999755859,1.041870117,,
502.51,5/10/2019,5:46:08 PM,0.992431641,1.023864746,,
502.52,5/10/2019,5:46:08 PM,0.978393555,0.99609375,,
502.53,5/10/2019,5:46:08 PM,0.955200195,0.959472656,,
502.54,5/10/2019,5:46:08 PM,0.921325684,0.914611816,,
502.55,5/10/2019,5:46:08 PM,0.880432129,0.870361328,,
502.56,5/10/2019,5:46:08 PM,0.839233398,0.836486816,,
502.57,5/10/2019,5:46:08 PM,0.807495117,0.816955566,,
502.58,5/10/2019,5:46:08 PM,0.793457031,0.813598633,,
502.59,5/10/2019,5:46:08 PM,0.797424316,0.820922852,,
502.6,5/10/2019,5:46:08 PM,0.811462402,0.830993652,,
502.61,5/10/2019,5:46:08 PM,0.826416016,0.836181641,,
502.62,5/10/2019,5:46:08 PM,0.837097168,0.83190918,,
502.63,5/10/2019,5:46:08 PM,0.84197998,0.818481445,,
502.64,5/10/2019,5:46:08 PM,0.842895508,0.799560547,,
502.65,5/10/2019,5:46:08 PM,0.842590332,0.778808594,,
502.66,5/10/2019,5:46:08 PM,0.83984375,0.757751465,,
502.67,5/10/2019,5:46:08 PM,0.830993652,0.736999512,,
502.68,5/10/2019,5:46:08 PM,0.811767578,0.716552734,,
502.69,5/10/2019,5:46:08 PM,0.783996582,0.696411133,,
502.7,5/10/2019,5:46:08 PM,0.752258301,0.676879883,,
502.71,5/10/2019,5:46:08 PM,0.721740723,0.660095215,,
502.72,5/10/2019,5:46:08 PM,0.697937012,0.648498535,,
502.73,5/10/2019,5:46:08 PM,0.68145752,0.643920898,,
502.74,5/10/2019,5:46:08 PM,0.671386719,0.643005371,,
502.75,5/10/2019,5:46:08 PM,0.666503906,0.643005371,,
502.76,5/10/2019,5:46:08 PM,0.662841797,0.642700195,,
502.77,5/10/2019,5:46:08 PM,0.657348633,0.640258789,,
502.78,5/10/2019,5:46:08 PM,0.648498535,0.633239746,,
502.79,5/10/2019,5:46:08 PM,0.640258789,0.622253418,,
502.8,5/10/2019,5:46:08 PM,0.635681152,0.610351563,,
502.81,5/10/2019,5:46:08 PM,0.632629395,0.600280762,,
502.82,5/10/2019,5:46:08 PM,0.628967285,0.595397949,,
502.83,5/10/2019,5:46:08 PM,0.621337891,0.59387207,,
502.84,5/10/2019,5:46:08 PM,0.610351563,0.594177246,,
502.85,5/10/2019,5:46:08 PM,0.598754883,0.594482422,,
502.86,5/10/2019,5:46:08 PM,0.590820313,0.594482422,,
502.87,5/10/2019,5:46:08 PM,0.587158203,0.594482422,,
502.88,5/10/2019,5:46:08 PM,0.586547852,0.594482422,,
502.89,5/10/2019,5:46:08 PM,0.586547852,0.594482422,,
502.9,5/10/2019,5:46:08 PM,0.586853027,0.594482422,,
502.91,5/10/2019,5:46:08 PM,0.587158203,0.595092773,,
502.92,5/10/2019,5:46:08 PM,0.587158203,0.595397949,,
502.93,5/10/2019,5:46:08 PM,0.585327148,0.595397949,,
502.94,5/10/2019,5:46:08 PM,0.580749512,0.594177246,,
502.95,5/10/2019,5:46:08 PM,0.571594238,0.588684082,,
502.96,5/10/2019,5:46:08 PM,0.560302734,0.577697754,,
502.97,5/10/2019,5:46:08 PM,0.549316406,0.560913086,,
502.98,5/10/2019,5:46:08 PM,0.541992188,0.543823242,,
502.99,5/10/2019,5:46:08 PM,0.53894043,0.529174805,,
503,5/10/2019,5:46:09 PM,0.538330078,0.51940918,,
503.01,5/10/2019,5:46:09 PM,0.53894043,0.51574707,,
503.02,5/10/2019,5:46:09 PM,0.539550781,0.520324707,,
503.03,5/10/2019,5:46:09 PM,0.539245605,0.531921387,,
503.04,5/10/2019,5:46:09 PM,0.539245605,0.545654297,,
503.05,5/10/2019,5:46:09 PM,0.539550781,0.55480957,,
503.06,5/10/2019,5:46:09 PM,0.538330078,0.554199219,,
503.07,5/10/2019,5:46:09 PM,0.531921387,0.544128418,,
503.08,5/10/2019,5:46:09 PM,0.518798828,0.527954102,,
503.09,5/10/2019,5:46:09 PM,0.502319336,0.510253906,,
503.1,5/10/2019,5:46:09 PM,0.489501953,0.497131348,,
503.11,5/10/2019,5:46:09 PM,0.486450195,0.495300293,,
503.12,5/10/2019,5:46:09 PM,0.499267578,0.513000488,,
503.13,5/10/2019,5:46:09 PM,0.534667969,0.556640625,,
503.14,5/10/2019,5:46:09 PM,0.600891113,0.629882813,,
503.15,5/10/2019,5:46:09 PM,0.701904297,0.732421875,,
503.16,5/10/2019,5:46:09 PM,0.828857422,0.852966309,,
503.17,5/10/2019,5:46:09 PM,0.964050293,0.976867676,,
503.18,5/10/2019,5:46:09 PM,1.091003418,1.091003418,,
503.19,5/10/2019,5:46:09 PM,1.19354248,1.183166504,,
503.2,5/10/2019,5:46:09 PM,1.261291504,1.243896484,,
503.21,5/10/2019,5:46:09 PM,1.291503906,1.270446777,,
503.22,5/10/2019,5:46:09 PM,1.283874512,1.264953613,,
503.23,5/10/2019,5:46:09 PM,1.241149902,1.231994629,,
503.24,5/10/2019,5:46:09 PM,1.170959473,1.177978516,,
503.25,5/10/2019,5:46:09 PM,1.089172363,1.112365723,,
503.26,5/10/2019,5:46:09 PM,1.018066406,1.04888916,,
503.27,5/10/2019,5:46:09 PM,0.972290039,0.998840332,,
503.28,5/10/2019,5:46:09 PM,0.953674316,0.968933105,,
503.29,5/10/2019,5:46:09 PM,0.95703125,0.960998535,,
503.3,5/10/2019,5:46:09 PM,0.971679688,0.969543457,,
503.31,5/10/2019,5:46:09 PM,0.986938477,0.986633301,,
503.32,5/10/2019,5:46:09 PM,0.996704102,1.005859375,,
503.33,5/10/2019,5:46:09 PM,1.001281738,1.022949219,,
503.34,5/10/2019,5:46:09 PM,1.002807617,1.034240723,,
503.35,5/10/2019,5:46:09 PM,1.000366211,1.036682129,,
503.36,5/10/2019,5:46:09 PM,0.993041992,1.027832031,,
503.37,5/10/2019,5:46:09 PM,0.979614258,1.006469727,,
503.38,5/10/2019,5:46:09 PM,0.960083008,0.971069336,,
503.39,5/10/2019,5:46:09 PM,0.932312012,0.925598145,,
503.4,5/10/2019,5:46:09 PM,0.894165039,0.877990723,,
503.41,5/10/2019,5:46:09 PM,0.845947266,0.836486816,,
503.42,5/10/2019,5:46:09 PM,0.797729492,0.807189941,,
503.43,5/10/2019,5:46:09 PM,0.764465332,0.791931152,,
503.44,5/10/2019,5:46:09 PM,0.753479004,0.787353516,,
503.45,5/10/2019,5:46:09 PM,0.763549805,0.790100098,,
503.46,5/10/2019,5:46:09 PM,0.787963867,0.795288086,,
503.47,5/10/2019,5:46:09 PM,0.813293457,0.801696777,,
503.48,5/10/2019,5:46:09 PM,0.830688477,0.805664063,,
503.49,5/10/2019,5:46:09 PM,0.837097168,0.802307129,,
503.5,5/10/2019,5:46:09 PM,0.834350586,0.790710449,,
503.51,5/10/2019,5:46:09 PM,0.823059082,0.772399902,,
503.52,5/10/2019,5:46:09 PM,0.806274414,0.752258301,,
503.53,5/10/2019,5:46:09 PM,0.786437988,0.732116699,,
503.54,5/10/2019,5:46:09 PM,0.765686035,0.711669922,,
503.55,5/10/2019,5:46:09 PM,0.745544434,0.692138672,,
503.56,5/10/2019,5:46:09 PM,0.726013184,0.675048828,,
503.57,5/10/2019,5:46:09 PM,0.705871582,0.664367676,,
503.58,5/10/2019,5:46:09 PM,0.687561035,0.660705566,,
503.59,5/10/2019,5:46:09 PM,0.673522949,0.661010742,,
503.6,5/10/2019,5:46:09 PM,0.666809082,0.661010742,,
503.61,5/10/2019,5:46:09 PM,0.666809082,0.65612793,,
503.62,5/10/2019,5:46:09 PM,0.668640137,0.643310547,,
503.63,5/10/2019,5:46:09 PM,0.666503906,0.625915527,,
503.64,5/10/2019,5:46:09 PM,0.657043457,0.60760498,,
503.65,5/10/2019,5:46:09 PM,0.642089844,0.592651367,,
503.66,5/10/2019,5:46:09 PM,0.628051758,0.582885742,,
503.67,5/10/2019,5:46:09 PM,0.620422363,0.579223633,,
503.68,5/10/2019,5:46:09 PM,0.617675781,0.578308105,,
503.69,5/10/2019,5:46:09 PM,0.617980957,0.578308105,,
503.7,5/10/2019,5:46:09 PM,0.617980957,0.578613281,,
503.71,5/10/2019,5:46:09 PM,0.616455078,0.578613281,,
503.72,5/10/2019,5:46:09 PM,0.610961914,0.578918457,,
503.73,5/10/2019,5:46:09 PM,0.599975586,0.579223633,,
503.74,5/10/2019,5:46:09 PM,0.584411621,0.578308105,,
503.75,5/10/2019,5:46:09 PM,0.568847656,0.574645996,,
503.76,5/10/2019,5:46:09 PM,0.558776855,0.567626953,,
503.77,5/10/2019,5:46:09 PM,0.55480957,0.55847168,,
503.78,5/10/2019,5:46:09 PM,0.554504395,0.551452637,,
503.79,5/10/2019,5:46:09 PM,0.55480957,0.548095703,,
503.8,5/10/2019,5:46:09 PM,0.55480957,0.547180176,,
503.81,5/10/2019,5:46:09 PM,0.554504395,0.547485352,,
503.82,5/10/2019,5:46:09 PM,0.554504395,0.548095703,,
503.83,5/10/2019,5:46:09 PM,0.554504395,0.548095703,,
503.84,5/10/2019,5:46:09 PM,0.554504395,0.548095703,,
503.85,5/10/2019,5:46:09 PM,0.554504395,0.548095703,,
503.86,5/10/2019,5:46:09 PM,0.554504395,0.547485352,,
503.87,5/10/2019,5:46:09 PM,0.55480957,0.54473877,,
503.88,5/10/2019,5:46:09 PM,0.55480957,0.537414551,,
503.89,5/10/2019,5:46:09 PM,0.554504395,0.525817871,,
503.9,5/10/2019,5:46:09 PM,0.552368164,0.514221191,,
503.91,5/10/2019,5:46:09 PM,0.546569824,0.50567627,,
503.92,5/10/2019,5:46:09 PM,0.534973145,0.499267578,,
503.93,5/10/2019,5:46:09 PM,0.518188477,0.493164063,,
503.94,5/10/2019,5:46:09 PM,0.498352051,0.483093262,,
503.95,5/10/2019,5:46:09 PM,0.477905273,0.468139648,,
503.96,5/10/2019,5:46:09 PM,0.46081543,0.45135498,,
503.97,5/10/2019,5:46:09 PM,0.449829102,0.439453125,,
503.98,5/10/2019,5:46:09 PM,0.449829102,0.440673828,,
503.99,5/10/2019,5:46:09 PM,0.466918945,0.464172363,,
504,5/10/2019,5:46:10 PM,0.509643555,0.520324707,,
504.01,5/10/2019,5:46:10 PM,0.583190918,0.610961914,,
504.02,5/10/2019,5:46:10 PM,0.688781738,0.73059082,,
504.03,5/10/2019,5:46:10 PM,0.818481445,0.863952637,,
504.04,5/10/2019,5:46:10 PM,0.953369141,0.988769531,,
504.05,5/10/2019,5:46:10 PM,1.076965332,1.088562012,,
504.06,5/10/2019,5:46:10 PM,1.176147461,1.158752441,,
504.07,5/10/2019,5:46:10 PM,1.242675781,1.200256348,,
504.08,5/10/2019,5:46:10 PM,1.270141602,1.214294434,,
504.09,5/10/2019,5:46:10 PM,1.257019043,1.203918457,,
504.1,5/10/2019,5:46:10 PM,1.209716797,1.170959473,,
504.11,5/10/2019,5:46:10 PM,1.141357422,1.122436523,,
504.12,5/10/2019,5:46:10 PM,1.065979004,1.067810059,,
504.13,5/10/2019,5:46:10 PM,0.997924805,1.016845703,,
504.14,5/10/2019,5:46:10 PM,0.948791504,0.979919434,,
504.15,5/10/2019,5:46:10 PM,0.924682617,0.958557129,,
504.16,5/10/2019,5:46:10 PM,0.923461914,0.94909668,,
504.17,5/10/2019,5:46:10 PM,0.9375,0.946655273,,
504.18,5/10/2019,5:46:10 PM,0.957336426,0.946960449,,
504.19,5/10/2019,5:46:10 PM,0.978088379,0.947570801,,
504.2,5/10/2019,5:46:10 PM,0.998535156,0.947570801,,
504.21,5/10/2019,5:46:10 PM,1.01776123,0.947570801,,
504.22,5/10/2019,5:46:10 PM,1.032104492,0.947570801,,
504.23,5/10/2019,5:46:10 PM,1.034545898,0.947265625,,
504.24,5/10/2019,5:46:10 PM,1.019897461,0.943908691,,
504.25,5/10/2019,5:46:10 PM,0.986022949,0.931091309,,
504.26,5/10/2019,5:46:10 PM,0.935668945,0.90423584,,
504.27,5/10/2019,5:46:10 PM,0.878601074,0.865783691,,
504.28,5/10/2019,5:46:10 PM,0.82244873,0.823669434,,
504.29,5/10/2019,5:46:10 PM,0.777587891,0.789794922,,
504.3,5/10/2019,5:46:10 PM,0.755310059,0.774841309,,
504.31,5/10/2019,5:46:10 PM,0.758972168,0.779724121,,
504.32,5/10/2019,5:46:10 PM,0.781860352,0.79498291,,
504.33,5/10/2019,5:46:10 PM,0.811462402,0.80871582,,
504.34,5/10/2019,5:46:10 PM,0.835876465,0.81451416,,
504.35,5/10/2019,5:46:10 PM,0.844726563,0.811462402,,
504.36,5/10/2019,5:46:10 PM,0.838317871,0.799865723,,
504.37,5/10/2019,5:46:10 PM,0.821533203,0.782775879,,
504.38,5/10/2019,5:46:10 PM,0.801086426,0.762634277,,
504.39,5/10/2019,5:46:10 PM,0.780334473,0.741882324,,
504.4,5/10/2019,5:46:10 PM,0.760498047,0.721435547,,
504.41,5/10/2019,5:46:10 PM,0.740661621,0.701904297,,
504.42,5/10/2019,5:46:10 PM,0.720214844,0.684814453,,
504.43,5/10/2019,5:46:10 PM,0.700378418,0.671386719,,
504.44,5/10/2019,5:46:10 PM,0.682373047,0.663452148,,
504.45,5/10/2019,5:46:10 PM,0.667724609,0.659484863,,
504.46,5/10/2019,5:46:10 PM,0.657653809,0.655822754,,
504.47,5/10/2019,5:46:10 PM,0.652770996,0.648193359,,
504.48,5/10/2019,5:46:10 PM,0.649719238,0.635681152,,
504.49,5/10/2019,5:46:10 PM,0.643920898,0.621337891,,
504.5,5/10/2019,5:46:10 PM,0.633239746,0.609436035,,
504.51,5/10/2019,5:46:10 PM,0.621643066,0.604553223,,
504.52,5/10/2019,5:46:10 PM,0.611877441,0.609741211,,
504.53,5/10/2019,5:46:10 PM,0.606079102,0.620727539,,
504.54,5/10/2019,5:46:10 PM,0.60333252,0.631713867,,
504.55,5/10/2019,5:46:10 PM,0.602722168,0.637817383,,
504.56,5/10/2019,5:46:10 PM,0.602722168,0.635375977,,
504.57,5/10/2019,5:46:10 PM,0.603027344,0.625915527,,
504.58,5/10/2019,5:46:10 PM,0.603027344,0.610046387,,
504.59,5/10/2019,5:46:10 PM,0.60333252,0.591430664,,
504.6,5/10/2019,5:46:10 PM,0.603027344,0.575561523,,
504.61,5/10/2019,5:46:10 PM,0.603027344,0.56640625,,
504.62,5/10/2019,5:46:10 PM,0.601806641,0.563049316,,
504.63,5/10/2019,5:46:10 PM,0.596923828,0.562438965,,
504.64,5/10/2019,5:46:10 PM,0.586547852,0.562438965,,
504.65,5/10/2019,5:46:10 PM,0.572509766,0.562438965,,
504.66,5/10/2019,5:46:10 PM,0.558776855,0.562438965,,
504.67,5/10/2019,5:46:10 PM,0.547485352,0.562744141,,
504.68,5/10/2019,5:46:10 PM,0.541381836,0.563354492,,
504.69,5/10/2019,5:46:10 PM,0.539550781,0.563659668,,
504.7,5/10/2019,5:46:10 PM,0.540161133,0.563659668,,
504.71,5/10/2019,5:46:10 PM,0.541381836,0.563049316,,
504.72,5/10/2019,5:46:10 PM,0.54473877,0.561218262,,
504.73,5/10/2019,5:46:10 PM,0.551757813,0.557861328,,
504.74,5/10/2019,5:46:10 PM,0.560302734,0.549926758,,
504.75,5/10/2019,5:46:10 PM,0.564575195,0.535888672,,
504.76,5/10/2019,5:46:10 PM,0.560913086,0.518493652,,
504.77,5/10/2019,5:46:10 PM,0.549316406,0.502624512,,
504.78,5/10/2019,5:46:10 PM,0.53314209,0.491333008,,
504.79,5/10/2019,5:46:10 PM,0.516052246,0.48248291,,
504.8,5/10/2019,5:46:10 PM,0.502929688,0.473632813,,
504.81,5/10/2019,5:46:10 PM,0.495605469,0.46295166,,
504.82,5/10/2019,5:46:10 PM,0.493164063,0.454711914,,
504.83,5/10/2019,5:46:10 PM,0.496520996,0.457763672,,
504.84,5/10/2019,5:46:10 PM,0.511169434,0.482788086,,
504.85,5/10/2019,5:46:10 PM,0.545959473,0.539855957,,
504.86,5/10/2019,5:46:10 PM,0.60760498,0.628967285,,
504.87,5/10/2019,5:46:10 PM,0.699768066,0.743713379,,
504.88,5/10/2019,5:46:10 PM,0.816955566,0.870361328,,
504.89,5/10/2019,5:46:10 PM,0.947570801,0.990905762,,
504.9,5/10/2019,5:46:10 PM,1.077880859,1.094360352,,
504.91,5/10/2019,5:46:10 PM,1.187744141,1.171264648,,
504.92,5/10/2019,5:46:10 PM,1.260070801,1.217041016,,
504.93,5/10/2019,5:46:10 PM,1.287536621,1.231994629,,
504.94,5/10/2019,5:46:10 PM,1.271362305,1.218566895,,
504.95,5/10/2019,5:46:10 PM,1.221923828,1.181030273,,
504.96,5/10/2019,5:46:10 PM,1.153869629,1.126098633,,
504.97,5/10/2019,5:46:10 PM,1.079101563,1.061096191,,
504.98,5/10/2019,5:46:10 PM,1.007995605,1.000671387,,
504.99,5/10/2019,5:46:10 PM,0.951843262,0.95703125,,
505,5/10/2019,5:46:11 PM,0.916442871,0.934143066,,
505.01,5/10/2019,5:46:11 PM,0.903930664,0.928039551,,
505.02,5/10/2019,5:46:11 PM,0.910339355,0.930480957,,
505.03,5/10/2019,5:46:11 PM,0.927124023,0.936889648,,
505.04,5/10/2019,5:46:11 PM,0.945739746,0.946655273,,
505.05,5/10/2019,5:46:11 PM,0.959472656,0.956726074,,
505.06,5/10/2019,5:46:11 PM,0.963439941,0.961608887,,
505.07,5/10/2019,5:46:11 PM,0.95703125,0.95703125,,
505.08,5/10/2019,5:46:11 PM,0.942687988,0.943603516,,
505.09,5/10/2019,5:46:11 PM,0.922851563,0.924987793,,
505.1,5/10/2019,5:46:11 PM,0.898132324,0.901794434,,
505.11,5/10/2019,5:46:11 PM,0.868225098,0.87097168,,
505.12,5/10/2019,5:46:11 PM,0.834655762,0.836791992,,
505.13,5/10/2019,5:46:11 PM,0.801391602,0.80657959,,
505.14,5/10/2019,5:46:11 PM,0.775756836,0.786132813,,
505.15,5/10/2019,5:46:11 PM,0.765686035,0.777893066,,
505.16,5/10/2019,5:46:11 PM,0.774536133,0.780944824,,
505.17,5/10/2019,5:46:11 PM,0.79498291,0.792541504,,
505.18,5/10/2019,5:46:11 PM,0.815734863,0.808410645,,
505.19,5/10/2019,5:46:11 PM,0.826721191,0.821228027,,
505.2,5/10/2019,5:46:11 PM,0.823669434,0.823669434,,
505.21,5/10/2019,5:46:11 PM,0.811462402,0.81451416,,
505.22,5/10/2019,5:46:11 PM,0.799865723,0.797729492,,
505.23,5/10/2019,5:46:11 PM,0.792236328,0.777282715,,
505.24,5/10/2019,5:46:11 PM,0.784301758,0.755615234,,
505.25,5/10/2019,5:46:11 PM,0.771484375,0.734863281,,
505.26,5/10/2019,5:46:11 PM,0.753479004,0.714416504,,
505.27,5/10/2019,5:46:11 PM,0.733337402,0.693664551,,
505.28,5/10/2019,5:46:11 PM,0.713195801,0.673828125,,
505.29,5/10/2019,5:46:11 PM,0.693664551,0.653686523,,
505.3,5/10/2019,5:46:11 PM,0.675354004,0.633850098,,
505.31,5/10/2019,5:46:11 PM,0.661010742,0.616455078,,
505.32,5/10/2019,5:46:11 PM,0.653076172,0.604248047,,
505.33,5/10/2019,5:46:11 PM,0.64666748,0.597839355,,
505.34,5/10/2019,5:46:11 PM,0.636901855,0.595092773,,
505.35,5/10/2019,5:46:11 PM,0.622558594,0.594177246,,
505.36,5/10/2019,5:46:11 PM,0.609741211,0.594177246,,
505.37,5/10/2019,5:46:11 PM,0.603027344,0.594177246,,
505.38,5/10/2019,5:46:11 PM,0.601806641,0.594482422,,
505.39,5/10/2019,5:46:11 PM,0.602416992,0.594482422,,
505.4,5/10/2019,5:46:11 PM,0.602722168,0.594787598,,
505.41,5/10/2019,5:46:11 PM,0.602722168,0.595397949,,
505.42,5/10/2019,5:46:11 PM,0.602722168,0.595397949,,
505.43,5/10/2019,5:46:11 PM,0.603027344,0.59387207,,
505.44,5/10/2019,5:46:11 PM,0.603942871,0.589294434,,
505.45,5/10/2019,5:46:11 PM,0.604248047,0.581970215,,
505.46,5/10/2019,5:46:11 PM,0.604248047,0.574035645,,
505.47,5/10/2019,5:46:11 PM,0.602111816,0.567626953,,
505.48,5/10/2019,5:46:11 PM,0.596618652,0.562438965,,
505.49,5/10/2019,5:46:11 PM,0.585632324,0.556030273,,
505.5,5/10/2019,5:46:11 PM,0.571289063,0.546264648,,
505.51,5/10/2019,5:46:11 PM,0.556640625,0.535583496,,
505.52,5/10/2019,5:46:11 PM,0.545959473,0.528869629,,
505.53,5/10/2019,5:46:11 PM,0.540161133,0.530700684,,
505.54,5/10/2019,5:46:11 PM,0.539855957,0.538635254,,
505.55,5/10/2019,5:46:11 PM,0.542907715,0.545349121,,
505.56,5/10/2019,5:46:11 PM,0.548400879,0.548400879,,
505.57,5/10/2019,5:46:11 PM,0.554504395,0.54901123,,
505.58,5/10/2019,5:46:11 PM,0.557556152,0.548706055,,
505.59,5/10/2019,5:46:11 PM,0.553894043,0.546264648,,
505.6,5/10/2019,5:46:11 PM,0.541687012,0.539550781,,
505.61,5/10/2019,5:46:11 PM,0.523986816,0.527038574,,
505.62,5/10/2019,5:46:11 PM,0.505981445,0.50994873,,
505.63,5/10/2019,5:46:11 PM,0.49041748,0.490722656,,
505.64,5/10/2019,5:46:11 PM,0.480041504,0.472412109,,
505.65,5/10/2019,5:46:11 PM,0.475463867,0.456542969,,
505.66,5/10/2019,5:46:11 PM,0.474853516,0.445861816,,
505.67,5/10/2019,5:46:11 PM,0.476379395,0.443115234,,
505.68,5/10/2019,5:46:11 PM,0.483398438,0.45501709,,
505.69,5/10/2019,5:46:11 PM,0.504760742,0.492553711,,
505.7,5/10/2019,5:46:11 PM,0.55267334,0.564880371,,
505.71,5/10/2019,5:46:11 PM,0.636901855,0.67199707,,
505.72,5/10/2019,5:46:11 PM,0.758972168,0.805664063,,
505.73,5/10/2019,5:46:11 PM,0.904541016,0.946960449,,
505.74,5/10/2019,5:46:11 PM,1.047668457,1.076049805,,
505.75,5/10/2019,5:46:11 PM,1.167907715,1.179504395,,
505.76,5/10/2019,5:46:11 PM,1.250915527,1.25,,
505.77,5/10/2019,5:46:11 PM,1.290893555,1.28326416,,
505.78,5/10/2019,5:46:11 PM,1.290588379,1.282653809,,
505.79,5/10/2019,5:46:11 PM,1.25793457,1.253356934,,
505.8,5/10/2019,5:46:11 PM,1.201782227,1.204833984,,
505.81,5/10/2019,5:46:11 PM,1.1328125,1.147460938,,
505.82,5/10/2019,5:46:11 PM,1.062927246,1.089782715,,
505.83,5/10/2019,5:46:11 PM,1.008605957,1.040649414,,
505.84,5/10/2019,5:46:11 PM,0.979614258,1.006774902,,
505.85,5/10/2019,5:46:11 PM,0.973510742,0.988464355,,
505.86,5/10/2019,5:46:11 PM,0.980529785,0.983886719,,
505.87,5/10/2019,5:46:11 PM,0.991516113,0.99029541,,
505.88,5/10/2019,5:46:11 PM,1.000061035,1.003723145,,
505.89,5/10/2019,5:46:11 PM,1.003112793,1.018981934,,
505.9,5/10/2019,5:46:11 PM,1.003112793,1.029052734,,
505.91,5/10/2019,5:46:11 PM,1.002197266,1.027832031,,
505.92,5/10/2019,5:46:11 PM,0.999450684,1.014099121,,
505.93,5/10/2019,5:46:11 PM,0.992126465,0.990905762,,
505.94,5/10/2019,5:46:11 PM,0.977478027,0.962219238,,
505.95,5/10/2019,5:46:11 PM,0.953369141,0.933532715,,
505.96,5/10/2019,5:46:11 PM,0.921020508,0.904541016,,
505.97,5/10/2019,5:46:11 PM,0.886535645,0.872192383,,
505.98,5/10/2019,5:46:11 PM,0.857543945,0.838928223,,
505.99,5/10/2019,5:46:11 PM,0.83770752,0.812683105,,
506,5/10/2019,5:46:12 PM,0.827941895,0.801391602,,
506.01,5/10/2019,5:46:12 PM,0.825195313,0.805358887,,
506.02,5/10/2019,5:46:12 PM,0.825500488,0.816345215,,
506.03,5/10/2019,5:46:12 PM,0.82611084,0.82611084,,
506.04,5/10/2019,5:46:12 PM,0.826721191,0.829467773,,
506.05,5/10/2019,5:46:12 PM,0.826721191,0.824584961,,
506.06,5/10/2019,5:46:12 PM,0.824890137,0.81237793,,
506.07,5/10/2019,5:46:12 PM,0.819396973,0.79498291,,
506.08,5/10/2019,5:46:12 PM,0.808105469,0.775146484,,
506.09,5/10/2019,5:46:12 PM,0.792236328,0.754089355,,
506.1,5/10/2019,5:46:12 PM,0.77331543,0.733947754,,
506.11,5/10/2019,5:46:12 PM,0.752563477,0.715026855,,
506.12,5/10/2019,5:46:12 PM,0.732116699,0.697937012,,
506.13,5/10/2019,5:46:12 PM,0.712585449,0.68572998,,
506.14,5/10/2019,5:46:12 PM,0.69519043,0.678100586,,
506.15,5/10/2019,5:46:12 PM,0.681152344,0.675354004,,
506.16,5/10/2019,5:46:12 PM,0.670471191,0.674743652,,
506.17,5/10/2019,5:46:12 PM,0.662231445,0.674438477,,
506.18,5/10/2019,5:46:12 PM,0.654296875,0.672607422,,
506.19,5/10/2019,5:46:12 PM,0.646057129,0.666503906,,
506.2,5/10/2019,5:46:12 PM,0.641479492,0.656433105,,
506.21,5/10/2019,5:46:12 PM,0.643005371,0.64453125,,
506.22,5/10/2019,5:46:12 PM,0.650024414,0.634765625,,
506.23,5/10/2019,5:46:12 PM,0.655517578,0.627746582,,
506.24,5/10/2019,5:46:12 PM,0.653076172,0.621337891,,
506.25,5/10/2019,5:46:12 PM,0.641174316,0.613098145,,
506.26,5/10/2019,5:46:12 PM,0.623779297,0.602111816,,
506.27,5/10/2019,5:46:12 PM,0.60546875,0.590820313,,
506.28,5/10/2019,5:46:12 PM,0.589599609,0.582885742,,
506.29,5/10/2019,5:46:12 PM,0.578918457,0.579528809,,
506.3,5/10/2019,5:46:12 PM,0.572814941,0.578613281,,
506.31,5/10/2019,5:46:12 PM,0.570068359,0.578613281,,
506.32,5/10/2019,5:46:12 PM,0.569763184,0.579223633,,
506.33,5/10/2019,5:46:12 PM,0.570373535,0.579223633,,
506.34,5/10/2019,5:46:12 PM,0.571594238,0.578918457,,
506.35,5/10/2019,5:46:12 PM,0.575256348,0.578613281,,
506.36,5/10/2019,5:46:12 PM,0.578613281,0.57800293,,
506.37,5/10/2019,5:46:12 PM,0.578308105,0.575561523,,
506.38,5/10/2019,5:46:12 PM,0.569763184,0.568847656,,
506.39,5/10/2019,5:46:12 PM,0.556335449,0.557556152,,
506.4,5/10/2019,5:46:12 PM,0.545349121,0.543212891,,
506.41,5/10/2019,5:46:12 PM,0.539550781,0.529174805,,
506.42,5/10/2019,5:46:12 PM,0.538330078,0.519714355,,
506.43,5/10/2019,5:46:12 PM,0.53894043,0.515441895,,
506.44,5/10/2019,5:46:12 PM,0.539245605,0.514526367,,
506.45,5/10/2019,5:46:12 PM,0.539245605,0.514526367,,
506.46,5/10/2019,5:46:12 PM,0.53894043,0.514831543,,
506.47,5/10/2019,5:46:12 PM,0.537109375,0.513305664,,
506.48,5/10/2019,5:46:12 PM,0.531921387,0.5078125,,
506.49,5/10/2019,5:46:12 PM,0.521240234,0.496826172,,
506.5,5/10/2019,5:46:12 PM,0.506286621,0.481567383,,
506.51,5/10/2019,5:46:12 PM,0.49407959,0.469360352,,
506.52,5/10/2019,5:46:12 PM,0.494384766,0.47088623,,
506.53,5/10/2019,5:46:12 PM,0.515441895,0.495300293,,
506.54,5/10/2019,5:46:12 PM,0.562438965,0.552978516,,
506.55,5/10/2019,5:46:12 PM,0.639953613,0.645446777,,
506.56,5/10/2019,5:46:12 PM,0.749816895,0.76385498,,
506.57,5/10/2019,5:46:12 PM,0.888061523,0.892944336,,
506.58,5/10/2019,5:46:12 PM,1.03515625,1.017150879,,
506.59,5/10/2019,5:46:12 PM,1.164245605,1.122436523,,
506.6,5/10/2019,5:46:12 PM,1.25793457,1.200561523,,
506.61,5/10/2019,5:46:12 PM,1.311340332,1.246948242,,
506.62,5/10/2019,5:46:12 PM,1.325683594,1.262817383,,
506.63,5/10/2019,5:46:12 PM,1.305236816,1.251525879,,
506.64,5/10/2019,5:46:12 PM,1.254577637,1.215820313,,
506.65,5/10/2019,5:46:12 PM,1.183166504,1.16027832,,
506.66,5/10/2019,5:46:12 PM,1.108398438,1.096801758,,
506.67,5/10/2019,5:46:12 PM,1.046447754,1.037902832,,
506.68,5/10/2019,5:46:12 PM,1.009521484,0.996704102,,
506.69,5/10/2019,5:46:12 PM,1.000061035,0.979003906,,
506.7,5/10/2019,5:46:12 PM,1.005859375,0.980529785,,
506.71,5/10/2019,5:46:12 PM,1.01348877,0.994262695,,
506.72,5/10/2019,5:46:12 PM,1.017150879,1.013183594,,
506.73,5/10/2019,5:46:12 PM,1.018066406,1.031494141,,
506.74,5/10/2019,5:46:12 PM,1.018371582,1.044616699,,
506.75,5/10/2019,5:46:12 PM,1.018371582,1.049499512,,
506.76,5/10/2019,5:46:12 PM,1.017456055,1.043701172,,
506.77,5/10/2019,5:46:12 PM,1.013793945,1.030273438,,
506.78,5/10/2019,5:46:12 PM,1.002807617,1.011962891,,
506.79,5/10/2019,5:46:12 PM,0.980224609,0.987854004,,
506.8,5/10/2019,5:46:12 PM,0.942993164,0.952148438,,
506.81,5/10/2019,5:46:12 PM,0.894165039,0.904541016,,
506.82,5/10/2019,5:46:12 PM,0.845947266,0.85357666,,
506.83,5/10/2019,5:46:12 PM,0.810546875,0.812683105,,
506.84,5/10/2019,5:46:12 PM,0.794372559,0.791015625,,
506.85,5/10/2019,5:46:12 PM,0.796203613,0.789794922,,
506.86,5/10/2019,5:46:12 PM,0.810852051,0.80078125,,
506.87,5/10/2019,5:46:12 PM,0.830993652,0.812988281,,
506.88,5/10/2019,5:46:12 PM,0.849914551,0.819091797,,
506.89,5/10/2019,5:46:12 PM,0.863342285,0.820922852,,
506.9,5/10/2019,5:46:12 PM,0.866699219,0.819396973,,
506.91,5/10/2019,5:46:12 PM,0.858764648,0.815734863,,
506.92,5/10/2019,5:46:12 PM,0.840148926,0.806274414,,
506.93,5/10/2019,5:46:12 PM,0.813903809,0.790100098,,
506.94,5/10/2019,5:46:12 PM,0.78918457,0.769958496,,
506.95,5/10/2019,5:46:12 PM,0.771179199,0.749206543,,
506.96,5/10/2019,5:46:12 PM,0.758361816,0.728149414,,
506.97,5/10/2019,5:46:12 PM,0.745239258,0.708007813,,
506.98,5/10/2019,5:46:12 PM,0.730895996,0.68939209,,
506.99,5/10/2019,5:46:12 PM,0.719604492,0.674438477,,
507,5/10/2019,5:46:13 PM,0.714111328,0.664367676,,
507.01,5/10/2019,5:46:13 PM,0.711364746,0.660095215,,
507.02,5/10/2019,5:46:13 PM,0.707092285,0.659179688,,
507.03,5/10/2019,5:46:13 PM,0.698547363,0.658874512,,
507.04,5/10/2019,5:46:13 PM,0.684204102,0.658569336,,
507.05,5/10/2019,5:46:13 PM,0.667114258,0.657043457,,
507.06,5/10/2019,5:46:13 PM,0.652160645,0.651855469,,
507.07,5/10/2019,5:46:13 PM,0.642089844,0.641784668,,
507.08,5/10/2019,5:46:13 PM,0.636901855,0.626525879,,
507.09,5/10/2019,5:46:13 PM,0.635681152,0.608520508,,
507.1,5/10/2019,5:46:13 PM,0.637817383,0.592651367,,
507.11,5/10/2019,5:46:13 PM,0.644836426,0.582275391,,
507.12,5/10/2019,5:46:13 PM,0.652770996,0.578613281,,
507.13,5/10/2019,5:46:13 PM,0.654296875,0.578308105,,
507.14,5/10/2019,5:46:13 PM,0.643310547,0.579223633,,
507.15,5/10/2019,5:46:13 PM,0.621643066,0.579833984,,
507.16,5/10/2019,5:46:13 PM,0.595092773,0.579833984,,
507.17,5/10/2019,5:46:13 PM,0.572509766,0.579223633,,
507.18,5/10/2019,5:46:13 PM,0.559692383,0.578918457,,
507.19,5/10/2019,5:46:13 PM,0.55480957,0.578613281,,
507.2,5/10/2019,5:46:13 PM,0.554199219,0.578613281,,
507.21,5/10/2019,5:46:13 PM,0.554199219,0.578613281,,
507.22,5/10/2019,5:46:13 PM,0.554504395,0.578918457,,
507.23,5/10/2019,5:46:13 PM,0.55480957,0.578918457,,
507.24,5/10/2019,5:46:13 PM,0.555114746,0.578918457,,
507.25,5/10/2019,5:46:13 PM,0.55480957,0.578918457,,
507.26,5/10/2019,5:46:13 PM,0.55480957,0.577392578,,
507.27,5/10/2019,5:46:13 PM,0.554504395,0.570068359,,
507.28,5/10/2019,5:46:13 PM,0.553894043,0.556030273,,
507.29,5/10/2019,5:46:13 PM,0.549316406,0.537109375,,
507.3,5/10/2019,5:46:13 PM,0.538024902,0.517272949,,
507.31,5/10/2019,5:46:13 PM,0.523681641,0.499572754,,
507.32,5/10/2019,5:46:13 PM,0.513000488,0.488586426,,
507.33,5/10/2019,5:46:13 PM,0.50994873,0.485229492,,
507.34,5/10/2019,5:46:13 PM,0.516052246,0.491333008,,
507.35,5/10/2019,5:46:13 PM,0.531921387,0.508422852,,
507.36,5/10/2019,5:46:13 PM,0.56427002,0.546264648,,
507.37,5/10/2019,5:46:13 PM,0.621337891,0.616760254,,
507.38,5/10/2019,5:46:13 PM,0.710144043,0.721435547,,
507.39,5/10/2019,5:46:13 PM,0.829772949,0.84777832,,
507.4,5/10/2019,5:46:13 PM,0.968017578,0.979614258,,
507.41,5/10/2019,5:46:13 PM,1.099243164,1.098937988,,
507.42,5/10/2019,5:46:13 PM,1.203308105,1.194763184,,
507.43,5/10/2019,5:46:13 PM,1.27166748,1.261291504,,
507.44,5/10/2019,5:46:13 PM,1.301269531,1.291809082,,
507.45,5/10/2019,5:46:13 PM,1.294250488,1.286010742,,
507.46,5/10/2019,5:46:13 PM,1.256408691,1.249694824,,
507.47,5/10/2019,5:46:13 PM,1.19720459,1.189880371,,
507.48,5/10/2019,5:46:13 PM,1.131286621,1.118469238,,
507.49,5/10/2019,5:46:13 PM,1.072998047,1.047363281,,
507.5,5/10/2019,5:46:13 PM,1.026306152,0.989379883,,
507.51,5/10/2019,5:46:13 PM,0.992736816,0.95703125,,
507.52,5/10/2019,5:46:13 PM,0.972900391,0.952758789,,
507.53,5/10/2019,5:46:13 PM,0.968933105,0.966491699,,
507.54,5/10/2019,5:46:13 PM,0.978088379,0.985107422,,
507.55,5/10/2019,5:46:13 PM,0.992431641,1.002807617,,
507.56,5/10/2019,5:46:13 PM,1.00189209,1.015319824,,
507.57,5/10/2019,5:46:13 PM,1.001586914,1.021118164,,
507.58,5/10/2019,5:46:13 PM,0.990905762,1.018371582,,
507.59,5/10/2019,5:46:13 PM,0.971069336,1.005554199,,
507.6,5/10/2019,5:46:13 PM,0.94329834,0.982055664,,
507.61,5/10/2019,5:46:13 PM,0.908508301,0.949401855,,
507.62,5/10/2019,5:46:13 PM,0.871276855,0.911254883,,
507.63,5/10/2019,5:46:13 PM,0.838317871,0.873718262,,
507.64,5/10/2019,5:46:13 PM,0.812683105,0.842285156,,
507.65,5/10/2019,5:46:13 PM,0.797729492,0.820617676,,
507.66,5/10/2019,5:46:13 PM,0.795898438,0.809936523,,
507.67,5/10/2019,5:46:13 PM,0.807800293,0.809326172,,
507.68,5/10/2019,5:46:13 PM,0.830993652,0.816040039,,
507.69,5/10/2019,5:46:13 PM,0.856018066,0.824584961,,
507.7,5/10/2019,5:46:13 PM,0.872192383,0.828552246,,
507.71,5/10/2019,5:46:13 PM,0.874938965,0.824279785,,
507.72,5/10/2019,5:46:13 PM,0.865478516,0.811767578,,
507.73,5/10/2019,5:46:13 PM,0.848388672,0.793762207,,
507.74,5/10/2019,5:46:13 PM,0.827941895,0.773010254,,
507.75,5/10/2019,5:46:13 PM,0.807495117,0.752258301,,
507.76,5/10/2019,5:46:13 PM,0.786743164,0.732116699,,
507.77,5/10/2019,5:46:13 PM,0.765991211,0.711669922,,
507.78,5/10/2019,5:46:13 PM,0.745544434,0.693054199,,
507.79,5/10/2019,5:46:13 PM,0.725708008,0.67779541,,
507.8,5/10/2019,5:46:13 PM,0.707092285,0.667114258,,
507.81,5/10/2019,5:46:13 PM,0.692749023,0.661010742,,
507.82,5/10/2019,5:46:13 PM,0.684814453,0.658874512,,
507.83,5/10/2019,5:46:13 PM,0.682067871,0.658569336,,
507.84,5/10/2019,5:46:13 PM,0.681762695,0.658874512,,
507.85,5/10/2019,5:46:13 PM,0.682067871,0.658874512,,
507.86,5/10/2019,5:46:13 PM,0.680541992,0.658874512,,
507.87,5/10/2019,5:46:13 PM,0.675354004,0.659790039,,
507.88,5/10/2019,5:46:13 PM,0.664978027,0.663146973,,
507.89,5/10/2019,5:46:13 PM,0.649719238,0.670166016,,
507.9,5/10/2019,5:46:13 PM,0.632324219,0.677185059,,
507.91,5/10/2019,5:46:13 PM,0.617980957,0.676879883,,
507.92,5/10/2019,5:46:13 PM,0.609436035,0.664672852,,
507.93,5/10/2019,5:46:13 PM,0.606994629,0.643920898,,
507.94,5/10/2019,5:46:13 PM,0.610656738,0.621337891,,
507.95,5/10/2019,5:46:13 PM,0.619812012,0.604553223,,
507.96,5/10/2019,5:46:13 PM,0.631408691,0.595703125,,
507.97,5/10/2019,5:46:13 PM,0.640258789,0.593566895,,
507.98,5/10/2019,5:46:13 PM,0.639038086,0.594177246,,
507.99,5/10/2019,5:46:13 PM,0.627441406,0.595092773,,
508,5/10/2019,5:46:14 PM,0.613708496,0.595397949,,
508.01,5/10/2019,5:46:14 PM,0.60546875,0.595397949,,
508.02,5/10/2019,5:46:14 PM,0.602416992,0.595397949,,
508.03,5/10/2019,5:46:14 PM,0.602722168,0.595092773,,
508.04,5/10/2019,5:46:14 PM,0.60333252,0.593566895,,
508.05,5/10/2019,5:46:14 PM,0.603942871,0.588684082,,
508.06,5/10/2019,5:46:14 PM,0.603942871,0.578918457,,
508.07,5/10/2019,5:46:14 PM,0.602416992,0.565185547,,
508.08,5/10/2019,5:46:14 PM,0.598144531,0.550842285,,
508.09,5/10/2019,5:46:14 PM,0.589294434,0.539550781,,
508.1,5/10/2019,5:46:14 PM,0.574951172,0.531005859,,
508.11,5/10/2019,5:46:14 PM,0.556640625,0.523376465,,
508.12,5/10/2019,5:46:14 PM,0.538635254,0.514831543,,
508.13,5/10/2019,5:46:14 PM,0.523986816,0.508422852,,
508.14,5/10/2019,5:46:14 PM,0.51574707,0.508117676,,
508.15,5/10/2019,5:46:14 PM,0.516967773,0.520019531,,
508.16,5/10/2019,5:46:14 PM,0.537414551,0.553588867,,
508.17,5/10/2019,5:46:14 PM,0.589904785,0.619506836,,
508.18,5/10/2019,5:46:14 PM,0.679626465,0.718078613,,
508.19,5/10/2019,5:46:14 PM,0.802001953,0.836181641,,
508.2,5/10/2019,5:46:14 PM,0.945129395,0.956726074,,
508.21,5/10/2019,5:46:14 PM,1.089782715,1.067199707,,
508.22,5/10/2019,5:46:14 PM,1.212768555,1.159362793,,
508.23,5/10/2019,5:46:14 PM,1.296691895,1.230773926,,
508.24,5/10/2019,5:46:14 PM,1.331176758,1.279602051,,
508.25,5/10/2019,5:46:14 PM,1.318054199,1.302185059,,
508.26,5/10/2019,5:46:14 PM,1.270446777,1.294250488,,
508.27,5/10/2019,5:46:14 PM,1.201782227,1.254577637,,
508.28,5/10/2019,5:46:14 PM,1.126098633,1.194152832,,
508.29,5/10/2019,5:46:14 PM,1.055297852,1.128845215,,
508.3,5/10/2019,5:46:14 PM,0.999450684,1.072387695,,
508.31,5/10/2019,5:46:14 PM,0.964050293,1.034851074,,
508.32,5/10/2019,5:46:14 PM,0.952453613,1.016235352,,
508.33,5/10/2019,5:46:14 PM,0.958251953,1.010437012,,
508.34,5/10/2019,5:46:14 PM,0.974121094,1.009521484,,
508.35,5/10/2019,5:46:14 PM,0.99395752,1.009521484,,
508.36,5/10/2019,5:46:14 PM,1.015014648,1.010131836,,
508.37,5/10/2019,5:46:14 PM,1.033325195,1.010742188,,
508.38,5/10/2019,5:46:14 PM,1.046142578,1.011352539,,
508.39,5/10/2019,5:46:14 PM,1.048583984,1.010131836,,
508.4,5/10/2019,5:46:14 PM,1.036987305,1.000366211,,
508.41,5/10/2019,5:46:14 PM,1.010437012,0.97869873,,
508.42,5/10/2019,5:46:14 PM,0.974121094,0.948791504,,
508.43,5/10/2019,5:46:14 PM,0.933532715,0.920410156,,
508.44,5/10/2019,5:46:14 PM,0.892944336,0.893859863,,
508.45,5/10/2019,5:46:14 PM,0.853881836,0.867919922,,
508.46,5/10/2019,5:46:14 PM,0.821228027,0.845336914,,
508.47,5/10/2019,5:46:14 PM,0.802001953,0.834655762,,
508.48,5/10/2019,5:46:14 PM,0.801391602,0.839538574,,
508.49,5/10/2019,5:46:14 PM,0.81451416,0.85357666,,
508.5,5/10/2019,5:46:14 PM,0.832214355,0.865783691,,
508.51,5/10/2019,5:46:14 PM,0.845947266,0.868835449,,
508.52,5/10/2019,5:46:14 PM,0.852661133,0.861206055,,
508.53,5/10/2019,5:46:14 PM,0.850830078,0.84564209,,
508.54,5/10/2019,5:46:14 PM,0.841369629,0.82611084,,
508.55,5/10/2019,5:46:14 PM,0.825805664,0.805358887,,
508.56,5/10/2019,5:46:14 PM,0.80657959,0.784301758,,
508.57,5/10/2019,5:46:14 PM,0.786132813,0.76385498,,
508.58,5/10/2019,5:46:14 PM,0.765380859,0.743408203,,
508.59,5/10/2019,5:46:14 PM,0.745544434,0.723876953,,
508.6,5/10/2019,5:46:14 PM,0.727233887,0.704650879,,
508.61,5/10/2019,5:46:14 PM,0.711669922,0.688781738,,
508.62,5/10/2019,5:46:14 PM,0.702209473,0.679016113,,
508.63,5/10/2019,5:46:14 PM,0.698852539,0.675048828,,
508.64,5/10/2019,5:46:14 PM,0.698547363,0.674743652,,
508.65,5/10/2019,5:46:14 PM,0.698852539,0.675048828,,
508.66,5/10/2019,5:46:14 PM,0.699462891,0.674133301,,
508.67,5/10/2019,5:46:14 PM,0.699462891,0.670166016,,
508.68,5/10/2019,5:46:14 PM,0.699462891,0.660705566,,
508.69,5/10/2019,5:46:14 PM,0.698852539,0.646057129,,
508.7,5/10/2019,5:46:14 PM,0.696411133,0.628356934,,
508.71,5/10/2019,5:46:14 PM,0.688171387,0.613098145,,
508.72,5/10/2019,5:46:14 PM,0.673522949,0.602722168,,
508.73,5/10/2019,5:46:14 PM,0.654602051,0.59753418,,
508.74,5/10/2019,5:46:14 PM,0.635070801,0.595397949,,
508.75,5/10/2019,5:46:14 PM,0.620117188,0.595092773,,
508.76,5/10/2019,5:46:14 PM,0.614929199,0.595092773,,
508.77,5/10/2019,5:46:14 PM,0.620117188,0.594787598,,
508.78,5/10/2019,5:46:14 PM,0.628051758,0.594482422,,
508.79,5/10/2019,5:46:14 PM,0.633239746,0.594482422,,
508.8,5/10/2019,5:46:14 PM,0.635070801,0.594787598,,
508.81,5/10/2019,5:46:14 PM,0.634765625,0.595092773,,
508.82,5/10/2019,5:46:14 PM,0.633544922,0.595397949,,
508.83,5/10/2019,5:46:14 PM,0.63079834,0.595397949,,
508.84,5/10/2019,5:46:14 PM,0.624694824,0.595092773,,
508.85,5/10/2019,5:46:14 PM,0.613098145,0.594787598,,
508.86,5/10/2019,5:46:14 PM,0.596923828,0.593566895,,
508.87,5/10/2019,5:46:14 PM,0.580444336,0.588989258,,
508.88,5/10/2019,5:46:14 PM,0.567626953,0.578613281,,
508.89,5/10/2019,5:46:14 PM,0.559387207,0.563354492,,
508.9,5/10/2019,5:46:14 PM,0.553588867,0.548400879,,
508.91,5/10/2019,5:46:14 PM,0.547180176,0.538024902,,
508.92,5/10/2019,5:46:14 PM,0.537719727,0.53314209,,
508.93,5/10/2019,5:46:14 PM,0.526428223,0.532531738,,
508.94,5/10/2019,5:46:14 PM,0.520019531,0.536193848,,
508.95,5/10/2019,5:46:14 PM,0.525512695,0.547790527,,
508.96,5/10/2019,5:46:14 PM,0.549316406,0.574035645,,
508.97,5/10/2019,5:46:14 PM,0.59753418,0.62713623,,
508.98,5/10/2019,5:46:14 PM,0.674743652,0.711364746,,
508.99,5/10/2019,5:46:14 PM,0.781860352,0.821838379,,
509,5/10/2019,5:46:15 PM,0.914001465,0.946350098,,
509.01,5/10/2019,5:46:15 PM,1.051025391,1.067199707,,
509.02,5/10/2019,5:46:15 PM,1.168212891,1.167602539,,
509.03,5/10/2019,5:46:15 PM,1.250305176,1.239318848,,
509.04,5/10/2019,5:46:15 PM,1.291809082,1.28112793,,
509.05,5/10/2019,5:46:15 PM,1.293640137,1.293334961,,
509.06,5/10/2019,5:46:15 PM,1.262207031,1.275024414,,
509.07,5/10/2019,5:46:15 PM,1.206359863,1.228942871,,
509.08,5/10/2019,5:46:15 PM,1.140441895,1.16394043,,
509.09,5/10/2019,5:46:15 PM,1.080322266,1.095581055,,
509.1,5/10/2019,5:46:15 PM,1.039733887,1.038208008,,
509.11,5/10/2019,5:46:15 PM,1.028442383,1.005249023,,
509.12,5/10/2019,5:46:15 PM,1.041259766,1.00189209,,
509.13,5/10/2019,5:46:15 PM,1.063232422,1.021728516,,
509.14,5/10/2019,5:46:15 PM,1.077880859,1.051940918,,
509.15,5/10/2019,5:46:15 PM,1.083068848,1.080932617,,
509.16,5/10/2019,5:46:15 PM,1.083374023,1.09954834,,
509.17,5/10/2019,5:46:15 PM,1.081848145,1.105041504,,
509.18,5/10/2019,5:46:15 PM,1.076965332,1.098937988,,
509.19,5/10/2019,5:46:15 PM,1.06628418,1.083068848,,
509.2,5/10/2019,5:46:15 PM,1.047058105,1.05682373,,
509.21,5/10/2019,5:46:15 PM,1.018371582,1.019287109,,
509.22,5/10/2019,5:46:15 PM,0.981445313,0.972900391,,
509.23,5/10/2019,5:46:15 PM,0.940551758,0.924072266,,
509.24,5/10/2019,5:46:15 PM,0.899963379,0.876464844,,
509.25,5/10/2019,5:46:15 PM,0.864562988,0.833740234,,
509.26,5/10/2019,5:46:15 PM,0.838928223,0.802307129,,
509.27,5/10/2019,5:46:15 PM,0.826416016,0.787353516,,
509.28,5/10/2019,5:46:15 PM,0.829162598,0.789794922,,
509.29,5/10/2019,5:46:15 PM,0.842895508,0.802612305,,
509.3,5/10/2019,5:46:15 PM,0.860595703,0.817565918,,
509.31,5/10/2019,5:46:15 PM,0.874633789,0.827026367,,
509.32,5/10/2019,5:46:15 PM,0.88104248,0.827026367,,
509.33,5/10/2019,5:46:15 PM,0.877380371,0.816955566,,
509.34,5/10/2019,5:46:15 PM,0.864868164,0.799255371,,
509.35,5/10/2019,5:46:15 PM,0.847473145,0.778503418,,
509.36,5/10/2019,5:46:15 PM,0.827941895,0.757141113,,
509.37,5/10/2019,5:46:15 PM,0.808105469,0.73638916,,
509.38,5/10/2019,5:46:15 PM,0.787658691,0.716552734,,
509.39,5/10/2019,5:46:15 PM,0.766601563,0.699157715,,
509.4,5/10/2019,5:46:15 PM,0.745849609,0.686340332,,
509.41,5/10/2019,5:46:15 PM,0.726318359,0.679016113,,
509.42,5/10/2019,5:46:15 PM,0.708618164,0.67565918,,
509.43,5/10/2019,5:46:15 PM,0.69519043,0.674438477,,
509.44,5/10/2019,5:46:15 PM,0.686645508,0.672912598,,
509.45,5/10/2019,5:46:15 PM,0.682983398,0.668640137,,
509.46,5/10/2019,5:46:15 PM,0.682373047,0.660095215,,
509.47,5/10/2019,5:46:15 PM,0.682067871,0.648803711,,
509.48,5/10/2019,5:46:15 PM,0.682067871,0.637817383,,
509.49,5/10/2019,5:46:15 PM,0.681762695,0.630493164,,
509.5,5/10/2019,5:46:15 PM,0.681762695,0.627746582,,
509.51,5/10/2019,5:46:15 PM,0.681762695,0.627441406,,
509.52,5/10/2019,5:46:15 PM,0.68145752,0.627441406,,
509.53,5/10/2019,5:46:15 PM,0.677490234,0.62713623,,
509.54,5/10/2019,5:46:15 PM,0.667419434,0.626831055,,
509.55,5/10/2019,5:46:15 PM,0.651855469,0.626831055,,
509.56,5/10/2019,5:46:15 PM,0.636291504,0.626831055,,
509.57,5/10/2019,5:46:15 PM,0.625610352,0.626831055,,
509.58,5/10/2019,5:46:15 PM,0.620727539,0.626831055,,
509.59,5/10/2019,5:46:15 PM,0.618591309,0.62713623,,
509.6,5/10/2019,5:46:15 PM,0.617980957,0.62713623,,
509.61,5/10/2019,5:46:15 PM,0.617980957,0.626831055,,
509.62,5/10/2019,5:46:15 PM,0.617980957,0.626525879,,
509.63,5/10/2019,5:46:15 PM,0.618286133,0.624694824,,
509.64,5/10/2019,5:46:15 PM,0.618286133,0.619506836,,
509.65,5/10/2019,5:46:15 PM,0.617370605,0.609741211,,
509.66,5/10/2019,5:46:15 PM,0.613708496,0.594482422,,
509.67,5/10/2019,5:46:15 PM,0.605163574,0.577087402,,
509.68,5/10/2019,5:46:15 PM,0.590820313,0.562744141,,
509.69,5/10/2019,5:46:15 PM,0.57434082,0.553283691,,
509.7,5/10/2019,5:46:15 PM,0.561523438,0.547485352,,
509.71,5/10/2019,5:46:15 PM,0.555419922,0.540771484,,
509.72,5/10/2019,5:46:15 PM,0.554504395,0.531921387,,
509.73,5/10/2019,5:46:15 PM,0.556030273,0.521240234,,
509.74,5/10/2019,5:46:15 PM,0.562133789,0.519104004,,
509.75,5/10/2019,5:46:15 PM,0.58013916,0.539550781,,
509.76,5/10/2019,5:46:15 PM,0.619506836,0.592956543,,
509.77,5/10/2019,5:46:15 PM,0.688171387,0.679321289,,
509.78,5/10/2019,5:46:15 PM,0.787658691,0.790710449,,
509.79,5/10/2019,5:46:15 PM,0.90637207,0.911254883,,
509.8,5/10/2019,5:46:15 PM,1.029052734,1.02722168,,
509.81,5/10/2019,5:46:15 PM,1.139526367,1.127319336,,
509.82,5/10/2019,5:46:15 PM,1.223449707,1.201782227,,
509.83,5/10/2019,5:46:15 PM,1.273193359,1.244506836,,
509.84,5/10/2019,5:46:15 PM,1.286010742,1.257324219,,
509.85,5/10/2019,5:46:15 PM,1.262512207,1.242370605,,
509.86,5/10/2019,5:46:15 PM,1.210632324,1.207580566,,
509.87,5/10/2019,5:46:15 PM,1.143188477,1.159057617,,
509.88,5/10/2019,5:46:15 PM,1.07635498,1.105651855,,
509.89,5/10/2019,5:46:15 PM,1.02355957,1.058654785,,
509.9,5/10/2019,5:46:15 PM,0.991210938,1.023864746,,
509.91,5/10/2019,5:46:15 PM,0.975036621,1.000671387,,
509.92,5/10/2019,5:46:15 PM,0.969543457,0.988464355,,
509.93,5/10/2019,5:46:15 PM,0.968933105,0.986022949,,
509.94,5/10/2019,5:46:15 PM,0.969543457,0.99395752,,
509.95,5/10/2019,5:46:15 PM,0.970458984,1.007385254,,
509.96,5/10/2019,5:46:15 PM,0.97076416,1.017150879,,
509.97,5/10/2019,5:46:15 PM,0.969543457,1.01776123,,
509.98,5/10/2019,5:46:15 PM,0.963439941,1.005554199,,
509.99,5/10/2019,5:46:15 PM,0.950012207,0.980529785,,
510,5/10/2019,5:46:16 PM,0.928344727,0.944213867,,
510.01,5/10/2019,5:46:16 PM,0.897521973,0.896911621,,
510.02,5/10/2019,5:46:16 PM,0.862121582,0.845336914,,
510.03,5/10/2019,5:46:16 PM,0.82824707,0.80291748,,
510.04,5/10/2019,5:46:16 PM,0.804748535,0.781555176,,
510.05,5/10/2019,5:46:16 PM,0.797424316,0.782775879,,
510.06,5/10/2019,5:46:16 PM,0.810241699,0.802307129,,
510.07,5/10/2019,5:46:16 PM,0.836791992,0.828552246,,
510.08,5/10/2019,5:46:16 PM,0.865783691,0.849914551,,
510.09,5/10/2019,5:46:16 PM,0.885620117,0.860290527,,
510.1,5/10/2019,5:46:16 PM,0.888366699,0.858154297,,
510.11,5/10/2019,5:46:16 PM,0.871887207,0.845947266,,
510.12,5/10/2019,5:46:16 PM,0.843811035,0.827331543,,
510.13,5/10/2019,5:46:16 PM,0.814819336,0.805969238,,
510.14,5/10/2019,5:46:16 PM,0.790405273,0.784301758,,
510.15,5/10/2019,5:46:16 PM,0.769042969,0.764160156,,
510.16,5/10/2019,5:46:16 PM,0.75012207,0.74432373,,
510.17,5/10/2019,5:46:16 PM,0.73425293,0.723876953,,
510.18,5/10/2019,5:46:16 PM,0.72265625,0.704345703,,
510.19,5/10/2019,5:46:16 PM,0.716552734,0.688171387,,
510.2,5/10/2019,5:46:16 PM,0.713806152,0.678710938,,
510.21,5/10/2019,5:46:16 PM,0.71105957,0.675354004,,
510.22,5/10/2019,5:46:16 PM,0.703430176,0.675048828,,
510.23,5/10/2019,5:46:16 PM,0.691223145,0.675048828,,
510.24,5/10/2019,5:46:16 PM,0.68145752,0.675354004,,
510.25,5/10/2019,5:46:16 PM,0.680541992,0.67565918,,
510.26,5/10/2019,5:46:16 PM,0.686035156,0.67565918,,
510.27,5/10/2019,5:46:16 PM,0.687866211,0.675964355,,
510.28,5/10/2019,5:46:16 PM,0.679931641,0.67565918,,
510.29,5/10/2019,5:46:16 PM,0.663146973,0.675048828,,
510.3,5/10/2019,5:46:16 PM,0.643615723,0.673828125,,
510.31,5/10/2019,5:46:16 PM,0.625915527,0.668334961,,
510.32,5/10/2019,5:46:16 PM,0.61340332,0.656738281,,
510.33,5/10/2019,5:46:16 PM,0.606384277,0.640869141,,
510.34,5/10/2019,5:46:16 PM,0.603027344,0.626525879,,
510.35,5/10/2019,5:46:16 PM,0.602111816,0.617370605,,
510.36,5/10/2019,5:46:16 PM,0.602722168,0.613098145,,
510.37,5/10/2019,5:46:16 PM,0.60333252,0.611572266,,
510.38,5/10/2019,5:46:16 PM,0.603942871,0.610656738,,
510.39,5/10/2019,5:46:16 PM,0.603942871,0.610046387,,
510.4,5/10/2019,5:46:16 PM,0.603942871,0.608215332,,
510.41,5/10/2019,5:46:16 PM,0.60333252,0.603027344,,
510.42,5/10/2019,5:46:16 PM,0.603027344,0.592956543,,
510.43,5/10/2019,5:46:16 PM,0.601501465,0.577697754,,
510.44,5/10/2019,5:46:16 PM,0.597229004,0.559082031,,
510.45,5/10/2019,5:46:16 PM,0.587463379,0.540161133,,
510.46,5/10/2019,5:46:16 PM,0.572814941,0.523376465,,
510.47,5/10/2019,5:46:16 PM,0.557861328,0.513000488,,
510.48,5/10/2019,5:46:16 PM,0.549621582,0.513916016,,
510.49,5/10/2019,5:46:16 PM,0.554199219,0.533447266,,
510.5,5/10/2019,5:46:16 PM,0.57800293,0.581359863,,
510.51,5/10/2019,5:46:16 PM,0.628051758,0.663757324,,
510.52,5/10/2019,5:46:16 PM,0.710144043,0.77331543,,
510.53,5/10/2019,5:46:16 PM,0.824584961,0.893554688,,
510.54,5/10/2019,5:46:16 PM,0.957641602,1.006469727,,
510.55,5/10/2019,5:46:16 PM,1.082458496,1.097412109,,
510.56,5/10/2019,5:46:16 PM,1.178588867,1.159973145,,
510.57,5/10/2019,5:46:16 PM,1.236572266,1.197814941,,
510.58,5/10/2019,5:46:16 PM,1.256408691,1.214294434,,
510.59,5/10/2019,5:46:16 PM,1.243286133,1.210021973,,
510.6,5/10/2019,5:46:16 PM,1.205444336,1.183776855,,
510.61,5/10/2019,5:46:16 PM,1.15234375,1.140441895,,
510.62,5/10/2019,5:46:16 PM,1.093139648,1.089782715,,
510.63,5/10/2019,5:46:16 PM,1.03729248,1.044006348,,
510.64,5/10/2019,5:46:16 PM,0.995178223,1.00982666,,
510.65,5/10/2019,5:46:16 PM,0.973815918,0.99029541,,
510.66,5/10/2019,5:46:16 PM,0.971984863,0.983581543,,
510.67,5/10/2019,5:46:16 PM,0.983886719,0.986633301,,
510.68,5/10/2019,5:46:16 PM,1.000061035,0.99609375,,
510.69,5/10/2019,5:46:16 PM,1.010742188,1.006164551,,
510.7,5/10/2019,5:46:16 PM,1.011657715,1.010742188,,
510.71,5/10/2019,5:46:16 PM,1.002807617,1.004943848,,
510.72,5/10/2019,5:46:16 PM,0.987548828,0.985412598,,
510.73,5/10/2019,5:46:16 PM,0.967407227,0.958251953,,
510.74,5/10/2019,5:46:16 PM,0.943603516,0.92956543,,
510.75,5/10/2019,5:46:16 PM,0.914306641,0.899353027,,
510.76,5/10/2019,5:46:16 PM,0.877380371,0.866699219,,
510.77,5/10/2019,5:46:16 PM,0.833435059,0.83404541,,
510.78,5/10/2019,5:46:16 PM,0.79284668,0.810546875,,
510.79,5/10/2019,5:46:16 PM,0.768432617,0.802307129,,
510.8,5/10/2019,5:46:16 PM,0.765686035,0.809326172,,
510.81,5/10/2019,5:46:16 PM,0.783691406,0.823669434,,
510.82,5/10/2019,5:46:16 PM,0.815734863,0.836486816,,
510.83,5/10/2019,5:46:16 PM,0.850219727,0.840454102,,
510.84,5/10/2019,5:46:16 PM,0.877075195,0.83190918,,
510.85,5/10/2019,5:46:16 PM,0.886230469,0.814208984,,
510.86,5/10/2019,5:46:16 PM,0.873413086,0.79284668,,
510.87,5/10/2019,5:46:16 PM,0.843200684,0.771179199,,
510.88,5/10/2019,5:46:16 PM,0.808105469,0.751037598,,
510.89,5/10/2019,5:46:16 PM,0.776977539,0.732421875,,
510.9,5/10/2019,5:46:16 PM,0.751037598,0.718078613,,
510.91,5/10/2019,5:46:16 PM,0.729370117,0.709533691,,
510.92,5/10/2019,5:46:16 PM,0.71105957,0.706787109,,
510.93,5/10/2019,5:46:16 PM,0.697021484,0.706787109,,
510.94,5/10/2019,5:46:16 PM,0.688171387,0.706176758,,
510.95,5/10/2019,5:46:16 PM,0.684204102,0.702209473,,
510.96,5/10/2019,5:46:16 PM,0.683288574,0.692749023,,
510.97,5/10/2019,5:46:16 PM,0.683288574,0.678100586,,
510.98,5/10/2019,5:46:16 PM,0.68359375,0.659790039,,
510.99,5/10/2019,5:46:16 PM,0.681762695,0.641174316,,
511,5/10/2019,5:46:17 PM,0.675964355,0.626220703,,
511.01,5/10/2019,5:46:17 PM,0.664672852,0.61706543,,
511.02,5/10/2019,5:46:17 PM,0.647888184,0.613098145,,
511.03,5/10/2019,5:46:17 PM,0.628967285,0.61126709,,
511.04,5/10/2019,5:46:17 PM,0.61126709,0.61126709,,
511.05,5/10/2019,5:46:17 PM,0.598144531,0.61126709,,
511.06,5/10/2019,5:46:17 PM,0.590515137,0.611572266,,
511.07,5/10/2019,5:46:17 PM,0.586853027,0.611877441,,
511.08,5/10/2019,5:46:17 PM,0.5859375,0.611572266,,
511.09,5/10/2019,5:46:17 PM,0.586242676,0.611572266,,
511.1,5/10/2019,5:46:17 PM,0.586547852,0.611572266,,
511.11,5/10/2019,5:46:17 PM,0.586853027,0.611572266,,
511.12,5/10/2019,5:46:17 PM,0.586853027,0.611572266,,
511.13,5/10/2019,5:46:17 PM,0.586853027,0.611572266,,
511.14,5/10/2019,5:46:17 PM,0.586853027,0.611877441,,
511.15,5/10/2019,5:46:17 PM,0.586853027,0.611877441,,
511.16,5/10/2019,5:46:17 PM,0.586853027,0.610656738,,
511.17,5/10/2019,5:46:17 PM,0.586853027,0.606079102,,
511.18,5/10/2019,5:46:17 PM,0.586547852,0.597229004,,
511.19,5/10/2019,5:46:17 PM,0.5859375,0.582885742,,
511.2,5/10/2019,5:46:17 PM,0.583496094,0.56427002,,
511.21,5/10/2019,5:46:17 PM,0.576477051,0.543518066,,
511.22,5/10/2019,5:46:17 PM,0.562744141,0.523681641,,
511.23,5/10/2019,5:46:17 PM,0.545654297,0.506286621,,
511.24,5/10/2019,5:46:17 PM,0.529785156,0.495300293,,
511.25,5/10/2019,5:46:17 PM,0.520935059,0.497741699,,
511.26,5/10/2019,5:46:17 PM,0.526733398,0.523376465,,
511.27,5/10/2019,5:46:17 PM,0.554199219,0.58013916,,
511.28,5/10/2019,5:46:17 PM,0.610656738,0.669250488,,
511.29,5/10/2019,5:46:17 PM,0.699157715,0.783996582,,
511.3,5/10/2019,5:46:17 PM,0.816345215,0.907287598,,
511.31,5/10/2019,5:46:17 PM,0.952758789,1.022644043,,
511.32,5/10/2019,5:46:17 PM,1.088562012,1.119384766,,
511.33,5/10/2019,5:46:17 PM,1.199645996,1.192321777,,
511.34,5/10/2019,5:46:17 PM,1.270751953,1.238098145,,
511.35,5/10/2019,5:46:17 PM,1.295471191,1.25579834,,
511.36,5/10/2019,5:46:17 PM,1.275939941,1.244506836,,
511.37,5/10/2019,5:46:17 PM,1.223754883,1.209106445,,
511.38,5/10/2019,5:46:17 PM,1.156005859,1.158447266,,
511.39,5/10/2019,5:46:17 PM,1.091003418,1.104431152,,
511.4,5/10/2019,5:46:17 PM,1.044616699,1.059875488,,
511.41,5/10/2019,5:46:17 PM,1.023864746,1.032714844,,
511.42,5/10/2019,5:46:17 PM,1.024475098,1.024169922,,
511.43,5/10/2019,5:46:17 PM,1.038513184,1.032104492,,
511.44,5/10/2019,5:46:17 PM,1.057128906,1.050109863,,
511.45,5/10/2019,5:46:17 PM,1.07421875,1.069641113,,
511.46,5/10/2019,5:46:17 PM,1.085510254,1.087036133,,
511.47,5/10/2019,5:46:17 PM,1.088256836,1.09954834,,
511.48,5/10/2019,5:46:17 PM,1.080932617,1.105041504,,
511.49,5/10/2019,5:46:17 PM,1.066589355,1.105041504,,
511.5,5/10/2019,5:46:17 PM,1.047058105,1.099243164,,
511.51,5/10/2019,5:46:17 PM,1.021728516,1.083068848,,
511.52,5/10/2019,5:46:17 PM,0.98815918,1.050415039,,
511.53,5/10/2019,5:46:17 PM,0.946044922,1.001281738,,
511.54,5/10/2019,5:46:17 PM,0.900268555,0.946655273,,
511.55,5/10/2019,5:46:17 PM,0.858459473,0.896606445,,
511.56,5/10/2019,5:46:17 PM,0.829467773,0.858459473,,
511.57,5/10/2019,5:46:17 PM,0.81817627,0.838623047,,
511.58,5/10/2019,5:46:17 PM,0.82244873,0.836791992,,
511.59,5/10/2019,5:46:17 PM,0.836486816,0.847167969,,
511.6,5/10/2019,5:46:17 PM,0.854187012,0.862731934,,
511.61,5/10/2019,5:46:17 PM,0.868530273,0.874328613,,
511.62,5/10/2019,5:46:17 PM,0.874938965,0.876159668,,
511.63,5/10/2019,5:46:17 PM,0.87097168,0.868530273,,
511.64,5/10/2019,5:46:17 PM,0.857849121,0.852966309,,
511.65,5/10/2019,5:46:17 PM,0.839538574,0.833435059,,
511.66,5/10/2019,5:46:17 PM,0.819396973,0.81237793,,
511.67,5/10/2019,5:46:17 PM,0.79864502,0.792236328,,
511.68,5/10/2019,5:46:17 PM,0.778503418,0.77331543,,
511.69,5/10/2019,5:46:17 PM,0.758972168,0.756835938,,
511.7,5/10/2019,5:46:17 PM,0.743103027,0.742797852,,
511.71,5/10/2019,5:46:17 PM,0.733642578,0.730285645,,
511.72,5/10/2019,5:46:17 PM,0.73059082,0.716552734,,
511.73,5/10/2019,5:46:17 PM,0.73059082,0.699768066,,
511.74,5/10/2019,5:46:17 PM,0.729980469,0.681762695,,
511.75,5/10/2019,5:46:17 PM,0.726318359,0.667724609,,
511.76,5/10/2019,5:46:17 PM,0.718383789,0.660705566,,
511.77,5/10/2019,5:46:17 PM,0.707397461,0.659179688,,
511.78,5/10/2019,5:46:17 PM,0.696716309,0.659179688,,
511.79,5/10/2019,5:46:17 PM,0.688171387,0.659484863,,
511.8,5/10/2019,5:46:17 PM,0.682067871,0.659484863,,
511.81,5/10/2019,5:46:17 PM,0.675048828,0.659484863,,
511.82,5/10/2019,5:46:17 PM,0.664978027,0.659484863,,
511.83,5/10/2019,5:46:17 PM,0.650024414,0.659179688,,
511.84,5/10/2019,5:46:17 PM,0.632629395,0.658874512,,
511.85,5/10/2019,5:46:17 PM,0.618591309,0.658569336,,
511.86,5/10/2019,5:46:17 PM,0.609741211,0.658569336,,
511.87,5/10/2019,5:46:17 PM,0.60546875,0.658874512,,
511.88,5/10/2019,5:46:17 PM,0.60333252,0.658874512,,
511.89,5/10/2019,5:46:17 PM,0.602416992,0.659179688,,
511.9,5/10/2019,5:46:17 PM,0.602416992,0.659790039,,
511.91,5/10/2019,5:46:17 PM,0.602416992,0.659484863,,
511.92,5/10/2019,5:46:17 PM,0.602722168,0.657043457,,
511.93,5/10/2019,5:46:17 PM,0.602722168,0.650939941,,
511.94,5/10/2019,5:46:17 PM,0.602722168,0.641174316,,
511.95,5/10/2019,5:46:17 PM,0.602722168,0.628967285,,
511.96,5/10/2019,5:46:17 PM,0.602722168,0.618286133,,
511.97,5/10/2019,5:46:17 PM,0.602722168,0.612182617,,
511.98,5/10/2019,5:46:17 PM,0.601196289,0.607910156,,
511.99,5/10/2019,5:46:17 PM,0.596008301,0.599365234,,
512,5/10/2019,5:46:18 PM,0.585327148,0.58380127,,
512.01,5/10/2019,5:46:18 PM,0.569763184,0.564575195,,
512.02,5/10/2019,5:46:18 PM,0.551452637,0.545349121,,
512.03,5/10/2019,5:46:18 PM,0.534362793,0.532226563,,
512.04,5/10/2019,5:46:18 PM,0.522155762,0.529785156,,
512.05,5/10/2019,5:46:18 PM,0.520629883,0.542602539,,
512.06,5/10/2019,5:46:18 PM,0.53894043,0.573425293,,
512.07,5/10/2019,5:46:18 PM,0.586853027,0.627746582,,
512.08,5/10/2019,5:46:18 PM,0.668945313,0.709838867,,
512.09,5/10/2019,5:46:18 PM,0.781555176,0.819702148,,
512.1,5/10/2019,5:46:18 PM,0.909729004,0.943603516,,
512.11,5/10/2019,5:46:18 PM,1.03515625,1.061706543,,
512.12,5/10/2019,5:46:18 PM,1.142883301,1.163024902,,
512.13,5/10/2019,5:46:18 PM,1.220397949,1.239624023,,
512.14,5/10/2019,5:46:18 PM,1.26159668,1.286315918,,
512.15,5/10/2019,5:46:18 PM,1.270446777,1.299743652,,
512.16,5/10/2019,5:46:18 PM,1.251525879,1.278686523,,
512.17,5/10/2019,5:46:18 PM,1.213378906,1.230773926,,
512.18,5/10/2019,5:46:18 PM,1.164550781,1.170654297,,
512.19,5/10/2019,5:46:18 PM,1.115722656,1.114196777,,
512.2,5/10/2019,5:46:18 PM,1.078796387,1.075134277,,
512.21,5/10/2019,5:46:18 PM,1.059570313,1.058959961,,
512.22,5/10/2019,5:46:18 PM,1.057128906,1.061096191,,
512.23,5/10/2019,5:46:18 PM,1.066894531,1.07421875,,
512.24,5/10/2019,5:46:18 PM,1.081542969,1.093444824,,
512.25,5/10/2019,5:46:18 PM,1.092529297,1.113891602,,
512.26,5/10/2019,5:46:18 PM,1.096191406,1.133728027,,
512.27,5/10/2019,5:46:18 PM,1.093139648,1.148681641,,
512.28,5/10/2019,5:46:18 PM,1.083984375,1.155090332,,
512.29,5/10/2019,5:46:18 PM,1.069335938,1.149902344,,
512.3,5/10/2019,5:46:18 PM,1.050720215,1.1328125,,
512.31,5/10/2019,5:46:18 PM,1.028442383,1.103820801,,
512.32,5/10/2019,5:46:18 PM,1.000366211,1.061706543,,
512.33,5/10/2019,5:46:18 PM,0.964660645,1.00982666,,
512.34,5/10/2019,5:46:18 PM,0.924072266,0.955505371,,
512.35,5/10/2019,5:46:18 PM,0.883483887,0.908813477,,
512.36,5/10/2019,5:46:18 PM,0.851745605,0.875244141,,
512.37,5/10/2019,5:46:18 PM,0.835876465,0.856933594,,
512.38,5/10/2019,5:46:18 PM,0.836181641,0.851135254,,
512.39,5/10/2019,5:46:18 PM,0.846557617,0.850830078,,
512.4,5/10/2019,5:46:18 PM,0.858459473,0.851745605,,
512.41,5/10/2019,5:46:18 PM,0.86517334,0.852050781,,
512.42,5/10/2019,5:46:18 PM,0.862121582,0.851745605,,
512.43,5/10/2019,5:46:18 PM,0.849914551,0.849609375,,
512.44,5/10/2019,5:46:18 PM,0.832214355,0.843505859,,
512.45,5/10/2019,5:46:18 PM,0.811462402,0.83190918,,
512.46,5/10/2019,5:46:18 PM,0.790710449,0.815734863,,
512.47,5/10/2019,5:46:18 PM,0.770874023,0.797119141,,
512.48,5/10/2019,5:46:18 PM,0.753479004,0.777893066,,
512.49,5/10/2019,5:46:18 PM,0.741577148,0.760803223,,
512.5,5/10/2019,5:46:18 PM,0.734558105,0.748291016,,
512.51,5/10/2019,5:46:18 PM,0.731506348,0.741271973,,
512.52,5/10/2019,5:46:18 PM,0.73059082,0.736694336,,
512.53,5/10/2019,5:46:18 PM,0.73059082,0.729675293,,
512.54,5/10/2019,5:46:18 PM,0.73059082,0.716247559,,
512.55,5/10/2019,5:46:18 PM,0.73059082,0.698242188,,
512.56,5/10/2019,5:46:18 PM,0.730285645,0.681152344,,
512.57,5/10/2019,5:46:18 PM,0.727233887,0.668334961,,
512.58,5/10/2019,5:46:18 PM,0.718078613,0.661010742,,
512.59,5/10/2019,5:46:18 PM,0.704345703,0.658569336,,
512.6,5/10/2019,5:46:18 PM,0.691223145,0.65826416,,
512.61,5/10/2019,5:46:18 PM,0.68359375,0.65826416,,
512.62,5/10/2019,5:46:18 PM,0.676879883,0.657653809,,
512.63,5/10/2019,5:46:18 PM,0.665893555,0.654602051,,
512.64,5/10/2019,5:46:18 PM,0.649719238,0.647888184,,
512.65,5/10/2019,5:46:18 PM,0.634765625,0.637817383,,
512.66,5/10/2019,5:46:18 PM,0.624694824,0.625915527,,
512.67,5/10/2019,5:46:18 PM,0.620117188,0.616455078,,
512.68,5/10/2019,5:46:18 PM,0.618286133,0.611877441,,
512.69,5/10/2019,5:46:18 PM,0.617675781,0.610656738,,
512.7,5/10/2019,5:46:18 PM,0.617675781,0.610656738,,
512.71,5/10/2019,5:46:18 PM,0.617675781,0.610656738,,
512.72,5/10/2019,5:46:18 PM,0.617675781,0.610961914,,
512.73,5/10/2019,5:46:18 PM,0.617980957,0.61126709,,
512.74,5/10/2019,5:46:18 PM,0.617370605,0.61126709,,
512.75,5/10/2019,5:46:18 PM,0.614013672,0.61126709,,
512.76,5/10/2019,5:46:18 PM,0.606079102,0.610351563,,
512.77,5/10/2019,5:46:18 PM,0.594787598,0.606994629,,
512.78,5/10/2019,5:46:18 PM,0.582885742,0.600280762,,
512.79,5/10/2019,5:46:18 PM,0.57434082,0.588378906,,
512.8,5/10/2019,5:46:18 PM,0.570373535,0.571899414,,
512.81,5/10/2019,5:46:18 PM,0.569763184,0.553283691,,
512.82,5/10/2019,5:46:18 PM,0.570373535,0.536804199,,
512.83,5/10/2019,5:46:18 PM,0.569152832,0.523986816,,
512.84,5/10/2019,5:46:18 PM,0.56427002,0.517272949,,
512.85,5/10/2019,5:46:18 PM,0.553894043,0.514831543,,
512.86,5/10/2019,5:46:18 PM,0.539550781,0.514526367,,
512.87,5/10/2019,5:46:18 PM,0.526123047,0.51574707,,
512.88,5/10/2019,5:46:18 PM,0.520019531,0.521850586,,
512.89,5/10/2019,5:46:18 PM,0.527648926,0.538635254,,
512.9,5/10/2019,5:46:18 PM,0.557556152,0.577392578,,
512.91,5/10/2019,5:46:18 PM,0.620117188,0.649414063,,
512.92,5/10/2019,5:46:18 PM,0.718383789,0.756835938,,
512.93,5/10/2019,5:46:18 PM,0.845031738,0.884399414,,
512.94,5/10/2019,5:46:18 PM,0.986022949,1.012878418,,
512.95,5/10/2019,5:46:18 PM,1.118469238,1.125488281,,
512.96,5/10/2019,5:46:18 PM,1.220092773,1.210327148,,
512.97,5/10/2019,5:46:18 PM,1.282653809,1.265258789,,
512.98,5/10/2019,5:46:18 PM,1.305236816,1.2890625,,
512.99,5/10/2019,5:46:18 PM,1.2890625,1.283874512,,
513,5/10/2019,5:46:19 PM,1.241149902,1.253967285,,
513.01,5/10/2019,5:46:19 PM,1.168823242,1.206665039,,
513.02,5/10/2019,5:46:19 PM,1.08795166,1.152038574,,
513.03,5/10/2019,5:46:19 PM,1.01776123,1.101074219,,
513.04,5/10/2019,5:46:19 PM,0.972595215,1.062316895,,
513.05,5/10/2019,5:46:19 PM,0.956420898,1.042175293,,
513.06,5/10/2019,5:46:19 PM,0.963134766,1.041870117,,
513.07,5/10/2019,5:46:19 PM,0.98236084,1.054077148,,
513.08,5/10/2019,5:46:19 PM,1.003417969,1.069030762,,
513.09,5/10/2019,5:46:19 PM,1.021728516,1.080627441,,
513.1,5/10/2019,5:46:19 PM,1.033630371,1.087341309,,
513.11,5/10/2019,5:46:19 PM,1.035461426,1.089477539,,
513.12,5/10/2019,5:46:19 PM,1.027526855,1.08795166,,
513.13,5/10/2019,5:46:19 PM,1.011047363,1.08215332,,
513.14,5/10/2019,5:46:19 PM,0.989990234,1.067810059,,
513.15,5/10/2019,5:46:19 PM,0.96496582,1.04095459,,
513.16,5/10/2019,5:46:19 PM,0.936279297,1.000671387,,
513.17,5/10/2019,5:46:19 PM,0.902709961,0.950622559,,
513.18,5/10/2019,5:46:19 PM,0.867919922,0.897827148,,
513.19,5/10/2019,5:46:19 PM,0.838623047,0.853881836,,
513.2,5/10/2019,5:46:19 PM,0.821533203,0.828552246,,
513.21,5/10/2019,5:46:19 PM,0.818786621,0.823974609,,
513.22,5/10/2019,5:46:19 PM,0.827941895,0.83404541,,
513.23,5/10/2019,5:46:19 PM,0.843505859,0.849914551,,
513.24,5/10/2019,5:46:19 PM,0.857849121,0.861816406,,
513.25,5/10/2019,5:46:19 PM,0.866394043,0.86517334,,
513.26,5/10/2019,5:46:19 PM,0.865783691,0.859680176,,
513.27,5/10/2019,5:46:19 PM,0.854492188,0.846252441,,
513.28,5/10/2019,5:46:19 PM,0.832214355,0.82824707,,
513.29,5/10/2019,5:46:19 PM,0.80078125,0.808410645,,
513.3,5/10/2019,5:46:19 PM,0.766296387,0.787353516,,
513.31,5/10/2019,5:46:19 PM,0.737915039,0.766601563,,
513.32,5/10/2019,5:46:19 PM,0.721435547,0.746154785,,
513.33,5/10/2019,5:46:19 PM,0.715026855,0.725402832,,
513.34,5/10/2019,5:46:19 PM,0.712890625,0.704956055,,
513.35,5/10/2019,5:46:19 PM,0.70892334,0.686645508,,
513.36,5/10/2019,5:46:19 PM,0.699462891,0.672912598,,
513.37,5/10/2019,5:46:19 PM,0.684814453,0.664367676,,
513.38,5/10/2019,5:46:19 PM,0.66986084,0.660095215,,
513.39,5/10/2019,5:46:19 PM,0.659179688,0.658569336,,
513.4,5/10/2019,5:46:19 PM,0.653381348,0.65826416,,
513.41,5/10/2019,5:46:19 PM,0.650634766,0.658569336,,
513.42,5/10/2019,5:46:19 PM,0.649414063,0.658569336,,
513.43,5/10/2019,5:46:19 PM,0.64666748,0.658874512,,
513.44,5/10/2019,5:46:19 PM,0.640869141,0.659179688,,
513.45,5/10/2019,5:46:19 PM,0.63079834,0.658874512,,
513.46,5/10/2019,5:46:19 PM,0.618591309,0.658569336,,
513.47,5/10/2019,5:46:19 PM,0.609436035,0.658569336,,
513.48,5/10/2019,5:46:19 PM,0.604553223,0.65826416,,
513.49,5/10/2019,5:46:19 PM,0.60333252,0.657043457,,
513.5,5/10/2019,5:46:19 PM,0.603942871,0.651855469,,
513.51,5/10/2019,5:46:19 PM,0.603942871,0.641174316,,
513.52,5/10/2019,5:46:19 PM,0.60333252,0.625610352,,
513.53,5/10/2019,5:46:19 PM,0.603027344,0.60760498,,
513.54,5/10/2019,5:46:19 PM,0.600585938,0.59173584,,
513.55,5/10/2019,5:46:19 PM,0.594177246,0.582580566,,
513.56,5/10/2019,5:46:19 PM,0.583496094,0.579223633,,
513.57,5/10/2019,5:46:19 PM,0.57434082,0.578613281,,
513.58,5/10/2019,5:46:19 PM,0.570373535,0.578918457,,
513.59,5/10/2019,5:46:19 PM,0.573120117,0.579528809,,
513.6,5/10/2019,5:46:19 PM,0.578613281,0.579528809,,
513.61,5/10/2019,5:46:19 PM,0.579833984,0.579223633,,
513.62,5/10/2019,5:46:19 PM,0.57220459,0.576171875,,
513.63,5/10/2019,5:46:19 PM,0.558166504,0.569458008,,
513.64,5/10/2019,5:46:19 PM,0.545654297,0.556640625,,
513.65,5/10/2019,5:46:19 PM,0.540466309,0.540466309,,
513.66,5/10/2019,5:46:19 PM,0.544433594,0.525817871,,
513.67,5/10/2019,5:46:19 PM,0.553283691,0.517578125,,
513.68,5/10/2019,5:46:19 PM,0.559692383,0.514831543,,
513.69,5/10/2019,5:46:19 PM,0.555725098,0.515136719,,
513.7,5/10/2019,5:46:19 PM,0.541381836,0.514831543,,
513.71,5/10/2019,5:46:19 PM,0.521850586,0.511474609,,
513.72,5/10/2019,5:46:19 PM,0.503845215,0.505981445,,
513.73,5/10/2019,5:46:19 PM,0.495605469,0.508117676,,
513.74,5/10/2019,5:46:19 PM,0.507507324,0.532531738,,
513.75,5/10/2019,5:46:19 PM,0.546875,0.587768555,,
513.76,5/10/2019,5:46:19 PM,0.616455078,0.674438477,,
513.77,5/10/2019,5:46:19 PM,0.716552734,0.784301758,,
513.78,5/10/2019,5:46:19 PM,0.840759277,0.907897949,,
513.79,5/10/2019,5:46:19 PM,0.97869873,1.036682129,,
513.8,5/10/2019,5:46:19 PM,1.109924316,1.152954102,,
513.81,5/10/2019,5:46:19 PM,1.211853027,1.237182617,,
513.82,5/10/2019,5:46:19 PM,1.271057129,1.280517578,,
513.83,5/10/2019,5:46:19 PM,1.286010742,1.284790039,,
513.84,5/10/2019,5:46:19 PM,1.262817383,1.257629395,,
513.85,5/10/2019,5:46:19 PM,1.212463379,1.20880127,,
513.86,5/10/2019,5:46:19 PM,1.145629883,1.146240234,,
513.87,5/10/2019,5:46:19 PM,1.074523926,1.08001709,,
513.88,5/10/2019,5:46:19 PM,1.012878418,1.021118164,,
513.89,5/10/2019,5:46:19 PM,0.969543457,0.978393555,,
513.9,5/10/2019,5:46:19 PM,0.946350098,0.956115723,,
513.91,5/10/2019,5:46:19 PM,0.93963623,0.955810547,,
513.92,5/10/2019,5:46:19 PM,0.943603516,0.972290039,,
513.93,5/10/2019,5:46:19 PM,0.957336426,0.994262695,,
513.94,5/10/2019,5:46:19 PM,0.979003906,1.014709473,,
513.95,5/10/2019,5:46:19 PM,1.007080078,1.029052734,,
513.96,5/10/2019,5:46:19 PM,1.033325195,1.036376953,,
513.97,5/10/2019,5:46:19 PM,1.046447754,1.03515625,,
513.98,5/10/2019,5:46:19 PM,1.039428711,1.023254395,,
513.99,5/10/2019,5:46:19 PM,1.014404297,0.997009277,,
514,5/10/2019,5:46:20 PM,0.976257324,0.955200195,,
514.01,5/10/2019,5:46:20 PM,0.931091309,0.905761719,,
514.02,5/10/2019,5:46:20 PM,0.885620117,0.859680176,,
514.03,5/10/2019,5:46:20 PM,0.846557617,0.824279785,,
514.04,5/10/2019,5:46:20 PM,0.8203125,0.805358887,,
514.05,5/10/2019,5:46:20 PM,0.809631348,0.804138184,,
514.06,5/10/2019,5:46:20 PM,0.81237793,0.815734863,,
514.07,5/10/2019,5:46:20 PM,0.822753906,0.830383301,,
514.08,5/10/2019,5:46:20 PM,0.833435059,0.840759277,,
514.09,5/10/2019,5:46:20 PM,0.840148926,0.84197998,,
514.1,5/10/2019,5:46:20 PM,0.840454102,0.833435059,,
514.11,5/10/2019,5:46:20 PM,0.833740234,0.817871094,,
514.12,5/10/2019,5:46:20 PM,0.819396973,0.798339844,,
514.13,5/10/2019,5:46:20 PM,0.799865723,0.777587891,,
514.14,5/10/2019,5:46:20 PM,0.779418945,0.756530762,,
514.15,5/10/2019,5:46:20 PM,0.758972168,0.736083984,,
514.16,5/10/2019,5:46:20 PM,0.738830566,0.716247559,,
514.17,5/10/2019,5:46:20 PM,0.718994141,0.696716309,,
514.18,5/10/2019,5:46:20 PM,0.699157715,0.680541992,,
514.19,5/10/2019,5:46:20 PM,0.679016113,0.669250488,,
514.2,5/10/2019,5:46:20 PM,0.661315918,0.662536621,,
514.21,5/10/2019,5:46:20 PM,0.647583008,0.659484863,,
514.22,5/10/2019,5:46:20 PM,0.639648438,0.65826416,,
514.23,5/10/2019,5:46:20 PM,0.635986328,0.656738281,,
514.24,5/10/2019,5:46:20 PM,0.634765625,0.654296875,,
514.25,5/10/2019,5:46:20 PM,0.634460449,0.654296875,,
514.26,5/10/2019,5:46:20 PM,0.634460449,0.659179688,,
514.27,5/10/2019,5:46:20 PM,0.634765625,0.663146973,,
514.28,5/10/2019,5:46:20 PM,0.634765625,0.659179688,,
514.29,5/10/2019,5:46:20 PM,0.631713867,0.645141602,,
514.3,5/10/2019,5:46:20 PM,0.624084473,0.626831055,,
514.31,5/10/2019,5:46:20 PM,0.610961914,0.610961914,,
514.32,5/10/2019,5:46:20 PM,0.597839355,0.600280762,,
514.33,5/10/2019,5:46:20 PM,0.589904785,0.595397949,,
514.34,5/10/2019,5:46:20 PM,0.586853027,0.594177246,,
514.35,5/10/2019,5:46:20 PM,0.586242676,0.594177246,,
514.36,5/10/2019,5:46:20 PM,0.586242676,0.594482422,,
514.37,5/10/2019,5:46:20 PM,0.586242676,0.594787598,,
514.38,5/10/2019,5:46:20 PM,0.586853027,0.594787598,,
514.39,5/10/2019,5:46:20 PM,0.587463379,0.595092773,,
514.4,5/10/2019,5:46:20 PM,0.587463379,0.595397949,,
514.41,5/10/2019,5:46:20 PM,0.587158203,0.595397949,,
514.42,5/10/2019,5:46:20 PM,0.587158203,0.595092773,,
514.43,5/10/2019,5:46:20 PM,0.586547852,0.592956543,,
514.44,5/10/2019,5:46:20 PM,0.582885742,0.586242676,,
514.45,5/10/2019,5:46:20 PM,0.57434082,0.573730469,,
514.46,5/10/2019,5:46:20 PM,0.562438965,0.559997559,,
514.47,5/10/2019,5:46:20 PM,0.551147461,0.551147461,,
514.48,5/10/2019,5:46:20 PM,0.544128418,0.547485352,,
514.49,5/10/2019,5:46:20 PM,0.540466309,0.546875,,
514.5,5/10/2019,5:46:20 PM,0.539245605,0.547180176,,
514.51,5/10/2019,5:46:20 PM,0.537719727,0.546264648,,
514.52,5/10/2019,5:46:20 PM,0.533752441,0.541992188,,
514.53,5/10/2019,5:46:20 PM,0.524597168,0.532531738,,
514.54,5/10/2019,5:46:20 PM,0.510253906,0.517883301,,
514.55,5/10/2019,5:46:20 PM,0.493164063,0.499267578,,
514.56,5/10/2019,5:46:20 PM,0.477294922,0.481262207,,
514.57,5/10/2019,5:46:20 PM,0.46661377,0.46661377,,
514.58,5/10/2019,5:46:20 PM,0.461425781,0.456848145,,
514.59,5/10/2019,5:46:20 PM,0.461425781,0.454101563,,
514.6,5/10/2019,5:46:20 PM,0.470275879,0.463867188,,
514.61,5/10/2019,5:46:20 PM,0.493774414,0.493469238,,
514.62,5/10/2019,5:46:20 PM,0.540466309,0.551757813,,
514.63,5/10/2019,5:46:20 PM,0.61706543,0.645141602,,
514.64,5/10/2019,5:46:20 PM,0.728759766,0.772094727,,
514.65,5/10/2019,5:46:20 PM,0.868225098,0.915222168,,
514.66,5/10/2019,5:46:20 PM,1.019287109,1.049804688,,
514.67,5/10/2019,5:46:20 PM,1.155090332,1.156616211,,
514.68,5/10/2019,5:46:20 PM,1.25,1.225891113,,
514.69,5/10/2019,5:46:20 PM,1.293945313,1.25793457,,
514.7,5/10/2019,5:46:20 PM,1.29119873,1.259155273,,
514.71,5/10/2019,5:46:20 PM,1.25213623,1.235351563,,
514.72,5/10/2019,5:46:20 PM,1.190795898,1.193237305,,
514.73,5/10/2019,5:46:20 PM,1.120300293,1.140441895,,
514.74,5/10/2019,5:46:20 PM,1.053161621,1.086425781,,
514.75,5/10/2019,5:46:20 PM,1.002502441,1.042480469,,
514.76,5/10/2019,5:46:20 PM,0.973815918,1.015930176,,
514.77,5/10/2019,5:46:20 PM,0.966796875,1.008300781,,
514.78,5/10/2019,5:46:20 PM,0.975952148,1.016235352,,
514.79,5/10/2019,5:46:20 PM,0.992126465,1.033325195,,
514.8,5/10/2019,5:46:20 PM,1.006469727,1.051025391,,
514.81,5/10/2019,5:46:20 PM,1.015319824,1.064453125,,
514.82,5/10/2019,5:46:20 PM,1.018676758,1.071777344,,
514.83,5/10/2019,5:46:20 PM,1.018066406,1.072387695,,
514.84,5/10/2019,5:46:20 PM,1.013793945,1.065063477,,
514.85,5/10/2019,5:46:20 PM,1.00402832,1.046447754,,
514.86,5/10/2019,5:46:20 PM,0.985107422,1.015625,,
514.87,5/10/2019,5:46:20 PM,0.953674316,0.97076416,,
514.88,5/10/2019,5:46:20 PM,0.91003418,0.91796875,,
514.89,5/10/2019,5:46:20 PM,0.859375,0.869140625,,
514.9,5/10/2019,5:46:20 PM,0.810546875,0.833740234,,
514.91,5/10/2019,5:46:20 PM,0.776672363,0.813598633,,
514.92,5/10/2019,5:46:20 PM,0.767211914,0.805664063,,
514.93,5/10/2019,5:46:20 PM,0.780334473,0.807800293,,
514.94,5/10/2019,5:46:20 PM,0.803833008,0.81817627,,
514.95,5/10/2019,5:46:20 PM,0.824890137,0.832519531,,
514.96,5/10/2019,5:46:20 PM,0.838012695,0.842895508,,
514.97,5/10/2019,5:46:20 PM,0.841369629,0.844116211,,
514.98,5/10/2019,5:46:20 PM,0.836181641,0.835571289,,
514.99,5/10/2019,5:46:20 PM,0.823669434,0.819702148,,
515,5/10/2019,5:46:21 PM,0.805969238,0.800476074,,
515.01,5/10/2019,5:46:21 PM,0.786437988,0.780029297,,
515.02,5/10/2019,5:46:21 PM,0.765991211,0.75958252,,
515.03,5/10/2019,5:46:21 PM,0.745544434,0.738830566,,
515.04,5/10/2019,5:46:21 PM,0.725402832,0.718078613,,
515.05,5/10/2019,5:46:21 PM,0.706176758,0.697631836,,
515.06,5/10/2019,5:46:21 PM,0.68939209,0.677490234,,
515.07,5/10/2019,5:46:21 PM,0.676879883,0.658874512,,
515.08,5/10/2019,5:46:21 PM,0.669555664,0.643615723,,
515.09,5/10/2019,5:46:21 PM,0.667419434,0.633239746,,
515.1,5/10/2019,5:46:21 PM,0.667114258,0.628356934,,
515.11,5/10/2019,5:46:21 PM,0.667724609,0.626525879,,
515.12,5/10/2019,5:46:21 PM,0.668029785,0.626220703,,
515.13,5/10/2019,5:46:21 PM,0.667419434,0.626831055,,
515.14,5/10/2019,5:46:21 PM,0.664367676,0.626525879,,
515.15,5/10/2019,5:46:21 PM,0.655517578,0.624694824,,
515.16,5/10/2019,5:46:21 PM,0.640869141,0.61920166,,
515.17,5/10/2019,5:46:21 PM,0.625305176,0.611877441,,
515.18,5/10/2019,5:46:21 PM,0.613098145,0.603942871,,
515.19,5/10/2019,5:46:21 PM,0.606384277,0.598144531,,
515.2,5/10/2019,5:46:21 PM,0.60333252,0.595703125,,
515.21,5/10/2019,5:46:21 PM,0.603027344,0.595092773,,
515.22,5/10/2019,5:46:21 PM,0.60333252,0.595092773,,
515.23,5/10/2019,5:46:21 PM,0.602416992,0.594787598,,
515.24,5/10/2019,5:46:21 PM,0.59753418,0.59387207,,
515.25,5/10/2019,5:46:21 PM,0.585327148,0.589904785,,
515.26,5/10/2019,5:46:21 PM,0.569458008,0.582885742,,
515.27,5/10/2019,5:46:21 PM,0.55480957,0.571594238,,
515.28,5/10/2019,5:46:21 PM,0.545349121,0.559997559,,
515.29,5/10/2019,5:46:21 PM,0.540466309,0.551452637,,
515.3,5/10/2019,5:46:21 PM,0.53894043,0.547790527,,
515.31,5/10/2019,5:46:21 PM,0.538635254,0.547180176,,
515.32,5/10/2019,5:46:21 PM,0.539245605,0.547485352,,
515.33,5/10/2019,5:46:21 PM,0.539550781,0.547790527,,
515.34,5/10/2019,5:46:21 PM,0.539245605,0.547790527,,
515.35,5/10/2019,5:46:21 PM,0.538635254,0.547790527,,
515.36,5/10/2019,5:46:21 PM,0.538635254,0.547790527,,
515.37,5/10/2019,5:46:21 PM,0.539245605,0.547485352,,
515.38,5/10/2019,5:46:21 PM,0.539855957,0.546264648,,
515.39,5/10/2019,5:46:21 PM,0.539855957,0.543212891,,
515.4,5/10/2019,5:46:21 PM,0.539550781,0.535888672,,
515.41,5/10/2019,5:46:21 PM,0.539550781,0.522766113,,
515.42,5/10/2019,5:46:21 PM,0.538330078,0.505371094,,
515.43,5/10/2019,5:46:21 PM,0.532531738,0.485229492,,
515.44,5/10/2019,5:46:21 PM,0.520324707,0.465698242,,
515.45,5/10/2019,5:46:21 PM,0.505981445,0.449523926,,
515.46,5/10/2019,5:46:21 PM,0.495300293,0.440673828,,
515.47,5/10/2019,5:46:21 PM,0.491027832,0.441589355,,
515.48,5/10/2019,5:46:21 PM,0.490722656,0.45715332,,
515.49,5/10/2019,5:46:21 PM,0.496826172,0.492858887,,
515.5,5/10/2019,5:46:21 PM,0.524597168,0.557250977,,
515.51,5/10/2019,5:46:21 PM,0.588378906,0.654296875,,
515.52,5/10/2019,5:46:21 PM,0.693359375,0.77545166,,
515.53,5/10/2019,5:46:21 PM,0.832214355,0.907592773,,
515.54,5/10/2019,5:46:21 PM,0.987243652,1.038818359,,
515.55,5/10/2019,5:46:21 PM,1.129455566,1.155090332,,
515.56,5/10/2019,5:46:21 PM,1.235351563,1.24206543,,
515.57,5/10/2019,5:46:21 PM,1.296081543,1.292724609,,
515.58,5/10/2019,5:46:21 PM,1.312561035,1.304931641,,
515.59,5/10/2019,5:46:21 PM,1.292724609,1.284484863,,
515.6,5/10/2019,5:46:21 PM,1.245727539,1.23840332,,
515.61,5/10/2019,5:46:21 PM,1.181335449,1.176147461,,
515.62,5/10/2019,5:46:21 PM,1.111450195,1.111755371,,
515.63,5/10/2019,5:46:21 PM,1.047058105,1.056518555,,
515.64,5/10/2019,5:46:21 PM,0.999145508,1.016845703,,
515.65,5/10/2019,5:46:21 PM,0.974121094,0.996704102,,
515.66,5/10/2019,5:46:21 PM,0.970153809,0.994262695,,
515.67,5/10/2019,5:46:21 PM,0.980224609,1.004943848,,
515.68,5/10/2019,5:46:21 PM,0.997314453,1.020812988,,
515.69,5/10/2019,5:46:21 PM,1.01348877,1.034240723,,
515.7,5/10/2019,5:46:21 PM,1.025085449,1.04095459,,
515.71,5/10/2019,5:46:21 PM,1.031799316,1.042785645,,
515.72,5/10/2019,5:46:21 PM,1.033935547,1.042175293,,
515.73,5/10/2019,5:46:21 PM,1.029968262,1.03729248,,
515.74,5/10/2019,5:46:21 PM,1.015625,1.022338867,,
515.75,5/10/2019,5:46:21 PM,0.988464355,0.992126465,,
515.76,5/10/2019,5:46:21 PM,0.949707031,0.947875977,,
515.77,5/10/2019,5:46:21 PM,0.902709961,0.898132324,,
515.78,5/10/2019,5:46:21 PM,0.853881836,0.854187012,,
515.79,5/10/2019,5:46:21 PM,0.812072754,0.822753906,,
515.8,5/10/2019,5:46:21 PM,0.786132813,0.802612305,,
515.81,5/10/2019,5:46:21 PM,0.779418945,0.794372559,,
515.82,5/10/2019,5:46:21 PM,0.78918457,0.796203613,,
515.83,5/10/2019,5:46:21 PM,0.806274414,0.80657959,,
515.84,5/10/2019,5:46:21 PM,0.822753906,0.821533203,,
515.85,5/10/2019,5:46:21 PM,0.833129883,0.834350586,,
515.86,5/10/2019,5:46:21 PM,0.833435059,0.836791992,,
515.87,5/10/2019,5:46:21 PM,0.823669434,0.823974609,,
515.88,5/10/2019,5:46:21 PM,0.807189941,0.800170898,,
515.89,5/10/2019,5:46:21 PM,0.787353516,0.772399902,,
515.9,5/10/2019,5:46:21 PM,0.766296387,0.746765137,,
515.91,5/10/2019,5:46:21 PM,0.745544434,0.723876953,,
515.92,5/10/2019,5:46:21 PM,0.725402832,0.704040527,,
515.93,5/10/2019,5:46:21 PM,0.705566406,0.686340332,,
515.94,5/10/2019,5:46:21 PM,0.687561035,0.67199707,,
515.95,5/10/2019,5:46:21 PM,0.674133301,0.662841797,,
515.96,5/10/2019,5:46:21 PM,0.667419434,0.659179688,,
515.97,5/10/2019,5:46:21 PM,0.663452148,0.658569336,,
515.98,5/10/2019,5:46:21 PM,0.657958984,0.658569336,,
515.99,5/10/2019,5:46:21 PM,0.648498535,0.65826416,,
516,5/10/2019,5:46:22 PM,0.639953613,0.65612793,,
516.01,5/10/2019,5:46:22 PM,0.635375977,0.650634766,,
516.02,5/10/2019,5:46:22 PM,0.634155273,0.639953613,,
516.03,5/10/2019,5:46:22 PM,0.634460449,0.624389648,,
516.04,5/10/2019,5:46:22 PM,0.635375977,0.608825684,,
516.05,5/10/2019,5:46:22 PM,0.635375977,0.598144531,,
516.06,5/10/2019,5:46:22 PM,0.632019043,0.594177246,,
516.07,5/10/2019,5:46:22 PM,0.623474121,0.59387207,,
516.08,5/10/2019,5:46:22 PM,0.608520508,0.594177246,,
516.09,5/10/2019,5:46:22 PM,0.590820313,0.594482422,,
516.1,5/10/2019,5:46:22 PM,0.574951172,0.59387207,,
516.11,5/10/2019,5:46:22 PM,0.563354492,0.590820313,,
516.12,5/10/2019,5:46:22 PM,0.557250977,0.584106445,,
516.13,5/10/2019,5:46:22 PM,0.555419922,0.574951172,,
516.14,5/10/2019,5:46:22 PM,0.55480957,0.567321777,,
516.15,5/10/2019,5:46:22 PM,0.555114746,0.563659668,,
516.16,5/10/2019,5:46:22 PM,0.555725098,0.562438965,,
516.17,5/10/2019,5:46:22 PM,0.556030273,0.562438965,,
516.18,5/10/2019,5:46:22 PM,0.555419922,0.562133789,,
516.19,5/10/2019,5:46:22 PM,0.554504395,0.559692383,,
516.2,5/10/2019,5:46:22 PM,0.554199219,0.554199219,,
516.21,5/10/2019,5:46:22 PM,0.554199219,0.54473877,,
516.22,5/10/2019,5:46:22 PM,0.554504395,0.533447266,,
516.23,5/10/2019,5:46:22 PM,0.554504395,0.523681641,,
516.24,5/10/2019,5:46:22 PM,0.55480957,0.518188477,,
516.25,5/10/2019,5:46:22 PM,0.553588867,0.51574707,,
516.26,5/10/2019,5:46:22 PM,0.548400879,0.51574707,,
516.27,5/10/2019,5:46:22 PM,0.537414551,0.515441895,,
516.28,5/10/2019,5:46:22 PM,0.521850586,0.513916016,,
516.29,5/10/2019,5:46:22 PM,0.503845215,0.50994873,,
516.3,5/10/2019,5:46:22 PM,0.48828125,0.502319336,,
516.31,5/10/2019,5:46:22 PM,0.479125977,0.490722656,,
516.32,5/10/2019,5:46:22 PM,0.475463867,0.478820801,,
516.33,5/10/2019,5:46:22 PM,0.473632813,0.468444824,,
516.34,5/10/2019,5:46:22 PM,0.469665527,0.460205078,,
516.35,5/10/2019,5:46:22 PM,0.462341309,0.453796387,,
516.36,5/10/2019,5:46:22 PM,0.456542969,0.452880859,,
516.37,5/10/2019,5:46:22 PM,0.461425781,0.466003418,,
516.38,5/10/2019,5:46:22 PM,0.490722656,0.503234863,,
516.39,5/10/2019,5:46:22 PM,0.551147461,0.569152832,,
516.4,5/10/2019,5:46:22 PM,0.645751953,0.664367676,,
516.41,5/10/2019,5:46:22 PM,0.768737793,0.782470703,,
516.42,5/10/2019,5:46:22 PM,0.90637207,0.908203125,,
516.43,5/10/2019,5:46:22 PM,1.04095459,1.028137207,,
516.44,5/10/2019,5:46:22 PM,1.156616211,1.1328125,,
516.45,5/10/2019,5:46:22 PM,1.234741211,1.214294434,,
516.46,5/10/2019,5:46:22 PM,1.268310547,1.265869141,,
516.47,5/10/2019,5:46:22 PM,1.259460449,1.281738281,,
516.48,5/10/2019,5:46:22 PM,1.217651367,1.262817383,,
516.49,5/10/2019,5:46:22 PM,1.154785156,1.215209961,,
516.5,5/10/2019,5:46:22 PM,1.083374023,1.148681641,,
516.51,5/10/2019,5:46:22 PM,1.017150879,1.076965332,,
516.52,5/10/2019,5:46:22 PM,0.968322754,1.014099121,,
516.53,5/10/2019,5:46:22 PM,0.939331055,0.968933105,,
516.54,5/10/2019,5:46:22 PM,0.926513672,0.944519043,,
516.55,5/10/2019,5:46:22 PM,0.924072266,0.939025879,,
516.56,5/10/2019,5:46:22 PM,0.929260254,0.947265625,,
516.57,5/10/2019,5:46:22 PM,0.940856934,0.96282959,,
516.58,5/10/2019,5:46:22 PM,0.956726074,0.980529785,,
516.59,5/10/2019,5:46:22 PM,0.97076416,0.994873047,,
516.6,5/10/2019,5:46:22 PM,0.977478027,1.001281738,,
516.61,5/10/2019,5:46:22 PM,0.973205566,0.995178223,,
516.62,5/10/2019,5:46:22 PM,0.956115723,0.974121094,,
516.63,5/10/2019,5:46:22 PM,0.927734375,0.939025879,,
516.64,5/10/2019,5:46:22 PM,0.890197754,0.894165039,,
516.65,5/10/2019,5:46:22 PM,0.845031738,0.84564209,,
516.66,5/10/2019,5:46:22 PM,0.798339844,0.802001953,,
516.67,5/10/2019,5:46:22 PM,0.758361816,0.770874023,,
516.68,5/10/2019,5:46:22 PM,0.735473633,0.756225586,,
516.69,5/10/2019,5:46:22 PM,0.736083984,0.760498047,,
516.7,5/10/2019,5:46:22 PM,0.756225586,0.778503418,,
516.71,5/10/2019,5:46:22 PM,0.786132813,0.801391602,,
516.72,5/10/2019,5:46:22 PM,0.816040039,0.819396973,,
516.73,5/10/2019,5:46:22 PM,0.837097168,0.825805664,,
516.74,5/10/2019,5:46:22 PM,0.844421387,0.8203125,,
516.75,5/10/2019,5:46:22 PM,0.838928223,0.805664063,,
516.76,5/10/2019,5:46:22 PM,0.824279785,0.786132813,,
516.77,5/10/2019,5:46:22 PM,0.804748535,0.765686035,,
516.78,5/10/2019,5:46:22 PM,0.783691406,0.745239258,,
516.79,5/10/2019,5:46:22 PM,0.762939453,0.72479248,,
516.8,5/10/2019,5:46:22 PM,0.742797852,0.704956055,,
516.81,5/10/2019,5:46:22 PM,0.72265625,0.685424805,,
516.82,5/10/2019,5:46:22 PM,0.702514648,0.667724609,,
516.83,5/10/2019,5:46:22 PM,0.682678223,0.654907227,,
516.84,5/10/2019,5:46:22 PM,0.664367676,0.646972656,,
516.85,5/10/2019,5:46:22 PM,0.649719238,0.643005371,,
516.86,5/10/2019,5:46:22 PM,0.640258789,0.641784668,,
516.87,5/10/2019,5:46:22 PM,0.635681152,0.642089844,,
516.88,5/10/2019,5:46:22 PM,0.634460449,0.642700195,,
516.89,5/10/2019,5:46:22 PM,0.634460449,0.643310547,,
516.9,5/10/2019,5:46:22 PM,0.634460449,0.643005371,,
516.91,5/10/2019,5:46:22 PM,0.634460449,0.641784668,,
516.92,5/10/2019,5:46:22 PM,0.632324219,0.63659668,,
516.93,5/10/2019,5:46:22 PM,0.626831055,0.62713623,,
516.94,5/10/2019,5:46:22 PM,0.615539551,0.613098145,,
516.95,5/10/2019,5:46:22 PM,0.59967041,0.598144531,,
516.96,5/10/2019,5:46:22 PM,0.58380127,0.586547852,,
516.97,5/10/2019,5:46:22 PM,0.574035645,0.580444336,,
516.98,5/10/2019,5:46:22 PM,0.570678711,0.578613281,,
516.99,5/10/2019,5:46:22 PM,0.570373535,0.578613281,,
517,5/10/2019,5:46:23 PM,0.570983887,0.578918457,,
517.01,5/10/2019,5:46:23 PM,0.571594238,0.578918457,,
517.02,5/10/2019,5:46:23 PM,0.571594238,0.578918457,,
517.03,5/10/2019,5:46:23 PM,0.570983887,0.579223633,,
517.04,5/10/2019,5:46:23 PM,0.56854248,0.579223633,,
517.05,5/10/2019,5:46:23 PM,0.563049316,0.578613281,,
517.06,5/10/2019,5:46:23 PM,0.555114746,0.578308105,,
517.07,5/10/2019,5:46:23 PM,0.547485352,0.577087402,,
517.08,5/10/2019,5:46:23 PM,0.541992188,0.571899414,,
517.09,5/10/2019,5:46:23 PM,0.539855957,0.56060791,,
517.1,5/10/2019,5:46:23 PM,0.539550781,0.547180176,,
517.11,5/10/2019,5:46:23 PM,0.539855957,0.536499023,,
517.12,5/10/2019,5:46:23 PM,0.53894043,0.531616211,,
517.13,5/10/2019,5:46:23 PM,0.534667969,0.530090332,,
517.14,5/10/2019,5:46:23 PM,0.525512695,0.52947998,,
517.15,5/10/2019,5:46:23 PM,0.512084961,0.524902344,,
517.16,5/10/2019,5:46:23 PM,0.497436523,0.51361084,,
517.17,5/10/2019,5:46:23 PM,0.485534668,0.498352051,,
517.18,5/10/2019,5:46:23 PM,0.478515625,0.484313965,,
517.19,5/10/2019,5:46:23 PM,0.475769043,0.475158691,,
517.2,5/10/2019,5:46:23 PM,0.475463867,0.469970703,,
517.21,5/10/2019,5:46:23 PM,0.475769043,0.469360352,,
517.22,5/10/2019,5:46:23 PM,0.478820801,0.473937988,,
517.23,5/10/2019,5:46:23 PM,0.487976074,0.489807129,,
517.24,5/10/2019,5:46:23 PM,0.51361084,0.527648926,,
517.25,5/10/2019,5:46:23 PM,0.568237305,0.601196289,,
517.26,5/10/2019,5:46:23 PM,0.658874512,0.711364746,,
517.27,5/10/2019,5:46:23 PM,0.780334473,0.841369629,,
517.28,5/10/2019,5:46:23 PM,0.918884277,0.969848633,,
517.29,5/10/2019,5:46:23 PM,1.05255127,1.08215332,,
517.3,5/10/2019,5:46:23 PM,1.157226563,1.170654297,,
517.31,5/10/2019,5:46:23 PM,1.223449707,1.23260498,,
517.32,5/10/2019,5:46:23 PM,1.250610352,1.268310547,,
517.33,5/10/2019,5:46:23 PM,1.244506836,1.278686523,,
517.34,5/10/2019,5:46:23 PM,1.210632324,1.263427734,,
517.35,5/10/2019,5:46:23 PM,1.155090332,1.224060059,,
517.36,5/10/2019,5:46:23 PM,1.090698242,1.166992188,,
517.37,5/10/2019,5:46:23 PM,1.032104492,1.103820801,,
517.38,5/10/2019,5:46:23 PM,0.989074707,1.047058105,,
517.39,5/10/2019,5:46:23 PM,0.964050293,1.006774902,,
517.4,5/10/2019,5:46:23 PM,0.954284668,0.985412598,,
517.41,5/10/2019,5:46:23 PM,0.954284668,0.978393555,,
517.42,5/10/2019,5:46:23 PM,0.959472656,0.977478027,,
517.43,5/10/2019,5:46:23 PM,0.968322754,0.978393555,,
517.44,5/10/2019,5:46:23 PM,0.979309082,0.979309082,,
517.45,5/10/2019,5:46:23 PM,0.989074707,0.979309082,,
517.46,5/10/2019,5:46:23 PM,0.992431641,0.979309082,,
517.47,5/10/2019,5:46:23 PM,0.986328125,0.977783203,,
517.48,5/10/2019,5:46:23 PM,0.971679688,0.971069336,,
517.49,5/10/2019,5:46:23 PM,0.949401855,0.956115723,,
517.5,5/10/2019,5:46:23 PM,0.917663574,0.930786133,,
517.51,5/10/2019,5:46:23 PM,0.874328613,0.897521973,,
517.52,5/10/2019,5:46:23 PM,0.823364258,0.861206055,,
517.53,5/10/2019,5:46:23 PM,0.776062012,0.831298828,,
517.54,5/10/2019,5:46:23 PM,0.743408203,0.812988281,,
517.55,5/10/2019,5:46:23 PM,0.731811523,0.805358887,,
517.56,5/10/2019,5:46:23 PM,0.742492676,0.80291748,,
517.57,5/10/2019,5:46:23 PM,0.768737793,0.803222656,,
517.58,5/10/2019,5:46:23 PM,0.798339844,0.803222656,,
517.59,5/10/2019,5:46:23 PM,0.821533203,0.80291748,,
517.6,5/10/2019,5:46:23 PM,0.832214355,0.799865723,,
517.61,5/10/2019,5:46:23 PM,0.829162598,0.791625977,,
517.62,5/10/2019,5:46:23 PM,0.816955566,0.777587891,,
517.63,5/10/2019,5:46:23 PM,0.79864502,0.75958252,,
517.64,5/10/2019,5:46:23 PM,0.777893066,0.741882324,,
517.65,5/10/2019,5:46:23 PM,0.755615234,0.729370117,,
517.66,5/10/2019,5:46:23 PM,0.731506348,0.722045898,,
517.67,5/10/2019,5:46:23 PM,0.706176758,0.715332031,,
517.68,5/10/2019,5:46:23 PM,0.682678223,0.703125,,
517.69,5/10/2019,5:46:23 PM,0.662841797,0.685424805,,
517.7,5/10/2019,5:46:23 PM,0.648498535,0.664672852,,
517.71,5/10/2019,5:46:23 PM,0.640258789,0.644836426,,
517.72,5/10/2019,5:46:23 PM,0.635986328,0.628967285,,
517.73,5/10/2019,5:46:23 PM,0.633239746,0.618591309,,
517.74,5/10/2019,5:46:23 PM,0.628051758,0.613098145,,
517.75,5/10/2019,5:46:23 PM,0.617370605,0.610961914,,
517.76,5/10/2019,5:46:23 PM,0.605773926,0.610656738,,
517.77,5/10/2019,5:46:23 PM,0.600585938,0.610961914,,
517.78,5/10/2019,5:46:23 PM,0.604858398,0.61126709,,
517.79,5/10/2019,5:46:23 PM,0.610961914,0.61126709,,
517.8,5/10/2019,5:46:23 PM,0.61126709,0.610656738,,
517.81,5/10/2019,5:46:23 PM,0.603027344,0.608215332,,
517.82,5/10/2019,5:46:23 PM,0.588378906,0.600585938,,
517.83,5/10/2019,5:46:23 PM,0.571899414,0.588684082,,
517.84,5/10/2019,5:46:23 PM,0.560302734,0.574951172,,
517.85,5/10/2019,5:46:23 PM,0.55480957,0.562438965,,
517.86,5/10/2019,5:46:23 PM,0.553588867,0.553283691,,
517.87,5/10/2019,5:46:23 PM,0.553894043,0.548706055,,
517.88,5/10/2019,5:46:23 PM,0.554199219,0.547790527,,
517.89,5/10/2019,5:46:23 PM,0.554199219,0.547790527,,
517.9,5/10/2019,5:46:23 PM,0.554504395,0.547790527,,
517.91,5/10/2019,5:46:23 PM,0.55480957,0.547790527,,
517.92,5/10/2019,5:46:23 PM,0.55480957,0.547485352,,
517.93,5/10/2019,5:46:23 PM,0.554199219,0.547790527,,
517.94,5/10/2019,5:46:23 PM,0.553894043,0.548400879,,
517.95,5/10/2019,5:46:23 PM,0.553588867,0.548400879,,
517.96,5/10/2019,5:46:23 PM,0.551147461,0.548095703,,
517.97,5/10/2019,5:46:23 PM,0.54473877,0.547485352,,
517.98,5/10/2019,5:46:23 PM,0.532531738,0.547180176,,
517.99,5/10/2019,5:46:23 PM,0.516662598,0.546875,,
518,5/10/2019,5:46:24 PM,0.502624512,0.545654297,,
518.01,5/10/2019,5:46:24 PM,0.494384766,0.542602539,,
518.02,5/10/2019,5:46:24 PM,0.491638184,0.534362793,,
518.03,5/10/2019,5:46:24 PM,0.491638184,0.520019531,,
518.04,5/10/2019,5:46:24 PM,0.491638184,0.500793457,,
518.05,5/10/2019,5:46:24 PM,0.491638184,0.480957031,,
518.06,5/10/2019,5:46:24 PM,0.490722656,0.462646484,,
518.07,5/10/2019,5:46:24 PM,0.486755371,0.452270508,,
518.08,5/10/2019,5:46:24 PM,0.480651855,0.457763672,,
518.09,5/10/2019,5:46:24 PM,0.484008789,0.486755371,,
518.1,5/10/2019,5:46:24 PM,0.516967773,0.54901123,,
518.11,5/10/2019,5:46:24 PM,0.592041016,0.646362305,,
518.12,5/10/2019,5:46:24 PM,0.70526123,0.769958496,,
518.13,5/10/2019,5:46:24 PM,0.842590332,0.905761719,,
518.14,5/10/2019,5:46:24 PM,0.984802246,1.037597656,,
518.15,5/10/2019,5:46:24 PM,1.113586426,1.151428223,,
518.16,5/10/2019,5:46:24 PM,1.217346191,1.240539551,,
518.17,5/10/2019,5:46:24 PM,1.284484863,1.297302246,,
518.18,5/10/2019,5:46:24 PM,1.310119629,1.317749023,,
518.19,5/10/2019,5:46:24 PM,1.299133301,1.30279541,,
518.2,5/10/2019,5:46:24 PM,1.25793457,1.255187988,,
518.21,5/10/2019,5:46:24 PM,1.196289063,1.186828613,,
518.22,5/10/2019,5:46:24 PM,1.126098633,1.11541748,,
518.23,5/10/2019,5:46:24 PM,1.059570313,1.056213379,,
518.24,5/10/2019,5:46:24 PM,1.007995605,1.018371582,,
518.25,5/10/2019,5:46:24 PM,0.977783203,1.000366211,,
518.26,5/10/2019,5:46:24 PM,0.968322754,0.994873047,,
518.27,5/10/2019,5:46:24 PM,0.97442627,0.994262695,,
518.28,5/10/2019,5:46:24 PM,0.98815918,0.994262695,,
518.29,5/10/2019,5:46:24 PM,0.998840332,0.994567871,,
518.3,5/10/2019,5:46:24 PM,1.003112793,0.994262695,,
518.31,5/10/2019,5:46:24 PM,1.003723145,0.994262695,,
518.32,5/10/2019,5:46:24 PM,1.001586914,0.996398926,,
518.33,5/10/2019,5:46:24 PM,0.995178223,1.002807617,,
518.34,5/10/2019,5:46:24 PM,0.98236084,1.01348877,,
518.35,5/10/2019,5:46:24 PM,0.960998535,1.019287109,,
518.36,5/10/2019,5:46:24 PM,0.931396484,1.004943848,,
518.37,5/10/2019,5:46:24 PM,0.893554688,0.965881348,,
518.38,5/10/2019,5:46:24 PM,0.848083496,0.91217041,,
518.39,5/10/2019,5:46:24 PM,0.801391602,0.857849121,,
518.4,5/10/2019,5:46:24 PM,0.765686035,0.818481445,,
518.41,5/10/2019,5:46:24 PM,0.754089355,0.803527832,,
518.42,5/10/2019,5:46:24 PM,0.766601563,0.809020996,,
518.43,5/10/2019,5:46:24 PM,0.794067383,0.823669434,,
518.44,5/10/2019,5:46:24 PM,0.823364258,0.837402344,,
518.45,5/10/2019,5:46:24 PM,0.842285156,0.842590332,,
518.46,5/10/2019,5:46:24 PM,0.845031738,0.83770752,,
518.47,5/10/2019,5:46:24 PM,0.836791992,0.823974609,,
518.48,5/10/2019,5:46:24 PM,0.824890137,0.805969238,,
518.49,5/10/2019,5:46:24 PM,0.810546875,0.785827637,,
518.5,5/10/2019,5:46:24 PM,0.790405273,0.765380859,,
518.51,5/10/2019,5:46:24 PM,0.76385498,0.744628906,,
518.52,5/10/2019,5:46:24 PM,0.736083984,0.723571777,,
518.53,5/10/2019,5:46:24 PM,0.711975098,0.703125,,
518.54,5/10/2019,5:46:24 PM,0.692749023,0.682678223,,
518.55,5/10/2019,5:46:24 PM,0.679931641,0.662841797,,
518.56,5/10/2019,5:46:24 PM,0.672302246,0.645141602,,
518.57,5/10/2019,5:46:24 PM,0.668945313,0.63293457,,
518.58,5/10/2019,5:46:24 PM,0.667724609,0.627746582,,
518.59,5/10/2019,5:46:24 PM,0.667114258,0.626831055,,
518.6,5/10/2019,5:46:24 PM,0.666503906,0.62713623,,
518.61,5/10/2019,5:46:24 PM,0.665588379,0.627441406,,
518.62,5/10/2019,5:46:24 PM,0.661621094,0.627441406,,
518.63,5/10/2019,5:46:24 PM,0.653686523,0.627746582,,
518.64,5/10/2019,5:46:24 PM,0.640869141,0.627746582,,
518.65,5/10/2019,5:46:24 PM,0.625,0.627746582,,
518.66,5/10/2019,5:46:24 PM,0.607299805,0.626831055,,
518.67,5/10/2019,5:46:24 PM,0.591430664,0.623474121,,
518.68,5/10/2019,5:46:24 PM,0.579833984,0.615234375,,
518.69,5/10/2019,5:46:24 PM,0.573730469,0.60333252,,
518.7,5/10/2019,5:46:24 PM,0.570983887,0.59173584,,
518.71,5/10/2019,5:46:24 PM,0.570983887,0.584106445,,
518.72,5/10/2019,5:46:24 PM,0.571289063,0.580749512,,
518.73,5/10/2019,5:46:24 PM,0.571594238,0.582275391,,
518.74,5/10/2019,5:46:24 PM,0.571289063,0.592651367,,
518.75,5/10/2019,5:46:24 PM,0.570983887,0.613098145,,
518.76,5/10/2019,5:46:24 PM,0.570373535,0.638122559,,
518.77,5/10/2019,5:46:24 PM,0.570373535,0.655212402,,
518.78,5/10/2019,5:46:24 PM,0.570678711,0.657348633,,
518.79,5/10/2019,5:46:24 PM,0.570983887,0.641784668,,
518.8,5/10/2019,5:46:24 PM,0.570983887,0.612182617,,
518.81,5/10/2019,5:46:24 PM,0.570678711,0.578613281,,
518.82,5/10/2019,5:46:24 PM,0.570068359,0.549316406,,
518.83,5/10/2019,5:46:24 PM,0.56854248,0.52734375,,
518.84,5/10/2019,5:46:24 PM,0.563659668,0.513000488,,
518.85,5/10/2019,5:46:24 PM,0.55480957,0.504760742,,
518.86,5/10/2019,5:46:24 PM,0.546569824,0.500488281,,
518.87,5/10/2019,5:46:24 PM,0.540466309,0.498657227,,
518.88,5/10/2019,5:46:24 PM,0.536193848,0.497436523,,
518.89,5/10/2019,5:46:24 PM,0.529174805,0.49407959,,
518.9,5/10/2019,5:46:24 PM,0.516357422,0.487060547,,
518.91,5/10/2019,5:46:24 PM,0.499572754,0.47668457,,
518.92,5/10/2019,5:46:24 PM,0.483703613,0.469360352,,
518.93,5/10/2019,5:46:24 PM,0.476379395,0.478210449,,
518.94,5/10/2019,5:46:24 PM,0.486450195,0.513305664,,
518.95,5/10/2019,5:46:24 PM,0.520324707,0.577087402,,
518.96,5/10/2019,5:46:24 PM,0.585021973,0.667114258,,
518.97,5/10/2019,5:46:24 PM,0.685119629,0.77911377,,
518.98,5/10/2019,5:46:24 PM,0.81451416,0.903930664,,
518.99,5/10/2019,5:46:24 PM,0.957946777,1.031188965,,
519,5/10/2019,5:46:25 PM,1.090393066,1.147766113,,
519.01,5/10/2019,5:46:25 PM,1.19354248,1.239624023,,
519.02,5/10/2019,5:46:25 PM,1.259460449,1.298522949,,
519.03,5/10/2019,5:46:25 PM,1.28692627,1.319580078,,
519.04,5/10/2019,5:46:25 PM,1.279602051,1.305541992,,
519.05,5/10/2019,5:46:25 PM,1.245422363,1.26373291,,
519.06,5/10/2019,5:46:25 PM,1.192321777,1.20300293,,
519.07,5/10/2019,5:46:25 PM,1.129760742,1.13494873,,
519.08,5/10/2019,5:46:25 PM,1.067810059,1.073303223,,
519.09,5/10/2019,5:46:25 PM,1.015930176,1.026611328,,
519.1,5/10/2019,5:46:25 PM,0.979003906,1.000671387,,
519.11,5/10/2019,5:46:25 PM,0.957641602,0.994873047,,
519.12,5/10/2019,5:46:25 PM,0.950317383,1.003112793,,
519.13,5/10/2019,5:46:25 PM,0.955505371,1.018066406,,
519.14,5/10/2019,5:46:25 PM,0.969543457,1.031799316,,
519.15,5/10/2019,5:46:25 PM,0.987854004,1.040039063,,
519.16,5/10/2019,5:46:25 PM,1.005554199,1.040649414,,
519.17,5/10/2019,5:46:25 PM,1.016845703,1.034545898,,
519.18,5/10/2019,5:46:25 PM,1.016540527,1.02142334,,
519.19,5/10/2019,5:46:25 PM,1.000976563,1.000366211,,
519.2,5/10/2019,5:46:25 PM,0.969848633,0.971069336,,
519.21,5/10/2019,5:46:25 PM,0.927734375,0.933837891,,
519.22,5/10/2019,5:46:25 PM,0.880126953,0.889282227,,
519.23,5/10/2019,5:46:25 PM,0.832214355,0.843505859,,
519.24,5/10/2019,5:46:25 PM,0.792541504,0.808410645,,
519.25,5/10/2019,5:46:25 PM,0.768737793,0.791931152,,
519.26,5/10/2019,5:46:25 PM,0.765991211,0.793762207,,
519.27,5/10/2019,5:46:25 PM,0.783081055,0.807800293,,
519.28,5/10/2019,5:46:25 PM,0.809936523,0.825500488,,
519.29,5/10/2019,5:46:25 PM,0.834350586,0.839233398,,
519.3,5/10/2019,5:46:25 PM,0.849304199,0.844726563,,
519.31,5/10/2019,5:46:25 PM,0.85357666,0.839538574,,
519.32,5/10/2019,5:46:25 PM,0.848083496,0.824890137,,
519.33,5/10/2019,5:46:25 PM,0.830078125,0.805358887,,
519.34,5/10/2019,5:46:25 PM,0.801086426,0.784301758,,
519.35,5/10/2019,5:46:25 PM,0.766906738,0.76385498,,
519.36,5/10/2019,5:46:25 PM,0.736694336,0.743103027,,
519.37,5/10/2019,5:46:25 PM,0.713195801,0.72265625,,
519.38,5/10/2019,5:46:25 PM,0.692443848,0.702514648,,
519.39,5/10/2019,5:46:25 PM,0.672912598,0.684204102,,
519.4,5/10/2019,5:46:25 PM,0.654602051,0.670166016,,
519.41,5/10/2019,5:46:25 PM,0.639038086,0.66192627,,
519.42,5/10/2019,5:46:25 PM,0.628051758,0.659484863,,
519.43,5/10/2019,5:46:25 PM,0.624694824,0.659179688,,
519.44,5/10/2019,5:46:25 PM,0.628356934,0.658874512,,
519.45,5/10/2019,5:46:25 PM,0.63659668,0.657043457,,
519.46,5/10/2019,5:46:25 PM,0.644226074,0.651855469,,
519.47,5/10/2019,5:46:25 PM,0.649414063,0.643310547,,
519.48,5/10/2019,5:46:25 PM,0.650939941,0.631713867,,
519.49,5/10/2019,5:46:25 PM,0.647277832,0.620422363,,
519.5,5/10/2019,5:46:25 PM,0.638427734,0.613708496,,
519.51,5/10/2019,5:46:25 PM,0.625610352,0.610961914,,
519.52,5/10/2019,5:46:25 PM,0.61706543,0.610656738,,
519.53,5/10/2019,5:46:25 PM,0.617980957,0.610351563,,
519.54,5/10/2019,5:46:25 PM,0.62286377,0.607910156,,
519.55,5/10/2019,5:46:25 PM,0.621948242,0.601196289,,
519.56,5/10/2019,5:46:25 PM,0.613098145,0.59173584,,
519.57,5/10/2019,5:46:25 PM,0.601806641,0.583496094,,
519.58,5/10/2019,5:46:25 PM,0.593261719,0.579528809,,
519.59,5/10/2019,5:46:25 PM,0.58807373,0.578308105,,
519.6,5/10/2019,5:46:25 PM,0.586242676,0.578308105,,
519.61,5/10/2019,5:46:25 PM,0.5859375,0.578308105,,
519.62,5/10/2019,5:46:25 PM,0.586242676,0.578613281,,
519.63,5/10/2019,5:46:25 PM,0.586853027,0.578613281,,
519.64,5/10/2019,5:46:25 PM,0.586853027,0.578613281,,
519.65,5/10/2019,5:46:25 PM,0.586853027,0.578918457,,
519.66,5/10/2019,5:46:25 PM,0.585327148,0.578918457,,
519.67,5/10/2019,5:46:25 PM,0.581665039,0.578308105,,
519.68,5/10/2019,5:46:25 PM,0.575561523,0.574645996,,
519.69,5/10/2019,5:46:25 PM,0.567016602,0.565490723,,
519.7,5/10/2019,5:46:25 PM,0.557556152,0.549621582,,
519.71,5/10/2019,5:46:25 PM,0.546264648,0.529174805,,
519.72,5/10/2019,5:46:25 PM,0.532836914,0.509338379,,
519.73,5/10/2019,5:46:25 PM,0.522766113,0.49407959,,
519.74,5/10/2019,5:46:25 PM,0.522155762,0.486450195,,
519.75,5/10/2019,5:46:25 PM,0.527954102,0.487365723,,
519.76,5/10/2019,5:46:25 PM,0.53314209,0.497741699,,
519.77,5/10/2019,5:46:25 PM,0.538635254,0.524597168,,
519.78,5/10/2019,5:46:25 PM,0.559997559,0.579528809,,
519.79,5/10/2019,5:46:25 PM,0.612487793,0.668945313,,
519.8,5/10/2019,5:46:25 PM,0.703125,0.784912109,,
519.81,5/10/2019,5:46:25 PM,0.825805664,0.913696289,,
519.82,5/10/2019,5:46:25 PM,0.961608887,1.039428711,,
519.83,5/10/2019,5:46:25 PM,1.087646484,1.148986816,,
519.84,5/10/2019,5:46:25 PM,1.188659668,1.233825684,,
519.85,5/10/2019,5:46:25 PM,1.256103516,1.287536621,,
519.86,5/10/2019,5:46:25 PM,1.284484863,1.309204102,,
519.87,5/10/2019,5:46:25 PM,1.276245117,1.300048828,,
519.88,5/10/2019,5:46:25 PM,1.239013672,1.264648438,,
519.89,5/10/2019,5:46:25 PM,1.184387207,1.210021973,,
519.9,5/10/2019,5:46:25 PM,1.125488281,1.147460938,,
519.91,5/10/2019,5:46:25 PM,1.070861816,1.087646484,,
519.92,5/10/2019,5:46:25 PM,1.025695801,1.040344238,,
519.93,5/10/2019,5:46:25 PM,0.991516113,1.008300781,,
519.94,5/10/2019,5:46:25 PM,0.96862793,0.989990234,,
519.95,5/10/2019,5:46:25 PM,0.95703125,0.981445313,,
519.96,5/10/2019,5:46:25 PM,0.953674316,0.980224609,,
519.97,5/10/2019,5:46:25 PM,0.953674316,0.985412598,,
519.98,5/10/2019,5:46:25 PM,0.954284668,0.995178223,,
519.99,5/10/2019,5:46:25 PM,0.954589844,1.005554199,,
520,5/10/2019,5:46:26 PM,0.953979492,1.010742188,,
520.01,5/10/2019,5:46:26 PM,0.950012207,1.005554199,,
520.02,5/10/2019,5:46:26 PM,0.93963623,0.984802246,,
520.03,5/10/2019,5:46:26 PM,0.92010498,0.948791504,,
520.04,5/10/2019,5:46:26 PM,0.891723633,0.901794434,,
520.05,5/10/2019,5:46:26 PM,0.856628418,0.852050781,,
520.06,5/10/2019,5:46:26 PM,0.821533203,0.811462402,,
520.07,5/10/2019,5:46:26 PM,0.793457031,0.790405273,,
520.08,5/10/2019,5:46:26 PM,0.778503418,0.788269043,,
520.09,5/10/2019,5:46:26 PM,0.779724121,0.799865723,,
520.1,5/10/2019,5:46:26 PM,0.793151855,0.816650391,,
520.11,5/10/2019,5:46:26 PM,0.811157227,0.832824707,,
520.12,5/10/2019,5:46:26 PM,0.826416016,0.842895508,,
520.13,5/10/2019,5:46:26 PM,0.83404541,0.843505859,,
520.14,5/10/2019,5:46:26 PM,0.83190918,0.833740234,,
520.15,5/10/2019,5:46:26 PM,0.819702148,0.816345215,,
520.16,5/10/2019,5:46:26 PM,0.801696777,0.795593262,,
520.17,5/10/2019,5:46:26 PM,0.78125,0.774536133,,
520.18,5/10/2019,5:46:26 PM,0.760803223,0.754089355,,
520.19,5/10/2019,5:46:26 PM,0.740966797,0.734558105,,
520.2,5/10/2019,5:46:26 PM,0.720825195,0.71685791,,
520.21,5/10/2019,5:46:26 PM,0.701293945,0.703430176,,
520.22,5/10/2019,5:46:26 PM,0.683898926,0.694885254,,
520.23,5/10/2019,5:46:26 PM,0.672302246,0.689697266,,
520.24,5/10/2019,5:46:26 PM,0.667724609,0.682678223,,
520.25,5/10/2019,5:46:26 PM,0.666809082,0.67199707,,
520.26,5/10/2019,5:46:26 PM,0.666809082,0.65612793,,
520.27,5/10/2019,5:46:26 PM,0.666809082,0.63873291,,
520.28,5/10/2019,5:46:26 PM,0.666809082,0.624389648,,
520.29,5/10/2019,5:46:26 PM,0.666503906,0.615539551,,
520.3,5/10/2019,5:46:26 PM,0.664672852,0.611877441,,
520.31,5/10/2019,5:46:26 PM,0.659179688,0.610961914,,
520.32,5/10/2019,5:46:26 PM,0.650024414,0.610961914,,
520.33,5/10/2019,5:46:26 PM,0.638122559,0.61126709,,
520.34,5/10/2019,5:46:26 PM,0.627441406,0.61126709,,
520.35,5/10/2019,5:46:26 PM,0.621032715,0.611572266,,
520.36,5/10/2019,5:46:26 PM,0.618286133,0.611572266,,
520.37,5/10/2019,5:46:26 PM,0.617675781,0.611572266,,
520.38,5/10/2019,5:46:26 PM,0.617675781,0.611572266,,
520.39,5/10/2019,5:46:26 PM,0.618286133,0.61126709,,
520.4,5/10/2019,5:46:26 PM,0.618286133,0.61126709,,
520.41,5/10/2019,5:46:26 PM,0.615234375,0.611572266,,
520.42,5/10/2019,5:46:26 PM,0.606079102,0.611877441,,
520.43,5/10/2019,5:46:26 PM,0.59173584,0.611572266,,
520.44,5/10/2019,5:46:26 PM,0.578613281,0.609741211,,
520.45,5/10/2019,5:46:26 PM,0.571594238,0.604553223,,
520.46,5/10/2019,5:46:26 PM,0.569763184,0.596008301,,
520.47,5/10/2019,5:46:26 PM,0.570068359,0.584716797,,
520.48,5/10/2019,5:46:26 PM,0.570373535,0.573425293,,
520.49,5/10/2019,5:46:26 PM,0.570678711,0.56640625,,
520.5,5/10/2019,5:46:26 PM,0.570983887,0.563659668,,
520.51,5/10/2019,5:46:26 PM,0.570983887,0.563354492,,
520.52,5/10/2019,5:46:26 PM,0.570373535,0.563354492,,
520.53,5/10/2019,5:46:26 PM,0.566101074,0.562744141,,
520.54,5/10/2019,5:46:26 PM,0.555114746,0.559692383,,
520.55,5/10/2019,5:46:26 PM,0.538024902,0.552978516,,
520.56,5/10/2019,5:46:26 PM,0.518188477,0.540161133,,
520.57,5/10/2019,5:46:26 PM,0.500488281,0.524902344,,
520.58,5/10/2019,5:46:26 PM,0.492248535,0.516357422,,
520.59,5/10/2019,5:46:26 PM,0.50201416,0.524902344,,
520.6,5/10/2019,5:46:26 PM,0.53894043,0.560302734,,
520.61,5/10/2019,5:46:26 PM,0.612792969,0.631103516,,
520.62,5/10/2019,5:46:26 PM,0.723266602,0.73638916,,
520.63,5/10/2019,5:46:26 PM,0.859985352,0.866699219,,
520.64,5/10/2019,5:46:26 PM,1.007080078,1.008300781,,
520.65,5/10/2019,5:46:26 PM,1.141052246,1.142883301,,
520.66,5/10/2019,5:46:26 PM,1.240539551,1.251525879,,
520.67,5/10/2019,5:46:26 PM,1.297607422,1.324462891,,
520.68,5/10/2019,5:46:26 PM,1.315612793,1.357116699,,
520.69,5/10/2019,5:46:26 PM,1.30065918,1.352539063,,
520.7,5/10/2019,5:46:26 PM,1.260070801,1.316223145,,
520.71,5/10/2019,5:46:26 PM,1.199951172,1.257324219,,
520.72,5/10/2019,5:46:26 PM,1.130371094,1.187744141,,
520.73,5/10/2019,5:46:26 PM,1.063842773,1.120300293,,
520.74,5/10/2019,5:46:26 PM,1.010131836,1.066894531,,
520.75,5/10/2019,5:46:26 PM,0.978393555,1.034851074,,
520.76,5/10/2019,5:46:26 PM,0.969238281,1.024780273,,
520.77,5/10/2019,5:46:26 PM,0.976257324,1.031799316,,
520.78,5/10/2019,5:46:26 PM,0.993041992,1.047973633,,
520.79,5/10/2019,5:46:26 PM,1.013183594,1.065063477,,
520.8,5/10/2019,5:46:26 PM,1.032409668,1.077880859,,
520.81,5/10/2019,5:46:26 PM,1.047363281,1.083984375,,
520.82,5/10/2019,5:46:26 PM,1.05255127,1.081848145,,
520.83,5/10/2019,5:46:26 PM,1.045837402,1.069946289,,
520.84,5/10/2019,5:46:26 PM,1.027526855,1.04675293,,
520.85,5/10/2019,5:46:26 PM,0.999450684,1.011962891,,
520.86,5/10/2019,5:46:26 PM,0.964660645,0.968017578,,
520.87,5/10/2019,5:46:26 PM,0.926513672,0.921020508,,
520.88,5/10/2019,5:46:26 PM,0.888366699,0.877380371,,
520.89,5/10/2019,5:46:26 PM,0.855712891,0.844726563,,
520.9,5/10/2019,5:46:26 PM,0.832824707,0.827941895,,
520.91,5/10/2019,5:46:26 PM,0.824279785,0.824584961,,
520.92,5/10/2019,5:46:26 PM,0.830688477,0.830078125,,
520.93,5/10/2019,5:46:26 PM,0.843505859,0.83984375,,
520.94,5/10/2019,5:46:26 PM,0.854187012,0.847167969,,
520.95,5/10/2019,5:46:26 PM,0.85723877,0.849304199,,
520.96,5/10/2019,5:46:26 PM,0.853271484,0.84564209,,
520.97,5/10/2019,5:46:26 PM,0.843200684,0.835876465,,
520.98,5/10/2019,5:46:26 PM,0.827941895,0.820617676,,
520.99,5/10/2019,5:46:26 PM,0.809326172,0.801696777,,
521,5/10/2019,5:46:27 PM,0.788879395,0.781860352,,
521.01,5/10/2019,5:46:27 PM,0.767822266,0.76171875,,
521.02,5/10/2019,5:46:27 PM,0.747680664,0.740966797,,
521.03,5/10/2019,5:46:27 PM,0.727844238,0.72052002,,
521.04,5/10/2019,5:46:27 PM,0.708312988,0.701293945,,
521.05,5/10/2019,5:46:27 PM,0.690917969,0.686035156,,
521.06,5/10/2019,5:46:27 PM,0.678100586,0.677490234,,
521.07,5/10/2019,5:46:27 PM,0.670776367,0.674743652,,
521.08,5/10/2019,5:46:27 PM,0.667419434,0.674743652,,
521.09,5/10/2019,5:46:27 PM,0.666503906,0.674133301,,
521.1,5/10/2019,5:46:27 PM,0.666503906,0.670776367,,
521.11,5/10/2019,5:46:27 PM,0.666809082,0.662231445,,
521.12,5/10/2019,5:46:27 PM,0.666809082,0.650634766,,
521.13,5/10/2019,5:46:27 PM,0.667114258,0.639953613,,
521.14,5/10/2019,5:46:27 PM,0.667419434,0.632019043,,
521.15,5/10/2019,5:46:27 PM,0.667419434,0.628356934,,
521.16,5/10/2019,5:46:27 PM,0.665283203,0.62713623,,
521.17,5/10/2019,5:46:27 PM,0.657958984,0.626831055,,
521.18,5/10/2019,5:46:27 PM,0.644836426,0.626831055,,
521.19,5/10/2019,5:46:27 PM,0.627746582,0.62713623,,
521.2,5/10/2019,5:46:27 PM,0.61126709,0.62713623,,
521.21,5/10/2019,5:46:27 PM,0.598144531,0.627441406,,
521.22,5/10/2019,5:46:27 PM,0.590515137,0.627441406,,
521.23,5/10/2019,5:46:27 PM,0.587158203,0.627441406,,
521.24,5/10/2019,5:46:27 PM,0.586547852,0.62713623,,
521.25,5/10/2019,5:46:27 PM,0.586547852,0.626831055,,
521.26,5/10/2019,5:46:27 PM,0.586547852,0.626525879,,
521.27,5/10/2019,5:46:27 PM,0.586547852,0.626831055,,
521.28,5/10/2019,5:46:27 PM,0.586853027,0.626831055,,
521.29,5/10/2019,5:46:27 PM,0.586853027,0.625,,
521.3,5/10/2019,5:46:27 PM,0.586853027,0.619506836,,
521.31,5/10/2019,5:46:27 PM,0.586853027,0.609436035,,
521.32,5/10/2019,5:46:27 PM,0.586242676,0.59387207,,
521.33,5/10/2019,5:46:27 PM,0.582885742,0.576171875,,
521.34,5/10/2019,5:46:27 PM,0.573730469,0.562133789,,
521.35,5/10/2019,5:46:27 PM,0.559997559,0.551757813,,
521.36,5/10/2019,5:46:27 PM,0.547485352,0.543518066,,
521.37,5/10/2019,5:46:27 PM,0.539550781,0.534057617,,
521.38,5/10/2019,5:46:27 PM,0.53314209,0.522460938,,
521.39,5/10/2019,5:46:27 PM,0.522460938,0.512390137,,
521.4,5/10/2019,5:46:27 PM,0.510864258,0.511169434,,
521.41,5/10/2019,5:46:27 PM,0.509033203,0.526123047,,
521.42,5/10/2019,5:46:27 PM,0.52734375,0.564880371,,
521.43,5/10/2019,5:46:27 PM,0.576171875,0.633239746,,
521.44,5/10/2019,5:46:27 PM,0.659179688,0.734558105,,
521.45,5/10/2019,5:46:27 PM,0.773010254,0.859069824,,
521.46,5/10/2019,5:46:27 PM,0.905151367,0.990600586,,
521.47,5/10/2019,5:46:27 PM,1.040039063,1.110534668,,
521.48,5/10/2019,5:46:27 PM,1.156921387,1.205444336,,
521.49,5/10/2019,5:46:27 PM,1.24206543,1.269836426,,
521.5,5/10/2019,5:46:27 PM,1.288452148,1.302490234,,
521.51,5/10/2019,5:46:27 PM,1.295471191,1.304626465,,
521.52,5/10/2019,5:46:27 PM,1.270141602,1.281738281,,
521.53,5/10/2019,5:46:27 PM,1.217956543,1.239929199,,
521.54,5/10/2019,5:46:27 PM,1.150817871,1.185913086,,
521.55,5/10/2019,5:46:27 PM,1.084289551,1.127319336,,
521.56,5/10/2019,5:46:27 PM,1.032714844,1.073303223,,
521.57,5/10/2019,5:46:27 PM,1.001281738,1.03302002,,
521.58,5/10/2019,5:46:27 PM,0.987548828,1.012573242,,
521.59,5/10/2019,5:46:27 PM,0.984802246,1.011352539,,
521.6,5/10/2019,5:46:27 PM,0.985412598,1.023254395,,
521.61,5/10/2019,5:46:27 PM,0.986022949,1.040039063,,
521.62,5/10/2019,5:46:27 PM,0.986022949,1.055603027,,
521.63,5/10/2019,5:46:27 PM,0.986022949,1.06628418,,
521.64,5/10/2019,5:46:27 PM,0.984802246,1.069030762,,
521.65,5/10/2019,5:46:27 PM,0.980529785,1.06262207,,
521.66,5/10/2019,5:46:27 PM,0.972595215,1.044006348,,
521.67,5/10/2019,5:46:27 PM,0.958862305,1.011047363,,
521.68,5/10/2019,5:46:27 PM,0.938720703,0.964355469,,
521.69,5/10/2019,5:46:27 PM,0.911254883,0.910339355,,
521.7,5/10/2019,5:46:27 PM,0.877685547,0.85723877,,
521.71,5/10/2019,5:46:27 PM,0.842285156,0.814819336,,
521.72,5/10/2019,5:46:27 PM,0.812988281,0.791625977,,
521.73,5/10/2019,5:46:27 PM,0.795898438,0.787353516,,
521.74,5/10/2019,5:46:27 PM,0.79498291,0.798034668,,
521.75,5/10/2019,5:46:27 PM,0.807189941,0.815124512,,
521.76,5/10/2019,5:46:27 PM,0.824584961,0.83190918,,
521.77,5/10/2019,5:46:27 PM,0.840454102,0.843200684,,
521.78,5/10/2019,5:46:27 PM,0.848693848,0.848693848,,
521.79,5/10/2019,5:46:27 PM,0.847167969,0.849914551,,
521.8,5/10/2019,5:46:27 PM,0.836791992,0.847473145,,
521.81,5/10/2019,5:46:27 PM,0.820617676,0.839538574,,
521.82,5/10/2019,5:46:27 PM,0.801391602,0.824890137,,
521.83,5/10/2019,5:46:27 PM,0.780334473,0.805969238,,
521.84,5/10/2019,5:46:27 PM,0.759277344,0.784912109,,
521.85,5/10/2019,5:46:27 PM,0.738220215,0.764160156,,
521.86,5/10/2019,5:46:27 PM,0.718078613,0.743408203,,
521.87,5/10/2019,5:46:27 PM,0.699462891,0.723571777,,
521.88,5/10/2019,5:46:27 PM,0.684204102,0.703430176,,
521.89,5/10/2019,5:46:27 PM,0.673522949,0.684204102,,
521.9,5/10/2019,5:46:27 PM,0.668334961,0.666809082,,
521.91,5/10/2019,5:46:27 PM,0.666503906,0.654602051,,
521.92,5/10/2019,5:46:27 PM,0.666503906,0.64666748,,
521.93,5/10/2019,5:46:27 PM,0.667114258,0.643310547,,
521.94,5/10/2019,5:46:27 PM,0.66619873,0.643005371,,
521.95,5/10/2019,5:46:27 PM,0.661315918,0.643310547,,
521.96,5/10/2019,5:46:27 PM,0.652160645,0.643615723,,
521.97,5/10/2019,5:46:27 PM,0.640563965,0.643615723,,
521.98,5/10/2019,5:46:27 PM,0.630187988,0.643005371,,
521.99,5/10/2019,5:46:27 PM,0.623474121,0.643005371,,
522,5/10/2019,5:46:28 PM,0.620117188,0.643310547,,
522.01,5/10/2019,5:46:28 PM,0.619506836,0.643310547,,
522.02,5/10/2019,5:46:28 PM,0.61920166,0.643005371,,
522.03,5/10/2019,5:46:28 PM,0.61920166,0.643005371,,
522.04,5/10/2019,5:46:28 PM,0.61920166,0.643310547,,
522.05,5/10/2019,5:46:28 PM,0.61920166,0.643005371,,
522.06,5/10/2019,5:46:28 PM,0.61920166,0.640258789,,
522.07,5/10/2019,5:46:28 PM,0.618591309,0.631408691,,
522.08,5/10/2019,5:46:28 PM,0.618591309,0.617370605,,
522.09,5/10/2019,5:46:28 PM,0.618591309,0.603942871,,
522.1,5/10/2019,5:46:28 PM,0.618591309,0.596313477,,
522.11,5/10/2019,5:46:28 PM,0.618591309,0.594177246,,
522.12,5/10/2019,5:46:28 PM,0.618286133,0.594482422,,
522.13,5/10/2019,5:46:28 PM,0.615844727,0.59387207,,
522.14,5/10/2019,5:46:28 PM,0.608215332,0.589599609,,
522.15,5/10/2019,5:46:28 PM,0.594177246,0.579833984,,
522.16,5/10/2019,5:46:28 PM,0.578308105,0.564575195,,
522.17,5/10/2019,5:46:28 PM,0.565185547,0.545654297,,
522.18,5/10/2019,5:46:28 PM,0.557250977,0.52520752,,
522.19,5/10/2019,5:46:28 PM,0.551757813,0.505371094,,
522.2,5/10/2019,5:46:28 PM,0.545043945,0.488891602,,
522.21,5/10/2019,5:46:28 PM,0.53527832,0.480957031,,
522.22,5/10/2019,5:46:28 PM,0.526733398,0.487670898,,
522.23,5/10/2019,5:46:28 PM,0.530700684,0.512695313,,
522.24,5/10/2019,5:46:28 PM,0.559082031,0.56060791,,
522.25,5/10/2019,5:46:28 PM,0.616149902,0.633544922,,
522.26,5/10/2019,5:46:28 PM,0.702209473,0.732421875,,
522.27,5/10/2019,5:46:28 PM,0.813903809,0.851745605,,
522.28,5/10/2019,5:46:28 PM,0.94329834,0.976257324,,
522.29,5/10/2019,5:46:28 PM,1.073608398,1.088867188,,
522.3,5/10/2019,5:46:28 PM,1.181335449,1.179504395,,
522.31,5/10/2019,5:46:28 PM,1.24786377,1.242675781,,
522.32,5/10/2019,5:46:28 PM,1.270141602,1.277160645,,
522.33,5/10/2019,5:46:28 PM,1.254577637,1.279907227,,
522.34,5/10/2019,5:46:28 PM,1.211547852,1.252441406,,
522.35,5/10/2019,5:46:28 PM,1.152954102,1.202087402,,
522.36,5/10/2019,5:46:28 PM,1.089172363,1.13861084,,
522.37,5/10/2019,5:46:28 PM,1.031188965,1.077575684,,
522.38,5/10/2019,5:46:28 PM,0.986938477,1.032714844,,
522.39,5/10/2019,5:46:28 PM,0.95916748,1.007080078,,
522.4,5/10/2019,5:46:28 PM,0.946960449,0.99609375,,
522.41,5/10/2019,5:46:28 PM,0.947265625,0.993652344,,
522.42,5/10/2019,5:46:28 PM,0.956115723,0.99395752,,
522.43,5/10/2019,5:46:28 PM,0.967712402,0.994567871,,
522.44,5/10/2019,5:46:28 PM,0.975341797,0.994873047,,
522.45,5/10/2019,5:46:28 PM,0.974731445,0.994873047,,
522.46,5/10/2019,5:46:28 PM,0.964660645,0.993041992,,
522.47,5/10/2019,5:46:28 PM,0.948791504,0.985107422,,
522.48,5/10/2019,5:46:28 PM,0.929260254,0.965881348,,
522.49,5/10/2019,5:46:28 PM,0.907287598,0.931091309,,
522.5,5/10/2019,5:46:28 PM,0.881347656,0.882873535,,
522.51,5/10/2019,5:46:28 PM,0.850524902,0.833435059,,
522.52,5/10/2019,5:46:28 PM,0.814819336,0.795593262,,
522.53,5/10/2019,5:46:28 PM,0.782470703,0.773925781,,
522.54,5/10/2019,5:46:28 PM,0.765991211,0.770263672,,
522.55,5/10/2019,5:46:28 PM,0.770874023,0.78125,,
522.56,5/10/2019,5:46:28 PM,0.791320801,0.800170898,,
522.57,5/10/2019,5:46:28 PM,0.817260742,0.8203125,,
522.58,5/10/2019,5:46:28 PM,0.839233398,0.836181641,,
522.59,5/10/2019,5:46:28 PM,0.850524902,0.843505859,,
522.6,5/10/2019,5:46:28 PM,0.848388672,0.841064453,,
522.61,5/10/2019,5:46:28 PM,0.834655762,0.830078125,,
522.62,5/10/2019,5:46:28 PM,0.81237793,0.813293457,,
522.63,5/10/2019,5:46:28 PM,0.785827637,0.793457031,,
522.64,5/10/2019,5:46:28 PM,0.757446289,0.773010254,,
522.65,5/10/2019,5:46:28 PM,0.730895996,0.752563477,,
522.66,5/10/2019,5:46:28 PM,0.707397461,0.732116699,,
522.67,5/10/2019,5:46:28 PM,0.687255859,0.711669922,,
522.68,5/10/2019,5:46:28 PM,0.671081543,0.69152832,,
522.69,5/10/2019,5:46:28 PM,0.659790039,0.671386719,,
522.7,5/10/2019,5:46:28 PM,0.653991699,0.651855469,,
522.71,5/10/2019,5:46:28 PM,0.651550293,0.634460449,,
522.72,5/10/2019,5:46:28 PM,0.650939941,0.621032715,,
522.73,5/10/2019,5:46:28 PM,0.651245117,0.61340332,,
522.74,5/10/2019,5:46:28 PM,0.651550293,0.610961914,,
522.75,5/10/2019,5:46:28 PM,0.651550293,0.610961914,,
522.76,5/10/2019,5:46:28 PM,0.651550293,0.61126709,,
522.77,5/10/2019,5:46:28 PM,0.650634766,0.61126709,,
522.78,5/10/2019,5:46:28 PM,0.647277832,0.611572266,,
522.79,5/10/2019,5:46:28 PM,0.640258789,0.611572266,,
522.8,5/10/2019,5:46:28 PM,0.628051758,0.611572266,,
522.81,5/10/2019,5:46:28 PM,0.611572266,0.61126709,,
522.82,5/10/2019,5:46:28 PM,0.595092773,0.609741211,,
522.83,5/10/2019,5:46:28 PM,0.582275391,0.605773926,,
522.84,5/10/2019,5:46:28 PM,0.574645996,0.599365234,,
522.85,5/10/2019,5:46:28 PM,0.571289063,0.591125488,,
522.86,5/10/2019,5:46:28 PM,0.570373535,0.584716797,,
522.87,5/10/2019,5:46:28 PM,0.570373535,0.580749512,,
522.88,5/10/2019,5:46:28 PM,0.570678711,0.579223633,,
522.89,5/10/2019,5:46:28 PM,0.570983887,0.579528809,,
522.9,5/10/2019,5:46:28 PM,0.570983887,0.579833984,,
522.91,5/10/2019,5:46:28 PM,0.571289063,0.579833984,,
522.92,5/10/2019,5:46:28 PM,0.571289063,0.579223633,,
522.93,5/10/2019,5:46:28 PM,0.571289063,0.579223633,,
522.94,5/10/2019,5:46:28 PM,0.571289063,0.579223633,,
522.95,5/10/2019,5:46:28 PM,0.570678711,0.578613281,,
522.96,5/10/2019,5:46:28 PM,0.570678711,0.573730469,,
522.97,5/10/2019,5:46:28 PM,0.570373535,0.562744141,,
522.98,5/10/2019,5:46:28 PM,0.567626953,0.545043945,,
522.99,5/10/2019,5:46:28 PM,0.559082031,0.524597168,,
523,5/10/2019,5:46:29 PM,0.545043945,0.505065918,,
523.01,5/10/2019,5:46:29 PM,0.532226563,0.488891602,,
523.02,5/10/2019,5:46:29 PM,0.524902344,0.477905273,,
523.03,5/10/2019,5:46:29 PM,0.521850586,0.475158691,,
523.04,5/10/2019,5:46:29 PM,0.522155762,0.484008789,,
523.05,5/10/2019,5:46:29 PM,0.532836914,0.512695313,,
523.06,5/10/2019,5:46:29 PM,0.566711426,0.57220459,,
523.07,5/10/2019,5:46:29 PM,0.634155273,0.666503906,,
523.08,5/10/2019,5:46:29 PM,0.735168457,0.785827637,,
523.09,5/10/2019,5:46:29 PM,0.863952637,0.915222168,,
523.1,5/10/2019,5:46:29 PM,1.000366211,1.039428711,,
523.11,5/10/2019,5:46:29 PM,1.119384766,1.145629883,,
523.12,5/10/2019,5:46:29 PM,1.205444336,1.227111816,,
523.13,5/10/2019,5:46:29 PM,1.255493164,1.280517578,,
523.14,5/10/2019,5:46:29 PM,1.270751953,1.30279541,,
523.15,5/10/2019,5:46:29 PM,1.257324219,1.296081543,,
523.16,5/10/2019,5:46:29 PM,1.219482422,1.261291504,,
523.17,5/10/2019,5:46:29 PM,1.16394043,1.206054688,,
523.18,5/10/2019,5:46:29 PM,1.100158691,1.142272949,,
523.19,5/10/2019,5:46:29 PM,1.040039063,1.083984375,,
523.2,5/10/2019,5:46:29 PM,0.993041992,1.043701172,,
523.21,5/10/2019,5:46:29 PM,0.964355469,1.026916504,,
523.22,5/10/2019,5:46:29 PM,0.956726074,1.029052734,,
523.23,5/10/2019,5:46:29 PM,0.969848633,1.042480469,,
523.24,5/10/2019,5:46:29 PM,0.99609375,1.060180664,,
523.25,5/10/2019,5:46:29 PM,1.024780273,1.075134277,,
523.26,5/10/2019,5:46:29 PM,1.045837402,1.084289551,,
523.27,5/10/2019,5:46:29 PM,1.051940918,1.088562012,,
523.28,5/10/2019,5:46:29 PM,1.04309082,1.08795166,,
523.29,5/10/2019,5:46:29 PM,1.022338867,1.079711914,,
523.3,5/10/2019,5:46:29 PM,0.994567871,1.057739258,,
523.31,5/10/2019,5:46:29 PM,0.961914063,1.02142334,,
523.32,5/10/2019,5:46:29 PM,0.925598145,0.973510742,,
523.33,5/10/2019,5:46:29 PM,0.887145996,0.919494629,,
523.34,5/10/2019,5:46:29 PM,0.85144043,0.869750977,,
523.35,5/10/2019,5:46:29 PM,0.823364258,0.833129883,,
523.36,5/10/2019,5:46:29 PM,0.807495117,0.81237793,,
523.37,5/10/2019,5:46:29 PM,0.805969238,0.803833008,,
523.38,5/10/2019,5:46:29 PM,0.815429688,0.802307129,,
523.39,5/10/2019,5:46:29 PM,0.830078125,0.802612305,,
523.4,5/10/2019,5:46:29 PM,0.843811035,0.803222656,,
523.41,5/10/2019,5:46:29 PM,0.850219727,0.803222656,,
523.42,5/10/2019,5:46:29 PM,0.845947266,0.803222656,,
523.43,5/10/2019,5:46:29 PM,0.833129883,0.803222656,,
523.44,5/10/2019,5:46:29 PM,0.814819336,0.80291748,,
523.45,5/10/2019,5:46:29 PM,0.79498291,0.80078125,,
523.46,5/10/2019,5:46:29 PM,0.774536133,0.793151855,,
523.47,5/10/2019,5:46:29 PM,0.754089355,0.778198242,,
523.48,5/10/2019,5:46:29 PM,0.734558105,0.758972168,,
523.49,5/10/2019,5:46:29 PM,0.715026855,0.738525391,,
523.5,5/10/2019,5:46:29 PM,0.697021484,0.718994141,,
523.51,5/10/2019,5:46:29 PM,0.682373047,0.701599121,,
523.52,5/10/2019,5:46:29 PM,0.672607422,0.687561035,,
523.53,5/10/2019,5:46:29 PM,0.668334961,0.677185059,,
523.54,5/10/2019,5:46:29 PM,0.666809082,0.669250488,,
523.55,5/10/2019,5:46:29 PM,0.666809082,0.658569336,,
523.56,5/10/2019,5:46:29 PM,0.666809082,0.643920898,,
523.57,5/10/2019,5:46:29 PM,0.666809082,0.627746582,,
523.58,5/10/2019,5:46:29 PM,0.666809082,0.615844727,,
523.59,5/10/2019,5:46:29 PM,0.666503906,0.610961914,,
523.6,5/10/2019,5:46:29 PM,0.665283203,0.610046387,,
523.61,5/10/2019,5:46:29 PM,0.660705566,0.610656738,,
523.62,5/10/2019,5:46:29 PM,0.651245117,0.61126709,,
523.63,5/10/2019,5:46:29 PM,0.636291504,0.611572266,,
523.64,5/10/2019,5:46:29 PM,0.618286133,0.611877441,,
523.65,5/10/2019,5:46:29 PM,0.603027344,0.612182617,,
523.66,5/10/2019,5:46:29 PM,0.59387207,0.612487793,,
523.67,5/10/2019,5:46:29 PM,0.590515137,0.612182617,,
523.68,5/10/2019,5:46:29 PM,0.593566895,0.612182617,,
523.69,5/10/2019,5:46:29 PM,0.601501465,0.611877441,,
523.7,5/10/2019,5:46:29 PM,0.61340332,0.61126709,,
523.71,5/10/2019,5:46:29 PM,0.624694824,0.610046387,,
523.72,5/10/2019,5:46:29 PM,0.631408691,0.605773926,,
523.73,5/10/2019,5:46:29 PM,0.632324219,0.597229004,,
523.74,5/10/2019,5:46:29 PM,0.62713623,0.585327148,,
523.75,5/10/2019,5:46:29 PM,0.615234375,0.574035645,,
523.76,5/10/2019,5:46:29 PM,0.59967041,0.567016602,,
523.77,5/10/2019,5:46:29 PM,0.5859375,0.563659668,,
523.78,5/10/2019,5:46:29 PM,0.577392578,0.562744141,,
523.79,5/10/2019,5:46:29 PM,0.572814941,0.56060791,,
523.8,5/10/2019,5:46:29 PM,0.570678711,0.555725098,,
523.81,5/10/2019,5:46:29 PM,0.567932129,0.545654297,,
523.82,5/10/2019,5:46:29 PM,0.560913086,0.531005859,,
523.83,5/10/2019,5:46:29 PM,0.547790527,0.513916016,,
523.84,5/10/2019,5:46:29 PM,0.530395508,0.498962402,,
523.85,5/10/2019,5:46:29 PM,0.511779785,0.489501953,,
523.86,5/10/2019,5:46:29 PM,0.497741699,0.487060547,,
523.87,5/10/2019,5:46:29 PM,0.494689941,0.493774414,,
523.88,5/10/2019,5:46:29 PM,0.510559082,0.517578125,,
523.89,5/10/2019,5:46:29 PM,0.554504395,0.567626953,,
523.9,5/10/2019,5:46:29 PM,0.628662109,0.648498535,,
523.91,5/10/2019,5:46:29 PM,0.731506348,0.757446289,,
523.92,5/10/2019,5:46:29 PM,0.853881836,0.88470459,,
523.93,5/10/2019,5:46:29 PM,0.981445313,1.011047363,,
523.94,5/10/2019,5:46:29 PM,1.099243164,1.122436523,,
523.95,5/10/2019,5:46:29 PM,1.195373535,1.210632324,,
523.96,5/10/2019,5:46:29 PM,1.258239746,1.268920898,,
523.97,5/10/2019,5:46:29 PM,1.285400391,1.292419434,,
523.98,5/10/2019,5:46:29 PM,1.281433105,1.281738281,,
523.99,5/10/2019,5:46:29 PM,1.251525879,1.242980957,,
524,5/10/2019,5:46:30 PM,1.201171875,1.188659668,,
524.01,5/10/2019,5:46:30 PM,1.137695313,1.129760742,,
524.02,5/10/2019,5:46:30 PM,1.075439453,1.076660156,,
524.03,5/10/2019,5:46:30 PM,1.028442383,1.039123535,,
524.04,5/10/2019,5:46:30 PM,1.00189209,1.02142334,,
524.05,5/10/2019,5:46:30 PM,0.992126465,1.021728516,,
524.06,5/10/2019,5:46:30 PM,0.995483398,1.03515625,,
524.07,5/10/2019,5:46:30 PM,1.011962891,1.053466797,,
524.08,5/10/2019,5:46:30 PM,1.039123535,1.070251465,,
524.09,5/10/2019,5:46:30 PM,1.069946289,1.082763672,,
524.1,5/10/2019,5:46:30 PM,1.091308594,1.091308594,,
524.11,5/10/2019,5:46:30 PM,1.095581055,1.096496582,,
524.12,5/10/2019,5:46:30 PM,1.080932617,1.094665527,,
524.13,5/10/2019,5:46:30 PM,1.050415039,1.080627441,,
524.14,5/10/2019,5:46:30 PM,1.011047363,1.051330566,,
524.15,5/10/2019,5:46:30 PM,0.969238281,1.005859375,,
524.16,5/10/2019,5:46:30 PM,0.925598145,0.950317383,,
524.17,5/10/2019,5:46:30 PM,0.878601074,0.893249512,,
524.18,5/10/2019,5:46:30 PM,0.831604004,0.843200684,,
524.19,5/10/2019,5:46:30 PM,0.795288086,0.811157227,,
524.2,5/10/2019,5:46:30 PM,0.77911377,0.802001953,,
524.21,5/10/2019,5:46:30 PM,0.780944824,0.810241699,,
524.22,5/10/2019,5:46:30 PM,0.794372559,0.82244873,,
524.23,5/10/2019,5:46:30 PM,0.811767578,0.829467773,,
524.24,5/10/2019,5:46:30 PM,0.826721191,0.827941895,,
524.25,5/10/2019,5:46:30 PM,0.834960938,0.81817627,,
524.26,5/10/2019,5:46:30 PM,0.833435059,0.802612305,,
524.27,5/10/2019,5:46:30 PM,0.821533203,0.783081055,,
524.28,5/10/2019,5:46:30 PM,0.80291748,0.762634277,,
524.29,5/10/2019,5:46:30 PM,0.781860352,0.7421875,,
524.3,5/10/2019,5:46:30 PM,0.761413574,0.722351074,,
524.31,5/10/2019,5:46:30 PM,0.741577148,0.702514648,,
524.32,5/10/2019,5:46:30 PM,0.721130371,0.682983398,,
524.33,5/10/2019,5:46:30 PM,0.700683594,0.666503906,,
524.34,5/10/2019,5:46:30 PM,0.680847168,0.654602051,,
524.35,5/10/2019,5:46:30 PM,0.663757324,0.647277832,,
524.36,5/10/2019,5:46:30 PM,0.653686523,0.644226074,,
524.37,5/10/2019,5:46:30 PM,0.650024414,0.643005371,,
524.38,5/10/2019,5:46:30 PM,0.650024414,0.642700195,,
524.39,5/10/2019,5:46:30 PM,0.651245117,0.643615723,,
524.4,5/10/2019,5:46:30 PM,0.653076172,0.646972656,,
524.41,5/10/2019,5:46:30 PM,0.657043457,0.654296875,,
524.42,5/10/2019,5:46:30 PM,0.664672852,0.662231445,,
524.43,5/10/2019,5:46:30 PM,0.675354004,0.664367676,,
524.44,5/10/2019,5:46:30 PM,0.685119629,0.657043457,,
524.45,5/10/2019,5:46:30 PM,0.686035156,0.641479492,,
524.46,5/10/2019,5:46:30 PM,0.676574707,0.622253418,,
524.47,5/10/2019,5:46:30 PM,0.663146973,0.604248047,,
524.48,5/10/2019,5:46:30 PM,0.653991699,0.590515137,,
524.49,5/10/2019,5:46:30 PM,0.65032959,0.582885742,,
524.5,5/10/2019,5:46:30 PM,0.650024414,0.579833984,,
524.51,5/10/2019,5:46:30 PM,0.649414063,0.579223633,,
524.52,5/10/2019,5:46:30 PM,0.644836426,0.579528809,,
524.53,5/10/2019,5:46:30 PM,0.635986328,0.579528809,,
524.54,5/10/2019,5:46:30 PM,0.625305176,0.579223633,,
524.55,5/10/2019,5:46:30 PM,0.616455078,0.579223633,,
524.56,5/10/2019,5:46:30 PM,0.608520508,0.579223633,,
524.57,5/10/2019,5:46:30 PM,0.600280762,0.579223633,,
524.58,5/10/2019,5:46:30 PM,0.593261719,0.579223633,,
524.59,5/10/2019,5:46:30 PM,0.588378906,0.579223633,,
524.6,5/10/2019,5:46:30 PM,0.586547852,0.578918457,,
524.61,5/10/2019,5:46:30 PM,0.584411621,0.577087402,,
524.62,5/10/2019,5:46:30 PM,0.578613281,0.570678711,,
524.63,5/10/2019,5:46:30 PM,0.567932129,0.559082031,,
524.64,5/10/2019,5:46:30 PM,0.556335449,0.542602539,,
524.65,5/10/2019,5:46:30 PM,0.547180176,0.523681641,,
524.66,5/10/2019,5:46:30 PM,0.54107666,0.506286621,,
524.67,5/10/2019,5:46:30 PM,0.534973145,0.493164063,,
524.68,5/10/2019,5:46:30 PM,0.525817871,0.485534668,,
524.69,5/10/2019,5:46:30 PM,0.512084961,0.482788086,,
524.7,5/10/2019,5:46:30 PM,0.498352051,0.483093262,,
524.71,5/10/2019,5:46:30 PM,0.491943359,0.48614502,,
524.72,5/10/2019,5:46:30 PM,0.50201416,0.495605469,,
524.73,5/10/2019,5:46:30 PM,0.531921387,0.523376465,,
524.74,5/10/2019,5:46:30 PM,0.58380127,0.583190918,,
524.75,5/10/2019,5:46:30 PM,0.661010742,0.678710938,,
524.76,5/10/2019,5:46:30 PM,0.765686035,0.802307129,,
524.77,5/10/2019,5:46:30 PM,0.89263916,0.937194824,,
524.78,5/10/2019,5:46:30 PM,1.024169922,1.061096191,,
524.79,5/10/2019,5:46:30 PM,1.143798828,1.159667969,,
524.8,5/10/2019,5:46:30 PM,1.235961914,1.227722168,,
524.81,5/10/2019,5:46:30 PM,1.290283203,1.264953613,,
524.82,5/10/2019,5:46:30 PM,1.305236816,1.273803711,,
524.83,5/10/2019,5:46:30 PM,1.286010742,1.260070801,,
524.84,5/10/2019,5:46:30 PM,1.239624023,1.23046875,,
524.85,5/10/2019,5:46:30 PM,1.177978516,1.19354248,,
524.86,5/10/2019,5:46:30 PM,1.114196777,1.15814209,,
524.87,5/10/2019,5:46:30 PM,1.060180664,1.125488281,,
524.88,5/10/2019,5:46:30 PM,1.022033691,1.091918945,,
524.89,5/10/2019,5:46:30 PM,0.999450684,1.058959961,,
524.9,5/10/2019,5:46:30 PM,0.989074707,1.032714844,,
524.91,5/10/2019,5:46:30 PM,0.987854004,1.018676758,,
524.92,5/10/2019,5:46:30 PM,0.99395752,1.016540527,,
524.93,5/10/2019,5:46:30 PM,1.006469727,1.023864746,,
524.94,5/10/2019,5:46:30 PM,1.019592285,1.034851074,,
524.95,5/10/2019,5:46:30 PM,1.025695801,1.042175293,,
524.96,5/10/2019,5:46:30 PM,1.021118164,1.040039063,,
524.97,5/10/2019,5:46:30 PM,1.004638672,1.023254395,,
524.98,5/10/2019,5:46:30 PM,0.977172852,0.992736816,,
524.99,5/10/2019,5:46:30 PM,0.942687988,0.955200195,,
525,5/10/2019,5:46:31 PM,0.904541016,0.918579102,,
525.01,5/10/2019,5:46:31 PM,0.867004395,0.886535645,,
525.02,5/10/2019,5:46:31 PM,0.834960938,0.859680176,,
525.03,5/10/2019,5:46:31 PM,0.813903809,0.839538574,,
525.04,5/10/2019,5:46:31 PM,0.809020996,0.82611084,,
525.05,5/10/2019,5:46:31 PM,0.819091797,0.820617676,,
525.06,5/10/2019,5:46:31 PM,0.836486816,0.819091797,,
525.07,5/10/2019,5:46:31 PM,0.85357666,0.819091797,,
525.08,5/10/2019,5:46:31 PM,0.864562988,0.816040039,,
525.09,5/10/2019,5:46:31 PM,0.86517334,0.807189941,,
525.1,5/10/2019,5:46:31 PM,0.855102539,0.791015625,,
525.11,5/10/2019,5:46:31 PM,0.836791992,0.770568848,,
525.12,5/10/2019,5:46:31 PM,0.81237793,0.750427246,,
525.13,5/10/2019,5:46:31 PM,0.783691406,0.73425293,,
525.14,5/10/2019,5:46:31 PM,0.752258301,0.725097656,,
525.15,5/10/2019,5:46:31 PM,0.724182129,0.721435547,,
525.16,5/10/2019,5:46:31 PM,0.705871582,0.719299316,,
525.17,5/10/2019,5:46:31 PM,0.698547363,0.714111328,,
525.18,5/10/2019,5:46:31 PM,0.69732666,0.703430176,,
525.19,5/10/2019,5:46:31 PM,0.698242188,0.687255859,,
525.2,5/10/2019,5:46:31 PM,0.699157715,0.668945313,,
525.21,5/10/2019,5:46:31 PM,0.699157715,0.651550293,,
525.22,5/10/2019,5:46:31 PM,0.698852539,0.638427734,,
525.23,5/10/2019,5:46:31 PM,0.696716309,0.630187988,,
525.24,5/10/2019,5:46:31 PM,0.690612793,0.626831055,,
525.25,5/10/2019,5:46:31 PM,0.679931641,0.626525879,,
525.26,5/10/2019,5:46:31 PM,0.664367676,0.62713623,,
525.27,5/10/2019,5:46:31 PM,0.648803711,0.627441406,,
525.28,5/10/2019,5:46:31 PM,0.638427734,0.627746582,,
525.29,5/10/2019,5:46:31 PM,0.633544922,0.627746582,,
525.3,5/10/2019,5:46:31 PM,0.631103516,0.627441406,,
525.31,5/10/2019,5:46:31 PM,0.626525879,0.626220703,,
525.32,5/10/2019,5:46:31 PM,0.617980957,0.620422363,,
525.33,5/10/2019,5:46:31 PM,0.607299805,0.609436035,,
525.34,5/10/2019,5:46:31 PM,0.596313477,0.594482422,,
525.35,5/10/2019,5:46:31 PM,0.589294434,0.582885742,,
525.36,5/10/2019,5:46:31 PM,0.586242676,0.578918457,,
525.37,5/10/2019,5:46:31 PM,0.586242676,0.581970215,,
525.38,5/10/2019,5:46:31 PM,0.586242676,0.587768555,,
525.39,5/10/2019,5:46:31 PM,0.586242676,0.592956543,,
525.4,5/10/2019,5:46:31 PM,0.586242676,0.594787598,,
525.41,5/10/2019,5:46:31 PM,0.586547852,0.594482422,,
525.42,5/10/2019,5:46:31 PM,0.586547852,0.59173584,,
525.43,5/10/2019,5:46:31 PM,0.586853027,0.5859375,,
525.44,5/10/2019,5:46:31 PM,0.586853027,0.574645996,,
525.45,5/10/2019,5:46:31 PM,0.586853027,0.558776855,,
525.46,5/10/2019,5:46:31 PM,0.5859375,0.540771484,,
525.47,5/10/2019,5:46:31 PM,0.582885742,0.523376465,,
525.48,5/10/2019,5:46:31 PM,0.575256348,0.509643555,,
525.49,5/10/2019,5:46:31 PM,0.562133789,0.50201416,,
525.5,5/10/2019,5:46:31 PM,0.545043945,0.498657227,,
525.51,5/10/2019,5:46:31 PM,0.528564453,0.498352051,,
525.52,5/10/2019,5:46:31 PM,0.517272949,0.498657227,,
525.53,5/10/2019,5:46:31 PM,0.515441895,0.499267578,,
525.54,5/10/2019,5:46:31 PM,0.524597168,0.500488281,,
525.55,5/10/2019,5:46:31 PM,0.544433594,0.508728027,,
525.56,5/10/2019,5:46:31 PM,0.574951172,0.534667969,,
525.57,5/10/2019,5:46:31 PM,0.621948242,0.588989258,,
525.58,5/10/2019,5:46:31 PM,0.696411133,0.679321289,,
525.59,5/10/2019,5:46:31 PM,0.804138184,0.803222656,,
525.6,5/10/2019,5:46:31 PM,0.935058594,0.944824219,,
525.61,5/10/2019,5:46:31 PM,1.071166992,1.080932617,,
525.62,5/10/2019,5:46:31 PM,1.193237305,1.192626953,,
525.63,5/10/2019,5:46:31 PM,1.278991699,1.267089844,,
525.64,5/10/2019,5:46:31 PM,1.316833496,1.300048828,,
525.65,5/10/2019,5:46:31 PM,1.312255859,1.295471191,,
525.66,5/10/2019,5:46:31 PM,1.279907227,1.260070801,,
525.67,5/10/2019,5:46:31 PM,1.229248047,1.20513916,,
525.68,5/10/2019,5:46:31 PM,1.165161133,1.142272949,,
525.69,5/10/2019,5:46:31 PM,1.094665527,1.084289551,,
525.7,5/10/2019,5:46:31 PM,1.031799316,1.040039063,,
525.71,5/10/2019,5:46:31 PM,0.989074707,1.014099121,,
525.72,5/10/2019,5:46:31 PM,0.970153809,1.005859375,,
525.73,5/10/2019,5:46:31 PM,0.971984863,1.012268066,,
525.74,5/10/2019,5:46:31 PM,0.984802246,1.028747559,,
525.75,5/10/2019,5:46:31 PM,0.996704102,1.04888916,,
525.76,5/10/2019,5:46:31 PM,1.002197266,1.066894531,,
525.77,5/10/2019,5:46:31 PM,1.003112793,1.076660156,,
525.78,5/10/2019,5:46:31 PM,1.001586914,1.07421875,,
525.79,5/10/2019,5:46:31 PM,0.995178223,1.059875488,,
525.8,5/10/2019,5:46:31 PM,0.980529785,1.034851074,,
525.81,5/10/2019,5:46:31 PM,0.955810547,1.000366211,,
525.82,5/10/2019,5:46:31 PM,0.922546387,0.958251953,,
525.83,5/10/2019,5:46:31 PM,0.88470459,0.911560059,,
525.84,5/10/2019,5:46:31 PM,0.849304199,0.86730957,,
525.85,5/10/2019,5:46:31 PM,0.821228027,0.835266113,,
525.86,5/10/2019,5:46:31 PM,0.804443359,0.819396973,,
525.87,5/10/2019,5:46:31 PM,0.799560547,0.820922852,,
525.88,5/10/2019,5:46:31 PM,0.805358887,0.83190918,,
525.89,5/10/2019,5:46:31 PM,0.817871094,0.84197998,,
525.9,5/10/2019,5:46:31 PM,0.833435059,0.842895508,,
525.91,5/10/2019,5:46:31 PM,0.846557617,0.833435059,,
525.92,5/10/2019,5:46:31 PM,0.850830078,0.817260742,,
525.93,5/10/2019,5:46:31 PM,0.844726563,0.797729492,,
525.94,5/10/2019,5:46:31 PM,0.831298828,0.777282715,,
525.95,5/10/2019,5:46:31 PM,0.812072754,0.756225586,,
525.96,5/10/2019,5:46:31 PM,0.791320801,0.73638916,,
525.97,5/10/2019,5:46:31 PM,0.770263672,0.71685791,,
525.98,5/10/2019,5:46:31 PM,0.749206543,0.699462891,,
525.99,5/10/2019,5:46:31 PM,0.729675293,0.686645508,,
526,5/10/2019,5:46:32 PM,0.711669922,0.678710938,,
526.01,5/10/2019,5:46:32 PM,0.69732666,0.675354004,,
526.02,5/10/2019,5:46:32 PM,0.687866211,0.672912598,,
526.03,5/10/2019,5:46:32 PM,0.683898926,0.66619873,,
526.04,5/10/2019,5:46:32 PM,0.682983398,0.653991699,,
526.05,5/10/2019,5:46:32 PM,0.682983398,0.639648438,,
526.06,5/10/2019,5:46:32 PM,0.682983398,0.629882813,,
526.07,5/10/2019,5:46:32 PM,0.682373047,0.626525879,,
526.08,5/10/2019,5:46:32 PM,0.679626465,0.626220703,,
526.09,5/10/2019,5:46:32 PM,0.673522949,0.626525879,,
526.1,5/10/2019,5:46:32 PM,0.662536621,0.626831055,,
526.11,5/10/2019,5:46:32 PM,0.646362305,0.62713623,,
526.12,5/10/2019,5:46:32 PM,0.627746582,0.62713623,,
526.13,5/10/2019,5:46:32 PM,0.610961914,0.62713623,,
526.14,5/10/2019,5:46:32 PM,0.598144531,0.625915527,,
526.15,5/10/2019,5:46:32 PM,0.590209961,0.620727539,,
526.16,5/10/2019,5:46:32 PM,0.586547852,0.610656738,,
526.17,5/10/2019,5:46:32 PM,0.585632324,0.596923828,,
526.18,5/10/2019,5:46:32 PM,0.5859375,0.583496094,,
526.19,5/10/2019,5:46:32 PM,0.586547852,0.57220459,,
526.2,5/10/2019,5:46:32 PM,0.586853027,0.565795898,,
526.21,5/10/2019,5:46:32 PM,0.587158203,0.563354492,,
526.22,5/10/2019,5:46:32 PM,0.586853027,0.563049316,,
526.23,5/10/2019,5:46:32 PM,0.586853027,0.563354492,,
526.24,5/10/2019,5:46:32 PM,0.586547852,0.563354492,,
526.25,5/10/2019,5:46:32 PM,0.586547852,0.563354492,,
526.26,5/10/2019,5:46:32 PM,0.585632324,0.562744141,,
526.27,5/10/2019,5:46:32 PM,0.583190918,0.560302734,,
526.28,5/10/2019,5:46:32 PM,0.577392578,0.55480957,,
526.29,5/10/2019,5:46:32 PM,0.567626953,0.547485352,,
526.3,5/10/2019,5:46:32 PM,0.556030273,0.539855957,,
526.31,5/10/2019,5:46:32 PM,0.546264648,0.534667969,,
526.32,5/10/2019,5:46:32 PM,0.540771484,0.531921387,,
526.33,5/10/2019,5:46:32 PM,0.537719727,0.530395508,,
526.34,5/10/2019,5:46:32 PM,0.532836914,0.528564453,,
526.35,5/10/2019,5:46:32 PM,0.522155762,0.523071289,,
526.36,5/10/2019,5:46:32 PM,0.506286621,0.511779785,,
526.37,5/10/2019,5:46:32 PM,0.488586426,0.496520996,,
526.38,5/10/2019,5:46:32 PM,0.476379395,0.486450195,,
526.39,5/10/2019,5:46:32 PM,0.478820801,0.492553711,,
526.4,5/10/2019,5:46:32 PM,0.503845215,0.527648926,,
526.41,5/10/2019,5:46:32 PM,0.559082031,0.601501465,,
526.42,5/10/2019,5:46:32 PM,0.647888184,0.712890625,,
526.43,5/10/2019,5:46:32 PM,0.768432617,0.846252441,,
526.44,5/10/2019,5:46:32 PM,0.910949707,0.982666016,,
526.45,5/10/2019,5:46:32 PM,1.056518555,1.10748291,,
526.46,5/10/2019,5:46:32 PM,1.182861328,1.209716797,,
526.47,5/10/2019,5:46:32 PM,1.272888184,1.282653809,,
526.48,5/10/2019,5:46:32 PM,1.316833496,1.321716309,,
526.49,5/10/2019,5:46:32 PM,1.314697266,1.325683594,,
526.5,5/10/2019,5:46:32 PM,1.275634766,1.29699707,,
526.51,5/10/2019,5:46:32 PM,1.213684082,1.240539551,,
526.52,5/10/2019,5:46:32 PM,1.143493652,1.168212891,,
526.53,5/10/2019,5:46:32 PM,1.081237793,1.097106934,,
526.54,5/10/2019,5:46:32 PM,1.03515625,1.044616699,,
526.55,5/10/2019,5:46:32 PM,1.006774902,1.02355957,,
526.56,5/10/2019,5:46:32 PM,0.993041992,1.033935547,,
526.57,5/10/2019,5:46:32 PM,0.987854004,1.061401367,,
526.58,5/10/2019,5:46:32 PM,0.986938477,1.089782715,,
526.59,5/10/2019,5:46:32 PM,0.988769531,1.109619141,,
526.6,5/10/2019,5:46:32 PM,0.994567871,1.118774414,,
526.61,5/10/2019,5:46:32 PM,1.00402832,1.11907959,,
526.62,5/10/2019,5:46:32 PM,1.012878418,1.112060547,,
526.63,5/10/2019,5:46:32 PM,1.016235352,1.097717285,,
526.64,5/10/2019,5:46:32 PM,1.010742188,1.077270508,,
526.65,5/10/2019,5:46:32 PM,0.994262695,1.053161621,,
526.66,5/10/2019,5:46:32 PM,0.967102051,1.021728516,,
526.67,5/10/2019,5:46:32 PM,0.928649902,0.980224609,,
526.68,5/10/2019,5:46:32 PM,0.883178711,0.930175781,,
526.69,5/10/2019,5:46:32 PM,0.839538574,0.881347656,,
526.7,5/10/2019,5:46:32 PM,0.807800293,0.843200684,,
526.71,5/10/2019,5:46:32 PM,0.793457031,0.821228027,,
526.72,5/10/2019,5:46:32 PM,0.796813965,0.816040039,,
526.73,5/10/2019,5:46:32 PM,0.812988281,0.823669434,,
526.74,5/10/2019,5:46:32 PM,0.833435059,0.835571289,,
526.75,5/10/2019,5:46:32 PM,0.851745605,0.844116211,,
526.76,5/10/2019,5:46:32 PM,0.861816406,0.84564209,,
526.77,5/10/2019,5:46:32 PM,0.860595703,0.838928223,,
526.78,5/10/2019,5:46:32 PM,0.848388672,0.825500488,,
526.79,5/10/2019,5:46:32 PM,0.830688477,0.808105469,,
526.8,5/10/2019,5:46:32 PM,0.810241699,0.788269043,,
526.81,5/10/2019,5:46:32 PM,0.789794922,0.767211914,,
526.82,5/10/2019,5:46:32 PM,0.76965332,0.746154785,,
526.83,5/10/2019,5:46:32 PM,0.752563477,0.725708008,,
526.84,5/10/2019,5:46:32 PM,0.740356445,0.706481934,,
526.85,5/10/2019,5:46:32 PM,0.729675293,0.688781738,,
526.86,5/10/2019,5:46:32 PM,0.717468262,0.674438477,,
526.87,5/10/2019,5:46:32 PM,0.701599121,0.664978027,,
526.88,5/10/2019,5:46:32 PM,0.68572998,0.660095215,,
526.89,5/10/2019,5:46:32 PM,0.674743652,0.658569336,,
526.9,5/10/2019,5:46:32 PM,0.66986084,0.658874512,,
526.91,5/10/2019,5:46:32 PM,0.668029785,0.659179688,,
526.92,5/10/2019,5:46:32 PM,0.665893555,0.657653809,,
526.93,5/10/2019,5:46:32 PM,0.659484863,0.651855469,,
526.94,5/10/2019,5:46:32 PM,0.647583008,0.641174316,,
526.95,5/10/2019,5:46:32 PM,0.631408691,0.62713623,,
526.96,5/10/2019,5:46:32 PM,0.613708496,0.612792969,,
526.97,5/10/2019,5:46:32 PM,0.598144531,0.601806641,,
526.98,5/10/2019,5:46:32 PM,0.589294434,0.596313477,,
526.99,5/10/2019,5:46:32 PM,0.5859375,0.595092773,,
527,5/10/2019,5:46:33 PM,0.585632324,0.595397949,,
527.01,5/10/2019,5:46:33 PM,0.585632324,0.595397949,,
527.02,5/10/2019,5:46:33 PM,0.586242676,0.594787598,,
527.03,5/10/2019,5:46:33 PM,0.586242676,0.594177246,,
527.04,5/10/2019,5:46:33 PM,0.586547852,0.59173584,,
527.05,5/10/2019,5:46:33 PM,0.586547852,0.585632324,,
527.06,5/10/2019,5:46:33 PM,0.586547852,0.574951172,,
527.07,5/10/2019,5:46:33 PM,0.586547852,0.563354492,,
527.08,5/10/2019,5:46:33 PM,0.586242676,0.553894043,,
527.09,5/10/2019,5:46:33 PM,0.586242676,0.548706055,,
527.1,5/10/2019,5:46:33 PM,0.586853027,0.546875,,
527.11,5/10/2019,5:46:33 PM,0.587158203,0.546264648,,
527.12,5/10/2019,5:46:33 PM,0.586853027,0.547180176,,
527.13,5/10/2019,5:46:33 PM,0.584411621,0.547790527,,
527.14,5/10/2019,5:46:33 PM,0.576477051,0.548400879,,
527.15,5/10/2019,5:46:33 PM,0.562133789,0.548095703,,
527.16,5/10/2019,5:46:33 PM,0.542602539,0.54473877,,
527.17,5/10/2019,5:46:33 PM,0.522460938,0.536804199,,
527.18,5/10/2019,5:46:33 PM,0.504150391,0.523681641,,
527.19,5/10/2019,5:46:33 PM,0.49041748,0.506286621,,
527.2,5/10/2019,5:46:33 PM,0.481872559,0.487976074,,
527.21,5/10/2019,5:46:33 PM,0.477905273,0.474243164,,
527.22,5/10/2019,5:46:33 PM,0.477600098,0.469970703,,
527.23,5/10/2019,5:46:33 PM,0.48248291,0.479125977,,
527.24,5/10/2019,5:46:33 PM,0.498962402,0.507507324,,
527.25,5/10/2019,5:46:33 PM,0.53527832,0.562438965,,
527.26,5/10/2019,5:46:33 PM,0.601196289,0.65032959,,
527.27,5/10/2019,5:46:33 PM,0.699462891,0.767822266,,
527.28,5/10/2019,5:46:33 PM,0.824279785,0.8984375,,
527.29,5/10/2019,5:46:33 PM,0.967102051,1.024475098,,
527.3,5/10/2019,5:46:33 PM,1.107788086,1.134643555,,
527.31,5/10/2019,5:46:33 PM,1.224975586,1.221313477,,
527.32,5/10/2019,5:46:33 PM,1.302490234,1.280212402,,
527.33,5/10/2019,5:46:33 PM,1.333312988,1.308898926,,
527.34,5/10/2019,5:46:33 PM,1.318969727,1.306762695,,
527.35,5/10/2019,5:46:33 PM,1.268920898,1.275634766,,
527.36,5/10/2019,5:46:33 PM,1.194152832,1.221618652,,
527.37,5/10/2019,5:46:33 PM,1.111755371,1.158447266,,
527.38,5/10/2019,5:46:33 PM,1.040344238,1.100769043,,
527.39,5/10/2019,5:46:33 PM,0.99029541,1.057434082,,
527.4,5/10/2019,5:46:33 PM,0.96282959,1.030578613,,
527.41,5/10/2019,5:46:33 PM,0.954284668,1.018066406,,
527.42,5/10/2019,5:46:33 PM,0.957641602,1.01776123,,
527.43,5/10/2019,5:46:33 PM,0.967407227,1.028442383,,
527.44,5/10/2019,5:46:33 PM,0.980529785,1.047363281,,
527.45,5/10/2019,5:46:33 PM,0.994873047,1.069335938,,
527.46,5/10/2019,5:46:33 PM,1.006774902,1.086120605,,
527.47,5/10/2019,5:46:33 PM,1.012573242,1.090087891,,
527.48,5/10/2019,5:46:33 PM,1.009521484,1.078796387,,
527.49,5/10/2019,5:46:33 PM,0.996704102,1.053466797,,
527.5,5/10/2019,5:46:33 PM,0.971984863,1.016540527,,
527.51,5/10/2019,5:46:33 PM,0.93536377,0.971374512,,
527.52,5/10/2019,5:46:33 PM,0.889892578,0.921630859,,
527.53,5/10/2019,5:46:33 PM,0.841674805,0.872802734,,
527.54,5/10/2019,5:46:33 PM,0.800476074,0.833435059,,
527.55,5/10/2019,5:46:33 PM,0.773010254,0.811767578,,
527.56,5/10/2019,5:46:33 PM,0.764160156,0.807800293,,
527.57,5/10/2019,5:46:33 PM,0.775756836,0.815429688,,
527.58,5/10/2019,5:46:33 PM,0.801086426,0.825805664,,
527.59,5/10/2019,5:46:33 PM,0.827331543,0.832519531,,
527.6,5/10/2019,5:46:33 PM,0.844421387,0.833740234,,
527.61,5/10/2019,5:46:33 PM,0.84777832,0.830383301,,
527.62,5/10/2019,5:46:33 PM,0.837097168,0.821838379,,
527.63,5/10/2019,5:46:33 PM,0.818481445,0.808105469,,
527.64,5/10/2019,5:46:33 PM,0.796508789,0.790405273,,
527.65,5/10/2019,5:46:33 PM,0.774841309,0.76965332,,
527.66,5/10/2019,5:46:33 PM,0.754394531,0.748901367,,
527.67,5/10/2019,5:46:33 PM,0.734558105,0.72845459,,
527.68,5/10/2019,5:46:33 PM,0.715332031,0.708618164,,
527.69,5/10/2019,5:46:33 PM,0.696411133,0.689697266,,
527.7,5/10/2019,5:46:33 PM,0.680541992,0.673217773,,
527.71,5/10/2019,5:46:33 PM,0.670776367,0.662841797,,
527.72,5/10/2019,5:46:33 PM,0.667114258,0.658569336,,
527.73,5/10/2019,5:46:33 PM,0.666809082,0.657958984,,
527.74,5/10/2019,5:46:33 PM,0.667114258,0.658569336,,
527.75,5/10/2019,5:46:33 PM,0.667724609,0.657653809,,
527.76,5/10/2019,5:46:33 PM,0.667724609,0.654296875,,
527.77,5/10/2019,5:46:33 PM,0.665283203,0.64666748,,
527.78,5/10/2019,5:46:33 PM,0.658569336,0.635681152,,
527.79,5/10/2019,5:46:33 PM,0.646972656,0.624389648,,
527.8,5/10/2019,5:46:33 PM,0.632629395,0.615539551,,
527.81,5/10/2019,5:46:33 PM,0.618591309,0.611877441,,
527.82,5/10/2019,5:46:33 PM,0.608825684,0.610961914,,
527.83,5/10/2019,5:46:33 PM,0.604248047,0.610656738,,
527.84,5/10/2019,5:46:33 PM,0.603027344,0.610351563,,
527.85,5/10/2019,5:46:33 PM,0.603027344,0.610351563,,
527.86,5/10/2019,5:46:33 PM,0.600891113,0.610351563,,
527.87,5/10/2019,5:46:33 PM,0.59387207,0.610351563,,
527.88,5/10/2019,5:46:33 PM,0.580444336,0.610351563,,
527.89,5/10/2019,5:46:33 PM,0.566711426,0.610961914,,
527.9,5/10/2019,5:46:33 PM,0.557556152,0.610961914,,
527.91,5/10/2019,5:46:33 PM,0.554504395,0.609436035,,
527.92,5/10/2019,5:46:33 PM,0.554504395,0.603637695,,
527.93,5/10/2019,5:46:33 PM,0.55480957,0.592956543,,
527.94,5/10/2019,5:46:33 PM,0.555114746,0.577087402,,
527.95,5/10/2019,5:46:33 PM,0.555114746,0.55847168,,
527.96,5/10/2019,5:46:33 PM,0.55480957,0.54107666,,
527.97,5/10/2019,5:46:33 PM,0.55480957,0.527648926,,
527.98,5/10/2019,5:46:33 PM,0.55480957,0.51940918,,
527.99,5/10/2019,5:46:33 PM,0.554504395,0.515441895,,
528,5/10/2019,5:46:34 PM,0.553283691,0.514221191,,
528.01,5/10/2019,5:46:34 PM,0.547485352,0.511474609,,
528.02,5/10/2019,5:46:34 PM,0.53527832,0.504150391,,
528.03,5/10/2019,5:46:34 PM,0.519104004,0.492553711,,
528.04,5/10/2019,5:46:34 PM,0.504760742,0.480957031,,
528.05,5/10/2019,5:46:34 PM,0.495605469,0.473327637,,
528.06,5/10/2019,5:46:34 PM,0.492553711,0.472106934,,
528.07,5/10/2019,5:46:34 PM,0.495605469,0.481567383,,
528.08,5/10/2019,5:46:34 PM,0.511474609,0.513305664,,
528.09,5/10/2019,5:46:34 PM,0.550842285,0.578613281,,
528.1,5/10/2019,5:46:34 PM,0.62286377,0.677185059,,
528.11,5/10/2019,5:46:34 PM,0.731811523,0.800476074,,
528.12,5/10/2019,5:46:34 PM,0.867919922,0.935058594,,
528.13,5/10/2019,5:46:34 PM,1.008605957,1.064453125,,
528.14,5/10/2019,5:46:34 PM,1.131896973,1.173706055,,
528.15,5/10/2019,5:46:34 PM,1.220703125,1.251525879,,
528.16,5/10/2019,5:46:34 PM,1.264953613,1.290283203,,
528.17,5/10/2019,5:46:34 PM,1.266784668,1.291809082,,
528.18,5/10/2019,5:46:34 PM,1.234130859,1.261901855,,
528.19,5/10/2019,5:46:34 PM,1.177978516,1.209411621,,
528.2,5/10/2019,5:46:34 PM,1.109924316,1.144104004,,
528.21,5/10/2019,5:46:34 PM,1.042480469,1.074829102,,
528.22,5/10/2019,5:46:34 PM,0.984802246,1.013183594,,
528.23,5/10/2019,5:46:34 PM,0.943908691,0.969238281,,
528.24,5/10/2019,5:46:34 PM,0.921936035,0.947570801,,
528.25,5/10/2019,5:46:34 PM,0.916137695,0.94543457,,
528.26,5/10/2019,5:46:34 PM,0.922241211,0.957641602,,
528.27,5/10/2019,5:46:34 PM,0.931396484,0.975341797,,
528.28,5/10/2019,5:46:34 PM,0.9375,0.991210938,,
528.29,5/10/2019,5:46:34 PM,0.939331055,1.000061035,,
528.3,5/10/2019,5:46:34 PM,0.939025879,0.998840332,,
528.31,5/10/2019,5:46:34 PM,0.936889648,0.985717773,,
528.32,5/10/2019,5:46:34 PM,0.929260254,0.961303711,,
528.33,5/10/2019,5:46:34 PM,0.911560059,0.927124023,,
528.34,5/10/2019,5:46:34 PM,0.880126953,0.887451172,,
528.35,5/10/2019,5:46:34 PM,0.835571289,0.848083496,,
528.36,5/10/2019,5:46:34 PM,0.787353516,0.81451416,,
528.37,5/10/2019,5:46:34 PM,0.751342773,0.793457031,,
528.38,5/10/2019,5:46:34 PM,0.738525391,0.787353516,,
528.39,5/10/2019,5:46:34 PM,0.75012207,0.793151855,,
528.4,5/10/2019,5:46:34 PM,0.779724121,0.803527832,,
528.41,5/10/2019,5:46:34 PM,0.815429688,0.811767578,,
528.42,5/10/2019,5:46:34 PM,0.843811035,0.812988281,,
528.43,5/10/2019,5:46:34 PM,0.856628418,0.80657959,,
528.44,5/10/2019,5:46:34 PM,0.849609375,0.79284668,,
528.45,5/10/2019,5:46:34 PM,0.824890137,0.77545166,,
528.46,5/10/2019,5:46:34 PM,0.791015625,0.758666992,,
528.47,5/10/2019,5:46:34 PM,0.756835938,0.747070313,,
528.48,5/10/2019,5:46:34 PM,0.730895996,0.739440918,,
528.49,5/10/2019,5:46:34 PM,0.71685791,0.733947754,,
528.5,5/10/2019,5:46:34 PM,0.712585449,0.725708008,,
528.51,5/10/2019,5:46:34 PM,0.71105957,0.713195801,,
528.52,5/10/2019,5:46:34 PM,0.706176758,0.695800781,,
528.53,5/10/2019,5:46:34 PM,0.69519043,0.675964355,,
528.54,5/10/2019,5:46:34 PM,0.678100586,0.656433105,,
528.55,5/10/2019,5:46:34 PM,0.660400391,0.639953613,,
528.56,5/10/2019,5:46:34 PM,0.646362305,0.629882813,,
528.57,5/10/2019,5:46:34 PM,0.638122559,0.626220703,,
528.58,5/10/2019,5:46:34 PM,0.634765625,0.625915527,,
528.59,5/10/2019,5:46:34 PM,0.633239746,0.626525879,,
528.6,5/10/2019,5:46:34 PM,0.632019043,0.626831055,,
528.61,5/10/2019,5:46:34 PM,0.628967285,0.626831055,,
528.62,5/10/2019,5:46:34 PM,0.625,0.626525879,,
528.63,5/10/2019,5:46:34 PM,0.621337891,0.626220703,,
528.64,5/10/2019,5:46:34 PM,0.61920166,0.626220703,,
528.65,5/10/2019,5:46:34 PM,0.618286133,0.626220703,,
528.66,5/10/2019,5:46:34 PM,0.618591309,0.626525879,,
528.67,5/10/2019,5:46:34 PM,0.61920166,0.626831055,,
528.68,5/10/2019,5:46:34 PM,0.61920166,0.627441406,,
528.69,5/10/2019,5:46:34 PM,0.61920166,0.627441406,,
528.7,5/10/2019,5:46:34 PM,0.618286133,0.62713623,,
528.71,5/10/2019,5:46:34 PM,0.616149902,0.626525879,,
528.72,5/10/2019,5:46:34 PM,0.609130859,0.624694824,,
528.73,5/10/2019,5:46:34 PM,0.596008301,0.619812012,,
528.74,5/10/2019,5:46:34 PM,0.582275391,0.610351563,,
528.75,5/10/2019,5:46:34 PM,0.574035645,0.595703125,,
528.76,5/10/2019,5:46:34 PM,0.570983887,0.578613281,,
528.77,5/10/2019,5:46:34 PM,0.570983887,0.563659668,,
528.78,5/10/2019,5:46:34 PM,0.570983887,0.553588867,,
528.79,5/10/2019,5:46:34 PM,0.569763184,0.54901123,,
528.8,5/10/2019,5:46:34 PM,0.565185547,0.547180176,,
528.81,5/10/2019,5:46:34 PM,0.555114746,0.544433594,,
528.82,5/10/2019,5:46:34 PM,0.539550781,0.537719727,,
528.83,5/10/2019,5:46:34 PM,0.522460938,0.524902344,,
528.84,5/10/2019,5:46:34 PM,0.510253906,0.508422852,,
528.85,5/10/2019,5:46:34 PM,0.510253906,0.493469238,,
528.86,5/10/2019,5:46:34 PM,0.527954102,0.491333008,,
528.87,5/10/2019,5:46:34 PM,0.566711426,0.513000488,,
528.88,5/10/2019,5:46:34 PM,0.623474121,0.56640625,,
528.89,5/10/2019,5:46:34 PM,0.693054199,0.65246582,,
528.9,5/10/2019,5:46:34 PM,0.77545166,0.764770508,,
528.91,5/10/2019,5:46:34 PM,0.870056152,0.888061523,,
528.92,5/10/2019,5:46:34 PM,0.975341797,1.007385254,,
528.93,5/10/2019,5:46:34 PM,1.083374023,1.111450195,,
528.94,5/10/2019,5:46:34 PM,1.182556152,1.191711426,,
528.95,5/10/2019,5:46:34 PM,1.255493164,1.243896484,,
528.96,5/10/2019,5:46:34 PM,1.285095215,1.265869141,,
528.97,5/10/2019,5:46:34 PM,1.264953613,1.255493164,,
528.98,5/10/2019,5:46:34 PM,1.203918457,1.215820313,,
528.99,5/10/2019,5:46:34 PM,1.118469238,1.151428223,,
529,5/10/2019,5:46:35 PM,1.029663086,1.076965332,,
529.01,5/10/2019,5:46:35 PM,0.956420898,1.007080078,,
529.02,5/10/2019,5:46:35 PM,0.906677246,0.952148438,,
529.03,5/10/2019,5:46:35 PM,0.881347656,0.918579102,,
529.04,5/10/2019,5:46:35 PM,0.874633789,0.903930664,,
529.05,5/10/2019,5:46:35 PM,0.87890625,0.899658203,,
529.06,5/10/2019,5:46:35 PM,0.887756348,0.899353027,,
529.07,5/10/2019,5:46:35 PM,0.895080566,0.899353027,,
529.08,5/10/2019,5:46:35 PM,0.893554688,0.8984375,,
529.09,5/10/2019,5:46:35 PM,0.881347656,0.891723633,,
529.1,5/10/2019,5:46:35 PM,0.860900879,0.873718262,,
529.11,5/10/2019,5:46:35 PM,0.834350586,0.841674805,,
529.12,5/10/2019,5:46:35 PM,0.80291748,0.80078125,,
529.13,5/10/2019,5:46:35 PM,0.768432617,0.760498047,,
529.14,5/10/2019,5:46:35 PM,0.737609863,0.731811523,,
529.15,5/10/2019,5:46:35 PM,0.720214844,0.722045898,,
529.16,5/10/2019,5:46:35 PM,0.720214844,0.729980469,,
529.17,5/10/2019,5:46:35 PM,0.737915039,0.747070313,,
529.18,5/10/2019,5:46:35 PM,0.768432617,0.766601563,,
529.19,5/10/2019,5:46:35 PM,0.800476074,0.78338623,,
529.2,5/10/2019,5:46:35 PM,0.822753906,0.794677734,,
529.21,5/10/2019,5:46:35 PM,0.831604004,0.798034668,,
529.22,5/10/2019,5:46:35 PM,0.825500488,0.794067383,,
529.23,5/10/2019,5:46:35 PM,0.809631348,0.782165527,,
529.24,5/10/2019,5:46:35 PM,0.789489746,0.765380859,,
529.25,5/10/2019,5:46:35 PM,0.768127441,0.745849609,,
529.26,5/10/2019,5:46:35 PM,0.747680664,0.725097656,,
529.27,5/10/2019,5:46:35 PM,0.727233887,0.704650879,,
529.28,5/10/2019,5:46:35 PM,0.706787109,0.684509277,,
529.29,5/10/2019,5:46:35 PM,0.686645508,0.664367676,,
529.3,5/10/2019,5:46:35 PM,0.666503906,0.64453125,,
529.31,5/10/2019,5:46:35 PM,0.64666748,0.626220703,,
529.32,5/10/2019,5:46:35 PM,0.628051758,0.611572266,,
529.33,5/10/2019,5:46:35 PM,0.61340332,0.601196289,,
529.34,5/10/2019,5:46:35 PM,0.605773926,0.596008301,,
529.35,5/10/2019,5:46:35 PM,0.60333252,0.594482422,,
529.36,5/10/2019,5:46:35 PM,0.603027344,0.594482422,,
529.37,5/10/2019,5:46:35 PM,0.602722168,0.594787598,,
529.38,5/10/2019,5:46:35 PM,0.602416992,0.595092773,,
529.39,5/10/2019,5:46:35 PM,0.602416992,0.595397949,,
529.4,5/10/2019,5:46:35 PM,0.602722168,0.595397949,,
529.41,5/10/2019,5:46:35 PM,0.60333252,0.595397949,,
529.42,5/10/2019,5:46:35 PM,0.60333252,0.595092773,,
529.43,5/10/2019,5:46:35 PM,0.603027344,0.595092773,,
529.44,5/10/2019,5:46:35 PM,0.602416992,0.594787598,,
529.45,5/10/2019,5:46:35 PM,0.598754883,0.594787598,,
529.46,5/10/2019,5:46:35 PM,0.591125488,0.594787598,,
529.47,5/10/2019,5:46:35 PM,0.581359863,0.594787598,,
529.48,5/10/2019,5:46:35 PM,0.574035645,0.594787598,,
529.49,5/10/2019,5:46:35 PM,0.570373535,0.595092773,,
529.5,5/10/2019,5:46:35 PM,0.569763184,0.595397949,,
529.51,5/10/2019,5:46:35 PM,0.570068359,0.594177246,,
529.52,5/10/2019,5:46:35 PM,0.570678711,0.587768555,,
529.53,5/10/2019,5:46:35 PM,0.570983887,0.574951172,,
529.54,5/10/2019,5:46:35 PM,0.569152832,0.556945801,,
529.55,5/10/2019,5:46:35 PM,0.562438965,0.536499023,,
529.56,5/10/2019,5:46:35 PM,0.549926758,0.51574707,,
529.57,5/10/2019,5:46:35 PM,0.532836914,0.497436523,,
529.58,5/10/2019,5:46:35 PM,0.514831543,0.483398438,,
529.59,5/10/2019,5:46:35 PM,0.500183105,0.477600098,,
529.6,5/10/2019,5:46:35 PM,0.494384766,0.483703613,,
529.61,5/10/2019,5:46:35 PM,0.5078125,0.509033203,,
529.62,5/10/2019,5:46:35 PM,0.55267334,0.563049316,,
529.63,5/10/2019,5:46:35 PM,0.63659668,0.651245117,,
529.64,5/10/2019,5:46:35 PM,0.75958252,0.771789551,,
529.65,5/10/2019,5:46:35 PM,0.91003418,0.910339355,,
529.66,5/10/2019,5:46:35 PM,1.060791016,1.044311523,,
529.67,5/10/2019,5:46:35 PM,1.185913086,1.156616211,,
529.68,5/10/2019,5:46:35 PM,1.272277832,1.241455078,,
529.69,5/10/2019,5:46:35 PM,1.314697266,1.297607422,,
529.7,5/10/2019,5:46:35 PM,1.315612793,1.321411133,,
529.71,5/10/2019,5:46:35 PM,1.283874512,1.307983398,,
529.72,5/10/2019,5:46:35 PM,1.23046875,1.262207031,,
529.73,5/10/2019,5:46:35 PM,1.170349121,1.199951172,,
529.74,5/10/2019,5:46:35 PM,1.116333008,1.139831543,,
529.75,5/10/2019,5:46:35 PM,1.075439453,1.091918945,,
529.76,5/10/2019,5:46:35 PM,1.047668457,1.061706543,,
529.77,5/10/2019,5:46:35 PM,1.030883789,1.048583984,,
529.78,5/10/2019,5:46:35 PM,1.022033691,1.047973633,,
529.79,5/10/2019,5:46:35 PM,1.018676758,1.056213379,,
529.8,5/10/2019,5:46:35 PM,1.01776123,1.070251465,,
529.81,5/10/2019,5:46:35 PM,1.01776123,1.087341309,,
529.82,5/10/2019,5:46:35 PM,1.01776123,1.103820801,,
529.83,5/10/2019,5:46:35 PM,1.017456055,1.116027832,,
529.84,5/10/2019,5:46:35 PM,1.016540527,1.11907959,,
529.85,5/10/2019,5:46:35 PM,1.01348877,1.110839844,,
529.86,5/10/2019,5:46:35 PM,1.004638672,1.088867188,,
529.87,5/10/2019,5:46:35 PM,0.987854004,1.0546875,,
529.88,5/10/2019,5:46:35 PM,0.960083008,1.00982666,,
529.89,5/10/2019,5:46:35 PM,0.922546387,0.959472656,,
529.9,5/10/2019,5:46:35 PM,0.879821777,0.909118652,,
529.91,5/10/2019,5:46:35 PM,0.841064453,0.86730957,,
529.92,5/10/2019,5:46:35 PM,0.816345215,0.840759277,,
529.93,5/10/2019,5:46:35 PM,0.810241699,0.833435059,,
529.94,5/10/2019,5:46:35 PM,0.8203125,0.841064453,,
529.95,5/10/2019,5:46:35 PM,0.83770752,0.852661133,,
529.96,5/10/2019,5:46:35 PM,0.855407715,0.860595703,,
529.97,5/10/2019,5:46:35 PM,0.868225098,0.861206055,,
529.98,5/10/2019,5:46:35 PM,0.872192383,0.853881836,,
529.99,5/10/2019,5:46:35 PM,0.867614746,0.839233398,,
530,5/10/2019,5:46:36 PM,0.855407715,0.8203125,,
530.01,5/10/2019,5:46:36 PM,0.838012695,0.799560547,,
530.02,5/10/2019,5:46:36 PM,0.817871094,0.779418945,,
530.03,5/10/2019,5:46:36 PM,0.797119141,0.760498047,,
530.04,5/10/2019,5:46:36 PM,0.776367188,0.746154785,,
530.05,5/10/2019,5:46:36 PM,0.755615234,0.738220215,,
530.06,5/10/2019,5:46:36 PM,0.735168457,0.733947754,,
530.07,5/10/2019,5:46:36 PM,0.716247559,0.727539063,,
530.08,5/10/2019,5:46:36 PM,0.699462891,0.715942383,,
530.09,5/10/2019,5:46:36 PM,0.687866211,0.699768066,,
530.1,5/10/2019,5:46:36 PM,0.682983398,0.681762695,,
530.11,5/10/2019,5:46:36 PM,0.682067871,0.668334961,,
530.12,5/10/2019,5:46:36 PM,0.682373047,0.661315918,,
530.13,5/10/2019,5:46:36 PM,0.680541992,0.659484863,,
530.14,5/10/2019,5:46:36 PM,0.674133301,0.659790039,,
530.15,5/10/2019,5:46:36 PM,0.663146973,0.658569336,,
530.16,5/10/2019,5:46:36 PM,0.650939941,0.653991699,,
530.17,5/10/2019,5:46:36 PM,0.640869141,0.644226074,,
530.18,5/10/2019,5:46:36 PM,0.635681152,0.632019043,,
530.19,5/10/2019,5:46:36 PM,0.633544922,0.621643066,,
530.2,5/10/2019,5:46:36 PM,0.633544922,0.615539551,,
530.21,5/10/2019,5:46:36 PM,0.634155273,0.612487793,,
530.22,5/10/2019,5:46:36 PM,0.634460449,0.61126709,,
530.23,5/10/2019,5:46:36 PM,0.634155273,0.610961914,,
530.24,5/10/2019,5:46:36 PM,0.634155273,0.610961914,,
530.25,5/10/2019,5:46:36 PM,0.633544922,0.61126709,,
530.26,5/10/2019,5:46:36 PM,0.633544922,0.611572266,,
530.27,5/10/2019,5:46:36 PM,0.634155273,0.611877441,,
530.28,5/10/2019,5:46:36 PM,0.634155273,0.611572266,,
530.29,5/10/2019,5:46:36 PM,0.63293457,0.61126709,,
530.3,5/10/2019,5:46:36 PM,0.629272461,0.609436035,,
530.31,5/10/2019,5:46:36 PM,0.620422363,0.604553223,,
530.32,5/10/2019,5:46:36 PM,0.606079102,0.594787598,,
530.33,5/10/2019,5:46:36 PM,0.587463379,0.579528809,,
530.34,5/10/2019,5:46:36 PM,0.567932129,0.562438965,,
530.35,5/10/2019,5:46:36 PM,0.548400879,0.548095703,,
530.36,5/10/2019,5:46:36 PM,0.531921387,0.541992188,,
530.37,5/10/2019,5:46:36 PM,0.525817871,0.550231934,,
530.38,5/10/2019,5:46:36 PM,0.540466309,0.578613281,,
530.39,5/10/2019,5:46:36 PM,0.585327148,0.632324219,,
530.4,5/10/2019,5:46:36 PM,0.667114258,0.715637207,,
530.41,5/10/2019,5:46:36 PM,0.782775879,0.823669434,,
530.42,5/10/2019,5:46:36 PM,0.921020508,0.946960449,,
530.43,5/10/2019,5:46:36 PM,1.06262207,1.07421875,,
530.44,5/10/2019,5:46:36 PM,1.18347168,1.191101074,,
530.45,5/10/2019,5:46:36 PM,1.265258789,1.285095215,,
530.46,5/10/2019,5:46:36 PM,1.307983398,1.347351074,,
530.47,5/10/2019,5:46:36 PM,1.317749023,1.371459961,,
530.48,5/10/2019,5:46:36 PM,1.301269531,1.358337402,,
530.49,5/10/2019,5:46:36 PM,1.26373291,1.31439209,,
530.5,5/10/2019,5:46:36 PM,1.213989258,1.252746582,,
530.51,5/10/2019,5:46:36 PM,1.165161133,1.190795898,,
530.52,5/10/2019,5:46:36 PM,1.128234863,1.142272949,,
530.53,5/10/2019,5:46:36 PM,1.107177734,1.112365723,,
530.54,5/10/2019,5:46:36 PM,1.098022461,1.102294922,,
530.55,5/10/2019,5:46:36 PM,1.096191406,1.109008789,,
530.56,5/10/2019,5:46:36 PM,1.096801758,1.125488281,,
530.57,5/10/2019,5:46:36 PM,1.098632813,1.145324707,,
530.58,5/10/2019,5:46:36 PM,1.103515625,1.165771484,,
530.59,5/10/2019,5:46:36 PM,1.110839844,1.185913086,,
530.6,5/10/2019,5:46:36 PM,1.115722656,1.200561523,,
530.61,5/10/2019,5:46:36 PM,1.112365723,1.204528809,,
530.62,5/10/2019,5:46:36 PM,1.098937988,1.193847656,,
530.63,5/10/2019,5:46:36 PM,1.080627441,1.167297363,,
530.64,5/10/2019,5:46:36 PM,1.059570313,1.124267578,,
530.65,5/10/2019,5:46:36 PM,1.034545898,1.067199707,,
530.66,5/10/2019,5:46:36 PM,1.003112793,1.001586914,,
530.67,5/10/2019,5:46:36 PM,0.963745117,0.935974121,,
530.68,5/10/2019,5:46:36 PM,0.921630859,0.881652832,,
530.69,5/10/2019,5:46:36 PM,0.883483887,0.846557617,,
530.7,5/10/2019,5:46:36 PM,0.860595703,0.834350586,,
530.71,5/10/2019,5:46:36 PM,0.856628418,0.840759277,,
530.72,5/10/2019,5:46:36 PM,0.867614746,0.853881836,,
530.73,5/10/2019,5:46:36 PM,0.882873535,0.863342285,,
530.74,5/10/2019,5:46:36 PM,0.895080566,0.86730957,,
530.75,5/10/2019,5:46:36 PM,0.897216797,0.867614746,,
530.76,5/10/2019,5:46:36 PM,0.888671875,0.865783691,,
530.77,5/10/2019,5:46:36 PM,0.872802734,0.859680176,,
530.78,5/10/2019,5:46:36 PM,0.854187012,0.847167969,,
530.79,5/10/2019,5:46:36 PM,0.834350586,0.829162598,,
530.8,5/10/2019,5:46:36 PM,0.813598633,0.809020996,,
530.81,5/10/2019,5:46:36 PM,0.793457031,0.788269043,,
530.82,5/10/2019,5:46:36 PM,0.773010254,0.76751709,,
530.83,5/10/2019,5:46:36 PM,0.752868652,0.747070313,,
530.84,5/10/2019,5:46:36 PM,0.735778809,0.726318359,,
530.85,5/10/2019,5:46:36 PM,0.723571777,0.706481934,,
530.86,5/10/2019,5:46:36 PM,0.71685791,0.690002441,,
530.87,5/10/2019,5:46:36 PM,0.714111328,0.679626465,,
530.88,5/10/2019,5:46:36 PM,0.713500977,0.675354004,,
530.89,5/10/2019,5:46:36 PM,0.713806152,0.674743652,,
530.9,5/10/2019,5:46:36 PM,0.713195801,0.675354004,,
530.91,5/10/2019,5:46:36 PM,0.708007813,0.67565918,,
530.92,5/10/2019,5:46:36 PM,0.696411133,0.675048828,,
530.93,5/10/2019,5:46:36 PM,0.678710938,0.672607422,,
530.94,5/10/2019,5:46:36 PM,0.659179688,0.665893555,,
530.95,5/10/2019,5:46:36 PM,0.640563965,0.656738281,,
530.96,5/10/2019,5:46:36 PM,0.62713623,0.648498535,,
530.97,5/10/2019,5:46:36 PM,0.620727539,0.644836426,,
530.98,5/10/2019,5:46:36 PM,0.618591309,0.643920898,,
530.99,5/10/2019,5:46:36 PM,0.61920166,0.643615723,,
531,5/10/2019,5:46:37 PM,0.621948242,0.643310547,,
531.01,5/10/2019,5:46:37 PM,0.628967285,0.643310547,,
531.02,5/10/2019,5:46:37 PM,0.637817383,0.643310547,,
531.03,5/10/2019,5:46:37 PM,0.641174316,0.643310547,,
531.04,5/10/2019,5:46:37 PM,0.63659668,0.643005371,,
531.05,5/10/2019,5:46:37 PM,0.627441406,0.642089844,,
531.06,5/10/2019,5:46:37 PM,0.621032715,0.63873291,,
531.07,5/10/2019,5:46:37 PM,0.617370605,0.631408691,,
531.08,5/10/2019,5:46:37 PM,0.612792969,0.618896484,,
531.09,5/10/2019,5:46:37 PM,0.603027344,0.601196289,,
531.1,5/10/2019,5:46:37 PM,0.589904785,0.581054688,,
531.11,5/10/2019,5:46:37 PM,0.575256348,0.56060791,,
531.12,5/10/2019,5:46:37 PM,0.563354492,0.540771484,,
531.13,5/10/2019,5:46:37 PM,0.556640625,0.521240234,,
531.14,5/10/2019,5:46:37 PM,0.554504395,0.504150391,,
531.15,5/10/2019,5:46:37 PM,0.555114746,0.496520996,,
531.16,5/10/2019,5:46:37 PM,0.558776855,0.50567627,,
531.17,5/10/2019,5:46:37 PM,0.570678711,0.540161133,,
531.18,5/10/2019,5:46:37 PM,0.601806641,0.60760498,,
531.19,5/10/2019,5:46:37 PM,0.662536621,0.704345703,,
531.2,5/10/2019,5:46:37 PM,0.76171875,0.823059082,,
531.21,5/10/2019,5:46:37 PM,0.894470215,0.953979492,,
531.22,5/10/2019,5:46:37 PM,1.039428711,1.084594727,,
531.23,5/10/2019,5:46:37 PM,1.170654297,1.19934082,,
531.24,5/10/2019,5:46:37 PM,1.266784668,1.287231445,,
531.25,5/10/2019,5:46:37 PM,1.318359375,1.343078613,,
531.26,5/10/2019,5:46:37 PM,1.327209473,1.365966797,,
531.27,5/10/2019,5:46:37 PM,1.304321289,1.355895996,,
531.28,5/10/2019,5:46:37 PM,1.259765625,1.316833496,,
531.29,5/10/2019,5:46:37 PM,1.203613281,1.260986328,,
531.3,5/10/2019,5:46:37 PM,1.145019531,1.201782227,,
531.31,5/10/2019,5:46:37 PM,1.092834473,1.153564453,,
531.32,5/10/2019,5:46:37 PM,1.054992676,1.126708984,,
531.33,5/10/2019,5:46:37 PM,1.036682129,1.121520996,,
531.34,5/10/2019,5:46:37 PM,1.040344238,1.131286621,,
531.35,5/10/2019,5:46:37 PM,1.060791016,1.148376465,,
531.36,5/10/2019,5:46:37 PM,1.085510254,1.166992188,,
531.37,5/10/2019,5:46:37 PM,1.102600098,1.183166504,,
531.38,5/10/2019,5:46:37 PM,1.106262207,1.194458008,,
531.39,5/10/2019,5:46:37 PM,1.097412109,1.19934082,,
531.4,5/10/2019,5:46:37 PM,1.080322266,1.196594238,,
531.41,5/10/2019,5:46:37 PM,1.059875488,1.183166504,,
531.42,5/10/2019,5:46:37 PM,1.038513184,1.156311035,,
531.43,5/10/2019,5:46:37 PM,1.015014648,1.115722656,,
531.44,5/10/2019,5:46:37 PM,0.986328125,1.064453125,,
531.45,5/10/2019,5:46:37 PM,0.953063965,1.007080078,,
531.46,5/10/2019,5:46:37 PM,0.918273926,0.949401855,,
531.47,5/10/2019,5:46:37 PM,0.888671875,0.899047852,,
531.48,5/10/2019,5:46:37 PM,0.870666504,0.864257813,,
531.49,5/10/2019,5:46:37 PM,0.867614746,0.849609375,,
531.5,5/10/2019,5:46:37 PM,0.87677002,0.85144043,,
531.51,5/10/2019,5:46:37 PM,0.892028809,0.861206055,,
531.52,5/10/2019,5:46:37 PM,0.906066895,0.872497559,,
531.53,5/10/2019,5:46:37 PM,0.910339355,0.879211426,,
531.54,5/10/2019,5:46:37 PM,0.902709961,0.879211426,,
531.55,5/10/2019,5:46:37 PM,0.887145996,0.872192383,,
531.56,5/10/2019,5:46:37 PM,0.867614746,0.858764648,,
531.57,5/10/2019,5:46:37 PM,0.847167969,0.841064453,,
531.58,5/10/2019,5:46:37 PM,0.826721191,0.821228027,,
531.59,5/10/2019,5:46:37 PM,0.806274414,0.800476074,,
531.6,5/10/2019,5:46:37 PM,0.786437988,0.779418945,,
531.61,5/10/2019,5:46:37 PM,0.765991211,0.758666992,,
531.62,5/10/2019,5:46:37 PM,0.745544434,0.738830566,,
531.63,5/10/2019,5:46:37 PM,0.725708008,0.718994141,,
531.64,5/10/2019,5:46:37 PM,0.708312988,0.699768066,,
531.65,5/10/2019,5:46:37 PM,0.695495605,0.682373047,,
531.66,5/10/2019,5:46:37 PM,0.686950684,0.669555664,,
531.67,5/10/2019,5:46:37 PM,0.682983398,0.66192627,,
531.68,5/10/2019,5:46:37 PM,0.682067871,0.659179688,,
531.69,5/10/2019,5:46:37 PM,0.682373047,0.658874512,,
531.7,5/10/2019,5:46:37 PM,0.682678223,0.658874512,,
531.71,5/10/2019,5:46:37 PM,0.678710938,0.658874512,,
531.72,5/10/2019,5:46:37 PM,0.668029785,0.658874512,,
531.73,5/10/2019,5:46:37 PM,0.650634766,0.659179688,,
531.74,5/10/2019,5:46:37 PM,0.630187988,0.659484863,,
531.75,5/10/2019,5:46:37 PM,0.61126709,0.658569336,,
531.76,5/10/2019,5:46:37 PM,0.598449707,0.655822754,,
531.77,5/10/2019,5:46:37 PM,0.595092773,0.648193359,,
531.78,5/10/2019,5:46:37 PM,0.59967041,0.637207031,,
531.79,5/10/2019,5:46:37 PM,0.607910156,0.625610352,,
531.8,5/10/2019,5:46:37 PM,0.614318848,0.616760254,,
531.81,5/10/2019,5:46:37 PM,0.617675781,0.612487793,,
531.82,5/10/2019,5:46:37 PM,0.618591309,0.611572266,,
531.83,5/10/2019,5:46:37 PM,0.618286133,0.61126709,,
531.84,5/10/2019,5:46:37 PM,0.618286133,0.610961914,,
531.85,5/10/2019,5:46:37 PM,0.618591309,0.610046387,,
531.86,5/10/2019,5:46:37 PM,0.61920166,0.607910156,,
531.87,5/10/2019,5:46:37 PM,0.61920166,0.602111816,,
531.88,5/10/2019,5:46:37 PM,0.618286133,0.592651367,,
531.89,5/10/2019,5:46:37 PM,0.61706543,0.580749512,,
531.9,5/10/2019,5:46:37 PM,0.612487793,0.570373535,,
531.91,5/10/2019,5:46:37 PM,0.601806641,0.56427002,,
531.92,5/10/2019,5:46:37 PM,0.586547852,0.560913086,,
531.93,5/10/2019,5:46:37 PM,0.571594238,0.556335449,,
531.94,5/10/2019,5:46:37 PM,0.561523438,0.546264648,,
531.95,5/10/2019,5:46:37 PM,0.556335449,0.531005859,,
531.96,5/10/2019,5:46:37 PM,0.55480957,0.514221191,,
531.97,5/10/2019,5:46:37 PM,0.556335449,0.505981445,,
531.98,5/10/2019,5:46:37 PM,0.563964844,0.518188477,,
531.99,5/10/2019,5:46:37 PM,0.586547852,0.559692383,,
532,5/10/2019,5:46:38 PM,0.635375977,0.634765625,,
532.01,5/10/2019,5:46:38 PM,0.716247559,0.740356445,,
532.02,5/10/2019,5:46:38 PM,0.827636719,0.864562988,,
532.03,5/10/2019,5:46:38 PM,0.961303711,0.995178223,,
532.04,5/10/2019,5:46:38 PM,1.098632813,1.117248535,,
532.05,5/10/2019,5:46:38 PM,1.215820313,1.21673584,,
532.06,5/10/2019,5:46:38 PM,1.296386719,1.286010742,,
532.07,5/10/2019,5:46:38 PM,1.332397461,1.322631836,,
532.08,5/10/2019,5:46:38 PM,1.324768066,1.326599121,,
532.09,5/10/2019,5:46:38 PM,1.284179688,1.30279541,,
532.1,5/10/2019,5:46:38 PM,1.224060059,1.258544922,,
532.11,5/10/2019,5:46:38 PM,1.157226563,1.204833984,,
532.12,5/10/2019,5:46:38 PM,1.097412109,1.15234375,,
532.13,5/10/2019,5:46:38 PM,1.052246094,1.111755371,,
532.14,5/10/2019,5:46:38 PM,1.025390625,1.087646484,,
532.15,5/10/2019,5:46:38 PM,1.016540527,1.081848145,,
532.16,5/10/2019,5:46:38 PM,1.02142334,1.089782715,,
532.17,5/10/2019,5:46:38 PM,1.035766602,1.105041504,,
532.18,5/10/2019,5:46:38 PM,1.053466797,1.121520996,,
532.19,5/10/2019,5:46:38 PM,1.068115234,1.1328125,,
532.2,5/10/2019,5:46:38 PM,1.076660156,1.135559082,,
532.21,5/10/2019,5:46:38 PM,1.076660156,1.129760742,,
532.22,5/10/2019,5:46:38 PM,1.067504883,1.115112305,,
532.23,5/10/2019,5:46:38 PM,1.047973633,1.091918945,,
532.24,5/10/2019,5:46:38 PM,1.01776123,1.06048584,,
532.25,5/10/2019,5:46:38 PM,0.979919434,1.019592285,,
532.26,5/10/2019,5:46:38 PM,0.939331055,0.969238281,,
532.27,5/10/2019,5:46:38 PM,0.90057373,0.915222168,,
532.28,5/10/2019,5:46:38 PM,0.868225098,0.867004395,,
532.29,5/10/2019,5:46:38 PM,0.846557617,0.833435059,,
532.3,5/10/2019,5:46:38 PM,0.838012695,0.818786621,,
532.31,5/10/2019,5:46:38 PM,0.843200684,0.821533203,,
532.32,5/10/2019,5:46:38 PM,0.85723877,0.834350586,,
532.33,5/10/2019,5:46:38 PM,0.870056152,0.847473145,,
532.34,5/10/2019,5:46:38 PM,0.874633789,0.853271484,,
532.35,5/10/2019,5:46:38 PM,0.869445801,0.848083496,,
532.36,5/10/2019,5:46:38 PM,0.854797363,0.833740234,,
532.37,5/10/2019,5:46:38 PM,0.835571289,0.814208984,,
532.38,5/10/2019,5:46:38 PM,0.815429688,0.793762207,,
532.39,5/10/2019,5:46:38 PM,0.79498291,0.773010254,,
532.4,5/10/2019,5:46:38 PM,0.774536133,0.752563477,,
532.41,5/10/2019,5:46:38 PM,0.75378418,0.733337402,,
532.42,5/10/2019,5:46:38 PM,0.734863281,0.718383789,,
532.43,5/10/2019,5:46:38 PM,0.718994141,0.709533691,,
532.44,5/10/2019,5:46:38 PM,0.707397461,0.706787109,,
532.45,5/10/2019,5:46:38 PM,0.701293945,0.706481934,,
532.46,5/10/2019,5:46:38 PM,0.698852539,0.704650879,,
532.47,5/10/2019,5:46:38 PM,0.696716309,0.697937012,,
532.48,5/10/2019,5:46:38 PM,0.69152832,0.68572998,,
532.49,5/10/2019,5:46:38 PM,0.681762695,0.67199707,,
532.5,5/10/2019,5:46:38 PM,0.667419434,0.662841797,,
532.51,5/10/2019,5:46:38 PM,0.653686523,0.659179688,,
532.52,5/10/2019,5:46:38 PM,0.648193359,0.658569336,,
532.53,5/10/2019,5:46:38 PM,0.65246582,0.659179688,,
532.54,5/10/2019,5:46:38 PM,0.658569336,0.659179688,,
532.55,5/10/2019,5:46:38 PM,0.659484863,0.658569336,,
532.56,5/10/2019,5:46:38 PM,0.652770996,0.65612793,,
532.57,5/10/2019,5:46:38 PM,0.641174316,0.649414063,,
532.58,5/10/2019,5:46:38 PM,0.629577637,0.639038086,,
532.59,5/10/2019,5:46:38 PM,0.621948242,0.627441406,,
532.6,5/10/2019,5:46:38 PM,0.618591309,0.618286133,,
532.61,5/10/2019,5:46:38 PM,0.617980957,0.613098145,,
532.62,5/10/2019,5:46:38 PM,0.618286133,0.610961914,,
532.63,5/10/2019,5:46:38 PM,0.61920166,0.610656738,,
532.64,5/10/2019,5:46:38 PM,0.619506836,0.610961914,,
532.65,5/10/2019,5:46:38 PM,0.619506836,0.61126709,,
532.66,5/10/2019,5:46:38 PM,0.619812012,0.61126709,,
532.67,5/10/2019,5:46:38 PM,0.619812012,0.610656738,,
532.68,5/10/2019,5:46:38 PM,0.617980957,0.60760498,,
532.69,5/10/2019,5:46:38 PM,0.613708496,0.599975586,,
532.7,5/10/2019,5:46:38 PM,0.605163574,0.587463379,,
532.71,5/10/2019,5:46:38 PM,0.592041016,0.572814941,,
532.72,5/10/2019,5:46:38 PM,0.576171875,0.559692383,,
532.73,5/10/2019,5:46:38 PM,0.563049316,0.551757813,,
532.74,5/10/2019,5:46:38 PM,0.556335449,0.548095703,,
532.75,5/10/2019,5:46:38 PM,0.556640625,0.544433594,,
532.76,5/10/2019,5:46:38 PM,0.560913086,0.537109375,,
532.77,5/10/2019,5:46:38 PM,0.563354492,0.524597168,,
532.78,5/10/2019,5:46:38 PM,0.557556152,0.510253906,,
532.79,5/10/2019,5:46:38 PM,0.54473877,0.501403809,,
532.8,5/10/2019,5:46:38 PM,0.532836914,0.508422852,,
532.81,5/10/2019,5:46:38 PM,0.535888672,0.541381836,,
532.82,5/10/2019,5:46:38 PM,0.569763184,0.606689453,,
532.83,5/10/2019,5:46:38 PM,0.649414063,0.708007813,,
532.84,5/10/2019,5:46:38 PM,0.770263672,0.835571289,,
532.85,5/10/2019,5:46:38 PM,0.912475586,0.970153809,,
532.86,5/10/2019,5:46:38 PM,1.050720215,1.094360352,,
532.87,5/10/2019,5:46:38 PM,1.160888672,1.195373535,,
532.88,5/10/2019,5:46:38 PM,1.231384277,1.267700195,,
532.89,5/10/2019,5:46:38 PM,1.260681152,1.310424805,,
532.9,5/10/2019,5:46:38 PM,1.254272461,1.32232666,,
532.91,5/10/2019,5:46:38 PM,1.220703125,1.304931641,,
532.92,5/10/2019,5:46:38 PM,1.173095703,1.263122559,,
532.93,5/10/2019,5:46:38 PM,1.122131348,1.202697754,,
532.94,5/10/2019,5:46:38 PM,1.07635498,1.138000488,,
532.95,5/10/2019,5:46:38 PM,1.04095459,1.084594727,,
532.96,5/10/2019,5:46:38 PM,1.01776123,1.049804688,,
532.97,5/10/2019,5:46:38 PM,1.005859375,1.03515625,,
532.98,5/10/2019,5:46:38 PM,1.002502441,1.036987305,,
532.99,5/10/2019,5:46:38 PM,1.002502441,1.047363281,,
533,5/10/2019,5:46:39 PM,1.003112793,1.059875488,,
533.01,5/10/2019,5:46:39 PM,1.003112793,1.069335938,,
533.02,5/10/2019,5:46:39 PM,1.002807617,1.073913574,,
533.03,5/10/2019,5:46:39 PM,1.00189209,1.073303223,,
533.04,5/10/2019,5:46:39 PM,0.998535156,1.067199707,,
533.05,5/10/2019,5:46:39 PM,0.989379883,1.05255127,,
533.06,5/10/2019,5:46:39 PM,0.969543457,1.026611328,,
533.07,5/10/2019,5:46:39 PM,0.937805176,0.987854004,,
533.08,5/10/2019,5:46:39 PM,0.898742676,0.939331055,,
533.09,5/10/2019,5:46:39 PM,0.858764648,0.888366699,,
533.1,5/10/2019,5:46:39 PM,0.823974609,0.844421387,,
533.11,5/10/2019,5:46:39 PM,0.801696777,0.820617676,,
533.12,5/10/2019,5:46:39 PM,0.796508789,0.820922852,,
533.13,5/10/2019,5:46:39 PM,0.80871582,0.837402344,,
533.14,5/10/2019,5:46:39 PM,0.832519531,0.856933594,,
533.15,5/10/2019,5:46:39 PM,0.85723877,0.870361328,,
533.16,5/10/2019,5:46:39 PM,0.872497559,0.871276855,,
533.17,5/10/2019,5:46:39 PM,0.874023438,0.861206055,,
533.18,5/10/2019,5:46:39 PM,0.864257813,0.844421387,,
533.19,5/10/2019,5:46:39 PM,0.846862793,0.824584961,,
533.2,5/10/2019,5:46:39 PM,0.826416016,0.803833008,,
533.21,5/10/2019,5:46:39 PM,0.805969238,0.783691406,,
533.22,5/10/2019,5:46:39 PM,0.785827637,0.76385498,,
533.23,5/10/2019,5:46:39 PM,0.765380859,0.742797852,,
533.24,5/10/2019,5:46:39 PM,0.745544434,0.722045898,,
533.25,5/10/2019,5:46:39 PM,0.726013184,0.701293945,,
533.26,5/10/2019,5:46:39 PM,0.708312988,0.682067871,,
533.27,5/10/2019,5:46:39 PM,0.698852539,0.668640137,,
533.28,5/10/2019,5:46:39 PM,0.702819824,0.661315918,,
533.29,5/10/2019,5:46:39 PM,0.719604492,0.659179688,,
533.3,5/10/2019,5:46:39 PM,0.7421875,0.659179688,,
533.31,5/10/2019,5:46:39 PM,0.760192871,0.659484863,,
533.32,5/10/2019,5:46:39 PM,0.765380859,0.659484863,,
533.33,5/10/2019,5:46:39 PM,0.755004883,0.659484863,,
533.34,5/10/2019,5:46:39 PM,0.729980469,0.659179688,,
533.35,5/10/2019,5:46:39 PM,0.696716309,0.658874512,,
533.36,5/10/2019,5:46:39 PM,0.662841797,0.656738281,,
533.37,5/10/2019,5:46:39 PM,0.638122559,0.651245117,,
533.38,5/10/2019,5:46:39 PM,0.624694824,0.640258789,,
533.39,5/10/2019,5:46:39 PM,0.619506836,0.624389648,,
533.4,5/10/2019,5:46:39 PM,0.61706543,0.606384277,,
533.41,5/10/2019,5:46:39 PM,0.611877441,0.590820313,,
533.42,5/10/2019,5:46:39 PM,0.600585938,0.582275391,,
533.43,5/10/2019,5:46:39 PM,0.586547852,0.578918457,,
533.44,5/10/2019,5:46:39 PM,0.576171875,0.578613281,,
533.45,5/10/2019,5:46:39 PM,0.570983887,0.58013916,,
533.46,5/10/2019,5:46:39 PM,0.570068359,0.5859375,,
533.47,5/10/2019,5:46:39 PM,0.570068359,0.595703125,,
533.48,5/10/2019,5:46:39 PM,0.570068359,0.603942871,,
533.49,5/10/2019,5:46:39 PM,0.570373535,0.606079102,,
533.5,5/10/2019,5:46:39 PM,0.570983887,0.599975586,,
533.51,5/10/2019,5:46:39 PM,0.571594238,0.587158203,,
533.52,5/10/2019,5:46:39 PM,0.571594238,0.570983887,,
533.53,5/10/2019,5:46:39 PM,0.571594238,0.557250977,,
533.54,5/10/2019,5:46:39 PM,0.571289063,0.549926758,,
533.55,5/10/2019,5:46:39 PM,0.570678711,0.547485352,,
533.56,5/10/2019,5:46:39 PM,0.567626953,0.547485352,,
533.57,5/10/2019,5:46:39 PM,0.561523438,0.547485352,,
533.58,5/10/2019,5:46:39 PM,0.553894043,0.545654297,,
533.59,5/10/2019,5:46:39 PM,0.546875,0.540161133,,
533.6,5/10/2019,5:46:39 PM,0.53894043,0.52947998,,
533.61,5/10/2019,5:46:39 PM,0.528869629,0.514221191,,
533.62,5/10/2019,5:46:39 PM,0.51574707,0.498657227,,
533.63,5/10/2019,5:46:39 PM,0.501708984,0.489501953,,
533.64,5/10/2019,5:46:39 PM,0.49407959,0.493774414,,
533.65,5/10/2019,5:46:39 PM,0.504150391,0.522155762,,
533.66,5/10/2019,5:46:39 PM,0.544433594,0.584106445,,
533.67,5/10/2019,5:46:39 PM,0.623168945,0.68145752,,
533.68,5/10/2019,5:46:39 PM,0.7421875,0.809326172,,
533.69,5/10/2019,5:46:39 PM,0.886230469,0.950927734,,
533.7,5/10/2019,5:46:39 PM,1.033325195,1.085205078,,
533.71,5/10/2019,5:46:39 PM,1.163024902,1.197814941,,
533.72,5/10/2019,5:46:39 PM,1.256713867,1.282043457,,
533.73,5/10/2019,5:46:39 PM,1.30645752,1.33605957,,
533.74,5/10/2019,5:46:39 PM,1.315002441,1.357421875,,
533.75,5/10/2019,5:46:39 PM,1.289367676,1.343078613,,
533.76,5/10/2019,5:46:39 PM,1.241760254,1.297607422,,
533.77,5/10/2019,5:46:39 PM,1.183776855,1.233520508,,
533.78,5/10/2019,5:46:39 PM,1.12487793,1.165161133,,
533.79,5/10/2019,5:46:39 PM,1.071166992,1.107788086,,
533.8,5/10/2019,5:46:39 PM,1.02935791,1.069946289,,
533.81,5/10/2019,5:46:39 PM,1.003112793,1.050109863,,
533.82,5/10/2019,5:46:39 PM,0.993652344,1.042785645,,
533.83,5/10/2019,5:46:39 PM,0.998535156,1.043395996,,
533.84,5/10/2019,5:46:39 PM,1.011962891,1.049194336,,
533.85,5/10/2019,5:46:39 PM,1.028747559,1.058654785,,
533.86,5/10/2019,5:46:39 PM,1.04309082,1.070251465,,
533.87,5/10/2019,5:46:39 PM,1.050109863,1.079406738,,
533.88,5/10/2019,5:46:39 PM,1.045837402,1.081848145,,
533.89,5/10/2019,5:46:39 PM,1.028137207,1.073913574,,
533.9,5/10/2019,5:46:39 PM,0.997619629,1.054382324,,
533.91,5/10/2019,5:46:39 PM,0.959472656,1.022033691,,
533.92,5/10/2019,5:46:39 PM,0.918273926,0.977478027,,
533.93,5/10/2019,5:46:39 PM,0.877990723,0.927429199,,
533.94,5/10/2019,5:46:39 PM,0.838928223,0.88104248,,
533.95,5/10/2019,5:46:39 PM,0.805664063,0.847473145,,
533.96,5/10/2019,5:46:39 PM,0.784301758,0.833740234,,
533.97,5/10/2019,5:46:39 PM,0.780334473,0.838012695,,
533.98,5/10/2019,5:46:39 PM,0.793457031,0.849304199,,
533.99,5/10/2019,5:46:39 PM,0.817565918,0.858154297,,
534,5/10/2019,5:46:40 PM,0.838317871,0.858459473,,
534.01,5/10/2019,5:46:40 PM,0.844116211,0.848388672,,
534.02,5/10/2019,5:46:40 PM,0.834655762,0.831298828,,
534.03,5/10/2019,5:46:40 PM,0.816955566,0.811157227,,
534.04,5/10/2019,5:46:40 PM,0.796508789,0.790710449,,
534.05,5/10/2019,5:46:40 PM,0.776672363,0.769958496,,
534.06,5/10/2019,5:46:40 PM,0.757751465,0.749816895,,
534.07,5/10/2019,5:46:40 PM,0.740661621,0.729980469,,
534.08,5/10/2019,5:46:40 PM,0.727233887,0.709533691,,
534.09,5/10/2019,5:46:40 PM,0.717773438,0.691833496,,
534.1,5/10/2019,5:46:40 PM,0.711364746,0.679931641,,
534.11,5/10/2019,5:46:40 PM,0.704345703,0.675354004,,
534.12,5/10/2019,5:46:40 PM,0.693359375,0.674743652,,
534.13,5/10/2019,5:46:40 PM,0.678405762,0.675048828,,
534.14,5/10/2019,5:46:40 PM,0.663452148,0.672912598,,
534.15,5/10/2019,5:46:40 PM,0.654296875,0.666503906,,
534.16,5/10/2019,5:46:40 PM,0.650634766,0.65826416,,
534.17,5/10/2019,5:46:40 PM,0.650024414,0.654602051,,
534.18,5/10/2019,5:46:40 PM,0.648803711,0.65826416,,
534.19,5/10/2019,5:46:40 PM,0.643920898,0.663146973,,
534.2,5/10/2019,5:46:40 PM,0.632019043,0.661315918,,
534.21,5/10/2019,5:46:40 PM,0.617370605,0.650024414,,
534.22,5/10/2019,5:46:40 PM,0.606994629,0.63293457,,
534.23,5/10/2019,5:46:40 PM,0.602416992,0.615234375,,
534.24,5/10/2019,5:46:40 PM,0.602416992,0.601806641,,
534.25,5/10/2019,5:46:40 PM,0.603027344,0.596008301,,
534.26,5/10/2019,5:46:40 PM,0.603027344,0.594787598,,
534.27,5/10/2019,5:46:40 PM,0.603027344,0.594787598,,
534.28,5/10/2019,5:46:40 PM,0.603027344,0.595092773,,
534.29,5/10/2019,5:46:40 PM,0.60333252,0.595092773,,
534.3,5/10/2019,5:46:40 PM,0.603027344,0.594787598,,
534.31,5/10/2019,5:46:40 PM,0.601196289,0.594787598,,
534.32,5/10/2019,5:46:40 PM,0.596618652,0.594787598,,
534.33,5/10/2019,5:46:40 PM,0.589599609,0.595092773,,
534.34,5/10/2019,5:46:40 PM,0.581970215,0.595092773,,
534.35,5/10/2019,5:46:40 PM,0.578308105,0.596923828,,
534.36,5/10/2019,5:46:40 PM,0.581054688,0.602416992,,
534.37,5/10/2019,5:46:40 PM,0.588378906,0.61126709,,
534.38,5/10/2019,5:46:40 PM,0.593566895,0.616149902,,
534.39,5/10/2019,5:46:40 PM,0.589294434,0.612487793,,
534.4,5/10/2019,5:46:40 PM,0.575866699,0.59967041,,
534.41,5/10/2019,5:46:40 PM,0.557250977,0.581970215,,
534.42,5/10/2019,5:46:40 PM,0.538635254,0.562133789,,
534.43,5/10/2019,5:46:40 PM,0.523376465,0.541381836,,
534.44,5/10/2019,5:46:40 PM,0.514221191,0.520935059,,
534.45,5/10/2019,5:46:40 PM,0.509033203,0.500183105,,
534.46,5/10/2019,5:46:40 PM,0.506286621,0.48034668,,
534.47,5/10/2019,5:46:40 PM,0.501708984,0.462646484,,
534.48,5/10/2019,5:46:40 PM,0.491333008,0.449523926,,
534.49,5/10/2019,5:46:40 PM,0.476989746,0.446166992,,
534.5,5/10/2019,5:46:40 PM,0.464782715,0.458068848,,
534.51,5/10/2019,5:46:40 PM,0.464477539,0.491027832,,
534.52,5/10/2019,5:46:40 PM,0.486755371,0.550537109,,
534.53,5/10/2019,5:46:40 PM,0.540771484,0.640258789,,
534.54,5/10/2019,5:46:40 PM,0.63079834,0.751953125,,
534.55,5/10/2019,5:46:40 PM,0.753479004,0.872802734,,
534.56,5/10/2019,5:46:40 PM,0.897521973,0.990600586,,
534.57,5/10/2019,5:46:40 PM,1.039733887,1.095581055,,
534.58,5/10/2019,5:46:40 PM,1.159667969,1.183166504,,
534.59,5/10/2019,5:46:40 PM,1.242980957,1.250915527,,
534.6,5/10/2019,5:46:40 PM,1.282043457,1.293945313,,
534.61,5/10/2019,5:46:40 PM,1.279296875,1.307373047,,
534.62,5/10/2019,5:46:40 PM,1.241455078,1.287536621,,
534.63,5/10/2019,5:46:40 PM,1.181945801,1.240539551,,
534.64,5/10/2019,5:46:40 PM,1.117553711,1.179504395,,
534.65,5/10/2019,5:46:40 PM,1.06262207,1.118469238,,
534.66,5/10/2019,5:46:40 PM,1.022644043,1.068725586,,
534.67,5/10/2019,5:46:40 PM,1.000061035,1.036071777,,
534.68,5/10/2019,5:46:40 PM,0.991210938,1.019592285,,
534.69,5/10/2019,5:46:40 PM,0.993347168,1.012878418,,
534.7,5/10/2019,5:46:40 PM,1.003112793,1.012268066,,
534.71,5/10/2019,5:46:40 PM,1.015319824,1.016235352,,
534.72,5/10/2019,5:46:40 PM,1.025085449,1.025085449,,
534.73,5/10/2019,5:46:40 PM,1.030578613,1.035461426,,
534.74,5/10/2019,5:46:40 PM,1.029052734,1.042175293,,
534.75,5/10/2019,5:46:40 PM,1.018676758,1.039733887,,
534.76,5/10/2019,5:46:40 PM,0.99609375,1.022338867,,
534.77,5/10/2019,5:46:40 PM,0.96282959,0.98815918,,
534.78,5/10/2019,5:46:40 PM,0.924682617,0.942077637,,
534.79,5/10/2019,5:46:40 PM,0.884399414,0.891723633,,
534.8,5/10/2019,5:46:40 PM,0.844116211,0.845947266,,
534.81,5/10/2019,5:46:40 PM,0.80657959,0.810546875,,
534.82,5/10/2019,5:46:40 PM,0.777282715,0.788574219,,
534.83,5/10/2019,5:46:40 PM,0.764160156,0.781555176,,
534.84,5/10/2019,5:46:40 PM,0.770874023,0.786437988,,
534.85,5/10/2019,5:46:40 PM,0.790710449,0.798034668,,
534.86,5/10/2019,5:46:40 PM,0.813598633,0.809326172,,
534.87,5/10/2019,5:46:40 PM,0.830688477,0.816040039,,
534.88,5/10/2019,5:46:40 PM,0.836181641,0.818786621,,
534.89,5/10/2019,5:46:40 PM,0.828552246,0.818481445,,
534.9,5/10/2019,5:46:40 PM,0.808105469,0.814208984,,
534.91,5/10/2019,5:46:40 PM,0.777587891,0.804138184,,
534.92,5/10/2019,5:46:40 PM,0.746154785,0.789794922,,
534.93,5/10/2019,5:46:40 PM,0.721740723,0.771179199,,
534.94,5/10/2019,5:46:40 PM,0.706787109,0.751342773,,
534.95,5/10/2019,5:46:40 PM,0.700378418,0.730895996,,
534.96,5/10/2019,5:46:40 PM,0.698547363,0.710449219,,
534.97,5/10/2019,5:46:40 PM,0.698852539,0.690002441,,
534.98,5/10/2019,5:46:40 PM,0.699157715,0.669555664,,
534.99,5/10/2019,5:46:40 PM,0.699157715,0.649719238,,
535,5/10/2019,5:46:41 PM,0.698852539,0.633239746,,
535.01,5/10/2019,5:46:41 PM,0.695800781,0.620727539,,
535.02,5/10/2019,5:46:41 PM,0.686645508,0.613708496,,
535.03,5/10/2019,5:46:41 PM,0.671081543,0.611572266,,
535.04,5/10/2019,5:46:41 PM,0.651855469,0.61126709,,
535.05,5/10/2019,5:46:41 PM,0.631713867,0.611572266,,
535.06,5/10/2019,5:46:41 PM,0.614929199,0.611877441,,
535.07,5/10/2019,5:46:41 PM,0.604858398,0.611572266,,
535.08,5/10/2019,5:46:41 PM,0.602722168,0.611572266,,
535.09,5/10/2019,5:46:41 PM,0.606689453,0.61126709,,
535.1,5/10/2019,5:46:41 PM,0.612487793,0.61126709,,
535.11,5/10/2019,5:46:41 PM,0.616760254,0.61126709,,
535.12,5/10/2019,5:46:41 PM,0.618591309,0.61126709,,
535.13,5/10/2019,5:46:41 PM,0.617980957,0.611572266,,
535.14,5/10/2019,5:46:41 PM,0.614624023,0.611572266,,
535.15,5/10/2019,5:46:41 PM,0.608520508,0.610656738,,
535.16,5/10/2019,5:46:41 PM,0.598754883,0.605773926,,
535.17,5/10/2019,5:46:41 PM,0.586853027,0.595703125,,
535.18,5/10/2019,5:46:41 PM,0.577392578,0.580444336,,
535.19,5/10/2019,5:46:41 PM,0.571899414,0.562133789,,
535.2,5/10/2019,5:46:41 PM,0.569763184,0.543518066,,
535.21,5/10/2019,5:46:41 PM,0.567321777,0.52947998,,
535.22,5/10/2019,5:46:41 PM,0.561828613,0.520935059,,
535.23,5/10/2019,5:46:41 PM,0.552368164,0.516662598,,
535.24,5/10/2019,5:46:41 PM,0.541687012,0.514831543,,
535.25,5/10/2019,5:46:41 PM,0.537109375,0.514526367,,
535.26,5/10/2019,5:46:41 PM,0.542602539,0.515136719,,
535.27,5/10/2019,5:46:41 PM,0.55480957,0.515441895,,
535.28,5/10/2019,5:46:41 PM,0.565490723,0.51574707,,
535.29,5/10/2019,5:46:41 PM,0.568237305,0.515441895,,
535.3,5/10/2019,5:46:41 PM,0.562438965,0.513916016,,
535.31,5/10/2019,5:46:41 PM,0.54901123,0.508728027,,
535.32,5/10/2019,5:46:41 PM,0.530700684,0.498657227,,
535.33,5/10/2019,5:46:41 PM,0.510253906,0.484008789,,
535.34,5/10/2019,5:46:41 PM,0.491638184,0.467529297,,
535.35,5/10/2019,5:46:41 PM,0.476989746,0.455932617,,
535.36,5/10/2019,5:46:41 PM,0.469360352,0.45501709,,
535.37,5/10/2019,5:46:41 PM,0.471496582,0.473632813,,
535.38,5/10/2019,5:46:41 PM,0.489501953,0.517272949,,
535.39,5/10/2019,5:46:41 PM,0.531921387,0.587463379,,
535.4,5/10/2019,5:46:41 PM,0.608520508,0.686035156,,
535.41,5/10/2019,5:46:41 PM,0.721130371,0.807800293,,
535.42,5/10/2019,5:46:41 PM,0.861206055,0.9375,,
535.43,5/10/2019,5:46:41 PM,1.007080078,1.057739258,,
535.44,5/10/2019,5:46:41 PM,1.131286621,1.153259277,,
535.45,5/10/2019,5:46:41 PM,1.215209961,1.218566895,,
535.46,5/10/2019,5:46:41 PM,1.256408691,1.253967285,,
535.47,5/10/2019,5:46:41 PM,1.260375977,1.262512207,,
535.48,5/10/2019,5:46:41 PM,1.233215332,1.245727539,,
535.49,5/10/2019,5:46:41 PM,1.181030273,1.204833984,,
535.5,5/10/2019,5:46:41 PM,1.112365723,1.145629883,,
535.51,5/10/2019,5:46:41 PM,1.04309082,1.079711914,,
535.52,5/10/2019,5:46:41 PM,0.986022949,1.020812988,,
535.53,5/10/2019,5:46:41 PM,0.947875977,0.978393555,,
535.54,5/10/2019,5:46:41 PM,0.928344727,0.955200195,,
535.55,5/10/2019,5:46:41 PM,0.922851563,0.947875977,,
535.56,5/10/2019,5:46:41 PM,0.926818848,0.947265625,,
535.57,5/10/2019,5:46:41 PM,0.936889648,0.947570801,,
535.58,5/10/2019,5:46:41 PM,0.950622559,0.947570801,,
535.59,5/10/2019,5:46:41 PM,0.96496582,0.946960449,,
535.6,5/10/2019,5:46:41 PM,0.972595215,0.945129395,,
535.61,5/10/2019,5:46:41 PM,0.967102051,0.939025879,,
535.62,5/10/2019,5:46:41 PM,0.946655273,0.926513672,,
535.63,5/10/2019,5:46:41 PM,0.915527344,0.903625488,,
535.64,5/10/2019,5:46:41 PM,0.878601074,0.871887207,,
535.65,5/10/2019,5:46:41 PM,0.839233398,0.837097168,,
535.66,5/10/2019,5:46:41 PM,0.80291748,0.806884766,,
535.67,5/10/2019,5:46:41 PM,0.774230957,0.785522461,,
535.68,5/10/2019,5:46:41 PM,0.760498047,0.774841309,,
535.69,5/10/2019,5:46:41 PM,0.763549805,0.773010254,,
535.7,5/10/2019,5:46:41 PM,0.778503418,0.779418945,,
535.71,5/10/2019,5:46:41 PM,0.797424316,0.792236328,,
535.72,5/10/2019,5:46:41 PM,0.812988281,0.804138184,,
535.73,5/10/2019,5:46:41 PM,0.820007324,0.807495117,,
535.74,5/10/2019,5:46:41 PM,0.816040039,0.798950195,,
535.75,5/10/2019,5:46:41 PM,0.803222656,0.782165527,,
535.76,5/10/2019,5:46:41 PM,0.784606934,0.762329102,,
535.77,5/10/2019,5:46:41 PM,0.76385498,0.741271973,,
535.78,5/10/2019,5:46:41 PM,0.743103027,0.720825195,,
535.79,5/10/2019,5:46:41 PM,0.722961426,0.700683594,,
535.8,5/10/2019,5:46:41 PM,0.703125,0.680236816,,
535.81,5/10/2019,5:46:41 PM,0.68359375,0.661010742,,
535.82,5/10/2019,5:46:41 PM,0.665588379,0.645446777,,
535.83,5/10/2019,5:46:41 PM,0.65032959,0.634460449,,
535.84,5/10/2019,5:46:41 PM,0.639953613,0.628662109,,
535.85,5/10/2019,5:46:41 PM,0.635375977,0.626525879,,
535.86,5/10/2019,5:46:41 PM,0.634155273,0.625915527,,
535.87,5/10/2019,5:46:41 PM,0.634155273,0.623474121,,
535.88,5/10/2019,5:46:41 PM,0.634155273,0.617675781,,
535.89,5/10/2019,5:46:41 PM,0.633544922,0.608215332,,
535.9,5/10/2019,5:46:41 PM,0.633239746,0.596313477,,
535.91,5/10/2019,5:46:41 PM,0.631103516,0.586242676,,
535.92,5/10/2019,5:46:41 PM,0.624694824,0.580444336,,
535.93,5/10/2019,5:46:41 PM,0.612182617,0.578613281,,
535.94,5/10/2019,5:46:41 PM,0.595092773,0.578308105,,
535.95,5/10/2019,5:46:41 PM,0.577087402,0.578308105,,
535.96,5/10/2019,5:46:41 PM,0.563354492,0.578613281,,
535.97,5/10/2019,5:46:41 PM,0.556030273,0.578613281,,
535.98,5/10/2019,5:46:41 PM,0.554199219,0.576477051,,
535.99,5/10/2019,5:46:41 PM,0.554199219,0.570373535,,
536,5/10/2019,5:46:42 PM,0.555114746,0.558776855,,
536.01,5/10/2019,5:46:42 PM,0.555419922,0.544433594,,
536.02,5/10/2019,5:46:42 PM,0.555419922,0.530700684,,
536.03,5/10/2019,5:46:42 PM,0.555114746,0.521240234,,
536.04,5/10/2019,5:46:42 PM,0.55480957,0.516357422,,
536.05,5/10/2019,5:46:42 PM,0.55480957,0.514831543,,
536.06,5/10/2019,5:46:42 PM,0.55480957,0.514831543,,
536.07,5/10/2019,5:46:42 PM,0.55480957,0.515136719,,
536.08,5/10/2019,5:46:42 PM,0.55480957,0.515136719,,
536.09,5/10/2019,5:46:42 PM,0.55480957,0.515441895,,
536.1,5/10/2019,5:46:42 PM,0.555114746,0.515441895,,
536.11,5/10/2019,5:46:42 PM,0.555114746,0.515136719,,
536.12,5/10/2019,5:46:42 PM,0.555114746,0.515441895,,
536.13,5/10/2019,5:46:42 PM,0.55480957,0.515441895,,
536.14,5/10/2019,5:46:42 PM,0.553588867,0.514526367,,
536.15,5/10/2019,5:46:42 PM,0.549621582,0.510253906,,
536.16,5/10/2019,5:46:42 PM,0.540161133,0.501403809,,
536.17,5/10/2019,5:46:42 PM,0.525512695,0.486755371,,
536.18,5/10/2019,5:46:42 PM,0.507507324,0.468139648,,
536.19,5/10/2019,5:46:42 PM,0.487976074,0.449829102,,
536.2,5/10/2019,5:46:42 PM,0.468444824,0.43548584,,
536.21,5/10/2019,5:46:42 PM,0.45135498,0.430908203,,
536.22,5/10/2019,5:46:42 PM,0.444641113,0.443725586,,
536.23,5/10/2019,5:46:42 PM,0.455627441,0.480957031,,
536.24,5/10/2019,5:46:42 PM,0.491333008,0.547180176,,
536.25,5/10/2019,5:46:42 PM,0.559082031,0.641479492,,
536.26,5/10/2019,5:46:42 PM,0.659484863,0.757751465,,
536.27,5/10/2019,5:46:42 PM,0.788879395,0.886535645,,
536.28,5/10/2019,5:46:42 PM,0.934143066,1.014404297,,
536.29,5/10/2019,5:46:42 PM,1.07421875,1.125183105,,
536.3,5/10/2019,5:46:42 PM,1.187744141,1.207885742,,
536.31,5/10/2019,5:46:42 PM,1.26159668,1.261291504,,
536.32,5/10/2019,5:46:42 PM,1.2890625,1.284790039,,
536.33,5/10/2019,5:46:42 PM,1.27532959,1.277160645,,
536.34,5/10/2019,5:46:42 PM,1.234436035,1.235351563,,
536.35,5/10/2019,5:46:42 PM,1.180114746,1.164245605,,
536.36,5/10/2019,5:46:42 PM,1.120605469,1.082458496,,
536.37,5/10/2019,5:46:42 PM,1.063842773,1.012573242,,
536.38,5/10/2019,5:46:42 PM,1.016845703,0.969543457,,
536.39,5/10/2019,5:46:42 PM,0.983886719,0.956726074,,
536.4,5/10/2019,5:46:42 PM,0.965576172,0.964660645,,
536.41,5/10/2019,5:46:42 PM,0.959777832,0.980834961,,
536.42,5/10/2019,5:46:42 PM,0.96282959,0.99609375,,
536.43,5/10/2019,5:46:42 PM,0.971984863,1.006164551,,
536.44,5/10/2019,5:46:42 PM,0.983581543,1.010742188,,
536.45,5/10/2019,5:46:42 PM,0.993347168,1.011352539,,
536.46,5/10/2019,5:46:42 PM,0.997009277,1.010742188,,
536.47,5/10/2019,5:46:42 PM,0.989685059,1.007080078,,
536.48,5/10/2019,5:46:42 PM,0.970153809,0.995483398,,
536.49,5/10/2019,5:46:42 PM,0.938415527,0.97076416,,
536.5,5/10/2019,5:46:42 PM,0.899353027,0.932617188,,
536.51,5/10/2019,5:46:42 PM,0.858154297,0.883789063,,
536.52,5/10/2019,5:46:42 PM,0.819702148,0.831604004,,
536.53,5/10/2019,5:46:42 PM,0.787658691,0.788574219,,
536.54,5/10/2019,5:46:42 PM,0.766906738,0.762023926,,
536.55,5/10/2019,5:46:42 PM,0.761108398,0.754089355,,
536.56,5/10/2019,5:46:42 PM,0.769348145,0.762329102,,
536.57,5/10/2019,5:46:42 PM,0.786437988,0.777587891,,
536.58,5/10/2019,5:46:42 PM,0.803833008,0.791320801,,
536.59,5/10/2019,5:46:42 PM,0.816955566,0.796813965,,
536.6,5/10/2019,5:46:42 PM,0.821533203,0.791625977,,
536.61,5/10/2019,5:46:42 PM,0.817871094,0.777587891,,
536.62,5/10/2019,5:46:42 PM,0.806884766,0.761108398,,
536.63,5/10/2019,5:46:42 PM,0.790100098,0.748291016,,
536.64,5/10/2019,5:46:42 PM,0.767211914,0.739135742,,
536.65,5/10/2019,5:46:42 PM,0.739135742,0.73059082,,
536.66,5/10/2019,5:46:42 PM,0.711669922,0.718078613,,
536.67,5/10/2019,5:46:42 PM,0.69152832,0.701293945,,
536.68,5/10/2019,5:46:42 PM,0.682067871,0.681762695,,
536.69,5/10/2019,5:46:42 PM,0.676879883,0.661621094,,
536.7,5/10/2019,5:46:42 PM,0.669555664,0.641784668,,
536.71,5/10/2019,5:46:42 PM,0.657348633,0.623474121,,
536.72,5/10/2019,5:46:42 PM,0.642700195,0.609436035,,
536.73,5/10/2019,5:46:42 PM,0.629577637,0.600585938,,
536.74,5/10/2019,5:46:42 PM,0.621948242,0.596313477,,
536.75,5/10/2019,5:46:42 PM,0.618591309,0.595397949,,
536.76,5/10/2019,5:46:42 PM,0.618286133,0.595397949,,
536.77,5/10/2019,5:46:42 PM,0.61920166,0.595397949,,
536.78,5/10/2019,5:46:42 PM,0.619506836,0.595092773,,
536.79,5/10/2019,5:46:42 PM,0.61920166,0.594787598,,
536.8,5/10/2019,5:46:42 PM,0.618286133,0.594787598,,
536.81,5/10/2019,5:46:42 PM,0.617980957,0.595092773,,
536.82,5/10/2019,5:46:42 PM,0.61706543,0.59387207,,
536.83,5/10/2019,5:46:42 PM,0.612487793,0.588378906,,
536.84,5/10/2019,5:46:42 PM,0.601806641,0.577392578,,
536.85,5/10/2019,5:46:42 PM,0.587463379,0.562133789,,
536.86,5/10/2019,5:46:42 PM,0.576171875,0.547790527,,
536.87,5/10/2019,5:46:42 PM,0.570373535,0.538330078,,
536.88,5/10/2019,5:46:42 PM,0.569152832,0.533752441,,
536.89,5/10/2019,5:46:42 PM,0.569763184,0.532226563,,
536.9,5/10/2019,5:46:42 PM,0.570373535,0.531921387,,
536.91,5/10/2019,5:46:42 PM,0.570983887,0.531921387,,
536.92,5/10/2019,5:46:42 PM,0.571289063,0.531921387,,
536.93,5/10/2019,5:46:42 PM,0.571289063,0.531921387,,
536.94,5/10/2019,5:46:42 PM,0.570678711,0.531921387,,
536.95,5/10/2019,5:46:42 PM,0.569458008,0.531921387,,
536.96,5/10/2019,5:46:42 PM,0.565185547,0.532531738,,
536.97,5/10/2019,5:46:42 PM,0.556335449,0.531921387,,
536.98,5/10/2019,5:46:42 PM,0.541687012,0.528869629,,
536.99,5/10/2019,5:46:42 PM,0.523681641,0.521850586,,
537,5/10/2019,5:46:43 PM,0.506286621,0.508728027,,
537.01,5/10/2019,5:46:43 PM,0.491638184,0.492553711,,
537.02,5/10/2019,5:46:43 PM,0.481262207,0.477600098,,
537.03,5/10/2019,5:46:43 PM,0.476379395,0.469360352,,
537.04,5/10/2019,5:46:43 PM,0.475158691,0.466308594,,
537.05,5/10/2019,5:46:43 PM,0.475463867,0.463867188,,
537.06,5/10/2019,5:46:43 PM,0.476074219,0.458374023,,
537.07,5/10/2019,5:46:43 PM,0.476379395,0.448303223,,
537.08,5/10/2019,5:46:43 PM,0.478210449,0.440979004,,
537.09,5/10/2019,5:46:43 PM,0.487670898,0.450134277,,
537.1,5/10/2019,5:46:43 PM,0.512695313,0.493164063,,
537.11,5/10/2019,5:46:43 PM,0.564880371,0.574951172,,
537.12,5/10/2019,5:46:43 PM,0.652770996,0.692443848,,
537.13,5/10/2019,5:46:43 PM,0.775146484,0.83190918,,
537.14,5/10/2019,5:46:43 PM,0.916748047,0.972290039,,
537.15,5/10/2019,5:46:43 PM,1.058959961,1.094665527,,
537.16,5/10/2019,5:46:43 PM,1.179504395,1.190490723,,
537.17,5/10/2019,5:46:43 PM,1.262207031,1.256713867,,
537.18,5/10/2019,5:46:43 PM,1.301879883,1.293334961,,
537.19,5/10/2019,5:46:43 PM,1.297912598,1.298522949,,
537.2,5/10/2019,5:46:43 PM,1.257019043,1.273193359,,
537.21,5/10/2019,5:46:43 PM,1.192016602,1.224060059,,
537.22,5/10/2019,5:46:43 PM,1.119689941,1.159973145,,
537.23,5/10/2019,5:46:43 PM,1.053466797,1.092224121,,
537.24,5/10/2019,5:46:43 PM,1.004943848,1.032104492,,
537.25,5/10/2019,5:46:43 PM,0.975341797,0.987548828,,
537.26,5/10/2019,5:46:43 PM,0.960388184,0.963134766,,
537.27,5/10/2019,5:46:43 PM,0.955505371,0.956115723,,
537.28,5/10/2019,5:46:43 PM,0.956420898,0.955200195,,
537.29,5/10/2019,5:46:43 PM,0.960388184,0.948791504,,
537.3,5/10/2019,5:46:43 PM,0.967102051,0.941772461,,
537.31,5/10/2019,5:46:43 PM,0.97442627,0.948791504,,
537.32,5/10/2019,5:46:43 PM,0.979309082,0.969543457,,
537.33,5/10/2019,5:46:43 PM,0.978088379,0.981140137,,
537.34,5/10/2019,5:46:43 PM,0.968322754,0.96862793,,
537.35,5/10/2019,5:46:43 PM,0.948181152,0.941162109,,
537.36,5/10/2019,5:46:43 PM,0.917663574,0.91217041,,
537.37,5/10/2019,5:46:43 PM,0.87677002,0.882263184,,
537.38,5/10/2019,5:46:43 PM,0.828552246,0.846862793,,
537.39,5/10/2019,5:46:43 PM,0.780944824,0.810546875,,
537.4,5/10/2019,5:46:43 PM,0.745849609,0.78125,,
537.41,5/10/2019,5:46:43 PM,0.731811523,0.765380859,,
537.42,5/10/2019,5:46:43 PM,0.739440918,0.76385498,,
537.43,5/10/2019,5:46:43 PM,0.764770508,0.773620605,,
537.44,5/10/2019,5:46:43 PM,0.796508789,0.788574219,,
537.45,5/10/2019,5:46:43 PM,0.822143555,0.80078125,,
537.46,5/10/2019,5:46:43 PM,0.835266113,0.804138184,,
537.47,5/10/2019,5:46:43 PM,0.836791992,0.797424316,,
537.48,5/10/2019,5:46:43 PM,0.828552246,0.781860352,,
537.49,5/10/2019,5:46:43 PM,0.813903809,0.762023926,,
537.5,5/10/2019,5:46:43 PM,0.795593262,0.740966797,,
537.51,5/10/2019,5:46:43 PM,0.776062012,0.72052002,,
537.52,5/10/2019,5:46:43 PM,0.75592041,0.700378418,,
537.53,5/10/2019,5:46:43 PM,0.735473633,0.679931641,,
537.54,5/10/2019,5:46:43 PM,0.715332031,0.659790039,,
537.55,5/10/2019,5:46:43 PM,0.69519043,0.639953613,,
537.56,5/10/2019,5:46:43 PM,0.674743652,0.619812012,,
537.57,5/10/2019,5:46:43 PM,0.655212402,0.600585938,,
537.58,5/10/2019,5:46:43 PM,0.637512207,0.583190918,,
537.59,5/10/2019,5:46:43 PM,0.625,0.570983887,,
537.6,5/10/2019,5:46:43 PM,0.618591309,0.565185547,,
537.61,5/10/2019,5:46:43 PM,0.617370605,0.563659668,,
537.62,5/10/2019,5:46:43 PM,0.617980957,0.563659668,,
537.63,5/10/2019,5:46:43 PM,0.621032715,0.563354492,,
537.64,5/10/2019,5:46:43 PM,0.62713623,0.563049316,,
537.65,5/10/2019,5:46:43 PM,0.635375977,0.562744141,,
537.66,5/10/2019,5:46:43 PM,0.639343262,0.561218262,,
537.67,5/10/2019,5:46:43 PM,0.634460449,0.557250977,,
537.68,5/10/2019,5:46:43 PM,0.621337891,0.550537109,,
537.69,5/10/2019,5:46:43 PM,0.603942871,0.542297363,,
537.7,5/10/2019,5:46:43 PM,0.586853027,0.535888672,,
537.71,5/10/2019,5:46:43 PM,0.575561523,0.532226563,,
537.72,5/10/2019,5:46:43 PM,0.570983887,0.530700684,,
537.73,5/10/2019,5:46:43 PM,0.570068359,0.531005859,,
537.74,5/10/2019,5:46:43 PM,0.570678711,0.531921387,,
537.75,5/10/2019,5:46:43 PM,0.570983887,0.531921387,,
537.76,5/10/2019,5:46:43 PM,0.570678711,0.531616211,,
537.77,5/10/2019,5:46:43 PM,0.570373535,0.531616211,,
537.78,5/10/2019,5:46:43 PM,0.570373535,0.531921387,,
537.79,5/10/2019,5:46:43 PM,0.570373535,0.532226563,,
537.8,5/10/2019,5:46:43 PM,0.570678711,0.532531738,,
537.81,5/10/2019,5:46:43 PM,0.570983887,0.532531738,,
537.82,5/10/2019,5:46:43 PM,0.571289063,0.531921387,,
537.83,5/10/2019,5:46:43 PM,0.571594238,0.531005859,,
537.84,5/10/2019,5:46:43 PM,0.570068359,0.530395508,,
537.85,5/10/2019,5:46:43 PM,0.565185547,0.528869629,,
537.86,5/10/2019,5:46:43 PM,0.555725098,0.523681641,,
537.87,5/10/2019,5:46:43 PM,0.544433594,0.512390137,,
537.88,5/10/2019,5:46:43 PM,0.533752441,0.495910645,,
537.89,5/10/2019,5:46:43 PM,0.526123047,0.47668457,,
537.9,5/10/2019,5:46:43 PM,0.520629883,0.456848145,,
537.91,5/10/2019,5:46:43 PM,0.513000488,0.438537598,,
537.92,5/10/2019,5:46:43 PM,0.500793457,0.426330566,,
537.93,5/10/2019,5:46:43 PM,0.48614502,0.423583984,,
537.94,5/10/2019,5:46:43 PM,0.47668457,0.435180664,,
537.95,5/10/2019,5:46:43 PM,0.481872559,0.466308594,,
537.96,5/10/2019,5:46:43 PM,0.510253906,0.523376465,,
537.97,5/10/2019,5:46:43 PM,0.569458008,0.613098145,,
537.98,5/10/2019,5:46:43 PM,0.664978027,0.733032227,,
537.99,5/10/2019,5:46:43 PM,0.79498291,0.870361328,,
538,5/10/2019,5:46:44 PM,0.944824219,1.005554199,,
538.01,5/10/2019,5:46:44 PM,1.084899902,1.11907959,,
538.02,5/10/2019,5:46:44 PM,1.19140625,1.19934082,,
538.03,5/10/2019,5:46:44 PM,1.256103516,1.247253418,,
538.04,5/10/2019,5:46:44 PM,1.280517578,1.265869141,,
538.05,5/10/2019,5:46:44 PM,1.270751953,1.25793457,,
538.06,5/10/2019,5:46:44 PM,1.23260498,1.224365234,,
538.07,5/10/2019,5:46:44 PM,1.173095703,1.167297363,,
538.08,5/10/2019,5:46:44 PM,1.103210449,1.098022461,,
538.09,5/10/2019,5:46:44 PM,1.034545898,1.029968262,,
538.1,5/10/2019,5:46:44 PM,0.978393555,0.975341797,,
538.11,5/10/2019,5:46:44 PM,0.941162109,0.942077637,,
538.12,5/10/2019,5:46:44 PM,0.921936035,0.930480957,,
538.13,5/10/2019,5:46:44 PM,0.918884277,0.93536377,,
538.14,5/10/2019,5:46:44 PM,0.928649902,0.950012207,,
538.15,5/10/2019,5:46:44 PM,0.944213867,0.966491699,,
538.16,5/10/2019,5:46:44 PM,0.957336426,0.977783203,,
538.17,5/10/2019,5:46:44 PM,0.96282959,0.979003906,,
538.18,5/10/2019,5:46:44 PM,0.958557129,0.969848633,,
538.19,5/10/2019,5:46:44 PM,0.943603516,0.951843262,,
538.2,5/10/2019,5:46:44 PM,0.922241211,0.926513672,,
538.21,5/10/2019,5:46:44 PM,0.895690918,0.893859863,,
538.22,5/10/2019,5:46:44 PM,0.863037109,0.857543945,,
538.23,5/10/2019,5:46:44 PM,0.821533203,0.82244873,,
538.24,5/10/2019,5:46:44 PM,0.777282715,0.794372559,,
538.25,5/10/2019,5:46:44 PM,0.744018555,0.776672363,,
538.26,5/10/2019,5:46:44 PM,0.731506348,0.769958496,,
538.27,5/10/2019,5:46:44 PM,0.741271973,0.775146484,,
538.28,5/10/2019,5:46:44 PM,0.76751709,0.788269043,,
538.29,5/10/2019,5:46:44 PM,0.799255371,0.80291748,,
538.3,5/10/2019,5:46:44 PM,0.823974609,0.810852051,,
538.31,5/10/2019,5:46:44 PM,0.835571289,0.80871582,,
538.32,5/10/2019,5:46:44 PM,0.832824707,0.797729492,,
538.33,5/10/2019,5:46:44 PM,0.818786621,0.780639648,,
538.34,5/10/2019,5:46:44 PM,0.798950195,0.761108398,,
538.35,5/10/2019,5:46:44 PM,0.777893066,0.74005127,,
538.36,5/10/2019,5:46:44 PM,0.757141113,0.719604492,,
538.37,5/10/2019,5:46:44 PM,0.736999512,0.699157715,,
538.38,5/10/2019,5:46:44 PM,0.717468262,0.678710938,,
538.39,5/10/2019,5:46:44 PM,0.697631836,0.658569336,,
538.4,5/10/2019,5:46:44 PM,0.677490234,0.638427734,,
538.41,5/10/2019,5:46:44 PM,0.659790039,0.618896484,,
538.42,5/10/2019,5:46:44 PM,0.646362305,0.603027344,,
538.43,5/10/2019,5:46:44 PM,0.638427734,0.595703125,,
538.44,5/10/2019,5:46:44 PM,0.634765625,0.602416992,,
538.45,5/10/2019,5:46:44 PM,0.633239746,0.623168945,,
538.46,5/10/2019,5:46:44 PM,0.633239746,0.646057129,,
538.47,5/10/2019,5:46:44 PM,0.633239746,0.659790039,,
538.48,5/10/2019,5:46:44 PM,0.634155273,0.659179688,,
538.49,5/10/2019,5:46:44 PM,0.634765625,0.64666748,,
538.5,5/10/2019,5:46:44 PM,0.633239746,0.627746582,,
538.51,5/10/2019,5:46:44 PM,0.628662109,0.606689453,,
538.52,5/10/2019,5:46:44 PM,0.618286133,0.587463379,,
538.53,5/10/2019,5:46:44 PM,0.602722168,0.573120117,,
538.54,5/10/2019,5:46:44 PM,0.585021973,0.565490723,,
538.55,5/10/2019,5:46:44 PM,0.569152832,0.563049316,,
538.56,5/10/2019,5:46:44 PM,0.559082031,0.563049316,,
538.57,5/10/2019,5:46:44 PM,0.55480957,0.563049316,,
538.58,5/10/2019,5:46:44 PM,0.554199219,0.563049316,,
538.59,5/10/2019,5:46:44 PM,0.554504395,0.563049316,,
538.6,5/10/2019,5:46:44 PM,0.554504395,0.563049316,,
538.61,5/10/2019,5:46:44 PM,0.554504395,0.563049316,,
538.62,5/10/2019,5:46:44 PM,0.554504395,0.563049316,,
538.63,5/10/2019,5:46:44 PM,0.554504395,0.562438965,,
538.64,5/10/2019,5:46:44 PM,0.55480957,0.560913086,,
538.65,5/10/2019,5:46:44 PM,0.555114746,0.557250977,,
538.66,5/10/2019,5:46:44 PM,0.555419922,0.549316406,,
538.67,5/10/2019,5:46:44 PM,0.555419922,0.536499023,,
538.68,5/10/2019,5:46:44 PM,0.555114746,0.521850586,,
538.69,5/10/2019,5:46:44 PM,0.555114746,0.509033203,,
538.7,5/10/2019,5:46:44 PM,0.555114746,0.501403809,,
538.71,5/10/2019,5:46:44 PM,0.554504395,0.498657227,,
538.72,5/10/2019,5:46:44 PM,0.55267334,0.498657227,,
538.73,5/10/2019,5:46:44 PM,0.548400879,0.499267578,,
538.74,5/10/2019,5:46:44 PM,0.539550781,0.499572754,,
538.75,5/10/2019,5:46:44 PM,0.525817871,0.499267578,,
538.76,5/10/2019,5:46:44 PM,0.509643555,0.499267578,,
538.77,5/10/2019,5:46:44 PM,0.496826172,0.499572754,,
538.78,5/10/2019,5:46:44 PM,0.49407959,0.504150391,,
538.79,5/10/2019,5:46:44 PM,0.507507324,0.523376465,,
538.8,5/10/2019,5:46:44 PM,0.542602539,0.568847656,,
538.81,5/10/2019,5:46:44 PM,0.608825684,0.648498535,,
538.82,5/10/2019,5:46:44 PM,0.714111328,0.76385498,,
538.83,5/10/2019,5:46:44 PM,0.852661133,0.900878906,,
538.84,5/10/2019,5:46:44 PM,1.004333496,1.03515625,,
538.85,5/10/2019,5:46:44 PM,1.145019531,1.148376465,,
538.86,5/10/2019,5:46:44 PM,1.253662109,1.232299805,,
538.87,5/10/2019,5:46:44 PM,1.316223145,1.283874512,,
538.88,5/10/2019,5:46:44 PM,1.332702637,1.304016113,,
538.89,5/10/2019,5:46:44 PM,1.310119629,1.293640137,,
538.9,5/10/2019,5:46:44 PM,1.259155273,1.255187988,,
538.91,5/10/2019,5:46:44 PM,1.193237305,1.197509766,,
538.92,5/10/2019,5:46:44 PM,1.123962402,1.131591797,,
538.93,5/10/2019,5:46:44 PM,1.063537598,1.071777344,,
538.94,5/10/2019,5:46:44 PM,1.021118164,1.02935791,,
538.95,5/10/2019,5:46:44 PM,0.997924805,1.007995605,,
538.96,5/10/2019,5:46:44 PM,0.98815918,1.00402832,,
538.97,5/10/2019,5:46:44 PM,0.986633301,1.011962891,,
538.98,5/10/2019,5:46:44 PM,0.990905762,1.024169922,,
538.99,5/10/2019,5:46:44 PM,1.000366211,1.034851074,,
539,5/10/2019,5:46:45 PM,1.012268066,1.04095459,,
539.01,5/10/2019,5:46:45 PM,1.021728516,1.04309082,,
539.02,5/10/2019,5:46:45 PM,1.025085449,1.041564941,,
539.03,5/10/2019,5:46:45 PM,1.019287109,1.035461426,,
539.04,5/10/2019,5:46:45 PM,1.002807617,1.021118164,,
539.05,5/10/2019,5:46:45 PM,0.976257324,0.992126465,,
539.06,5/10/2019,5:46:45 PM,0.942077637,0.948181152,,
539.07,5/10/2019,5:46:45 PM,0.902709961,0.898132324,,
539.08,5/10/2019,5:46:45 PM,0.863037109,0.852966309,,
539.09,5/10/2019,5:46:45 PM,0.827026367,0.817871094,,
539.1,5/10/2019,5:46:45 PM,0.80291748,0.796203613,,
539.11,5/10/2019,5:46:45 PM,0.795288086,0.78704834,,
539.12,5/10/2019,5:46:45 PM,0.805358887,0.786132813,,
539.13,5/10/2019,5:46:45 PM,0.827941895,0.787353516,,
539.14,5/10/2019,5:46:45 PM,0.852661133,0.787658691,,
539.15,5/10/2019,5:46:45 PM,0.868530273,0.787963867,,
539.16,5/10/2019,5:46:45 PM,0.874023438,0.787353516,,
539.17,5/10/2019,5:46:45 PM,0.874023438,0.785522461,,
539.18,5/10/2019,5:46:45 PM,0.871887207,0.780029297,,
539.19,5/10/2019,5:46:45 PM,0.86517334,0.769348145,,
539.2,5/10/2019,5:46:45 PM,0.849304199,0.75378418,,
539.21,5/10/2019,5:46:45 PM,0.823974609,0.734558105,,
539.22,5/10/2019,5:46:45 PM,0.792236328,0.713806152,,
539.23,5/10/2019,5:46:45 PM,0.759887695,0.693054199,,
539.24,5/10/2019,5:46:45 PM,0.731506348,0.674438477,,
539.25,5/10/2019,5:46:45 PM,0.708007813,0.659790039,,
539.26,5/10/2019,5:46:45 PM,0.688781738,0.649414063,,
539.27,5/10/2019,5:46:45 PM,0.672912598,0.64453125,,
539.28,5/10/2019,5:46:45 PM,0.660705566,0.643310547,,
539.29,5/10/2019,5:46:45 PM,0.653991699,0.643310547,,
539.3,5/10/2019,5:46:45 PM,0.651245117,0.643310547,,
539.31,5/10/2019,5:46:45 PM,0.650939941,0.643310547,,
539.32,5/10/2019,5:46:45 PM,0.65032959,0.643310547,,
539.33,5/10/2019,5:46:45 PM,0.647277832,0.643310547,,
539.34,5/10/2019,5:46:45 PM,0.640563965,0.642700195,,
539.35,5/10/2019,5:46:45 PM,0.631103516,0.639648438,,
539.36,5/10/2019,5:46:45 PM,0.623168945,0.631103516,,
539.37,5/10/2019,5:46:45 PM,0.61920166,0.616149902,,
539.38,5/10/2019,5:46:45 PM,0.617675781,0.598144531,,
539.39,5/10/2019,5:46:45 PM,0.617980957,0.581970215,,
539.4,5/10/2019,5:46:45 PM,0.617980957,0.570678711,,
539.41,5/10/2019,5:46:45 PM,0.617675781,0.564880371,,
539.42,5/10/2019,5:46:45 PM,0.615234375,0.563049316,,
539.43,5/10/2019,5:46:45 PM,0.607299805,0.563049316,,
539.44,5/10/2019,5:46:45 PM,0.59387207,0.563049316,,
539.45,5/10/2019,5:46:45 PM,0.580444336,0.563049316,,
539.46,5/10/2019,5:46:45 PM,0.57220459,0.563049316,,
539.47,5/10/2019,5:46:45 PM,0.570068359,0.563354492,,
539.48,5/10/2019,5:46:45 PM,0.570678711,0.563964844,,
539.49,5/10/2019,5:46:45 PM,0.571594238,0.563964844,,
539.5,5/10/2019,5:46:45 PM,0.571289063,0.563659668,,
539.51,5/10/2019,5:46:45 PM,0.570983887,0.563049316,,
539.52,5/10/2019,5:46:45 PM,0.570678711,0.563049316,,
539.53,5/10/2019,5:46:45 PM,0.570068359,0.562744141,,
539.54,5/10/2019,5:46:45 PM,0.56854248,0.56060791,,
539.55,5/10/2019,5:46:45 PM,0.562744141,0.55480957,,
539.56,5/10/2019,5:46:45 PM,0.551147461,0.543518066,,
539.57,5/10/2019,5:46:45 PM,0.53527832,0.52734375,,
539.58,5/10/2019,5:46:45 PM,0.516967773,0.509338379,,
539.59,5/10/2019,5:46:45 PM,0.500183105,0.492248535,,
539.6,5/10/2019,5:46:45 PM,0.48828125,0.480041504,,
539.61,5/10/2019,5:46:45 PM,0.484619141,0.479125977,,
539.62,5/10/2019,5:46:45 PM,0.493164063,0.496826172,,
539.63,5/10/2019,5:46:45 PM,0.520935059,0.541381836,,
539.64,5/10/2019,5:46:45 PM,0.576782227,0.620117188,,
539.65,5/10/2019,5:46:45 PM,0.669555664,0.734863281,,
539.66,5/10/2019,5:46:45 PM,0.79864502,0.87097168,,
539.67,5/10/2019,5:46:45 PM,0.953369141,1.00769043,,
539.68,5/10/2019,5:46:45 PM,1.109924316,1.128234863,,
539.69,5/10/2019,5:46:45 PM,1.240234375,1.22253418,,
539.7,5/10/2019,5:46:45 PM,1.325378418,1.285705566,,
539.71,5/10/2019,5:46:45 PM,1.361999512,1.315002441,,
539.72,5/10/2019,5:46:45 PM,1.354064941,1.308898926,,
539.73,5/10/2019,5:46:45 PM,1.312255859,1.271362305,,
539.74,5/10/2019,5:46:45 PM,1.249389648,1.2109375,,
539.75,5/10/2019,5:46:45 PM,1.178894043,1.141357422,,
539.76,5/10/2019,5:46:45 PM,1.114807129,1.078796387,,
539.77,5/10/2019,5:46:45 PM,1.065368652,1.031494141,,
539.78,5/10/2019,5:46:45 PM,1.029663086,1.002502441,,
539.79,5/10/2019,5:46:45 PM,1.006164551,0.992126465,,
539.8,5/10/2019,5:46:45 PM,0.994262695,1.000366211,,
539.81,5/10/2019,5:46:45 PM,0.991821289,1.023254395,,
539.82,5/10/2019,5:46:45 PM,0.997924805,1.052856445,,
539.83,5/10/2019,5:46:45 PM,1.009216309,1.079406738,,
539.84,5/10/2019,5:46:45 PM,1.02355957,1.09161377,,
539.85,5/10/2019,5:46:45 PM,1.035461426,1.08795166,,
539.86,5/10/2019,5:46:45 PM,1.040344238,1.073303223,,
539.87,5/10/2019,5:46:45 PM,1.034240723,1.05255127,,
539.88,5/10/2019,5:46:45 PM,1.015014648,1.025390625,,
539.89,5/10/2019,5:46:45 PM,0.980224609,0.986328125,,
539.9,5/10/2019,5:46:45 PM,0.932617188,0.935974121,,
539.91,5/10/2019,5:46:45 PM,0.881958008,0.883789063,,
539.92,5/10/2019,5:46:45 PM,0.83984375,0.842285156,,
539.93,5/10/2019,5:46:45 PM,0.814819336,0.8203125,,
539.94,5/10/2019,5:46:45 PM,0.810546875,0.817260742,,
539.95,5/10/2019,5:46:45 PM,0.821228027,0.826416016,,
539.96,5/10/2019,5:46:45 PM,0.838928223,0.838012695,,
539.97,5/10/2019,5:46:45 PM,0.855407715,0.845947266,,
539.98,5/10/2019,5:46:45 PM,0.863647461,0.84777832,,
539.99,5/10/2019,5:46:45 PM,0.860595703,0.843811035,,
540,5/10/2019,5:46:46 PM,0.850524902,0.833435059,,
540.01,5/10/2019,5:46:46 PM,0.839538574,0.817565918,,
540.02,5/10/2019,5:46:46 PM,0.827636719,0.798339844,,
540.03,5/10/2019,5:46:46 PM,0.812988281,0.777587891,,
540.04,5/10/2019,5:46:46 PM,0.79498291,0.756225586,,
540.05,5/10/2019,5:46:46 PM,0.77545166,0.736083984,,
540.06,5/10/2019,5:46:46 PM,0.755310059,0.717468262,,
540.07,5/10/2019,5:46:46 PM,0.736083984,0.703125,,
540.08,5/10/2019,5:46:46 PM,0.719604492,0.694580078,,
540.09,5/10/2019,5:46:46 PM,0.707702637,0.688781738,,
540.1,5/10/2019,5:46:46 PM,0.701293945,0.679016113,,
540.11,5/10/2019,5:46:46 PM,0.698852539,0.664367676,,
540.12,5/10/2019,5:46:46 PM,0.698242188,0.648193359,,
540.13,5/10/2019,5:46:46 PM,0.698242188,0.635986328,,
540.14,5/10/2019,5:46:46 PM,0.697937012,0.629577637,,
540.15,5/10/2019,5:46:46 PM,0.694580078,0.627441406,,
540.16,5/10/2019,5:46:46 PM,0.686645508,0.626831055,,
540.17,5/10/2019,5:46:46 PM,0.673522949,0.626831055,,
540.18,5/10/2019,5:46:46 PM,0.657653809,0.626525879,,
540.19,5/10/2019,5:46:46 PM,0.643920898,0.626525879,,
540.2,5/10/2019,5:46:46 PM,0.636291504,0.626525879,,
540.21,5/10/2019,5:46:46 PM,0.634155273,0.625915527,,
540.22,5/10/2019,5:46:46 PM,0.634460449,0.62286377,,
540.23,5/10/2019,5:46:46 PM,0.634155273,0.615844727,,
540.24,5/10/2019,5:46:46 PM,0.631408691,0.60546875,,
540.25,5/10/2019,5:46:46 PM,0.625610352,0.594177246,,
540.26,5/10/2019,5:46:46 PM,0.616455078,0.585327148,,
540.27,5/10/2019,5:46:46 PM,0.605163574,0.580749512,,
540.28,5/10/2019,5:46:46 PM,0.594787598,0.579528809,,
540.29,5/10/2019,5:46:46 PM,0.588989258,0.579223633,,
540.3,5/10/2019,5:46:46 PM,0.586547852,0.578918457,,
540.31,5/10/2019,5:46:46 PM,0.586853027,0.578613281,,
540.32,5/10/2019,5:46:46 PM,0.587158203,0.578613281,,
540.33,5/10/2019,5:46:46 PM,0.587463379,0.578613281,,
540.34,5/10/2019,5:46:46 PM,0.586853027,0.578918457,,
540.35,5/10/2019,5:46:46 PM,0.582885742,0.579223633,,
540.36,5/10/2019,5:46:46 PM,0.573120117,0.578918457,,
540.37,5/10/2019,5:46:46 PM,0.559082031,0.576477051,,
540.38,5/10/2019,5:46:46 PM,0.546569824,0.569458008,,
540.39,5/10/2019,5:46:46 PM,0.538635254,0.555725098,,
540.4,5/10/2019,5:46:46 PM,0.532226563,0.537109375,,
540.41,5/10/2019,5:46:46 PM,0.521240234,0.517272949,,
540.42,5/10/2019,5:46:46 PM,0.5078125,0.500488281,,
540.43,5/10/2019,5:46:46 PM,0.497741699,0.493469238,,
540.44,5/10/2019,5:46:46 PM,0.498352051,0.503234863,,
540.45,5/10/2019,5:46:46 PM,0.516967773,0.540466309,,
540.46,5/10/2019,5:46:46 PM,0.561828613,0.613098145,,
540.47,5/10/2019,5:46:46 PM,0.640869141,0.717163086,,
540.48,5/10/2019,5:46:46 PM,0.756835938,0.842590332,,
540.49,5/10/2019,5:46:46 PM,0.895080566,0.975341797,,
540.5,5/10/2019,5:46:46 PM,1.031799316,1.098937988,,
540.51,5/10/2019,5:46:46 PM,1.148071289,1.202392578,,
540.52,5/10/2019,5:46:46 PM,1.230773926,1.275939941,,
540.53,5/10/2019,5:46:46 PM,1.272888184,1.313171387,,
540.54,5/10/2019,5:46:46 PM,1.276245117,1.31439209,,
540.55,5/10/2019,5:46:46 PM,1.249389648,1.284484863,,
540.56,5/10/2019,5:46:46 PM,1.202087402,1.230773926,,
540.57,5/10/2019,5:46:46 PM,1.14440918,1.163330078,,
540.58,5/10/2019,5:46:46 PM,1.084594727,1.091918945,,
540.59,5/10/2019,5:46:46 PM,1.029968262,1.026916504,,
540.6,5/10/2019,5:46:46 PM,0.987243652,0.978393555,,
540.61,5/10/2019,5:46:46 PM,0.963745117,0.955810547,,
540.62,5/10/2019,5:46:46 PM,0.964660645,0.964660645,,
540.63,5/10/2019,5:46:46 PM,0.984802246,0.994567871,,
540.64,5/10/2019,5:46:46 PM,1.008911133,1.029052734,,
540.65,5/10/2019,5:46:46 PM,1.025085449,1.057739258,,
540.66,5/10/2019,5:46:46 PM,1.032409668,1.07421875,,
540.67,5/10/2019,5:46:46 PM,1.033325195,1.075134277,,
540.68,5/10/2019,5:46:46 PM,1.030578613,1.06048584,,
540.69,5/10/2019,5:46:46 PM,1.02142334,1.032714844,,
540.7,5/10/2019,5:46:46 PM,1.001281738,0.994262695,,
540.71,5/10/2019,5:46:46 PM,0.966491699,0.953369141,,
540.72,5/10/2019,5:46:46 PM,0.91796875,0.914306641,,
540.73,5/10/2019,5:46:46 PM,0.867919922,0.879516602,,
540.74,5/10/2019,5:46:46 PM,0.830078125,0.852661133,,
540.75,5/10/2019,5:46:46 PM,0.811157227,0.836791992,,
540.76,5/10/2019,5:46:46 PM,0.810546875,0.835876465,,
540.77,5/10/2019,5:46:46 PM,0.823669434,0.846862793,,
540.78,5/10/2019,5:46:46 PM,0.842895508,0.860595703,,
540.79,5/10/2019,5:46:46 PM,0.862426758,0.868225098,,
540.8,5/10/2019,5:46:46 PM,0.875244141,0.86517334,,
540.81,5/10/2019,5:46:46 PM,0.877685547,0.852966309,,
540.82,5/10/2019,5:46:46 PM,0.867919922,0.835266113,,
540.83,5/10/2019,5:46:46 PM,0.851135254,0.81451416,,
540.84,5/10/2019,5:46:46 PM,0.829772949,0.793762207,,
540.85,5/10/2019,5:46:46 PM,0.804748535,0.772399902,,
540.86,5/10/2019,5:46:46 PM,0.776062012,0.751342773,,
540.87,5/10/2019,5:46:46 PM,0.747680664,0.730895996,,
540.88,5/10/2019,5:46:46 PM,0.72479248,0.710754395,,
540.89,5/10/2019,5:46:46 PM,0.709228516,0.693359375,,
540.9,5/10/2019,5:46:46 PM,0.70098877,0.680847168,,
540.91,5/10/2019,5:46:46 PM,0.697937012,0.675354004,,
540.92,5/10/2019,5:46:46 PM,0.697631836,0.674133301,,
540.93,5/10/2019,5:46:46 PM,0.697937012,0.674438477,,
540.94,5/10/2019,5:46:46 PM,0.698242188,0.675048828,,
540.95,5/10/2019,5:46:46 PM,0.698852539,0.67565918,,
540.96,5/10/2019,5:46:46 PM,0.698547363,0.675964355,,
540.97,5/10/2019,5:46:46 PM,0.696411133,0.67565918,,
540.98,5/10/2019,5:46:46 PM,0.690917969,0.674438477,,
540.99,5/10/2019,5:46:46 PM,0.681152344,0.668945313,,
541,5/10/2019,5:46:47 PM,0.666503906,0.657348633,,
541.01,5/10/2019,5:46:47 PM,0.650634766,0.642700195,,
541.02,5/10/2019,5:46:47 PM,0.639038086,0.631713867,,
541.03,5/10/2019,5:46:47 PM,0.634460449,0.627441406,,
541.04,5/10/2019,5:46:47 PM,0.633544922,0.626831055,,
541.05,5/10/2019,5:46:47 PM,0.634155273,0.627441406,,
541.06,5/10/2019,5:46:47 PM,0.634155273,0.627746582,,
541.07,5/10/2019,5:46:47 PM,0.634155273,0.627441406,,
541.08,5/10/2019,5:46:47 PM,0.633544922,0.62713623,,
541.09,5/10/2019,5:46:47 PM,0.633544922,0.626831055,,
541.1,5/10/2019,5:46:47 PM,0.634155273,0.626525879,,
541.11,5/10/2019,5:46:47 PM,0.634460449,0.626525879,,
541.12,5/10/2019,5:46:47 PM,0.634460449,0.625915527,,
541.13,5/10/2019,5:46:47 PM,0.633239746,0.621643066,,
541.14,5/10/2019,5:46:47 PM,0.630493164,0.611572266,,
541.15,5/10/2019,5:46:47 PM,0.623474121,0.597229004,,
541.16,5/10/2019,5:46:47 PM,0.610656738,0.585327148,,
541.17,5/10/2019,5:46:47 PM,0.592956543,0.579833984,,
541.18,5/10/2019,5:46:47 PM,0.572814941,0.578308105,,
541.19,5/10/2019,5:46:47 PM,0.553283691,0.57800293,,
541.2,5/10/2019,5:46:47 PM,0.536804199,0.574951172,,
541.21,5/10/2019,5:46:47 PM,0.526733398,0.566101074,,
541.22,5/10/2019,5:46:47 PM,0.52520752,0.555419922,,
541.23,5/10/2019,5:46:47 PM,0.532531738,0.556335449,,
541.24,5/10/2019,5:46:47 PM,0.552368164,0.582885742,,
541.25,5/10/2019,5:46:47 PM,0.593566895,0.641479492,,
541.26,5/10/2019,5:46:47 PM,0.664978027,0.729675293,,
541.27,5/10/2019,5:46:47 PM,0.765380859,0.836486816,,
541.28,5/10/2019,5:46:47 PM,0.887145996,0.950317383,,
541.29,5/10/2019,5:46:47 PM,1.018066406,1.062316895,,
541.3,5/10/2019,5:46:47 PM,1.139831543,1.160583496,,
541.31,5/10/2019,5:46:47 PM,1.235656738,1.235656738,,
541.32,5/10/2019,5:46:47 PM,1.296081543,1.283569336,,
541.33,5/10/2019,5:46:47 PM,1.317749023,1.302490234,,
541.34,5/10/2019,5:46:47 PM,1.306152344,1.292114258,,
541.35,5/10/2019,5:46:47 PM,1.270751953,1.253051758,,
541.36,5/10/2019,5:46:47 PM,1.217956543,1.193847656,,
541.37,5/10/2019,5:46:47 PM,1.156311035,1.131286621,,
541.38,5/10/2019,5:46:47 PM,1.095275879,1.080627441,,
541.39,5/10/2019,5:46:47 PM,1.044921875,1.049499512,,
541.4,5/10/2019,5:46:47 PM,1.012268066,1.039428711,,
541.41,5/10/2019,5:46:47 PM,0.99822998,1.046142578,,
541.42,5/10/2019,5:46:47 PM,1.000366211,1.06048584,,
541.43,5/10/2019,5:46:47 PM,1.014099121,1.074829102,,
541.44,5/10/2019,5:46:47 PM,1.031799316,1.084594727,,
541.45,5/10/2019,5:46:47 PM,1.047058105,1.088562012,,
541.46,5/10/2019,5:46:47 PM,1.053466797,1.087341309,,
541.47,5/10/2019,5:46:47 PM,1.048278809,1.080322266,,
541.48,5/10/2019,5:46:47 PM,1.032714844,1.064758301,,
541.49,5/10/2019,5:46:47 PM,1.010131836,1.036987305,,
541.5,5/10/2019,5:46:47 PM,0.982666016,0.997009277,,
541.51,5/10/2019,5:46:47 PM,0.947570801,0.952758789,,
541.52,5/10/2019,5:46:47 PM,0.905456543,0.914611816,,
541.53,5/10/2019,5:46:47 PM,0.863647461,0.886535645,,
541.54,5/10/2019,5:46:47 PM,0.835571289,0.867919922,,
541.55,5/10/2019,5:46:47 PM,0.826721191,0.856933594,,
541.56,5/10/2019,5:46:47 PM,0.834350586,0.852050781,,
541.57,5/10/2019,5:46:47 PM,0.849914551,0.850830078,,
541.58,5/10/2019,5:46:47 PM,0.865783691,0.851135254,,
541.59,5/10/2019,5:46:47 PM,0.874328613,0.851745605,,
541.6,5/10/2019,5:46:47 PM,0.872497559,0.85144043,,
541.61,5/10/2019,5:46:47 PM,0.861816406,0.848388672,,
541.62,5/10/2019,5:46:47 PM,0.843811035,0.84197998,,
541.63,5/10/2019,5:46:47 PM,0.823669434,0.829772949,,
541.64,5/10/2019,5:46:47 PM,0.80291748,0.812683105,,
541.65,5/10/2019,5:46:47 PM,0.782470703,0.793151855,,
541.66,5/10/2019,5:46:47 PM,0.762634277,0.772399902,,
541.67,5/10/2019,5:46:47 PM,0.743408203,0.752563477,,
541.68,5/10/2019,5:46:47 PM,0.726013184,0.732727051,,
541.69,5/10/2019,5:46:47 PM,0.711975098,0.714416504,,
541.7,5/10/2019,5:46:47 PM,0.702514648,0.700683594,,
541.71,5/10/2019,5:46:47 PM,0.698242188,0.693664551,,
541.72,5/10/2019,5:46:47 PM,0.697631836,0.69152832,,
541.73,5/10/2019,5:46:47 PM,0.698242188,0.690917969,,
541.74,5/10/2019,5:46:47 PM,0.698852539,0.690612793,,
541.75,5/10/2019,5:46:47 PM,0.699157715,0.688476563,,
541.76,5/10/2019,5:46:47 PM,0.698852539,0.682983398,,
541.77,5/10/2019,5:46:47 PM,0.69732666,0.674133301,,
541.78,5/10/2019,5:46:47 PM,0.693054199,0.662231445,,
541.79,5/10/2019,5:46:47 PM,0.686645508,0.651550293,,
541.8,5/10/2019,5:46:47 PM,0.678405762,0.645141602,,
541.81,5/10/2019,5:46:47 PM,0.67199707,0.642700195,,
541.82,5/10/2019,5:46:47 PM,0.668334961,0.642700195,,
541.83,5/10/2019,5:46:47 PM,0.667114258,0.643310547,,
541.84,5/10/2019,5:46:47 PM,0.667114258,0.643310547,,
541.85,5/10/2019,5:46:47 PM,0.667114258,0.643005371,,
541.86,5/10/2019,5:46:47 PM,0.667114258,0.643005371,,
541.87,5/10/2019,5:46:47 PM,0.666809082,0.643005371,,
541.88,5/10/2019,5:46:47 PM,0.666503906,0.643310547,,
541.89,5/10/2019,5:46:47 PM,0.664978027,0.643615723,,
541.9,5/10/2019,5:46:47 PM,0.659790039,0.643310547,,
541.91,5/10/2019,5:46:47 PM,0.649719238,0.641784668,,
541.92,5/10/2019,5:46:47 PM,0.634765625,0.638122559,,
541.93,5/10/2019,5:46:47 PM,0.61920166,0.630493164,,
541.94,5/10/2019,5:46:47 PM,0.608215332,0.61920166,,
541.95,5/10/2019,5:46:47 PM,0.60333252,0.606994629,,
541.96,5/10/2019,5:46:47 PM,0.602416992,0.598449707,,
541.97,5/10/2019,5:46:47 PM,0.602416992,0.594177246,,
541.98,5/10/2019,5:46:47 PM,0.600585938,0.590820313,,
541.99,5/10/2019,5:46:47 PM,0.593261719,0.584106445,,
542,5/10/2019,5:46:48 PM,0.580444336,0.57220459,,
542.01,5/10/2019,5:46:48 PM,0.563354492,0.556335449,,
542.02,5/10/2019,5:46:48 PM,0.545654297,0.539855957,,
542.03,5/10/2019,5:46:48 PM,0.531311035,0.527954102,,
542.04,5/10/2019,5:46:48 PM,0.525817871,0.527648926,,
542.05,5/10/2019,5:46:48 PM,0.538024902,0.547180176,,
542.06,5/10/2019,5:46:48 PM,0.576171875,0.594177246,,
542.07,5/10/2019,5:46:48 PM,0.64666748,0.673217773,,
542.08,5/10/2019,5:46:48 PM,0.752868652,0.78125,,
542.09,5/10/2019,5:46:48 PM,0.887756348,0.907897949,,
542.1,5/10/2019,5:46:48 PM,1.029968262,1.036682129,,
542.11,5/10/2019,5:46:48 PM,1.157531738,1.150817871,,
542.12,5/10/2019,5:46:48 PM,1.254272461,1.239929199,,
542.13,5/10/2019,5:46:48 PM,1.307678223,1.297607422,,
542.14,5/10/2019,5:46:48 PM,1.317749023,1.323547363,,
542.15,5/10/2019,5:46:48 PM,1.290893555,1.321411133,,
542.16,5/10/2019,5:46:48 PM,1.239318848,1.29486084,,
542.17,5/10/2019,5:46:48 PM,1.178588867,1.251220703,,
542.18,5/10/2019,5:46:48 PM,1.122436523,1.197814941,,
542.19,5/10/2019,5:46:48 PM,1.077880859,1.144714355,,
542.2,5/10/2019,5:46:48 PM,1.047668457,1.102294922,,
542.21,5/10/2019,5:46:48 PM,1.031494141,1.077575684,,
542.22,5/10/2019,5:46:48 PM,1.027526855,1.07208252,,
542.23,5/10/2019,5:46:48 PM,1.033935547,1.082458496,,
542.24,5/10/2019,5:46:48 PM,1.04675293,1.101074219,,
542.25,5/10/2019,5:46:48 PM,1.061401367,1.12121582,,
542.26,5/10/2019,5:46:48 PM,1.072387695,1.137390137,,
542.27,5/10/2019,5:46:48 PM,1.076049805,1.145324707,,
542.28,5/10/2019,5:46:48 PM,1.071472168,1.142272949,,
542.29,5/10/2019,5:46:48 PM,1.058959961,1.127624512,,
542.3,5/10/2019,5:46:48 PM,1.037597656,1.101074219,,
542.31,5/10/2019,5:46:48 PM,1.008300781,1.064453125,,
542.32,5/10/2019,5:46:48 PM,0.972290039,1.018981934,,
542.33,5/10/2019,5:46:48 PM,0.933532715,0.968322754,,
542.34,5/10/2019,5:46:48 PM,0.898132324,0.920715332,,
542.35,5/10/2019,5:46:48 PM,0.868835449,0.884399414,,
542.36,5/10/2019,5:46:48 PM,0.84777832,0.866088867,,
542.37,5/10/2019,5:46:48 PM,0.835266113,0.866394043,,
542.38,5/10/2019,5:46:48 PM,0.83190918,0.87890625,,
542.39,5/10/2019,5:46:48 PM,0.836486816,0.89263916,,
542.4,5/10/2019,5:46:48 PM,0.847473145,0.897521973,,
542.41,5/10/2019,5:46:48 PM,0.859069824,0.890197754,,
542.42,5/10/2019,5:46:48 PM,0.866699219,0.873718262,,
542.43,5/10/2019,5:46:48 PM,0.865478516,0.85357666,,
542.44,5/10/2019,5:46:48 PM,0.853881836,0.832824707,,
542.45,5/10/2019,5:46:48 PM,0.835876465,0.813293457,,
542.46,5/10/2019,5:46:48 PM,0.815734863,0.795593262,,
542.47,5/10/2019,5:46:48 PM,0.79498291,0.781860352,,
542.48,5/10/2019,5:46:48 PM,0.774536133,0.77331543,,
542.49,5/10/2019,5:46:48 PM,0.754394531,0.769348145,,
542.5,5/10/2019,5:46:48 PM,0.737304688,0.76385498,,
542.51,5/10/2019,5:46:48 PM,0.725402832,0.752258301,,
542.52,5/10/2019,5:46:48 PM,0.718383789,0.734558105,,
542.53,5/10/2019,5:46:48 PM,0.715332031,0.714416504,,
542.54,5/10/2019,5:46:48 PM,0.714111328,0.694885254,,
542.55,5/10/2019,5:46:48 PM,0.714111328,0.68145752,,
542.56,5/10/2019,5:46:48 PM,0.714416504,0.675354004,,
542.57,5/10/2019,5:46:48 PM,0.714416504,0.674743652,,
542.58,5/10/2019,5:46:48 PM,0.713806152,0.67565918,,
542.59,5/10/2019,5:46:48 PM,0.710754395,0.675964355,,
542.6,5/10/2019,5:46:48 PM,0.701904297,0.675964355,,
542.61,5/10/2019,5:46:48 PM,0.686340332,0.675354004,,
542.62,5/10/2019,5:46:48 PM,0.666809082,0.675048828,,
542.63,5/10/2019,5:46:48 PM,0.64666748,0.675048828,,
542.64,5/10/2019,5:46:48 PM,0.630493164,0.675048828,,
542.65,5/10/2019,5:46:48 PM,0.621032715,0.675048828,,
542.66,5/10/2019,5:46:48 PM,0.617370605,0.67565918,,
542.67,5/10/2019,5:46:48 PM,0.617370605,0.67565918,,
542.68,5/10/2019,5:46:48 PM,0.618286133,0.674743652,,
542.69,5/10/2019,5:46:48 PM,0.618591309,0.671081543,,
542.7,5/10/2019,5:46:48 PM,0.618286133,0.662231445,,
542.71,5/10/2019,5:46:48 PM,0.618286133,0.649108887,,
542.72,5/10/2019,5:46:48 PM,0.618286133,0.634460449,,
542.73,5/10/2019,5:46:48 PM,0.618286133,0.621948242,,
542.74,5/10/2019,5:46:48 PM,0.618591309,0.614318848,,
542.75,5/10/2019,5:46:48 PM,0.61920166,0.61126709,,
542.76,5/10/2019,5:46:48 PM,0.617675781,0.610961914,,
542.77,5/10/2019,5:46:48 PM,0.614013672,0.610961914,,
542.78,5/10/2019,5:46:48 PM,0.606079102,0.609130859,,
542.79,5/10/2019,5:46:48 PM,0.594787598,0.603027344,,
542.8,5/10/2019,5:46:48 PM,0.582885742,0.591430664,,
542.81,5/10/2019,5:46:48 PM,0.573120117,0.575561523,,
542.82,5/10/2019,5:46:48 PM,0.564880371,0.557861328,,
542.83,5/10/2019,5:46:48 PM,0.553894043,0.542907715,,
542.84,5/10/2019,5:46:48 PM,0.539550781,0.534362793,,
542.85,5/10/2019,5:46:48 PM,0.526428223,0.531616211,,
542.86,5/10/2019,5:46:48 PM,0.522155762,0.532531738,,
542.87,5/10/2019,5:46:48 PM,0.529785156,0.538330078,,
542.88,5/10/2019,5:46:48 PM,0.548706055,0.556640625,,
542.89,5/10/2019,5:46:48 PM,0.580444336,0.596313477,,
542.9,5/10/2019,5:46:48 PM,0.631713867,0.66192627,,
542.91,5/10/2019,5:46:48 PM,0.712280273,0.754699707,,
542.92,5/10/2019,5:46:48 PM,0.820922852,0.868225098,,
542.93,5/10/2019,5:46:48 PM,0.947570801,0.989074707,,
542.94,5/10/2019,5:46:48 PM,1.073303223,1.102294922,,
542.95,5/10/2019,5:46:48 PM,1.173400879,1.19354248,,
542.96,5/10/2019,5:46:48 PM,1.23260498,1.255187988,,
542.97,5/10/2019,5:46:48 PM,1.251831055,1.287536621,,
542.98,5/10/2019,5:46:48 PM,1.239624023,1.293334961,,
542.99,5/10/2019,5:46:48 PM,1.203918457,1.275634766,,
543,5/10/2019,5:46:49 PM,1.15447998,1.237792969,,
543.01,5/10/2019,5:46:49 PM,1.098937988,1.188659668,,
543.02,5/10/2019,5:46:49 PM,1.048583984,1.140441895,,
543.03,5/10/2019,5:46:49 PM,1.010437012,1.104431152,,
543.04,5/10/2019,5:46:49 PM,0.986328125,1.083984375,,
543.05,5/10/2019,5:46:49 PM,0.97442627,1.075134277,,
543.06,5/10/2019,5:46:49 PM,0.973205566,1.072998047,,
543.07,5/10/2019,5:46:49 PM,0.980834961,1.072998047,,
543.08,5/10/2019,5:46:49 PM,0.994567871,1.073303223,,
543.09,5/10/2019,5:46:49 PM,1.007995605,1.073303223,,
543.1,5/10/2019,5:46:49 PM,1.015930176,1.072998047,,
543.11,5/10/2019,5:46:49 PM,1.016540527,1.072387695,,
543.12,5/10/2019,5:46:49 PM,1.010437012,1.069335938,,
543.13,5/10/2019,5:46:49 PM,0.997314453,1.06048584,,
543.14,5/10/2019,5:46:49 PM,0.975952148,1.040039063,,
543.15,5/10/2019,5:46:49 PM,0.94543457,1.006164551,,
543.16,5/10/2019,5:46:49 PM,0.906066895,0.963745117,,
543.17,5/10/2019,5:46:49 PM,0.859985352,0.920410156,,
543.18,5/10/2019,5:46:49 PM,0.816345215,0.882873535,,
543.19,5/10/2019,5:46:49 PM,0.787353516,0.858154297,,
543.2,5/10/2019,5:46:49 PM,0.780029297,0.849609375,,
543.21,5/10/2019,5:46:49 PM,0.794067383,0.854492188,,
543.22,5/10/2019,5:46:49 PM,0.823059082,0.865783691,,
543.23,5/10/2019,5:46:49 PM,0.854187012,0.877075195,,
543.24,5/10/2019,5:46:49 PM,0.876159668,0.881958008,,
543.25,5/10/2019,5:46:49 PM,0.882873535,0.875854492,,
543.26,5/10/2019,5:46:49 PM,0.874328613,0.860900879,,
543.27,5/10/2019,5:46:49 PM,0.853271484,0.841064453,,
543.28,5/10/2019,5:46:49 PM,0.823364258,0.819702148,,
543.29,5/10/2019,5:46:49 PM,0.791320801,0.798950195,,
543.3,5/10/2019,5:46:49 PM,0.765075684,0.778503418,,
543.31,5/10/2019,5:46:49 PM,0.750427246,0.758361816,,
543.32,5/10/2019,5:46:49 PM,0.745239258,0.740966797,,
543.33,5/10/2019,5:46:49 PM,0.742797852,0.729064941,,
543.34,5/10/2019,5:46:49 PM,0.737915039,0.723571777,,
543.35,5/10/2019,5:46:49 PM,0.727844238,0.72265625,,
543.36,5/10/2019,5:46:49 PM,0.712280273,0.723266602,,
543.37,5/10/2019,5:46:49 PM,0.694885254,0.723571777,,
543.38,5/10/2019,5:46:49 PM,0.680236816,0.722961426,,
543.39,5/10/2019,5:46:49 PM,0.671386719,0.720825195,,
543.4,5/10/2019,5:46:49 PM,0.667114258,0.712890625,,
543.41,5/10/2019,5:46:49 PM,0.665588379,0.699768066,,
543.42,5/10/2019,5:46:49 PM,0.665893555,0.686035156,,
543.43,5/10/2019,5:46:49 PM,0.66619873,0.677490234,,
543.44,5/10/2019,5:46:49 PM,0.66619873,0.674133301,,
543.45,5/10/2019,5:46:49 PM,0.663452148,0.671691895,,
543.46,5/10/2019,5:46:49 PM,0.657958984,0.666503906,,
543.47,5/10/2019,5:46:49 PM,0.650634766,0.659179688,,
543.48,5/10/2019,5:46:49 PM,0.642700195,0.651855469,,
543.49,5/10/2019,5:46:49 PM,0.637207031,0.646972656,,
543.5,5/10/2019,5:46:49 PM,0.634460449,0.644226074,,
543.51,5/10/2019,5:46:49 PM,0.633239746,0.643310547,,
543.52,5/10/2019,5:46:49 PM,0.633544922,0.643310547,,
543.53,5/10/2019,5:46:49 PM,0.634765625,0.643615723,,
543.54,5/10/2019,5:46:49 PM,0.634765625,0.643615723,,
543.55,5/10/2019,5:46:49 PM,0.633239746,0.643615723,,
543.56,5/10/2019,5:46:49 PM,0.628662109,0.64239502,,
543.57,5/10/2019,5:46:49 PM,0.617980957,0.639038086,,
543.58,5/10/2019,5:46:49 PM,0.602416992,0.63079834,,
543.59,5/10/2019,5:46:49 PM,0.587768555,0.617675781,,
543.6,5/10/2019,5:46:49 PM,0.578308105,0.600585938,,
543.61,5/10/2019,5:46:49 PM,0.572814941,0.584411621,,
543.62,5/10/2019,5:46:49 PM,0.570373535,0.572814941,,
543.63,5/10/2019,5:46:49 PM,0.570068359,0.566711426,,
543.64,5/10/2019,5:46:49 PM,0.570068359,0.56427002,,
543.65,5/10/2019,5:46:49 PM,0.569152832,0.563659668,,
543.66,5/10/2019,5:46:49 PM,0.564880371,0.563354492,,
543.67,5/10/2019,5:46:49 PM,0.555725098,0.562133789,,
543.68,5/10/2019,5:46:49 PM,0.544433594,0.556335449,,
543.69,5/10/2019,5:46:49 PM,0.533752441,0.544128418,,
543.7,5/10/2019,5:46:49 PM,0.527038574,0.528259277,,
543.71,5/10/2019,5:46:49 PM,0.524291992,0.514526367,,
543.72,5/10/2019,5:46:49 PM,0.526428223,0.510864258,,
543.73,5/10/2019,5:46:49 PM,0.535888672,0.526428223,,
543.74,5/10/2019,5:46:49 PM,0.559692383,0.56854248,,
543.75,5/10/2019,5:46:49 PM,0.607910156,0.639343262,,
543.76,5/10/2019,5:46:49 PM,0.689697266,0.736694336,,
543.77,5/10/2019,5:46:49 PM,0.801086426,0.852355957,,
543.78,5/10/2019,5:46:49 PM,0.927429199,0.974121094,,
543.79,5/10/2019,5:46:49 PM,1.052246094,1.087036133,,
543.8,5/10/2019,5:46:49 PM,1.15447998,1.175231934,,
543.81,5/10/2019,5:46:49 PM,1.219482422,1.228027344,,
543.82,5/10/2019,5:46:49 PM,1.245422363,1.24786377,,
543.83,5/10/2019,5:46:49 PM,1.23626709,1.240844727,,
543.84,5/10/2019,5:46:49 PM,1.200866699,1.215209961,,
543.85,5/10/2019,5:46:49 PM,1.149902344,1.176147461,,
543.86,5/10/2019,5:46:49 PM,1.092529297,1.129760742,,
543.87,5/10/2019,5:46:49 PM,1.036987305,1.084594727,,
543.88,5/10/2019,5:46:49 PM,0.99029541,1.048583984,,
543.89,5/10/2019,5:46:49 PM,0.95703125,1.025390625,,
543.9,5/10/2019,5:46:49 PM,0.940551758,1.013793945,,
543.91,5/10/2019,5:46:49 PM,0.941162109,1.010437012,,
543.92,5/10/2019,5:46:49 PM,0.957336426,1.010437012,,
543.93,5/10/2019,5:46:49 PM,0.980834961,1.012268066,,
543.94,5/10/2019,5:46:49 PM,0.999450684,1.017150879,,
543.95,5/10/2019,5:46:49 PM,1.003723145,1.025085449,,
543.96,5/10/2019,5:46:49 PM,0.997619629,1.030883789,,
543.97,5/10/2019,5:46:49 PM,0.989379883,1.026611328,,
543.98,5/10/2019,5:46:49 PM,0.980834961,1.005554199,,
543.99,5/10/2019,5:46:49 PM,0.964660645,0.968017578,,
544,5/10/2019,5:46:50 PM,0.934143066,0.923461914,,
544.01,5/10/2019,5:46:50 PM,0.889892578,0.885620117,,
544.02,5/10/2019,5:46:50 PM,0.83984375,0.860595703,,
544.03,5/10/2019,5:46:50 PM,0.798339844,0.84777832,,
544.04,5/10/2019,5:46:50 PM,0.77911377,0.846557617,,
544.05,5/10/2019,5:46:50 PM,0.782165527,0.854187012,,
544.06,5/10/2019,5:46:50 PM,0.798034668,0.863342285,,
544.07,5/10/2019,5:46:50 PM,0.817565918,0.868225098,,
544.08,5/10/2019,5:46:50 PM,0.834350586,0.863647461,,
544.09,5/10/2019,5:46:50 PM,0.843505859,0.851135254,,
544.1,5/10/2019,5:46:50 PM,0.842285156,0.832214355,,
544.11,5/10/2019,5:46:50 PM,0.831298828,0.811767578,,
544.12,5/10/2019,5:46:50 PM,0.812988281,0.793151855,,
544.13,5/10/2019,5:46:50 PM,0.79284668,0.779724121,,
544.14,5/10/2019,5:46:50 PM,0.772094727,0.773010254,,
544.15,5/10/2019,5:46:50 PM,0.751647949,0.771484375,,
544.16,5/10/2019,5:46:50 PM,0.731506348,0.770874023,,
544.17,5/10/2019,5:46:50 PM,0.711669922,0.767822266,,
544.18,5/10/2019,5:46:50 PM,0.69152832,0.758972168,,
544.19,5/10/2019,5:46:50 PM,0.673217773,0.743103027,,
544.2,5/10/2019,5:46:50 PM,0.659790039,0.723571777,,
544.21,5/10/2019,5:46:50 PM,0.653686523,0.704040527,,
544.22,5/10/2019,5:46:50 PM,0.655517578,0.688171387,,
544.23,5/10/2019,5:46:50 PM,0.662841797,0.678710938,,
544.24,5/10/2019,5:46:50 PM,0.67199707,0.67565918,,
544.25,5/10/2019,5:46:50 PM,0.676879883,0.67565918,,
544.26,5/10/2019,5:46:50 PM,0.674438477,0.675964355,,
544.27,5/10/2019,5:46:50 PM,0.663757324,0.675964355,,
544.28,5/10/2019,5:46:50 PM,0.647888184,0.675354004,,
544.29,5/10/2019,5:46:50 PM,0.629272461,0.675048828,,
544.3,5/10/2019,5:46:50 PM,0.611572266,0.675048828,,
544.31,5/10/2019,5:46:50 PM,0.597839355,0.675354004,,
544.32,5/10/2019,5:46:50 PM,0.589599609,0.67565918,,
544.33,5/10/2019,5:46:50 PM,0.587463379,0.675048828,,
544.34,5/10/2019,5:46:50 PM,0.593566895,0.67199707,,
544.35,5/10/2019,5:46:50 PM,0.606384277,0.6640625,,
544.36,5/10/2019,5:46:50 PM,0.619506836,0.651245117,,
544.37,5/10/2019,5:46:50 PM,0.624084473,0.636291504,,
544.38,5/10/2019,5:46:50 PM,0.61706543,0.623474121,,
544.39,5/10/2019,5:46:50 PM,0.603027344,0.614929199,,
544.4,5/10/2019,5:46:50 PM,0.588378906,0.611572266,,
544.41,5/10/2019,5:46:50 PM,0.577697754,0.610961914,,
544.42,5/10/2019,5:46:50 PM,0.571899414,0.61126709,,
544.43,5/10/2019,5:46:50 PM,0.570678711,0.611572266,,
544.44,5/10/2019,5:46:50 PM,0.570983887,0.61126709,,
544.45,5/10/2019,5:46:50 PM,0.573120117,0.61126709,,
544.46,5/10/2019,5:46:50 PM,0.579223633,0.610961914,,
544.47,5/10/2019,5:46:50 PM,0.588989258,0.610351563,,
544.48,5/10/2019,5:46:50 PM,0.598144531,0.60546875,,
544.49,5/10/2019,5:46:50 PM,0.602722168,0.594177246,,
544.5,5/10/2019,5:46:50 PM,0.600585938,0.577087402,,
544.51,5/10/2019,5:46:50 PM,0.591430664,0.557250977,,
544.52,5/10/2019,5:46:50 PM,0.575561523,0.538635254,,
544.53,5/10/2019,5:46:50 PM,0.556640625,0.524597168,,
544.54,5/10/2019,5:46:50 PM,0.537414551,0.517578125,,
544.55,5/10/2019,5:46:50 PM,0.519104004,0.515441895,,
544.56,5/10/2019,5:46:50 PM,0.504760742,0.51574707,,
544.57,5/10/2019,5:46:50 PM,0.49621582,0.517883301,,
544.58,5/10/2019,5:46:50 PM,0.494995117,0.523376465,,
544.59,5/10/2019,5:46:50 PM,0.503234863,0.537719727,,
544.6,5/10/2019,5:46:50 PM,0.527038574,0.569152832,,
544.61,5/10/2019,5:46:50 PM,0.575866699,0.626831055,,
544.62,5/10/2019,5:46:50 PM,0.655517578,0.713806152,,
544.63,5/10/2019,5:46:50 PM,0.769042969,0.827331543,,
544.64,5/10/2019,5:46:50 PM,0.906066895,0.95489502,,
544.65,5/10/2019,5:46:50 PM,1.041259766,1.076965332,,
544.66,5/10/2019,5:46:50 PM,1.153564453,1.176452637,,
544.67,5/10/2019,5:46:50 PM,1.228942871,1.243896484,,
544.68,5/10/2019,5:46:50 PM,1.261291504,1.276245117,,
544.69,5/10/2019,5:46:50 PM,1.255187988,1.275024414,,
544.7,5/10/2019,5:46:50 PM,1.21887207,1.246948242,,
544.71,5/10/2019,5:46:50 PM,1.164245605,1.196594238,,
544.72,5/10/2019,5:46:50 PM,1.104736328,1.134338379,,
544.73,5/10/2019,5:46:50 PM,1.053771973,1.073608398,,
544.74,5/10/2019,5:46:50 PM,1.015625,1.029968262,,
544.75,5/10/2019,5:46:50 PM,0.988769531,1.012268066,,
544.76,5/10/2019,5:46:50 PM,0.97076416,1.016845703,,
544.77,5/10/2019,5:46:50 PM,0.962524414,1.033935547,,
544.78,5/10/2019,5:46:50 PM,0.96496582,1.054077148,,
544.79,5/10/2019,5:46:50 PM,0.975952148,1.072692871,,
544.8,5/10/2019,5:46:50 PM,0.991821289,1.08795166,,
544.81,5/10/2019,5:46:50 PM,1.007385254,1.097412109,,
544.82,5/10/2019,5:46:50 PM,1.016845703,1.099243164,,
544.83,5/10/2019,5:46:50 PM,1.014404297,1.092529297,,
544.84,5/10/2019,5:46:50 PM,0.99609375,1.077575684,,
544.85,5/10/2019,5:46:50 PM,0.964355469,1.053161621,,
544.86,5/10/2019,5:46:50 PM,0.925598145,1.018066406,,
544.87,5/10/2019,5:46:50 PM,0.88470459,0.970153809,,
544.88,5/10/2019,5:46:50 PM,0.844116211,0.916442871,,
544.89,5/10/2019,5:46:50 PM,0.806274414,0.867004395,,
544.9,5/10/2019,5:46:50 PM,0.776062012,0.832519531,,
544.91,5/10/2019,5:46:50 PM,0.760803223,0.820617676,,
544.92,5/10/2019,5:46:50 PM,0.762634277,0.827636719,,
544.93,5/10/2019,5:46:50 PM,0.776672363,0.843200684,,
544.94,5/10/2019,5:46:50 PM,0.795593262,0.856323242,,
544.95,5/10/2019,5:46:50 PM,0.813903809,0.860290527,,
544.96,5/10/2019,5:46:50 PM,0.825195313,0.85357666,,
544.97,5/10/2019,5:46:50 PM,0.827026367,0.83770752,,
544.98,5/10/2019,5:46:50 PM,0.818786621,0.817871094,,
544.99,5/10/2019,5:46:50 PM,0.803222656,0.797424316,,
545,5/10/2019,5:46:51 PM,0.782775879,0.776367188,,
545.01,5/10/2019,5:46:51 PM,0.762023926,0.755615234,,
545.02,5/10/2019,5:46:51 PM,0.741577148,0.738525391,,
545.03,5/10/2019,5:46:51 PM,0.722045898,0.727233887,,
545.04,5/10/2019,5:46:51 PM,0.703125,0.72265625,,
545.05,5/10/2019,5:46:51 PM,0.685119629,0.721740723,,
545.06,5/10/2019,5:46:51 PM,0.670471191,0.72265625,,
545.07,5/10/2019,5:46:51 PM,0.663146973,0.723571777,,
545.08,5/10/2019,5:46:51 PM,0.665588379,0.723876953,,
545.09,5/10/2019,5:46:51 PM,0.673217773,0.723266602,,
545.1,5/10/2019,5:46:51 PM,0.680236816,0.720825195,,
545.11,5/10/2019,5:46:51 PM,0.682983398,0.715026855,,
545.12,5/10/2019,5:46:51 PM,0.68145752,0.704956055,,
545.13,5/10/2019,5:46:51 PM,0.676269531,0.692749023,,
545.14,5/10/2019,5:46:51 PM,0.667419434,0.682067871,,
545.15,5/10/2019,5:46:51 PM,0.653381348,0.676574707,,
545.16,5/10/2019,5:46:51 PM,0.635681152,0.675048828,,
545.17,5/10/2019,5:46:51 PM,0.616760254,0.675354004,,
545.18,5/10/2019,5:46:51 PM,0.601196289,0.675964355,,
545.19,5/10/2019,5:46:51 PM,0.591430664,0.675964355,,
545.2,5/10/2019,5:46:51 PM,0.586547852,0.675048828,,
545.21,5/10/2019,5:46:51 PM,0.585327148,0.670776367,,
545.22,5/10/2019,5:46:51 PM,0.585632324,0.659790039,,
545.23,5/10/2019,5:46:51 PM,0.5859375,0.643005371,,
545.24,5/10/2019,5:46:51 PM,0.586242676,0.623168945,,
545.25,5/10/2019,5:46:51 PM,0.586242676,0.604248047,,
545.26,5/10/2019,5:46:51 PM,0.586242676,0.593261719,,
545.27,5/10/2019,5:46:51 PM,0.5859375,0.593261719,,
545.28,5/10/2019,5:46:51 PM,0.585021973,0.601806641,,
545.29,5/10/2019,5:46:51 PM,0.582275391,0.610656738,,
545.3,5/10/2019,5:46:51 PM,0.577697754,0.613098145,,
545.31,5/10/2019,5:46:51 PM,0.573120117,0.60760498,,
545.32,5/10/2019,5:46:51 PM,0.570678711,0.596618652,,
545.33,5/10/2019,5:46:51 PM,0.570373535,0.586547852,,
545.34,5/10/2019,5:46:51 PM,0.570678711,0.580749512,,
545.35,5/10/2019,5:46:51 PM,0.570983887,0.579223633,,
545.36,5/10/2019,5:46:51 PM,0.568847656,0.579223633,,
545.37,5/10/2019,5:46:51 PM,0.563049316,0.578308105,,
545.38,5/10/2019,5:46:51 PM,0.551147461,0.57434082,,
545.39,5/10/2019,5:46:51 PM,0.53527832,0.565795898,,
545.4,5/10/2019,5:46:51 PM,0.520019531,0.551757813,,
545.41,5/10/2019,5:46:51 PM,0.510559082,0.534057617,,
545.42,5/10/2019,5:46:51 PM,0.506896973,0.516967773,,
545.43,5/10/2019,5:46:51 PM,0.504760742,0.504760742,,
545.44,5/10/2019,5:46:51 PM,0.500488281,0.500793457,,
545.45,5/10/2019,5:46:51 PM,0.494689941,0.506591797,,
545.46,5/10/2019,5:46:51 PM,0.493469238,0.523071289,,
545.47,5/10/2019,5:46:51 PM,0.505371094,0.556335449,,
545.48,5/10/2019,5:46:51 PM,0.54107666,0.615844727,,
545.49,5/10/2019,5:46:51 PM,0.610351563,0.704345703,,
545.5,5/10/2019,5:46:51 PM,0.716247559,0.817260742,,
545.51,5/10/2019,5:46:51 PM,0.850524902,0.942382813,,
545.52,5/10/2019,5:46:51 PM,0.989379883,1.061096191,,
545.53,5/10/2019,5:46:51 PM,1.109619141,1.16027832,,
545.54,5/10/2019,5:46:51 PM,1.195373535,1.232910156,,
545.55,5/10/2019,5:46:51 PM,1.239318848,1.275024414,,
545.56,5/10/2019,5:46:51 PM,1.243286133,1.286621094,,
545.57,5/10/2019,5:46:51 PM,1.215209961,1.268310547,,
545.58,5/10/2019,5:46:51 PM,1.168518066,1.226196289,,
545.59,5/10/2019,5:46:51 PM,1.118774414,1.172485352,,
545.6,5/10/2019,5:46:51 PM,1.077880859,1.121520996,,
545.61,5/10/2019,5:46:51 PM,1.047973633,1.083068848,,
545.62,5/10/2019,5:46:51 PM,1.024475098,1.058959961,,
545.63,5/10/2019,5:46:51 PM,1.006469727,1.047363281,,
545.64,5/10/2019,5:46:51 PM,0.995788574,1.043395996,,
545.65,5/10/2019,5:46:51 PM,0.994873047,1.042175293,,
545.66,5/10/2019,5:46:51 PM,1.002197266,1.042175293,,
545.67,5/10/2019,5:46:51 PM,1.013793945,1.041870117,,
545.68,5/10/2019,5:46:51 PM,1.022949219,1.041870117,,
545.69,5/10/2019,5:46:51 PM,1.023864746,1.042480469,,
545.7,5/10/2019,5:46:51 PM,1.015319824,1.042480469,,
545.71,5/10/2019,5:46:51 PM,0.999755859,1.038513184,,
545.72,5/10/2019,5:46:51 PM,0.979003906,1.027526855,,
545.73,5/10/2019,5:46:51 PM,0.950622559,1.005859375,,
545.74,5/10/2019,5:46:51 PM,0.911865234,0.970153809,,
545.75,5/10/2019,5:46:51 PM,0.864257813,0.925598145,,
545.76,5/10/2019,5:46:51 PM,0.815734863,0.88470459,,
545.77,5/10/2019,5:46:51 PM,0.776672363,0.857543945,,
545.78,5/10/2019,5:46:51 PM,0.758666992,0.848693848,,
545.79,5/10/2019,5:46:51 PM,0.766296387,0.855407715,,
545.8,5/10/2019,5:46:51 PM,0.790405273,0.867919922,,
545.81,5/10/2019,5:46:51 PM,0.814819336,0.874938965,,
545.82,5/10/2019,5:46:51 PM,0.830078125,0.871887207,,
545.83,5/10/2019,5:46:51 PM,0.833435059,0.859680176,,
545.84,5/10/2019,5:46:51 PM,0.825805664,0.84197998,,
545.85,5/10/2019,5:46:51 PM,0.810546875,0.822143555,,
545.86,5/10/2019,5:46:51 PM,0.791931152,0.802612305,,
545.87,5/10/2019,5:46:51 PM,0.771789551,0.786437988,,
545.88,5/10/2019,5:46:51 PM,0.751037598,0.775756836,,
545.89,5/10/2019,5:46:51 PM,0.731506348,0.768737793,,
545.9,5/10/2019,5:46:51 PM,0.713500977,0.760498047,,
545.91,5/10/2019,5:46:51 PM,0.698852539,0.746459961,,
545.92,5/10/2019,5:46:51 PM,0.687866211,0.729370117,,
545.93,5/10/2019,5:46:51 PM,0.679626465,0.712890625,,
545.94,5/10/2019,5:46:51 PM,0.670776367,0.70098877,,
545.95,5/10/2019,5:46:51 PM,0.659484863,0.693664551,,
545.96,5/10/2019,5:46:51 PM,0.647583008,0.68939209,,
545.97,5/10/2019,5:46:51 PM,0.639038086,0.681762695,,
545.98,5/10/2019,5:46:51 PM,0.635070801,0.669250488,,
545.99,5/10/2019,5:46:51 PM,0.634460449,0.655212402,,
546,5/10/2019,5:46:52 PM,0.634460449,0.646057129,,
546.01,5/10/2019,5:46:52 PM,0.634155273,0.643005371,,
546.02,5/10/2019,5:46:52 PM,0.634155273,0.643005371,,
546.03,5/10/2019,5:46:52 PM,0.634155273,0.643615723,,
546.04,5/10/2019,5:46:52 PM,0.634155273,0.643615723,,
546.05,5/10/2019,5:46:52 PM,0.634460449,0.643005371,,
546.06,5/10/2019,5:46:52 PM,0.634460449,0.643005371,,
546.07,5/10/2019,5:46:52 PM,0.634765625,0.643310547,,
546.08,5/10/2019,5:46:52 PM,0.634765625,0.643615723,,
546.09,5/10/2019,5:46:52 PM,0.634765625,0.643920898,,
546.1,5/10/2019,5:46:52 PM,0.63293457,0.643920898,,
546.11,5/10/2019,5:46:52 PM,0.626525879,0.643615723,,
546.12,5/10/2019,5:46:52 PM,0.613708496,0.64239502,,
546.13,5/10/2019,5:46:52 PM,0.597839355,0.638427734,,
546.14,5/10/2019,5:46:52 PM,0.584411621,0.628051758,,
546.15,5/10/2019,5:46:52 PM,0.576171875,0.61126709,,
546.16,5/10/2019,5:46:52 PM,0.57220459,0.591430664,,
546.17,5/10/2019,5:46:52 PM,0.570068359,0.572509766,,
546.18,5/10/2019,5:46:52 PM,0.564575195,0.557861328,,
546.19,5/10/2019,5:46:52 PM,0.55267334,0.550231934,,
546.2,5/10/2019,5:46:52 PM,0.538635254,0.547790527,,
546.21,5/10/2019,5:46:52 PM,0.527954102,0.547790527,,
546.22,5/10/2019,5:46:52 PM,0.523376465,0.547790527,,
546.23,5/10/2019,5:46:52 PM,0.522766113,0.547790527,,
546.24,5/10/2019,5:46:52 PM,0.523071289,0.548095703,,
546.25,5/10/2019,5:46:52 PM,0.523376465,0.548400879,,
546.26,5/10/2019,5:46:52 PM,0.523376465,0.548400879,,
546.27,5/10/2019,5:46:52 PM,0.523376465,0.547485352,,
546.28,5/10/2019,5:46:52 PM,0.523681641,0.544433594,,
546.29,5/10/2019,5:46:52 PM,0.521850586,0.538024902,,
546.3,5/10/2019,5:46:52 PM,0.515136719,0.526733398,,
546.31,5/10/2019,5:46:52 PM,0.501403809,0.511474609,,
546.32,5/10/2019,5:46:52 PM,0.486450195,0.496826172,,
546.33,5/10/2019,5:46:52 PM,0.477600098,0.488891602,,
546.34,5/10/2019,5:46:52 PM,0.481567383,0.492248535,,
546.35,5/10/2019,5:46:52 PM,0.503540039,0.514526367,,
546.36,5/10/2019,5:46:52 PM,0.545654297,0.561218262,,
546.37,5/10/2019,5:46:52 PM,0.611877441,0.638122559,,
546.38,5/10/2019,5:46:52 PM,0.706787109,0.745239258,,
546.39,5/10/2019,5:46:52 PM,0.82824707,0.871582031,,
546.4,5/10/2019,5:46:52 PM,0.962524414,1.000061035,,
546.41,5/10/2019,5:46:52 PM,1.086425781,1.112670898,,
546.42,5/10/2019,5:46:52 PM,1.177062988,1.196899414,,
546.43,5/10/2019,5:46:52 PM,1.225585938,1.250305176,,
546.44,5/10/2019,5:46:52 PM,1.235656738,1.275024414,,
546.45,5/10/2019,5:46:52 PM,1.21673584,1.273803711,,
546.46,5/10/2019,5:46:52 PM,1.176452637,1.248168945,,
546.47,5/10/2019,5:46:52 PM,1.124267578,1.199951172,,
546.48,5/10/2019,5:46:52 PM,1.067199707,1.137695313,,
546.49,5/10/2019,5:46:52 PM,1.01348877,1.076049805,,
546.5,5/10/2019,5:46:52 PM,0.969543457,1.026916504,,
546.51,5/10/2019,5:46:52 PM,0.942993164,0.997009277,,
546.52,5/10/2019,5:46:52 PM,0.936889648,0.986633301,,
546.53,5/10/2019,5:46:52 PM,0.944519043,0.991516113,,
546.54,5/10/2019,5:46:52 PM,0.956420898,1.002807617,,
546.55,5/10/2019,5:46:52 PM,0.965270996,1.014709473,,
546.56,5/10/2019,5:46:52 PM,0.969848633,1.023254395,,
546.57,5/10/2019,5:46:52 PM,0.971069336,1.02722168,,
546.58,5/10/2019,5:46:52 PM,0.971374512,1.027832031,,
546.59,5/10/2019,5:46:52 PM,0.97076416,1.026306152,,
546.6,5/10/2019,5:46:52 PM,0.968322754,1.019897461,,
546.61,5/10/2019,5:46:52 PM,0.959472656,1.002502441,,
546.62,5/10/2019,5:46:52 PM,0.93963623,0.969848633,,
546.63,5/10/2019,5:46:52 PM,0.904846191,0.925292969,,
546.64,5/10/2019,5:46:52 PM,0.857543945,0.875549316,,
546.65,5/10/2019,5:46:52 PM,0.809936523,0.832824707,,
546.66,5/10/2019,5:46:52 PM,0.777893066,0.808410645,,
546.67,5/10/2019,5:46:52 PM,0.76965332,0.803833008,,
546.68,5/10/2019,5:46:52 PM,0.784606934,0.813598633,,
546.69,5/10/2019,5:46:52 PM,0.814208984,0.829772949,,
546.7,5/10/2019,5:46:52 PM,0.842895508,0.844421387,,
546.71,5/10/2019,5:46:52 PM,0.857543945,0.852050781,,
546.72,5/10/2019,5:46:52 PM,0.852661133,0.849609375,,
546.73,5/10/2019,5:46:52 PM,0.829772949,0.838012695,,
546.74,5/10/2019,5:46:52 PM,0.796508789,0.8203125,,
546.75,5/10/2019,5:46:52 PM,0.763244629,0.799560547,,
546.76,5/10/2019,5:46:52 PM,0.737609863,0.778808594,,
546.77,5/10/2019,5:46:52 PM,0.721740723,0.757446289,,
546.78,5/10/2019,5:46:52 PM,0.71472168,0.736999512,,
546.79,5/10/2019,5:46:52 PM,0.711364746,0.717468262,,
546.8,5/10/2019,5:46:52 PM,0.705871582,0.700073242,,
546.81,5/10/2019,5:46:52 PM,0.696105957,0.686645508,,
546.82,5/10/2019,5:46:52 PM,0.684509277,0.678405762,,
546.83,5/10/2019,5:46:52 PM,0.675354004,0.675354004,,
546.84,5/10/2019,5:46:52 PM,0.66986084,0.675048828,,
546.85,5/10/2019,5:46:52 PM,0.667419434,0.675354004,,
546.86,5/10/2019,5:46:52 PM,0.66619873,0.675354004,,
546.87,5/10/2019,5:46:52 PM,0.663452148,0.67565918,,
546.88,5/10/2019,5:46:52 PM,0.657653809,0.675964355,,
546.89,5/10/2019,5:46:52 PM,0.647277832,0.67565918,,
546.9,5/10/2019,5:46:52 PM,0.635375977,0.675354004,,
546.91,5/10/2019,5:46:52 PM,0.625610352,0.674133301,,
546.92,5/10/2019,5:46:52 PM,0.620422363,0.670471191,,
546.93,5/10/2019,5:46:52 PM,0.618286133,0.66192627,,
546.94,5/10/2019,5:46:52 PM,0.618286133,0.648498535,,
546.95,5/10/2019,5:46:52 PM,0.618591309,0.632324219,,
546.96,5/10/2019,5:46:52 PM,0.618591309,0.619506836,,
546.97,5/10/2019,5:46:52 PM,0.617980957,0.612792969,,
546.98,5/10/2019,5:46:52 PM,0.614624023,0.611572266,,
546.99,5/10/2019,5:46:52 PM,0.607299805,0.611877441,,
547,5/10/2019,5:46:53 PM,0.597839355,0.612182617,,
547.01,5/10/2019,5:46:53 PM,0.590515137,0.611572266,,
547.02,5/10/2019,5:46:53 PM,0.587158203,0.61126709,,
547.03,5/10/2019,5:46:53 PM,0.587158203,0.61126709,,
547.04,5/10/2019,5:46:53 PM,0.587158203,0.610656738,,
547.05,5/10/2019,5:46:53 PM,0.586547852,0.608520508,,
547.06,5/10/2019,5:46:53 PM,0.58380127,0.602111816,,
547.07,5/10/2019,5:46:53 PM,0.578308105,0.591430664,,
547.08,5/10/2019,5:46:53 PM,0.570678711,0.58013916,,
547.09,5/10/2019,5:46:53 PM,0.563049316,0.570678711,,
547.1,5/10/2019,5:46:53 PM,0.557250977,0.565490723,,
547.11,5/10/2019,5:46:53 PM,0.554504395,0.563354492,,
547.12,5/10/2019,5:46:53 PM,0.553588867,0.563049316,,
547.13,5/10/2019,5:46:53 PM,0.551452637,0.563354492,,
547.14,5/10/2019,5:46:53 PM,0.545959473,0.562438965,,
547.15,5/10/2019,5:46:53 PM,0.534362793,0.558166504,,
547.16,5/10/2019,5:46:53 PM,0.518188477,0.548706055,,
547.17,5/10/2019,5:46:53 PM,0.503234863,0.533752441,,
547.18,5/10/2019,5:46:53 PM,0.49407959,0.516357422,,
547.19,5/10/2019,5:46:53 PM,0.492248535,0.502929688,,
547.2,5/10/2019,5:46:53 PM,0.495605469,0.501708984,,
547.21,5/10/2019,5:46:53 PM,0.506896973,0.520019531,,
547.22,5/10/2019,5:46:53 PM,0.534362793,0.563964844,,
547.23,5/10/2019,5:46:53 PM,0.587463379,0.637817383,,
547.24,5/10/2019,5:46:53 PM,0.673522949,0.738525391,,
547.25,5/10/2019,5:46:53 PM,0.792236328,0.858459473,,
547.26,5/10/2019,5:46:53 PM,0.92956543,0.982055664,,
547.27,5/10/2019,5:46:53 PM,1.060791016,1.092529297,,
547.28,5/10/2019,5:46:53 PM,1.166687012,1.179199219,,
547.29,5/10/2019,5:46:53 PM,1.236572266,1.235656738,,
547.3,5/10/2019,5:46:53 PM,1.266784668,1.259460449,,
547.31,5/10/2019,5:46:53 PM,1.260986328,1.253967285,,
547.32,5/10/2019,5:46:53 PM,1.226806641,1.223449707,,
547.33,5/10/2019,5:46:53 PM,1.171264648,1.175842285,,
547.34,5/10/2019,5:46:53 PM,1.104125977,1.118774414,,
547.35,5/10/2019,5:46:53 PM,1.036071777,1.062316895,,
547.36,5/10/2019,5:46:53 PM,0.98236084,1.016235352,,
547.37,5/10/2019,5:46:53 PM,0.952148438,0.989990234,,
547.38,5/10/2019,5:46:53 PM,0.94329834,0.983581543,,
547.39,5/10/2019,5:46:53 PM,0.948181152,0.992736816,,
547.4,5/10/2019,5:46:53 PM,0.960083008,1.008911133,,
547.41,5/10/2019,5:46:53 PM,0.97442627,1.024780273,,
547.42,5/10/2019,5:46:53 PM,0.987243652,1.034851074,,
547.43,5/10/2019,5:46:53 PM,0.993347168,1.036987305,,
547.44,5/10/2019,5:46:53 PM,0.989990234,1.029968262,,
547.45,5/10/2019,5:46:53 PM,0.977783203,1.013183594,,
547.46,5/10/2019,5:46:53 PM,0.959777832,0.986022949,,
547.47,5/10/2019,5:46:53 PM,0.936279297,0.950317383,,
547.48,5/10/2019,5:46:53 PM,0.903015137,0.91003418,,
547.49,5/10/2019,5:46:53 PM,0.860900879,0.871276855,,
547.5,5/10/2019,5:46:53 PM,0.816345215,0.838928223,,
547.51,5/10/2019,5:46:53 PM,0.78125,0.81817627,,
547.52,5/10/2019,5:46:53 PM,0.762634277,0.811767578,,
547.53,5/10/2019,5:46:53 PM,0.762023926,0.817871094,,
547.54,5/10/2019,5:46:53 PM,0.774841309,0.830993652,,
547.55,5/10/2019,5:46:53 PM,0.793762207,0.841674805,,
547.56,5/10/2019,5:46:53 PM,0.813598633,0.842895508,,
547.57,5/10/2019,5:46:53 PM,0.830993652,0.834655762,,
547.58,5/10/2019,5:46:53 PM,0.841064453,0.820617676,,
547.59,5/10/2019,5:46:53 PM,0.841674805,0.805053711,,
547.6,5/10/2019,5:46:53 PM,0.832519531,0.793457031,,
547.61,5/10/2019,5:46:53 PM,0.815429688,0.787353516,,
547.62,5/10/2019,5:46:53 PM,0.794677734,0.782775879,,
547.63,5/10/2019,5:46:53 PM,0.773620605,0.774536133,,
547.64,5/10/2019,5:46:53 PM,0.752868652,0.761108398,,
547.65,5/10/2019,5:46:53 PM,0.732727051,0.743103027,,
547.66,5/10/2019,5:46:53 PM,0.713500977,0.722961426,,
547.67,5/10/2019,5:46:53 PM,0.695800781,0.702514648,,
547.68,5/10/2019,5:46:53 PM,0.68145752,0.682373047,,
547.69,5/10/2019,5:46:53 PM,0.67199707,0.665283203,,
547.7,5/10/2019,5:46:53 PM,0.667724609,0.653381348,,
547.71,5/10/2019,5:46:53 PM,0.666503906,0.646362305,,
547.72,5/10/2019,5:46:53 PM,0.666503906,0.643615723,,
547.73,5/10/2019,5:46:53 PM,0.666503906,0.643005371,,
547.74,5/10/2019,5:46:53 PM,0.664367676,0.643005371,,
547.75,5/10/2019,5:46:53 PM,0.658874512,0.643310547,,
547.76,5/10/2019,5:46:53 PM,0.650024414,0.643920898,,
547.77,5/10/2019,5:46:53 PM,0.638427734,0.643615723,,
547.78,5/10/2019,5:46:53 PM,0.627441406,0.643310547,,
547.79,5/10/2019,5:46:53 PM,0.620727539,0.643310547,,
547.8,5/10/2019,5:46:53 PM,0.617980957,0.643310547,,
547.81,5/10/2019,5:46:53 PM,0.617675781,0.643310547,,
547.82,5/10/2019,5:46:53 PM,0.617980957,0.643310547,,
547.83,5/10/2019,5:46:53 PM,0.617370605,0.642089844,,
547.84,5/10/2019,5:46:53 PM,0.614318848,0.63873291,,
547.85,5/10/2019,5:46:53 PM,0.606689453,0.631408691,,
547.86,5/10/2019,5:46:53 PM,0.593261719,0.620117188,,
547.87,5/10/2019,5:46:53 PM,0.57800293,0.608520508,,
547.88,5/10/2019,5:46:53 PM,0.568237305,0.599060059,,
547.89,5/10/2019,5:46:53 PM,0.569152832,0.594787598,,
547.9,5/10/2019,5:46:53 PM,0.577392578,0.59387207,,
547.91,5/10/2019,5:46:53 PM,0.584411621,0.594177246,,
547.92,5/10/2019,5:46:53 PM,0.587768555,0.594482422,,
547.93,5/10/2019,5:46:53 PM,0.58807373,0.594482422,,
547.94,5/10/2019,5:46:53 PM,0.586242676,0.593261719,,
547.95,5/10/2019,5:46:53 PM,0.58013916,0.586853027,,
547.96,5/10/2019,5:46:53 PM,0.566711426,0.573730469,,
547.97,5/10/2019,5:46:53 PM,0.548095703,0.556945801,,
547.98,5/10/2019,5:46:53 PM,0.527648926,0.540771484,,
547.99,5/10/2019,5:46:53 PM,0.509033203,0.527954102,,
548,5/10/2019,5:46:54 PM,0.493774414,0.520019531,,
548.01,5/10/2019,5:46:54 PM,0.483703613,0.516357422,,
548.02,5/10/2019,5:46:54 PM,0.477905273,0.515136719,,
548.03,5/10/2019,5:46:54 PM,0.476989746,0.516357422,,
548.04,5/10/2019,5:46:54 PM,0.483398438,0.518798828,,
548.05,5/10/2019,5:46:54 PM,0.499572754,0.525817871,,
548.06,5/10/2019,5:46:54 PM,0.525817871,0.539245605,,
548.07,5/10/2019,5:46:54 PM,0.556945801,0.562438965,,
548.08,5/10/2019,5:46:54 PM,0.591125488,0.600280762,,
548.09,5/10/2019,5:46:54 PM,0.635986328,0.662841797,,
548.1,5/10/2019,5:46:54 PM,0.705871582,0.75592041,,
548.11,5/10/2019,5:46:54 PM,0.806274414,0.873718262,,
548.12,5/10/2019,5:46:54 PM,0.929870605,1.000061035,,
548.13,5/10/2019,5:46:54 PM,1.058959961,1.118774414,,
548.14,5/10/2019,5:46:54 PM,1.168212891,1.217651367,,
548.15,5/10/2019,5:46:54 PM,1.24206543,1.288452148,,
548.16,5/10/2019,5:46:54 PM,1.279296875,1.329650879,,
548.17,5/10/2019,5:46:54 PM,1.285400391,1.33972168,,
548.18,5/10/2019,5:46:54 PM,1.26373291,1.319885254,,
548.19,5/10/2019,5:46:54 PM,1.218566895,1.275024414,,
548.2,5/10/2019,5:46:54 PM,1.156921387,1.211853027,,
548.21,5/10/2019,5:46:54 PM,1.093444824,1.142272949,,
548.22,5/10/2019,5:46:54 PM,1.040649414,1.077880859,,
548.23,5/10/2019,5:46:54 PM,1.003112793,1.029052734,,
548.24,5/10/2019,5:46:54 PM,0.97869873,1.001281738,,
548.25,5/10/2019,5:46:54 PM,0.967407227,0.995178223,,
548.26,5/10/2019,5:46:54 PM,0.968322754,1.004333496,,
548.27,5/10/2019,5:46:54 PM,0.979919434,1.02142334,,
548.28,5/10/2019,5:46:54 PM,0.995788574,1.041564941,,
548.29,5/10/2019,5:46:54 PM,1.008300781,1.06048584,,
548.3,5/10/2019,5:46:54 PM,1.014709473,1.073303223,,
548.31,5/10/2019,5:46:54 PM,1.014404297,1.073913574,,
548.32,5/10/2019,5:46:54 PM,1.006469727,1.059265137,,
548.33,5/10/2019,5:46:54 PM,0.989685059,1.031188965,,
548.34,5/10/2019,5:46:54 PM,0.96282959,0.994873047,,
548.35,5/10/2019,5:46:54 PM,0.927734375,0.953979492,,
548.36,5/10/2019,5:46:54 PM,0.888366699,0.913696289,,
548.37,5/10/2019,5:46:54 PM,0.850219727,0.87890625,,
548.38,5/10/2019,5:46:54 PM,0.818786621,0.857543945,,
548.39,5/10/2019,5:46:54 PM,0.799865723,0.850830078,,
548.4,5/10/2019,5:46:54 PM,0.799865723,0.855102539,,
548.41,5/10/2019,5:46:54 PM,0.818786621,0.864868164,,
548.42,5/10/2019,5:46:54 PM,0.84777832,0.874938965,,
548.43,5/10/2019,5:46:54 PM,0.874328613,0.879516602,,
548.44,5/10/2019,5:46:54 PM,0.890197754,0.877685547,,
548.45,5/10/2019,5:46:54 PM,0.890197754,0.868835449,,
548.46,5/10/2019,5:46:54 PM,0.876159668,0.854187012,,
548.47,5/10/2019,5:46:54 PM,0.852050781,0.835876465,,
548.48,5/10/2019,5:46:54 PM,0.821838379,0.815124512,,
548.49,5/10/2019,5:46:54 PM,0.789489746,0.794677734,,
548.5,5/10/2019,5:46:54 PM,0.758972168,0.773925781,,
548.51,5/10/2019,5:46:54 PM,0.732727051,0.753173828,,
548.52,5/10/2019,5:46:54 PM,0.711975098,0.732727051,,
548.53,5/10/2019,5:46:54 PM,0.696716309,0.714111328,,
548.54,5/10/2019,5:46:54 PM,0.687255859,0.700073242,,
548.55,5/10/2019,5:46:54 PM,0.683288574,0.692443848,,
548.56,5/10/2019,5:46:54 PM,0.682678223,0.690917969,,
548.57,5/10/2019,5:46:54 PM,0.682983398,0.691223145,,
548.58,5/10/2019,5:46:54 PM,0.682983398,0.691833496,,
548.59,5/10/2019,5:46:54 PM,0.683288574,0.691833496,,
548.6,5/10/2019,5:46:54 PM,0.683288574,0.691223145,,
548.61,5/10/2019,5:46:54 PM,0.68359375,0.688171387,,
548.62,5/10/2019,5:46:54 PM,0.683288574,0.680541992,,
548.63,5/10/2019,5:46:54 PM,0.68145752,0.666809082,,
548.64,5/10/2019,5:46:54 PM,0.674743652,0.649108887,,
548.65,5/10/2019,5:46:54 PM,0.662536621,0.631103516,,
548.66,5/10/2019,5:46:54 PM,0.64666748,0.617675781,,
548.67,5/10/2019,5:46:54 PM,0.629882813,0.611877441,,
548.68,5/10/2019,5:46:54 PM,0.61920166,0.610961914,,
548.69,5/10/2019,5:46:54 PM,0.617980957,0.61126709,,
548.7,5/10/2019,5:46:54 PM,0.624389648,0.61126709,,
548.71,5/10/2019,5:46:54 PM,0.630493164,0.611572266,,
548.72,5/10/2019,5:46:54 PM,0.633544922,0.611572266,,
548.73,5/10/2019,5:46:54 PM,0.634460449,0.611572266,,
548.74,5/10/2019,5:46:54 PM,0.633544922,0.611572266,,
548.75,5/10/2019,5:46:54 PM,0.628967285,0.611572266,,
548.76,5/10/2019,5:46:54 PM,0.617370605,0.61126709,,
548.77,5/10/2019,5:46:54 PM,0.600585938,0.61126709,,
548.78,5/10/2019,5:46:54 PM,0.582885742,0.61126709,,
548.79,5/10/2019,5:46:54 PM,0.569458008,0.610961914,,
548.8,5/10/2019,5:46:54 PM,0.564880371,0.609130859,,
548.81,5/10/2019,5:46:54 PM,0.569763184,0.604248047,,
548.82,5/10/2019,5:46:54 PM,0.578918457,0.595397949,,
548.83,5/10/2019,5:46:54 PM,0.585021973,0.581359863,,
548.84,5/10/2019,5:46:54 PM,0.584411621,0.564575195,,
548.85,5/10/2019,5:46:54 PM,0.575866699,0.549316406,,
548.86,5/10/2019,5:46:54 PM,0.562133789,0.538635254,,
548.87,5/10/2019,5:46:54 PM,0.54901123,0.533447266,,
548.88,5/10/2019,5:46:54 PM,0.54107666,0.531616211,,
548.89,5/10/2019,5:46:54 PM,0.536499023,0.531005859,,
548.9,5/10/2019,5:46:54 PM,0.529785156,0.531616211,,
548.91,5/10/2019,5:46:54 PM,0.518493652,0.530395508,,
548.92,5/10/2019,5:46:54 PM,0.504760742,0.526428223,,
548.93,5/10/2019,5:46:54 PM,0.49407959,0.52154541,,
548.94,5/10/2019,5:46:54 PM,0.496520996,0.526733398,,
548.95,5/10/2019,5:46:54 PM,0.521850586,0.558166504,,
548.96,5/10/2019,5:46:54 PM,0.57800293,0.625,,
548.97,5/10/2019,5:46:54 PM,0.668029785,0.725097656,,
548.98,5/10/2019,5:46:54 PM,0.787658691,0.846557617,,
548.99,5/10/2019,5:46:54 PM,0.925598145,0.968933105,,
549,5/10/2019,5:46:55 PM,1.067199707,1.077575684,,
549.01,5/10/2019,5:46:55 PM,1.188964844,1.165161133,,
549.02,5/10/2019,5:46:55 PM,1.267700195,1.228027344,,
549.03,5/10/2019,5:46:55 PM,1.29486084,1.26373291,,
549.04,5/10/2019,5:46:55 PM,1.27532959,1.269836426,,
549.05,5/10/2019,5:46:55 PM,1.223449707,1.248474121,,
549.06,5/10/2019,5:46:55 PM,1.158447266,1.206359863,,
549.07,5/10/2019,5:46:55 PM,1.096191406,1.153259277,,
549.08,5/10/2019,5:46:55 PM,1.047668457,1.101989746,,
549.09,5/10/2019,5:46:55 PM,1.018066406,1.063537598,,
549.1,5/10/2019,5:46:55 PM,1.005859375,1.043395996,,
549.11,5/10/2019,5:46:55 PM,1.004638672,1.041870117,,
549.12,5/10/2019,5:46:55 PM,1.009521484,1.053466797,,
549.13,5/10/2019,5:46:55 PM,1.01776123,1.06842041,,
549.14,5/10/2019,5:46:55 PM,1.025695801,1.080322266,,
549.15,5/10/2019,5:46:55 PM,1.031494141,1.087036133,,
549.16,5/10/2019,5:46:55 PM,1.033630371,1.089477539,,
549.17,5/10/2019,5:46:55 PM,1.030578613,1.088256836,,
549.18,5/10/2019,5:46:55 PM,1.018981934,1.080627441,,
549.19,5/10/2019,5:46:55 PM,0.997619629,1.062316895,,
549.2,5/10/2019,5:46:55 PM,0.967102051,1.028747559,,
549.21,5/10/2019,5:46:55 PM,0.930786133,0.979003906,,
549.22,5/10/2019,5:46:55 PM,0.892333984,0.921936035,,
549.23,5/10/2019,5:46:55 PM,0.855407715,0.871582031,,
549.24,5/10/2019,5:46:55 PM,0.825195313,0.836181641,,
549.25,5/10/2019,5:46:55 PM,0.807189941,0.819396973,,
549.26,5/10/2019,5:46:55 PM,0.804748535,0.821228027,,
549.27,5/10/2019,5:46:55 PM,0.81817627,0.834350586,,
549.28,5/10/2019,5:46:55 PM,0.84197998,0.852661133,,
549.29,5/10/2019,5:46:55 PM,0.866394043,0.870361328,,
549.3,5/10/2019,5:46:55 PM,0.880126953,0.881958008,,
549.31,5/10/2019,5:46:55 PM,0.879516602,0.883789063,,
549.32,5/10/2019,5:46:55 PM,0.868225098,0.875244141,,
549.33,5/10/2019,5:46:55 PM,0.850830078,0.859375,,
549.34,5/10/2019,5:46:55 PM,0.830993652,0.839538574,,
549.35,5/10/2019,5:46:55 PM,0.809936523,0.818786621,,
549.36,5/10/2019,5:46:55 PM,0.789489746,0.79864502,,
549.37,5/10/2019,5:46:55 PM,0.769348145,0.778808594,,
549.38,5/10/2019,5:46:55 PM,0.749511719,0.758361816,,
549.39,5/10/2019,5:46:55 PM,0.729675293,0.738525391,,
549.4,5/10/2019,5:46:55 PM,0.709228516,0.718688965,,
549.41,5/10/2019,5:46:55 PM,0.690307617,0.699462891,,
549.42,5/10/2019,5:46:55 PM,0.673217773,0.682067871,,
549.43,5/10/2019,5:46:55 PM,0.660705566,0.668945313,,
549.44,5/10/2019,5:46:55 PM,0.653991699,0.661315918,,
549.45,5/10/2019,5:46:55 PM,0.651550293,0.660400391,,
549.46,5/10/2019,5:46:55 PM,0.651245117,0.666809082,,
549.47,5/10/2019,5:46:55 PM,0.651245117,0.680236816,,
549.48,5/10/2019,5:46:55 PM,0.651245117,0.694885254,,
549.49,5/10/2019,5:46:55 PM,0.651550293,0.704345703,,
549.5,5/10/2019,5:46:55 PM,0.651550293,0.705871582,,
549.51,5/10/2019,5:46:55 PM,0.651855469,0.697937012,,
549.52,5/10/2019,5:46:55 PM,0.651550293,0.682373047,,
549.53,5/10/2019,5:46:55 PM,0.651550293,0.663757324,,
549.54,5/10/2019,5:46:55 PM,0.651245117,0.646972656,,
549.55,5/10/2019,5:46:55 PM,0.651245117,0.635070801,,
549.56,5/10/2019,5:46:55 PM,0.650939941,0.629272461,,
549.57,5/10/2019,5:46:55 PM,0.65032959,0.62713623,,
549.58,5/10/2019,5:46:55 PM,0.648193359,0.626525879,,
549.59,5/10/2019,5:46:55 PM,0.643005371,0.626831055,,
549.6,5/10/2019,5:46:55 PM,0.63293457,0.627441406,,
549.61,5/10/2019,5:46:55 PM,0.618286133,0.627746582,,
549.62,5/10/2019,5:46:55 PM,0.602722168,0.627441406,,
549.63,5/10/2019,5:46:55 PM,0.592041016,0.62713623,,
549.64,5/10/2019,5:46:55 PM,0.586853027,0.626220703,,
549.65,5/10/2019,5:46:55 PM,0.586547852,0.621948242,,
549.66,5/10/2019,5:46:55 PM,0.586853027,0.61340332,,
549.67,5/10/2019,5:46:55 PM,0.586853027,0.600280762,,
549.68,5/10/2019,5:46:55 PM,0.5859375,0.586242676,,
549.69,5/10/2019,5:46:55 PM,0.582885742,0.574035645,,
549.7,5/10/2019,5:46:55 PM,0.574645996,0.56640625,,
549.71,5/10/2019,5:46:55 PM,0.560913086,0.563354492,,
549.72,5/10/2019,5:46:55 PM,0.547790527,0.563049316,,
549.73,5/10/2019,5:46:55 PM,0.540161133,0.563354492,,
549.74,5/10/2019,5:46:55 PM,0.537414551,0.560913086,,
549.75,5/10/2019,5:46:55 PM,0.534362793,0.554199219,,
549.76,5/10/2019,5:46:55 PM,0.52734375,0.542297363,,
549.77,5/10/2019,5:46:55 PM,0.515136719,0.528259277,,
549.78,5/10/2019,5:46:55 PM,0.500488281,0.518493652,,
549.79,5/10/2019,5:46:55 PM,0.492553711,0.523071289,,
549.8,5/10/2019,5:46:55 PM,0.501708984,0.551147461,,
549.81,5/10/2019,5:46:55 PM,0.538330078,0.608215332,,
549.82,5/10/2019,5:46:55 PM,0.612487793,0.695495605,,
549.83,5/10/2019,5:46:55 PM,0.720825195,0.80657959,,
549.84,5/10/2019,5:46:55 PM,0.849914551,0.927429199,,
549.85,5/10/2019,5:46:55 PM,0.983276367,1.046142578,,
549.86,5/10/2019,5:46:55 PM,1.101379395,1.151428223,,
549.87,5/10/2019,5:46:55 PM,1.188659668,1.234130859,,
549.88,5/10/2019,5:46:55 PM,1.239013672,1.288452148,,
549.89,5/10/2019,5:46:55 PM,1.253967285,1.311340332,,
549.9,5/10/2019,5:46:55 PM,1.239929199,1.303100586,,
549.91,5/10/2019,5:46:55 PM,1.203308105,1.26739502,,
549.92,5/10/2019,5:46:55 PM,1.15234375,1.210632324,,
549.93,5/10/2019,5:46:55 PM,1.097106934,1.147155762,,
549.94,5/10/2019,5:46:55 PM,1.047973633,1.09161377,,
549.95,5/10/2019,5:46:55 PM,1.009216309,1.052856445,,
549.96,5/10/2019,5:46:55 PM,0.983581543,1.032104492,,
549.97,5/10/2019,5:46:55 PM,0.969848633,1.025390625,,
549.98,5/10/2019,5:46:55 PM,0.96862793,1.025085449,,
549.99,5/10/2019,5:46:55 PM,0.978393555,1.026306152,,
550,5/10/2019,5:46:56 PM,0.993347168,1.026916504,,
550.01,5/10/2019,5:46:56 PM,1.006164551,1.026611328,,
550.02,5/10/2019,5:46:56 PM,1.012878418,1.024780273,,
550.03,5/10/2019,5:46:56 PM,1.010131836,1.018981934,,
550.04,5/10/2019,5:46:56 PM,0.997924805,1.007080078,,
550.05,5/10/2019,5:46:56 PM,0.97442627,0.987854004,,
550.06,5/10/2019,5:46:56 PM,0.942077637,0.960388184,,
550.07,5/10/2019,5:46:56 PM,0.90423584,0.927429199,,
550.08,5/10/2019,5:46:56 PM,0.867919922,0.892944336,,
550.09,5/10/2019,5:46:56 PM,0.839538574,0.865783691,,
550.1,5/10/2019,5:46:56 PM,0.825805664,0.853271484,,
550.11,5/10/2019,5:46:56 PM,0.829772949,0.857543945,,
550.12,5/10/2019,5:46:56 PM,0.848388672,0.869750977,,
550.13,5/10/2019,5:46:56 PM,0.874328613,0.88104248,,
550.14,5/10/2019,5:46:56 PM,0.899353027,0.888977051,,
550.15,5/10/2019,5:46:56 PM,0.912475586,0.893554688,,
550.16,5/10/2019,5:46:56 PM,0.910644531,0.891723633,,
550.17,5/10/2019,5:46:56 PM,0.89630127,0.882568359,,
550.18,5/10/2019,5:46:56 PM,0.872497559,0.867919922,,
550.19,5/10/2019,5:46:56 PM,0.843200684,0.85144043,,
550.2,5/10/2019,5:46:56 PM,0.811767578,0.833129883,,
550.21,5/10/2019,5:46:56 PM,0.784301758,0.813903809,,
550.22,5/10/2019,5:46:56 PM,0.76751709,0.793762207,,
550.23,5/10/2019,5:46:56 PM,0.760803223,0.773010254,,
550.24,5/10/2019,5:46:56 PM,0.758361816,0.752868652,,
550.25,5/10/2019,5:46:56 PM,0.753479004,0.733032227,,
550.26,5/10/2019,5:46:56 PM,0.744018555,0.713806152,,
550.27,5/10/2019,5:46:56 PM,0.729370117,0.696716309,,
550.28,5/10/2019,5:46:56 PM,0.712585449,0.684509277,,
550.29,5/10/2019,5:46:56 PM,0.698242188,0.677185059,,
550.3,5/10/2019,5:46:56 PM,0.688781738,0.674743652,,
550.31,5/10/2019,5:46:56 PM,0.683898926,0.674743652,,
550.32,5/10/2019,5:46:56 PM,0.682373047,0.675048828,,
550.33,5/10/2019,5:46:56 PM,0.682373047,0.675354004,,
550.34,5/10/2019,5:46:56 PM,0.682983398,0.675354004,,
550.35,5/10/2019,5:46:56 PM,0.682983398,0.673828125,,
550.36,5/10/2019,5:46:56 PM,0.682983398,0.669250488,,
550.37,5/10/2019,5:46:56 PM,0.682983398,0.660705566,,
550.38,5/10/2019,5:46:56 PM,0.683288574,0.651550293,,
550.39,5/10/2019,5:46:56 PM,0.682373047,0.646057129,,
550.4,5/10/2019,5:46:56 PM,0.677490234,0.644836426,,
550.41,5/10/2019,5:46:56 PM,0.666809082,0.648193359,,
550.42,5/10/2019,5:46:56 PM,0.651245117,0.655212402,,
550.43,5/10/2019,5:46:56 PM,0.635986328,0.665283203,,
550.44,5/10/2019,5:46:56 PM,0.625305176,0.67565918,,
550.45,5/10/2019,5:46:56 PM,0.620117188,0.679016113,,
550.46,5/10/2019,5:46:56 PM,0.618286133,0.67199707,,
550.47,5/10/2019,5:46:56 PM,0.619812012,0.657043457,,
550.48,5/10/2019,5:46:56 PM,0.623474121,0.64239502,,
550.49,5/10/2019,5:46:56 PM,0.629272461,0.632629395,,
550.5,5/10/2019,5:46:56 PM,0.636901855,0.628051758,,
550.51,5/10/2019,5:46:56 PM,0.644226074,0.62713623,,
550.52,5/10/2019,5:46:56 PM,0.649414063,0.62713623,,
550.53,5/10/2019,5:46:56 PM,0.650939941,0.62713623,,
550.54,5/10/2019,5:46:56 PM,0.647583008,0.625,,
550.55,5/10/2019,5:46:56 PM,0.637817383,0.61920166,,
550.56,5/10/2019,5:46:56 PM,0.622253418,0.608215332,,
550.57,5/10/2019,5:46:56 PM,0.606994629,0.592651367,,
550.58,5/10/2019,5:46:56 PM,0.596008301,0.574035645,,
550.59,5/10/2019,5:46:56 PM,0.589294434,0.555419922,,
550.6,5/10/2019,5:46:56 PM,0.583496094,0.538635254,,
550.61,5/10/2019,5:46:56 PM,0.577392578,0.528259277,,
550.62,5/10/2019,5:46:56 PM,0.57220459,0.530090332,,
550.63,5/10/2019,5:46:56 PM,0.575866699,0.550231934,,
550.64,5/10/2019,5:46:56 PM,0.598449707,0.597229004,,
550.65,5/10/2019,5:46:56 PM,0.648498535,0.675964355,,
550.66,5/10/2019,5:46:56 PM,0.728149414,0.781555176,,
550.67,5/10/2019,5:46:56 PM,0.834960938,0.903320313,,
550.68,5/10/2019,5:46:56 PM,0.95916748,1.02722168,,
550.69,5/10/2019,5:46:56 PM,1.083374023,1.138000488,,
550.7,5/10/2019,5:46:56 PM,1.191101074,1.226806641,,
550.71,5/10/2019,5:46:56 PM,1.268310547,1.290283203,,
550.72,5/10/2019,5:46:56 PM,1.306152344,1.328125,,
550.73,5/10/2019,5:46:56 PM,1.307373047,1.339111328,,
550.74,5/10/2019,5:46:56 PM,1.27746582,1.321411133,,
550.75,5/10/2019,5:46:56 PM,1.224975586,1.277770996,,
550.76,5/10/2019,5:46:56 PM,1.161499023,1.219177246,,
550.77,5/10/2019,5:46:56 PM,1.101074219,1.159667969,,
550.78,5/10/2019,5:46:56 PM,1.055297852,1.114501953,,
550.79,5/10/2019,5:46:56 PM,1.029663086,1.09161377,,
550.8,5/10/2019,5:46:56 PM,1.019592285,1.089782715,,
550.81,5/10/2019,5:46:56 PM,1.01776123,1.101379395,,
550.82,5/10/2019,5:46:56 PM,1.020202637,1.119384766,,
550.83,5/10/2019,5:46:56 PM,1.028747559,1.138000488,,
550.84,5/10/2019,5:46:56 PM,1.042480469,1.154174805,,
550.85,5/10/2019,5:46:56 PM,1.055603027,1.164245605,,
550.86,5/10/2019,5:46:56 PM,1.062927246,1.168212891,,
550.87,5/10/2019,5:46:56 PM,1.061401367,1.16394043,,
550.88,5/10/2019,5:46:56 PM,1.04888916,1.147766113,,
550.89,5/10/2019,5:46:56 PM,1.026000977,1.116943359,,
550.9,5/10/2019,5:46:56 PM,0.994873047,1.070861816,,
550.91,5/10/2019,5:46:56 PM,0.958251953,1.011352539,,
550.92,5/10/2019,5:46:56 PM,0.918884277,0.949401855,,
550.93,5/10/2019,5:46:56 PM,0.881958008,0.899963379,,
550.94,5/10/2019,5:46:56 PM,0.854187012,0.870666504,,
550.95,5/10/2019,5:46:56 PM,0.844116211,0.859985352,,
550.96,5/10/2019,5:46:56 PM,0.853881836,0.862426758,,
550.97,5/10/2019,5:46:56 PM,0.874938965,0.875244141,,
550.98,5/10/2019,5:46:56 PM,0.896911621,0.894470215,,
550.99,5/10/2019,5:46:56 PM,0.910339355,0.908813477,,
551,5/10/2019,5:46:57 PM,0.910949707,0.905456543,,
551.01,5/10/2019,5:46:57 PM,0.90057373,0.888366699,,
551.02,5/10/2019,5:46:57 PM,0.884094238,0.872192383,,
551.03,5/10/2019,5:46:57 PM,0.864562988,0.861816406,,
551.04,5/10/2019,5:46:57 PM,0.843811035,0.850524902,,
551.05,5/10/2019,5:46:57 PM,0.823364258,0.833740234,,
551.06,5/10/2019,5:46:57 PM,0.803222656,0.813598633,,
551.07,5/10/2019,5:46:57 PM,0.783081055,0.792541504,,
551.08,5/10/2019,5:46:57 PM,0.762634277,0.772094727,,
551.09,5/10/2019,5:46:57 PM,0.741882324,0.753479004,,
551.1,5/10/2019,5:46:57 PM,0.72265625,0.738525391,,
551.11,5/10/2019,5:46:57 PM,0.708007813,0.728149414,,
551.12,5/10/2019,5:46:57 PM,0.700683594,0.723266602,,
551.13,5/10/2019,5:46:57 PM,0.698852539,0.722351074,,
551.14,5/10/2019,5:46:57 PM,0.699462891,0.722351074,,
551.15,5/10/2019,5:46:57 PM,0.700073242,0.722351074,,
551.16,5/10/2019,5:46:57 PM,0.700073242,0.72052002,,
551.17,5/10/2019,5:46:57 PM,0.698547363,0.715942383,,
551.18,5/10/2019,5:46:57 PM,0.693054199,0.706176758,,
551.19,5/10/2019,5:46:57 PM,0.682067871,0.691833496,,
551.2,5/10/2019,5:46:57 PM,0.667724609,0.676574707,,
551.21,5/10/2019,5:46:57 PM,0.656433105,0.664978027,,
551.22,5/10/2019,5:46:57 PM,0.651550293,0.660095215,,
551.23,5/10/2019,5:46:57 PM,0.65032959,0.658874512,,
551.24,5/10/2019,5:46:57 PM,0.650939941,0.658874512,,
551.25,5/10/2019,5:46:57 PM,0.650939941,0.659179688,,
551.26,5/10/2019,5:46:57 PM,0.650939941,0.659790039,,
551.27,5/10/2019,5:46:57 PM,0.652770996,0.662841797,,
551.28,5/10/2019,5:46:57 PM,0.658569336,0.672302246,,
551.29,5/10/2019,5:46:57 PM,0.667724609,0.68572998,,
551.3,5/10/2019,5:46:57 PM,0.672912598,0.69519043,,
551.31,5/10/2019,5:46:57 PM,0.669555664,0.693664551,,
551.32,5/10/2019,5:46:57 PM,0.659179688,0.68145752,,
551.33,5/10/2019,5:46:57 PM,0.648193359,0.663452148,,
551.34,5/10/2019,5:46:57 PM,0.640258789,0.645446777,,
551.35,5/10/2019,5:46:57 PM,0.635681152,0.632629395,,
551.36,5/10/2019,5:46:57 PM,0.633544922,0.627441406,,
551.37,5/10/2019,5:46:57 PM,0.633239746,0.626831055,,
551.38,5/10/2019,5:46:57 PM,0.63293457,0.62713623,,
551.39,5/10/2019,5:46:57 PM,0.629272461,0.625610352,,
551.4,5/10/2019,5:46:57 PM,0.619506836,0.61920166,,
551.41,5/10/2019,5:46:57 PM,0.602722168,0.608520508,,
551.42,5/10/2019,5:46:57 PM,0.582885742,0.596313477,,
551.43,5/10/2019,5:46:57 PM,0.563659668,0.586547852,,
551.44,5/10/2019,5:46:57 PM,0.549316406,0.579833984,,
551.45,5/10/2019,5:46:57 PM,0.541381836,0.574645996,,
551.46,5/10/2019,5:46:57 PM,0.540161133,0.57220459,,
551.47,5/10/2019,5:46:57 PM,0.543823242,0.57800293,,
551.48,5/10/2019,5:46:57 PM,0.556640625,0.599060059,,
551.49,5/10/2019,5:46:57 PM,0.590209961,0.645446777,,
551.5,5/10/2019,5:46:57 PM,0.65246582,0.721740723,,
551.51,5/10/2019,5:46:57 PM,0.746154785,0.823669434,,
551.52,5/10/2019,5:46:57 PM,0.869140625,0.942687988,,
551.53,5/10/2019,5:46:57 PM,1.007995605,1.065368652,,
551.54,5/10/2019,5:46:57 PM,1.139831543,1.175537109,,
551.55,5/10/2019,5:46:57 PM,1.241760254,1.264343262,,
551.56,5/10/2019,5:46:57 PM,1.300048828,1.326904297,,
551.57,5/10/2019,5:46:57 PM,1.311950684,1.361999512,,
551.58,5/10/2019,5:46:57 PM,1.288757324,1.369628906,,
551.59,5/10/2019,5:46:57 PM,1.242980957,1.347961426,,
551.6,5/10/2019,5:46:57 PM,1.188659668,1.302490234,,
551.61,5/10/2019,5:46:57 PM,1.138916016,1.243896484,,
551.62,5/10/2019,5:46:57 PM,1.100158691,1.186523438,,
551.63,5/10/2019,5:46:57 PM,1.073913574,1.143493652,,
551.64,5/10/2019,5:46:57 PM,1.059265137,1.122741699,,
551.65,5/10/2019,5:46:57 PM,1.0546875,1.122131348,,
551.66,5/10/2019,5:46:57 PM,1.059570313,1.13494873,,
551.67,5/10/2019,5:46:57 PM,1.069946289,1.152648926,,
551.68,5/10/2019,5:46:57 PM,1.081542969,1.168518066,,
551.69,5/10/2019,5:46:57 PM,1.090698242,1.179199219,,
551.7,5/10/2019,5:46:57 PM,1.095581055,1.184082031,,
551.71,5/10/2019,5:46:57 PM,1.096496582,1.184997559,,
551.72,5/10/2019,5:46:57 PM,1.092834473,1.177978516,,
551.73,5/10/2019,5:46:57 PM,1.082458496,1.158447266,,
551.74,5/10/2019,5:46:57 PM,1.064147949,1.122741699,,
551.75,5/10/2019,5:46:57 PM,1.037597656,1.073913574,,
551.76,5/10/2019,5:46:57 PM,1.002807617,1.018676758,,
551.77,5/10/2019,5:46:57 PM,0.961303711,0.96496582,,
551.78,5/10/2019,5:46:57 PM,0.919494629,0.921936035,,
551.79,5/10/2019,5:46:57 PM,0.887145996,0.898742676,,
551.8,5/10/2019,5:46:57 PM,0.872802734,0.898132324,,
551.81,5/10/2019,5:46:57 PM,0.876159668,0.912475586,,
551.82,5/10/2019,5:46:57 PM,0.887451172,0.928344727,,
551.83,5/10/2019,5:46:57 PM,0.8984375,0.9375,,
551.84,5/10/2019,5:46:57 PM,0.904541016,0.933837891,,
551.85,5/10/2019,5:46:57 PM,0.906066895,0.915222168,,
551.86,5/10/2019,5:46:57 PM,0.902404785,0.890197754,,
551.87,5/10/2019,5:46:57 PM,0.892944336,0.871887207,,
551.88,5/10/2019,5:46:57 PM,0.877380371,0.860595703,,
551.89,5/10/2019,5:46:57 PM,0.857849121,0.848083496,,
551.9,5/10/2019,5:46:57 PM,0.837402344,0.830688477,,
551.91,5/10/2019,5:46:57 PM,0.816955566,0.810241699,,
551.92,5/10/2019,5:46:57 PM,0.796508789,0.78918457,,
551.93,5/10/2019,5:46:57 PM,0.77911377,0.769958496,,
551.94,5/10/2019,5:46:57 PM,0.767211914,0.754699707,,
551.95,5/10/2019,5:46:57 PM,0.762023926,0.745239258,,
551.96,5/10/2019,5:46:57 PM,0.760803223,0.740661621,,
551.97,5/10/2019,5:46:57 PM,0.760192871,0.739440918,,
551.98,5/10/2019,5:46:57 PM,0.756530762,0.739440918,,
551.99,5/10/2019,5:46:57 PM,0.746154785,0.739440918,,
552,5/10/2019,5:46:58 PM,0.730285645,0.739135742,,
552.01,5/10/2019,5:46:58 PM,0.712890625,0.736999512,,
552.02,5/10/2019,5:46:58 PM,0.698242188,0.733642578,,
552.03,5/10/2019,5:46:58 PM,0.688171387,0.732421875,,
552.04,5/10/2019,5:46:58 PM,0.683288574,0.736083984,,
552.05,5/10/2019,5:46:58 PM,0.682067871,0.741271973,,
552.06,5/10/2019,5:46:58 PM,0.682067871,0.739746094,,
552.07,5/10/2019,5:46:58 PM,0.682067871,0.726623535,,
552.08,5/10/2019,5:46:58 PM,0.682373047,0.70526123,,
552.09,5/10/2019,5:46:58 PM,0.682678223,0.68359375,,
552.1,5/10/2019,5:46:58 PM,0.682678223,0.667724609,,
552.11,5/10/2019,5:46:58 PM,0.682678223,0.660400391,,
552.12,5/10/2019,5:46:58 PM,0.680847168,0.65826416,,
552.13,5/10/2019,5:46:58 PM,0.675048828,0.658569336,,
552.14,5/10/2019,5:46:58 PM,0.664672852,0.659179688,,
552.15,5/10/2019,5:46:58 PM,0.648498535,0.659179688,,
552.16,5/10/2019,5:46:58 PM,0.630493164,0.658874512,,
552.17,5/10/2019,5:46:58 PM,0.614929199,0.658874512,,
552.18,5/10/2019,5:46:58 PM,0.605773926,0.659179688,,
552.19,5/10/2019,5:46:58 PM,0.602416992,0.659179688,,
552.2,5/10/2019,5:46:58 PM,0.602416992,0.657043457,,
552.21,5/10/2019,5:46:58 PM,0.603027344,0.651550293,,
552.22,5/10/2019,5:46:58 PM,0.603942871,0.642089844,,
552.23,5/10/2019,5:46:58 PM,0.603942871,0.630187988,,
552.24,5/10/2019,5:46:58 PM,0.603942871,0.619812012,,
552.25,5/10/2019,5:46:58 PM,0.60333252,0.613708496,,
552.26,5/10/2019,5:46:58 PM,0.60333252,0.61126709,,
552.27,5/10/2019,5:46:58 PM,0.603942871,0.610961914,,
552.28,5/10/2019,5:46:58 PM,0.603027344,0.610351563,,
552.29,5/10/2019,5:46:58 PM,0.599975586,0.606994629,,
552.3,5/10/2019,5:46:58 PM,0.592346191,0.599060059,,
552.31,5/10/2019,5:46:58 PM,0.580444336,0.586547852,,
552.32,5/10/2019,5:46:58 PM,0.568847656,0.572509766,,
552.33,5/10/2019,5:46:58 PM,0.562744141,0.566101074,,
552.34,5/10/2019,5:46:58 PM,0.56640625,0.578613281,,
552.35,5/10/2019,5:46:58 PM,0.586242676,0.618896484,,
552.36,5/10/2019,5:46:58 PM,0.632629395,0.689697266,,
552.37,5/10/2019,5:46:58 PM,0.713500977,0.787658691,,
552.38,5/10/2019,5:46:58 PM,0.823364258,0.903930664,,
552.39,5/10/2019,5:46:58 PM,0.948486328,1.025695801,,
552.4,5/10/2019,5:46:58 PM,1.072692871,1.141357422,,
552.41,5/10/2019,5:46:58 PM,1.176757813,1.239013672,,
552.42,5/10/2019,5:46:58 PM,1.250305176,1.311645508,,
552.43,5/10/2019,5:46:58 PM,1.289978027,1.35559082,,
552.44,5/10/2019,5:46:58 PM,1.297912598,1.367797852,,
552.45,5/10/2019,5:46:58 PM,1.278991699,1.348571777,,
552.46,5/10/2019,5:46:58 PM,1.239624023,1.304016113,,
552.47,5/10/2019,5:46:58 PM,1.187438965,1.242675781,,
552.48,5/10/2019,5:46:58 PM,1.133422852,1.181030273,,
552.49,5/10/2019,5:46:58 PM,1.086120605,1.133422852,,
552.5,5/10/2019,5:46:58 PM,1.05255127,1.107177734,,
552.51,5/10/2019,5:46:58 PM,1.03515625,1.101989746,,
552.52,5/10/2019,5:46:58 PM,1.03302002,1.112060547,,
552.53,5/10/2019,5:46:58 PM,1.042480469,1.129150391,,
552.54,5/10/2019,5:46:58 PM,1.057739258,1.148071289,,
552.55,5/10/2019,5:46:58 PM,1.071472168,1.164855957,,
552.56,5/10/2019,5:46:58 PM,1.079406738,1.176147461,,
552.57,5/10/2019,5:46:58 PM,1.079406738,1.180114746,,
552.58,5/10/2019,5:46:58 PM,1.072387695,1.175231934,,
552.59,5/10/2019,5:46:58 PM,1.057434082,1.159057617,,
552.6,5/10/2019,5:46:58 PM,1.032714844,1.128540039,,
552.61,5/10/2019,5:46:58 PM,0.997619629,1.083679199,,
552.62,5/10/2019,5:46:58 PM,0.953063965,1.027526855,,
552.63,5/10/2019,5:46:58 PM,0.903930664,0.966186523,,
552.64,5/10/2019,5:46:58 PM,0.861206055,0.913696289,,
552.65,5/10/2019,5:46:58 PM,0.834655762,0.886535645,,
552.66,5/10/2019,5:46:58 PM,0.829162598,0.886230469,,
552.67,5/10/2019,5:46:58 PM,0.842895508,0.900268555,,
552.68,5/10/2019,5:46:58 PM,0.867614746,0.91583252,,
552.69,5/10/2019,5:46:58 PM,0.890808105,0.926818848,,
552.7,5/10/2019,5:46:58 PM,0.903320313,0.931091309,,
552.71,5/10/2019,5:46:58 PM,0.903930664,0.928649902,,
552.72,5/10/2019,5:46:58 PM,0.894470215,0.918273926,,
552.73,5/10/2019,5:46:58 PM,0.877685547,0.901794434,,
552.74,5/10/2019,5:46:58 PM,0.856933594,0.881652832,,
552.75,5/10/2019,5:46:58 PM,0.835876465,0.860900879,,
552.76,5/10/2019,5:46:58 PM,0.815429688,0.841674805,,
552.77,5/10/2019,5:46:58 PM,0.795593262,0.825195313,,
552.78,5/10/2019,5:46:58 PM,0.778198242,0.813293457,,
552.79,5/10/2019,5:46:58 PM,0.765686035,0.806274414,,
552.8,5/10/2019,5:46:58 PM,0.760498047,0.802307129,,
552.81,5/10/2019,5:46:58 PM,0.761413574,0.798339844,,
552.82,5/10/2019,5:46:58 PM,0.762939453,0.790405273,,
552.83,5/10/2019,5:46:58 PM,0.758361816,0.776367188,,
552.84,5/10/2019,5:46:58 PM,0.746154785,0.757751465,,
552.85,5/10/2019,5:46:58 PM,0.728759766,0.738830566,,
552.86,5/10/2019,5:46:58 PM,0.711364746,0.723266602,,
552.87,5/10/2019,5:46:58 PM,0.697021484,0.713806152,,
552.88,5/10/2019,5:46:58 PM,0.687866211,0.709228516,,
552.89,5/10/2019,5:46:58 PM,0.683898926,0.707397461,,
552.9,5/10/2019,5:46:58 PM,0.682678223,0.706176758,,
552.91,5/10/2019,5:46:58 PM,0.682678223,0.703125,,
552.92,5/10/2019,5:46:58 PM,0.682373047,0.696105957,,
552.93,5/10/2019,5:46:58 PM,0.680847168,0.686035156,,
552.94,5/10/2019,5:46:58 PM,0.67565918,0.674438477,,
552.95,5/10/2019,5:46:58 PM,0.668640137,0.665283203,,
552.96,5/10/2019,5:46:58 PM,0.661010742,0.660400391,,
552.97,5/10/2019,5:46:58 PM,0.655212402,0.658874512,,
552.98,5/10/2019,5:46:58 PM,0.652160645,0.658874512,,
552.99,5/10/2019,5:46:58 PM,0.651245117,0.659484863,,
553,5/10/2019,5:46:59 PM,0.651550293,0.659484863,,
553.01,5/10/2019,5:46:59 PM,0.651550293,0.659179688,,
553.02,5/10/2019,5:46:59 PM,0.651550293,0.659179688,,
553.03,5/10/2019,5:46:59 PM,0.651245117,0.659179688,,
553.04,5/10/2019,5:46:59 PM,0.647583008,0.659484863,,
553.05,5/10/2019,5:46:59 PM,0.638427734,0.659484863,,
553.06,5/10/2019,5:46:59 PM,0.623779297,0.659179688,,
553.07,5/10/2019,5:46:59 PM,0.610961914,0.657348633,,
553.08,5/10/2019,5:46:59 PM,0.604248047,0.652160645,,
553.09,5/10/2019,5:46:59 PM,0.602111816,0.643005371,,
553.1,5/10/2019,5:46:59 PM,0.602722168,0.628356934,,
553.11,5/10/2019,5:46:59 PM,0.60333252,0.612487793,,
553.12,5/10/2019,5:46:59 PM,0.60333252,0.600891113,,
553.13,5/10/2019,5:46:59 PM,0.601196289,0.595092773,,
553.14,5/10/2019,5:46:59 PM,0.595092773,0.590515137,,
553.15,5/10/2019,5:46:59 PM,0.582275391,0.582885742,,
553.16,5/10/2019,5:46:59 PM,0.565185547,0.570373535,,
553.17,5/10/2019,5:46:59 PM,0.547790527,0.556640625,,
553.18,5/10/2019,5:46:59 PM,0.536193848,0.549316406,,
553.19,5/10/2019,5:46:59 PM,0.534057617,0.558166504,,
553.2,5/10/2019,5:46:59 PM,0.545959473,0.590209961,,
553.21,5/10/2019,5:46:59 PM,0.578308105,0.650024414,,
553.22,5/10/2019,5:46:59 PM,0.637817383,0.739440918,,
553.23,5/10/2019,5:46:59 PM,0.726623535,0.851135254,,
553.24,5/10/2019,5:46:59 PM,0.841674805,0.971984863,,
553.25,5/10/2019,5:46:59 PM,0.971069336,1.087341309,,
553.26,5/10/2019,5:46:59 PM,1.094360352,1.184997559,,
553.27,5/10/2019,5:46:59 PM,1.195373535,1.257324219,,
553.28,5/10/2019,5:46:59 PM,1.26159668,1.303710938,,
553.29,5/10/2019,5:46:59 PM,1.286621094,1.324768066,,
553.3,5/10/2019,5:46:59 PM,1.274719238,1.320800781,,
553.31,5/10/2019,5:46:59 PM,1.23626709,1.293945313,,
553.32,5/10/2019,5:46:59 PM,1.18347168,1.249694824,,
553.33,5/10/2019,5:46:59 PM,1.128540039,1.199951172,,
553.34,5/10/2019,5:46:59 PM,1.081848145,1.155395508,,
553.35,5/10/2019,5:46:59 PM,1.048583984,1.123962402,,
553.36,5/10/2019,5:46:59 PM,1.029968262,1.107788086,,
553.37,5/10/2019,5:46:59 PM,1.023254395,1.104125977,,
553.38,5/10/2019,5:46:59 PM,1.026000977,1.104431152,,
553.39,5/10/2019,5:46:59 PM,1.033325195,1.10534668,,
553.4,5/10/2019,5:46:59 PM,1.037597656,1.105651855,,
553.41,5/10/2019,5:46:59 PM,1.033630371,1.105041504,,
553.42,5/10/2019,5:46:59 PM,1.020812988,1.101989746,,
553.43,5/10/2019,5:46:59 PM,1.002807617,1.095275879,,
553.44,5/10/2019,5:46:59 PM,0.982971191,1.083068848,,
553.45,5/10/2019,5:46:59 PM,0.962524414,1.065979004,,
553.46,5/10/2019,5:46:59 PM,0.939941406,1.04309082,,
553.47,5/10/2019,5:46:59 PM,0.91003418,1.010131836,,
553.48,5/10/2019,5:46:59 PM,0.87097168,0.964050293,,
553.49,5/10/2019,5:46:59 PM,0.833435059,0.91583252,,
553.5,5/10/2019,5:46:59 PM,0.812683105,0.883483887,,
553.51,5/10/2019,5:46:59 PM,0.816040039,0.872497559,,
553.52,5/10/2019,5:46:59 PM,0.835876465,0.878295898,,
553.53,5/10/2019,5:46:59 PM,0.860595703,0.891723633,,
553.54,5/10/2019,5:46:59 PM,0.877990723,0.903320313,,
553.55,5/10/2019,5:46:59 PM,0.882568359,0.904846191,,
553.56,5/10/2019,5:46:59 PM,0.876159668,0.897521973,,
553.57,5/10/2019,5:46:59 PM,0.862121582,0.887756348,,
553.58,5/10/2019,5:46:59 PM,0.843811035,0.879821777,,
553.59,5/10/2019,5:46:59 PM,0.823974609,0.871582031,,
553.6,5/10/2019,5:46:59 PM,0.803222656,0.858154297,,
553.61,5/10/2019,5:46:59 PM,0.782165527,0.83984375,,
553.62,5/10/2019,5:46:59 PM,0.761413574,0.819396973,,
553.63,5/10/2019,5:46:59 PM,0.740966797,0.79864502,,
553.64,5/10/2019,5:46:59 PM,0.721130371,0.777893066,,
553.65,5/10/2019,5:46:59 PM,0.703125,0.756530762,,
553.66,5/10/2019,5:46:59 PM,0.690002441,0.73638916,,
553.67,5/10/2019,5:46:59 PM,0.68359375,0.718078613,,
553.68,5/10/2019,5:46:59 PM,0.682067871,0.703125,,
553.69,5/10/2019,5:46:59 PM,0.682678223,0.694274902,,
553.7,5/10/2019,5:46:59 PM,0.683288574,0.691223145,,
553.71,5/10/2019,5:46:59 PM,0.683288574,0.690917969,,
553.72,5/10/2019,5:46:59 PM,0.682067871,0.69152832,,
553.73,5/10/2019,5:46:59 PM,0.678100586,0.692138672,,
553.74,5/10/2019,5:46:59 PM,0.670166016,0.691833496,,
553.75,5/10/2019,5:46:59 PM,0.660705566,0.690002441,,
553.76,5/10/2019,5:46:59 PM,0.653991699,0.683898926,,
553.77,5/10/2019,5:46:59 PM,0.651245117,0.672912598,,
553.78,5/10/2019,5:46:59 PM,0.650634766,0.660400391,,
553.79,5/10/2019,5:46:59 PM,0.650634766,0.650634766,,
553.8,5/10/2019,5:46:59 PM,0.650939941,0.645141602,,
553.81,5/10/2019,5:46:59 PM,0.651245117,0.643310547,,
553.82,5/10/2019,5:46:59 PM,0.651245117,0.643310547,,
553.83,5/10/2019,5:46:59 PM,0.650939941,0.643615723,,
553.84,5/10/2019,5:46:59 PM,0.648193359,0.643615723,,
553.85,5/10/2019,5:46:59 PM,0.640563965,0.643310547,,
553.86,5/10/2019,5:46:59 PM,0.62713623,0.643310547,,
553.87,5/10/2019,5:46:59 PM,0.613708496,0.643310547,,
553.88,5/10/2019,5:46:59 PM,0.60546875,0.643005371,,
553.89,5/10/2019,5:46:59 PM,0.602111816,0.64239502,,
553.9,5/10/2019,5:46:59 PM,0.599365234,0.639343262,,
553.91,5/10/2019,5:46:59 PM,0.59387207,0.633544922,,
553.92,5/10/2019,5:46:59 PM,0.585632324,0.625915527,,
553.93,5/10/2019,5:46:59 PM,0.578308105,0.617675781,,
553.94,5/10/2019,5:46:59 PM,0.573120117,0.612487793,,
553.95,5/10/2019,5:46:59 PM,0.571289063,0.610351563,,
553.96,5/10/2019,5:46:59 PM,0.570983887,0.609436035,,
553.97,5/10/2019,5:46:59 PM,0.571289063,0.60760498,,
553.98,5/10/2019,5:46:59 PM,0.571289063,0.601196289,,
553.99,5/10/2019,5:46:59 PM,0.570983887,0.589599609,,
554,5/10/2019,5:47:00 PM,0.569458008,0.572814941,,
554.01,5/10/2019,5:47:00 PM,0.564880371,0.553283691,,
554.02,5/10/2019,5:47:00 PM,0.553894043,0.533752441,,
554.03,5/10/2019,5:47:00 PM,0.53894043,0.518798828,,
554.04,5/10/2019,5:47:00 PM,0.527038574,0.515136719,,
554.05,5/10/2019,5:47:00 PM,0.525817871,0.530395508,,
554.06,5/10/2019,5:47:00 PM,0.540771484,0.569458008,,
554.07,5/10/2019,5:47:00 PM,0.577392578,0.633850098,,
554.08,5/10/2019,5:47:00 PM,0.643310547,0.720825195,,
554.09,5/10/2019,5:47:00 PM,0.745544434,0.825195313,,
554.1,5/10/2019,5:47:00 PM,0.877380371,0.93963623,,
554.11,5/10/2019,5:47:00 PM,1.018066406,1.055908203,,
554.12,5/10/2019,5:47:00 PM,1.143493652,1.164550781,,
554.13,5/10/2019,5:47:00 PM,1.235656738,1.256103516,,
554.14,5/10/2019,5:47:00 PM,1.287231445,1.32232666,,
554.15,5/10/2019,5:47:00 PM,1.30279541,1.354675293,,
554.16,5/10/2019,5:47:00 PM,1.289367676,1.348266602,,
554.17,5/10/2019,5:47:00 PM,1.253967285,1.308898926,,
554.18,5/10/2019,5:47:00 PM,1.203918457,1.250915527,,
554.19,5/10/2019,5:47:00 PM,1.149902344,1.191711426,,
554.2,5/10/2019,5:47:00 PM,1.105041504,1.143798828,,
554.21,5/10/2019,5:47:00 PM,1.078186035,1.113586426,,
554.22,5/10/2019,5:47:00 PM,1.067504883,1.10168457,,
554.23,5/10/2019,5:47:00 PM,1.065368652,1.105651855,,
554.24,5/10/2019,5:47:00 PM,1.065368652,1.120300293,,
554.25,5/10/2019,5:47:00 PM,1.065368652,1.138305664,,
554.26,5/10/2019,5:47:00 PM,1.065368652,1.153564453,,
554.27,5/10/2019,5:47:00 PM,1.064453125,1.16394043,,
554.28,5/10/2019,5:47:00 PM,1.06048584,1.167602539,,
554.29,5/10/2019,5:47:00 PM,1.051940918,1.165161133,,
554.3,5/10/2019,5:47:00 PM,1.037902832,1.155700684,,
554.31,5/10/2019,5:47:00 PM,1.018981934,1.137084961,,
554.32,5/10/2019,5:47:00 PM,0.996704102,1.108093262,,
554.33,5/10/2019,5:47:00 PM,0.971069336,1.068725586,,
554.34,5/10/2019,5:47:00 PM,0.941162109,1.021118164,,
554.35,5/10/2019,5:47:00 PM,0.907592773,0.969848633,,
554.36,5/10/2019,5:47:00 PM,0.874938965,0.924072266,,
554.37,5/10/2019,5:47:00 PM,0.854492188,0.893249512,,
554.38,5/10/2019,5:47:00 PM,0.850524902,0.882263184,,
554.39,5/10/2019,5:47:00 PM,0.858764648,0.887451172,,
554.4,5/10/2019,5:47:00 PM,0.871887207,0.901489258,,
554.41,5/10/2019,5:47:00 PM,0.881958008,0.912780762,,
554.42,5/10/2019,5:47:00 PM,0.884399414,0.91003418,,
554.43,5/10/2019,5:47:00 PM,0.87890625,0.895996094,,
554.44,5/10/2019,5:47:00 PM,0.866088867,0.879516602,,
554.45,5/10/2019,5:47:00 PM,0.848693848,0.866088867,,
554.46,5/10/2019,5:47:00 PM,0.828552246,0.85144043,,
554.47,5/10/2019,5:47:00 PM,0.808105469,0.833740234,,
554.48,5/10/2019,5:47:00 PM,0.787353516,0.817260742,,
554.49,5/10/2019,5:47:00 PM,0.766906738,0.804443359,,
554.5,5/10/2019,5:47:00 PM,0.748291016,0.793457031,,
554.51,5/10/2019,5:47:00 PM,0.732727051,0.780334473,,
554.52,5/10/2019,5:47:00 PM,0.721740723,0.763244629,,
554.53,5/10/2019,5:47:00 PM,0.716247559,0.746765137,,
554.54,5/10/2019,5:47:00 PM,0.714111328,0.733947754,,
554.55,5/10/2019,5:47:00 PM,0.714111328,0.726013184,,
554.56,5/10/2019,5:47:00 PM,0.714416504,0.720214844,,
554.57,5/10/2019,5:47:00 PM,0.714111328,0.712585449,,
554.58,5/10/2019,5:47:00 PM,0.712280273,0.70098877,,
554.59,5/10/2019,5:47:00 PM,0.707092285,0.685424805,,
554.6,5/10/2019,5:47:00 PM,0.69732666,0.670471191,,
554.61,5/10/2019,5:47:00 PM,0.682067871,0.661315918,,
554.62,5/10/2019,5:47:00 PM,0.664978027,0.658569336,,
554.63,5/10/2019,5:47:00 PM,0.650634766,0.658874512,,
554.64,5/10/2019,5:47:00 PM,0.642700195,0.659484863,,
554.65,5/10/2019,5:47:00 PM,0.644836426,0.659484863,,
554.66,5/10/2019,5:47:00 PM,0.655822754,0.659179688,,
554.67,5/10/2019,5:47:00 PM,0.667724609,0.658569336,,
554.68,5/10/2019,5:47:00 PM,0.670166016,0.657958984,,
554.69,5/10/2019,5:47:00 PM,0.661621094,0.657958984,,
554.7,5/10/2019,5:47:00 PM,0.647277832,0.658569336,,
554.71,5/10/2019,5:47:00 PM,0.63293457,0.658874512,,
554.72,5/10/2019,5:47:00 PM,0.623474121,0.658874512,,
554.73,5/10/2019,5:47:00 PM,0.61920166,0.657958984,,
554.74,5/10/2019,5:47:00 PM,0.617980957,0.653686523,,
554.75,5/10/2019,5:47:00 PM,0.617675781,0.643005371,,
554.76,5/10/2019,5:47:00 PM,0.615234375,0.627441406,,
554.77,5/10/2019,5:47:00 PM,0.607299805,0.611877441,,
554.78,5/10/2019,5:47:00 PM,0.593261719,0.600891113,,
554.79,5/10/2019,5:47:00 PM,0.57800293,0.595703125,,
554.8,5/10/2019,5:47:00 PM,0.565795898,0.594177246,,
554.81,5/10/2019,5:47:00 PM,0.559387207,0.594177246,,
554.82,5/10/2019,5:47:00 PM,0.556640625,0.594482422,,
554.83,5/10/2019,5:47:00 PM,0.557250977,0.594482422,,
554.84,5/10/2019,5:47:00 PM,0.562133789,0.593261719,,
554.85,5/10/2019,5:47:00 PM,0.569458008,0.588684082,,
554.86,5/10/2019,5:47:00 PM,0.574645996,0.578918457,,
554.87,5/10/2019,5:47:00 PM,0.569152832,0.563049316,,
554.88,5/10/2019,5:47:00 PM,0.551757813,0.544128418,,
554.89,5/10/2019,5:47:00 PM,0.526733398,0.526123047,,
554.9,5/10/2019,5:47:00 PM,0.504150391,0.51361084,,
554.91,5/10/2019,5:47:00 PM,0.493469238,0.511779785,,
554.92,5/10/2019,5:47:00 PM,0.504455566,0.52734375,,
554.93,5/10/2019,5:47:00 PM,0.54473877,0.569458008,,
554.94,5/10/2019,5:47:00 PM,0.619812012,0.643615723,,
554.95,5/10/2019,5:47:00 PM,0.721130371,0.741882324,,
554.96,5/10/2019,5:47:00 PM,0.832824707,0.849609375,,
554.97,5/10/2019,5:47:00 PM,0.94543457,0.95916748,,
554.98,5/10/2019,5:47:00 PM,1.053161621,1.064147949,,
554.99,5/10/2019,5:47:00 PM,1.149902344,1.157226563,,
555,5/10/2019,5:47:01 PM,1.22833252,1.235351563,,
555.01,5/10/2019,5:47:01 PM,1.275939941,1.292724609,,
555.02,5/10/2019,5:47:01 PM,1.282653809,1.321411133,,
555.03,5/10/2019,5:47:01 PM,1.251525879,1.318664551,,
555.04,5/10/2019,5:47:01 PM,1.195373535,1.288757324,,
555.05,5/10/2019,5:47:01 PM,1.129455566,1.23840332,,
555.06,5/10/2019,5:47:01 PM,1.071166992,1.179504395,,
555.07,5/10/2019,5:47:01 PM,1.028442383,1.125183105,,
555.08,5/10/2019,5:47:01 PM,1.001586914,1.088867188,,
555.09,5/10/2019,5:47:01 PM,0.989074707,1.079406738,,
555.1,5/10/2019,5:47:01 PM,0.988769531,1.09161377,,
555.11,5/10/2019,5:47:01 PM,0.998535156,1.114196777,,
555.12,5/10/2019,5:47:01 PM,1.013183594,1.135253906,,
555.13,5/10/2019,5:47:01 PM,1.026000977,1.148681641,,
555.14,5/10/2019,5:47:01 PM,1.033325195,1.152648926,,
555.15,5/10/2019,5:47:01 PM,1.034240723,1.148071289,,
555.16,5/10/2019,5:47:01 PM,1.030273438,1.135864258,,
555.17,5/10/2019,5:47:01 PM,1.019897461,1.116027832,,
555.18,5/10/2019,5:47:01 PM,1.000366211,1.088256836,,
555.19,5/10/2019,5:47:01 PM,0.971069336,1.051330566,,
555.2,5/10/2019,5:47:01 PM,0.93536377,1.005554199,,
555.21,5/10/2019,5:47:01 PM,0.896911621,0.956115723,,
555.22,5/10/2019,5:47:01 PM,0.859985352,0.912780762,,
555.23,5/10/2019,5:47:01 PM,0.830993652,0.884094238,,
555.24,5/10/2019,5:47:01 PM,0.814819336,0.871582031,,
555.25,5/10/2019,5:47:01 PM,0.817871094,0.870361328,,
555.26,5/10/2019,5:47:01 PM,0.837097168,0.875244141,,
555.27,5/10/2019,5:47:01 PM,0.859985352,0.881652832,,
555.28,5/10/2019,5:47:01 PM,0.873718262,0.882263184,,
555.29,5/10/2019,5:47:01 PM,0.872802734,0.874023438,,
555.3,5/10/2019,5:47:01 PM,0.860900879,0.860290527,,
555.31,5/10/2019,5:47:01 PM,0.842285156,0.84564209,,
555.32,5/10/2019,5:47:01 PM,0.822143555,0.832824707,,
555.33,5/10/2019,5:47:01 PM,0.801696777,0.819396973,,
555.34,5/10/2019,5:47:01 PM,0.78125,0.803527832,,
555.35,5/10/2019,5:47:01 PM,0.761413574,0.785522461,,
555.36,5/10/2019,5:47:01 PM,0.741882324,0.766296387,,
555.37,5/10/2019,5:47:01 PM,0.723571777,0.748901367,,
555.38,5/10/2019,5:47:01 PM,0.710144043,0.73425293,,
555.39,5/10/2019,5:47:01 PM,0.701904297,0.721740723,,
555.4,5/10/2019,5:47:01 PM,0.698852539,0.709228516,,
555.41,5/10/2019,5:47:01 PM,0.698547363,0.694885254,,
555.42,5/10/2019,5:47:01 PM,0.698547363,0.680847168,,
555.43,5/10/2019,5:47:01 PM,0.697937012,0.671081543,,
555.44,5/10/2019,5:47:01 PM,0.69519043,0.66986084,,
555.45,5/10/2019,5:47:01 PM,0.690002441,0.676574707,,
555.46,5/10/2019,5:47:01 PM,0.682983398,0.685424805,,
555.47,5/10/2019,5:47:01 PM,0.674438477,0.690307617,,
555.48,5/10/2019,5:47:01 PM,0.665588379,0.691833496,,
555.49,5/10/2019,5:47:01 PM,0.655517578,0.691833496,,
555.5,5/10/2019,5:47:01 PM,0.647888184,0.691833496,,
555.51,5/10/2019,5:47:01 PM,0.648193359,0.69152832,,
555.52,5/10/2019,5:47:01 PM,0.654296875,0.69152832,,
555.53,5/10/2019,5:47:01 PM,0.65826416,0.691223145,,
555.54,5/10/2019,5:47:01 PM,0.653686523,0.690612793,,
555.55,5/10/2019,5:47:01 PM,0.641479492,0.686645508,,
555.56,5/10/2019,5:47:01 PM,0.626831055,0.676574707,,
555.57,5/10/2019,5:47:01 PM,0.614624023,0.660400391,,
555.58,5/10/2019,5:47:01 PM,0.606994629,0.642089844,,
555.59,5/10/2019,5:47:01 PM,0.603942871,0.626525879,,
555.6,5/10/2019,5:47:01 PM,0.603027344,0.615844727,,
555.61,5/10/2019,5:47:01 PM,0.602722168,0.610961914,,
555.62,5/10/2019,5:47:01 PM,0.602722168,0.609436035,,
555.63,5/10/2019,5:47:01 PM,0.602416992,0.610046387,,
555.64,5/10/2019,5:47:01 PM,0.602416992,0.610656738,,
555.65,5/10/2019,5:47:01 PM,0.603027344,0.609436035,,
555.66,5/10/2019,5:47:01 PM,0.602111816,0.604248047,,
555.67,5/10/2019,5:47:01 PM,0.596923828,0.595092773,,
555.68,5/10/2019,5:47:01 PM,0.585632324,0.584106445,,
555.69,5/10/2019,5:47:01 PM,0.571289063,0.576477051,,
555.7,5/10/2019,5:47:01 PM,0.560302734,0.579223633,,
555.71,5/10/2019,5:47:01 PM,0.55480957,0.591125488,,
555.72,5/10/2019,5:47:01 PM,0.552062988,0.60546875,,
555.73,5/10/2019,5:47:01 PM,0.548095703,0.611572266,,
555.74,5/10/2019,5:47:01 PM,0.540161133,0.603942871,,
555.75,5/10/2019,5:47:01 PM,0.529174805,0.58380127,,
555.76,5/10/2019,5:47:01 PM,0.521240234,0.563964844,,
555.77,5/10/2019,5:47:01 PM,0.52520752,0.563354492,,
555.78,5/10/2019,5:47:01 PM,0.551757813,0.595703125,,
555.79,5/10/2019,5:47:01 PM,0.608520508,0.666809082,,
555.8,5/10/2019,5:47:01 PM,0.698852539,0.773620605,,
555.81,5/10/2019,5:47:01 PM,0.816040039,0.900878906,,
555.82,5/10/2019,5:47:01 PM,0.947265625,1.028747559,,
555.83,5/10/2019,5:47:01 PM,1.076049805,1.142578125,,
555.84,5/10/2019,5:47:01 PM,1.182250977,1.23046875,,
555.85,5/10/2019,5:47:01 PM,1.253356934,1.2890625,,
555.86,5/10/2019,5:47:01 PM,1.284790039,1.320800781,,
555.87,5/10/2019,5:47:01 PM,1.276855469,1.326599121,,
555.88,5/10/2019,5:47:01 PM,1.241455078,1.306152344,,
555.89,5/10/2019,5:47:01 PM,1.194458008,1.260070801,,
555.9,5/10/2019,5:47:01 PM,1.14440918,1.198425293,,
555.91,5/10/2019,5:47:01 PM,1.094360352,1.137084961,,
555.92,5/10/2019,5:47:01 PM,1.045837402,1.088867188,,
555.93,5/10/2019,5:47:01 PM,1.004943848,1.059570313,,
555.94,5/10/2019,5:47:01 PM,0.977172852,1.049804688,,
555.95,5/10/2019,5:47:01 PM,0.961914063,1.054382324,,
555.96,5/10/2019,5:47:01 PM,0.956115723,1.065979004,,
555.97,5/10/2019,5:47:01 PM,0.957336426,1.077575684,,
555.98,5/10/2019,5:47:01 PM,0.96496582,1.086120605,,
555.99,5/10/2019,5:47:01 PM,0.979003906,1.088867188,,
556,5/10/2019,5:47:02 PM,0.993652344,1.085510254,,
556.01,5/10/2019,5:47:02 PM,1.001586914,1.073608398,,
556.02,5/10/2019,5:47:02 PM,0.994567871,1.048583984,,
556.03,5/10/2019,5:47:02 PM,0.968017578,1.007995605,,
556.04,5/10/2019,5:47:02 PM,0.924072266,0.957641602,,
556.05,5/10/2019,5:47:02 PM,0.874023438,0.908813477,,
556.06,5/10/2019,5:47:02 PM,0.830078125,0.871887207,,
556.07,5/10/2019,5:47:02 PM,0.80291748,0.849609375,,
556.08,5/10/2019,5:47:02 PM,0.798034668,0.84197998,,
556.09,5/10/2019,5:47:02 PM,0.813293457,0.845031738,,
556.1,5/10/2019,5:47:02 PM,0.838317871,0.853271484,,
556.11,5/10/2019,5:47:02 PM,0.863037109,0.860595703,,
556.12,5/10/2019,5:47:02 PM,0.879211426,0.863647461,,
556.13,5/10/2019,5:47:02 PM,0.882873535,0.861206055,,
556.14,5/10/2019,5:47:02 PM,0.874938965,0.852355957,,
556.15,5/10/2019,5:47:02 PM,0.859375,0.837402344,,
556.16,5/10/2019,5:47:02 PM,0.840148926,0.81817627,,
556.17,5/10/2019,5:47:02 PM,0.820007324,0.797729492,,
556.18,5/10/2019,5:47:02 PM,0.799255371,0.776977539,,
556.19,5/10/2019,5:47:02 PM,0.778198242,0.756225586,,
556.2,5/10/2019,5:47:02 PM,0.757751465,0.736694336,,
556.21,5/10/2019,5:47:02 PM,0.737915039,0.72052002,,
556.22,5/10/2019,5:47:02 PM,0.718994141,0.71105957,,
556.23,5/10/2019,5:47:02 PM,0.701599121,0.707702637,,
556.24,5/10/2019,5:47:02 PM,0.689086914,0.707397461,,
556.25,5/10/2019,5:47:02 PM,0.683288574,0.706787109,,
556.26,5/10/2019,5:47:02 PM,0.682067871,0.703430176,,
556.27,5/10/2019,5:47:02 PM,0.682678223,0.69519043,,
556.28,5/10/2019,5:47:02 PM,0.682983398,0.684204102,,
556.29,5/10/2019,5:47:02 PM,0.682983398,0.672912598,,
556.3,5/10/2019,5:47:02 PM,0.680541992,0.664978027,,
556.31,5/10/2019,5:47:02 PM,0.672607422,0.661010742,,
556.32,5/10/2019,5:47:02 PM,0.658874512,0.659484863,,
556.33,5/10/2019,5:47:02 PM,0.641784668,0.659179688,,
556.34,5/10/2019,5:47:02 PM,0.625305176,0.659484863,,
556.35,5/10/2019,5:47:02 PM,0.612487793,0.659484863,,
556.36,5/10/2019,5:47:02 PM,0.60546875,0.659484863,,
556.37,5/10/2019,5:47:02 PM,0.602722168,0.659484863,,
556.38,5/10/2019,5:47:02 PM,0.603027344,0.659790039,,
556.39,5/10/2019,5:47:02 PM,0.603942871,0.659179688,,
556.4,5/10/2019,5:47:02 PM,0.603942871,0.654907227,,
556.41,5/10/2019,5:47:02 PM,0.603027344,0.644226074,,
556.42,5/10/2019,5:47:02 PM,0.602722168,0.629577637,,
556.43,5/10/2019,5:47:02 PM,0.602722168,0.617370605,,
556.44,5/10/2019,5:47:02 PM,0.602722168,0.611572266,,
556.45,5/10/2019,5:47:02 PM,0.602722168,0.610046387,,
556.46,5/10/2019,5:47:02 PM,0.602722168,0.610351563,,
556.47,5/10/2019,5:47:02 PM,0.602722168,0.609436035,,
556.48,5/10/2019,5:47:02 PM,0.602416992,0.606384277,,
556.49,5/10/2019,5:47:02 PM,0.601501465,0.600891113,,
556.5,5/10/2019,5:47:02 PM,0.596618652,0.593566895,,
556.51,5/10/2019,5:47:02 PM,0.586242676,0.586242676,,
556.52,5/10/2019,5:47:02 PM,0.570678711,0.581359863,,
556.53,5/10/2019,5:47:02 PM,0.552978516,0.579528809,,
556.54,5/10/2019,5:47:02 PM,0.536804199,0.579223633,,
556.55,5/10/2019,5:47:02 PM,0.526733398,0.579223633,,
556.56,5/10/2019,5:47:02 PM,0.523376465,0.578308105,,
556.57,5/10/2019,5:47:02 PM,0.523376465,0.57434082,,
556.58,5/10/2019,5:47:02 PM,0.524597168,0.56640625,,
556.59,5/10/2019,5:47:02 PM,0.526428223,0.557556152,,
556.6,5/10/2019,5:47:02 PM,0.532226563,0.557250977,,
556.61,5/10/2019,5:47:02 PM,0.549316406,0.579528809,,
556.62,5/10/2019,5:47:02 PM,0.590820313,0.63873291,,
556.63,5/10/2019,5:47:02 PM,0.667114258,0.735778809,,
556.64,5/10/2019,5:47:02 PM,0.78125,0.857849121,,
556.65,5/10/2019,5:47:02 PM,0.924682617,0.98815918,,
556.66,5/10/2019,5:47:02 PM,1.069641113,1.109619141,,
556.67,5/10/2019,5:47:02 PM,1.190185547,1.211242676,,
556.68,5/10/2019,5:47:02 PM,1.273803711,1.286315918,,
556.69,5/10/2019,5:47:02 PM,1.317749023,1.332397461,,
556.7,5/10/2019,5:47:02 PM,1.323852539,1.350097656,,
556.71,5/10/2019,5:47:02 PM,1.299743652,1.343994141,,
556.72,5/10/2019,5:47:02 PM,1.253662109,1.317138672,,
556.73,5/10/2019,5:47:02 PM,1.19720459,1.276245117,,
556.74,5/10/2019,5:47:02 PM,1.139831543,1.226501465,,
556.75,5/10/2019,5:47:02 PM,1.088867188,1.178588867,,
556.76,5/10/2019,5:47:02 PM,1.04888916,1.141967773,,
556.77,5/10/2019,5:47:02 PM,1.024475098,1.120300293,,
556.78,5/10/2019,5:47:02 PM,1.017150879,1.112060547,,
556.79,5/10/2019,5:47:02 PM,1.024780273,1.112976074,,
556.8,5/10/2019,5:47:02 PM,1.042480469,1.120910645,,
556.81,5/10/2019,5:47:02 PM,1.062927246,1.135253906,,
556.82,5/10/2019,5:47:02 PM,1.08215332,1.149597168,,
556.83,5/10/2019,5:47:02 PM,1.097412109,1.156616211,,
556.84,5/10/2019,5:47:02 PM,1.105041504,1.151428223,,
556.85,5/10/2019,5:47:02 PM,1.09954834,1.134338379,,
556.86,5/10/2019,5:47:02 PM,1.076965332,1.106872559,,
556.87,5/10/2019,5:47:02 PM,1.037597656,1.071166992,,
556.88,5/10/2019,5:47:02 PM,0.988464355,1.027526855,,
556.89,5/10/2019,5:47:02 PM,0.93963623,0.980529785,,
556.9,5/10/2019,5:47:02 PM,0.902404785,0.938110352,,
556.91,5/10/2019,5:47:02 PM,0.881958008,0.908508301,,
556.92,5/10/2019,5:47:02 PM,0.874023438,0.894470215,,
556.93,5/10/2019,5:47:02 PM,0.872497559,0.894165039,,
556.94,5/10/2019,5:47:02 PM,0.872802734,0.901794434,,
556.95,5/10/2019,5:47:02 PM,0.87310791,0.909729004,,
556.96,5/10/2019,5:47:02 PM,0.872802734,0.915222168,,
556.97,5/10/2019,5:47:02 PM,0.871276855,0.914001465,,
556.98,5/10/2019,5:47:02 PM,0.866699219,0.902709961,,
556.99,5/10/2019,5:47:02 PM,0.856933594,0.886535645,,
557,5/10/2019,5:47:03 PM,0.84197998,0.872192383,,
557.01,5/10/2019,5:47:03 PM,0.823364258,0.859069824,,
557.02,5/10/2019,5:47:03 PM,0.803222656,0.843505859,,
557.03,5/10/2019,5:47:03 PM,0.782470703,0.824584961,,
557.04,5/10/2019,5:47:03 PM,0.762023926,0.803833008,,
557.05,5/10/2019,5:47:03 PM,0.7421875,0.782775879,,
557.06,5/10/2019,5:47:03 PM,0.724182129,0.762023926,,
557.07,5/10/2019,5:47:03 PM,0.711364746,0.741577148,,
557.08,5/10/2019,5:47:03 PM,0.703430176,0.724182129,,
557.09,5/10/2019,5:47:03 PM,0.700073242,0.712280273,,
557.1,5/10/2019,5:47:03 PM,0.698852539,0.707397461,,
557.11,5/10/2019,5:47:03 PM,0.698547363,0.706481934,,
557.12,5/10/2019,5:47:03 PM,0.698242188,0.706787109,,
557.13,5/10/2019,5:47:03 PM,0.698242188,0.707092285,,
557.14,5/10/2019,5:47:03 PM,0.698547363,0.707092285,,
557.15,5/10/2019,5:47:03 PM,0.700683594,0.707092285,,
557.16,5/10/2019,5:47:03 PM,0.706176758,0.706787109,,
557.17,5/10/2019,5:47:03 PM,0.71472168,0.70526123,,
557.18,5/10/2019,5:47:03 PM,0.720825195,0.699768066,,
557.19,5/10/2019,5:47:03 PM,0.718383789,0.688476563,,
557.2,5/10/2019,5:47:03 PM,0.706481934,0.674133301,,
557.21,5/10/2019,5:47:03 PM,0.688781738,0.663452148,,
557.22,5/10/2019,5:47:03 PM,0.670776367,0.658569336,,
557.23,5/10/2019,5:47:03 PM,0.657653809,0.65612793,,
557.24,5/10/2019,5:47:03 PM,0.651855469,0.65246582,,
557.25,5/10/2019,5:47:03 PM,0.65032959,0.646057129,,
557.26,5/10/2019,5:47:03 PM,0.650634766,0.637817383,,
557.27,5/10/2019,5:47:03 PM,0.651245117,0.63079834,,
557.28,5/10/2019,5:47:03 PM,0.651245117,0.62713623,,
557.29,5/10/2019,5:47:03 PM,0.650634766,0.626525879,,
557.3,5/10/2019,5:47:03 PM,0.646972656,0.626831055,,
557.31,5/10/2019,5:47:03 PM,0.638122559,0.62713623,,
557.32,5/10/2019,5:47:03 PM,0.624389648,0.626831055,,
557.33,5/10/2019,5:47:03 PM,0.609130859,0.626831055,,
557.34,5/10/2019,5:47:03 PM,0.596618652,0.626831055,,
557.35,5/10/2019,5:47:03 PM,0.589294434,0.626831055,,
557.36,5/10/2019,5:47:03 PM,0.585327148,0.626220703,,
557.37,5/10/2019,5:47:03 PM,0.58013916,0.622253418,,
557.38,5/10/2019,5:47:03 PM,0.571594238,0.614013672,,
557.39,5/10/2019,5:47:03 PM,0.561523438,0.599975586,,
557.4,5/10/2019,5:47:03 PM,0.552368164,0.582580566,,
557.41,5/10/2019,5:47:03 PM,0.543823242,0.56427002,,
557.42,5/10/2019,5:47:03 PM,0.533752441,0.549316406,,
557.43,5/10/2019,5:47:03 PM,0.524597168,0.541992188,,
557.44,5/10/2019,5:47:03 PM,0.523986816,0.548706055,,
557.45,5/10/2019,5:47:03 PM,0.538330078,0.574951172,,
557.46,5/10/2019,5:47:03 PM,0.573120117,0.628356934,,
557.47,5/10/2019,5:47:03 PM,0.635986328,0.715637207,,
557.48,5/10/2019,5:47:03 PM,0.731201172,0.833129883,,
557.49,5/10/2019,5:47:03 PM,0.856933594,0.964660645,,
557.5,5/10/2019,5:47:03 PM,0.999145508,1.091003418,,
557.51,5/10/2019,5:47:03 PM,1.133422852,1.198425293,,
557.52,5/10/2019,5:47:03 PM,1.240234375,1.279296875,,
557.53,5/10/2019,5:47:03 PM,1.310119629,1.331481934,,
557.54,5/10/2019,5:47:03 PM,1.340332031,1.352539063,,
557.55,5/10/2019,5:47:03 PM,1.334228516,1.343078613,,
557.56,5/10/2019,5:47:03 PM,1.30065918,1.309204102,,
557.57,5/10/2019,5:47:03 PM,1.25,1.259460449,,
557.58,5/10/2019,5:47:03 PM,1.194152832,1.206665039,,
557.59,5/10/2019,5:47:03 PM,1.141052246,1.161193848,,
557.6,5/10/2019,5:47:03 PM,1.097106934,1.13067627,,
557.61,5/10/2019,5:47:03 PM,1.065368652,1.118469238,,
557.62,5/10/2019,5:47:03 PM,1.046447754,1.122741699,,
557.63,5/10/2019,5:47:03 PM,1.03729248,1.135864258,,
557.64,5/10/2019,5:47:03 PM,1.034545898,1.150817871,,
557.65,5/10/2019,5:47:03 PM,1.035461426,1.162109375,,
557.66,5/10/2019,5:47:03 PM,1.039123535,1.167602539,,
557.67,5/10/2019,5:47:03 PM,1.04675293,1.167602539,,
557.68,5/10/2019,5:47:03 PM,1.057128906,1.162109375,,
557.69,5/10/2019,5:47:03 PM,1.065673828,1.15020752,,
557.7,5/10/2019,5:47:03 PM,1.06262207,1.131286621,,
557.71,5/10/2019,5:47:03 PM,1.040039063,1.103210449,,
557.72,5/10/2019,5:47:03 PM,1.000061035,1.065063477,,
557.73,5/10/2019,5:47:03 PM,0.949707031,1.016540527,,
557.74,5/10/2019,5:47:03 PM,0.899658203,0.963745117,,
557.75,5/10/2019,5:47:03 PM,0.858459473,0.918273926,,
557.76,5/10/2019,5:47:03 PM,0.833740234,0.888061523,,
557.77,5/10/2019,5:47:03 PM,0.828552246,0.872802734,,
557.78,5/10/2019,5:47:03 PM,0.842590332,0.867614746,,
557.79,5/10/2019,5:47:03 PM,0.86730957,0.867004395,,
557.8,5/10/2019,5:47:03 PM,0.888671875,0.86730957,,
557.81,5/10/2019,5:47:03 PM,0.900268555,0.86730957,,
557.82,5/10/2019,5:47:03 PM,0.90057373,0.86517334,,
557.83,5/10/2019,5:47:03 PM,0.891418457,0.859985352,,
557.84,5/10/2019,5:47:03 PM,0.876159668,0.849609375,,
557.85,5/10/2019,5:47:03 PM,0.856933594,0.83404541,,
557.86,5/10/2019,5:47:03 PM,0.837097168,0.815124512,,
557.87,5/10/2019,5:47:03 PM,0.816955566,0.794677734,,
557.88,5/10/2019,5:47:03 PM,0.796508789,0.77545166,,
557.89,5/10/2019,5:47:03 PM,0.776367188,0.761413574,,
557.9,5/10/2019,5:47:03 PM,0.756530762,0.755004883,,
557.91,5/10/2019,5:47:03 PM,0.736999512,0.75378418,,
557.92,5/10/2019,5:47:03 PM,0.720214844,0.754394531,,
557.93,5/10/2019,5:47:03 PM,0.707397461,0.753479004,,
557.94,5/10/2019,5:47:03 PM,0.700073242,0.748291016,,
557.95,5/10/2019,5:47:03 PM,0.697631836,0.737915039,,
557.96,5/10/2019,5:47:03 PM,0.697631836,0.723876953,,
557.97,5/10/2019,5:47:03 PM,0.698242188,0.709533691,,
557.98,5/10/2019,5:47:03 PM,0.698547363,0.698852539,,
557.99,5/10/2019,5:47:03 PM,0.698547363,0.692443848,,
558,5/10/2019,5:47:04 PM,0.698242188,0.690307617,,
558.01,5/10/2019,5:47:04 PM,0.698242188,0.688171387,,
558.02,5/10/2019,5:47:04 PM,0.698242188,0.682373047,,
558.03,5/10/2019,5:47:04 PM,0.698852539,0.673217773,,
558.04,5/10/2019,5:47:04 PM,0.698242188,0.661315918,,
558.05,5/10/2019,5:47:04 PM,0.693664551,0.650939941,,
558.06,5/10/2019,5:47:04 PM,0.682983398,0.645141602,,
558.07,5/10/2019,5:47:04 PM,0.666809082,0.643005371,,
558.08,5/10/2019,5:47:04 PM,0.649719238,0.642700195,,
558.09,5/10/2019,5:47:04 PM,0.634765625,0.642700195,,
558.1,5/10/2019,5:47:04 PM,0.624389648,0.641784668,,
558.11,5/10/2019,5:47:04 PM,0.619506836,0.637817383,,
558.12,5/10/2019,5:47:04 PM,0.617980957,0.630493164,,
558.13,5/10/2019,5:47:04 PM,0.618286133,0.62286377,,
558.14,5/10/2019,5:47:04 PM,0.618591309,0.616149902,,
558.15,5/10/2019,5:47:04 PM,0.618591309,0.612487793,,
558.16,5/10/2019,5:47:04 PM,0.618591309,0.61126709,,
558.17,5/10/2019,5:47:04 PM,0.618591309,0.61126709,,
558.18,5/10/2019,5:47:04 PM,0.618591309,0.610961914,,
558.19,5/10/2019,5:47:04 PM,0.618591309,0.610351563,,
558.2,5/10/2019,5:47:04 PM,0.616149902,0.607910156,,
558.21,5/10/2019,5:47:04 PM,0.610656738,0.601196289,,
558.22,5/10/2019,5:47:04 PM,0.602722168,0.589294434,,
558.23,5/10/2019,5:47:04 PM,0.594482422,0.573425293,,
558.24,5/10/2019,5:47:04 PM,0.584716797,0.557250977,,
558.25,5/10/2019,5:47:04 PM,0.571594238,0.544128418,,
558.26,5/10/2019,5:47:04 PM,0.556335449,0.536804199,,
558.27,5/10/2019,5:47:04 PM,0.545349121,0.533752441,,
558.28,5/10/2019,5:47:04 PM,0.541687012,0.537414551,,
558.29,5/10/2019,5:47:04 PM,0.54901123,0.555114746,,
558.3,5/10/2019,5:47:04 PM,0.570983887,0.597839355,,
558.31,5/10/2019,5:47:04 PM,0.617980957,0.671691895,,
558.32,5/10/2019,5:47:04 PM,0.701293945,0.777587891,,
558.33,5/10/2019,5:47:04 PM,0.81817627,0.905761719,,
558.34,5/10/2019,5:47:04 PM,0.953674316,1.038208008,,
558.35,5/10/2019,5:47:04 PM,1.08795166,1.156921387,,
558.36,5/10/2019,5:47:04 PM,1.198730469,1.250305176,,
558.37,5/10/2019,5:47:04 PM,1.271972656,1.313171387,,
558.38,5/10/2019,5:47:04 PM,1.305541992,1.347351074,,
558.39,5/10/2019,5:47:04 PM,1.303100586,1.35559082,,
558.4,5/10/2019,5:47:04 PM,1.272277832,1.338806152,,
558.41,5/10/2019,5:47:04 PM,1.223754883,1.298828125,,
558.42,5/10/2019,5:47:04 PM,1.167602539,1.240539551,,
558.43,5/10/2019,5:47:04 PM,1.111450195,1.177062988,,
558.44,5/10/2019,5:47:04 PM,1.062927246,1.122131348,,
558.45,5/10/2019,5:47:04 PM,1.027526855,1.08581543,,
558.46,5/10/2019,5:47:04 PM,1.007995605,1.071472168,,
558.47,5/10/2019,5:47:04 PM,1.003723145,1.076049805,,
558.48,5/10/2019,5:47:04 PM,1.008911133,1.090393066,,
558.49,5/10/2019,5:47:04 PM,1.018371582,1.10534668,,
558.5,5/10/2019,5:47:04 PM,1.023864746,1.116333008,,
558.51,5/10/2019,5:47:04 PM,1.02142334,1.120605469,,
558.52,5/10/2019,5:47:04 PM,1.010437012,1.117858887,,
558.53,5/10/2019,5:47:04 PM,0.993652344,1.106262207,,
558.54,5/10/2019,5:47:04 PM,0.974121094,1.083374023,,
558.55,5/10/2019,5:47:04 PM,0.953369141,1.047973633,,
558.56,5/10/2019,5:47:04 PM,0.931396484,1.002502441,,
558.57,5/10/2019,5:47:04 PM,0.90637207,0.953674316,,
558.58,5/10/2019,5:47:04 PM,0.875244141,0.910339355,,
558.59,5/10/2019,5:47:04 PM,0.843200684,0.879516602,,
558.6,5/10/2019,5:47:04 PM,0.8203125,0.866699219,,
558.61,5/10/2019,5:47:04 PM,0.813293457,0.870361328,,
558.62,5/10/2019,5:47:04 PM,0.825195313,0.88470459,,
558.63,5/10/2019,5:47:04 PM,0.851745605,0.902099609,,
558.64,5/10/2019,5:47:04 PM,0.881652832,0.913696289,,
558.65,5/10/2019,5:47:04 PM,0.901794434,0.910644531,,
558.66,5/10/2019,5:47:04 PM,0.90423584,0.895996094,,
558.67,5/10/2019,5:47:04 PM,0.889282227,0.879516602,,
558.68,5/10/2019,5:47:04 PM,0.86517334,0.865783691,,
558.69,5/10/2019,5:47:04 PM,0.845031738,0.851135254,,
558.7,5/10/2019,5:47:04 PM,0.839233398,0.833129883,,
558.71,5/10/2019,5:47:04 PM,0.84197998,0.812988281,,
558.72,5/10/2019,5:47:04 PM,0.840454102,0.792541504,,
558.73,5/10/2019,5:47:04 PM,0.826416016,0.772399902,,
558.74,5/10/2019,5:47:04 PM,0.80078125,0.754089355,,
558.75,5/10/2019,5:47:04 PM,0.769348145,0.738830566,,
558.76,5/10/2019,5:47:04 PM,0.739135742,0.72845459,,
558.77,5/10/2019,5:47:04 PM,0.714416504,0.723571777,,
558.78,5/10/2019,5:47:04 PM,0.697021484,0.720825195,,
558.79,5/10/2019,5:47:04 PM,0.686645508,0.715637207,,
558.8,5/10/2019,5:47:04 PM,0.682678223,0.705871582,,
558.81,5/10/2019,5:47:04 PM,0.682067871,0.693969727,,
558.82,5/10/2019,5:47:04 PM,0.682373047,0.684204102,,
558.83,5/10/2019,5:47:04 PM,0.682983398,0.67779541,,
558.84,5/10/2019,5:47:04 PM,0.682983398,0.675048828,,
558.85,5/10/2019,5:47:04 PM,0.682373047,0.674743652,,
558.86,5/10/2019,5:47:04 PM,0.680236816,0.675048828,,
558.87,5/10/2019,5:47:04 PM,0.674133301,0.67565918,,
558.88,5/10/2019,5:47:04 PM,0.662841797,0.675964355,,
558.89,5/10/2019,5:47:04 PM,0.646972656,0.67565918,,
558.9,5/10/2019,5:47:04 PM,0.631713867,0.67565918,,
558.91,5/10/2019,5:47:04 PM,0.622558594,0.67565918,,
558.92,5/10/2019,5:47:04 PM,0.618591309,0.67565918,,
558.93,5/10/2019,5:47:04 PM,0.617980957,0.675354004,,
558.94,5/10/2019,5:47:04 PM,0.618591309,0.674743652,,
558.95,5/10/2019,5:47:04 PM,0.61920166,0.671386719,,
558.96,5/10/2019,5:47:04 PM,0.619506836,0.662841797,,
558.97,5/10/2019,5:47:04 PM,0.619812012,0.649414063,,
558.98,5/10/2019,5:47:04 PM,0.619506836,0.632629395,,
558.99,5/10/2019,5:47:04 PM,0.619506836,0.615539551,,
559,5/10/2019,5:47:05 PM,0.61920166,0.602416992,,
559.01,5/10/2019,5:47:05 PM,0.61920166,0.596313477,,
559.02,5/10/2019,5:47:05 PM,0.61920166,0.594787598,,
559.03,5/10/2019,5:47:05 PM,0.61920166,0.594787598,,
559.04,5/10/2019,5:47:05 PM,0.615234375,0.595092773,,
559.05,5/10/2019,5:47:05 PM,0.60546875,0.594787598,,
559.06,5/10/2019,5:47:05 PM,0.589599609,0.592346191,,
559.07,5/10/2019,5:47:05 PM,0.574035645,0.584716797,,
559.08,5/10/2019,5:47:05 PM,0.563354492,0.570678711,,
559.09,5/10/2019,5:47:05 PM,0.557556152,0.553588867,,
559.1,5/10/2019,5:47:05 PM,0.555725098,0.538330078,,
559.11,5/10/2019,5:47:05 PM,0.558166504,0.534667969,,
559.12,5/10/2019,5:47:05 PM,0.568237305,0.552978516,,
559.13,5/10/2019,5:47:05 PM,0.592956543,0.59967041,,
559.14,5/10/2019,5:47:05 PM,0.645141602,0.675048828,,
559.15,5/10/2019,5:47:05 PM,0.732727051,0.776672363,,
559.16,5/10/2019,5:47:05 PM,0.850524902,0.895996094,,
559.17,5/10/2019,5:47:05 PM,0.984191895,1.019897461,,
559.18,5/10/2019,5:47:05 PM,1.113586426,1.134033203,,
559.19,5/10/2019,5:47:05 PM,1.219177246,1.227416992,,
559.2,5/10/2019,5:47:05 PM,1.288757324,1.293029785,,
559.21,5/10/2019,5:47:05 PM,1.317443848,1.32598877,,
559.22,5/10/2019,5:47:05 PM,1.307373047,1.322631836,,
559.23,5/10/2019,5:47:05 PM,1.271057129,1.287231445,,
559.24,5/10/2019,5:47:05 PM,1.224365234,1.230163574,,
559.25,5/10/2019,5:47:05 PM,1.176452637,1.163330078,,
559.26,5/10/2019,5:47:05 PM,1.131896973,1.101074219,,
559.27,5/10/2019,5:47:05 PM,1.092834473,1.0546875,,
559.28,5/10/2019,5:47:05 PM,1.062316895,1.02935791,,
559.29,5/10/2019,5:47:05 PM,1.044006348,1.025390625,,
559.3,5/10/2019,5:47:05 PM,1.036376953,1.036071777,,
559.31,5/10/2019,5:47:05 PM,1.034545898,1.054077148,,
559.32,5/10/2019,5:47:05 PM,1.034545898,1.073608398,,
559.33,5/10/2019,5:47:05 PM,1.034545898,1.091918945,,
559.34,5/10/2019,5:47:05 PM,1.033630371,1.105041504,,
559.35,5/10/2019,5:47:05 PM,1.030273438,1.107177734,,
559.36,5/10/2019,5:47:05 PM,1.021728516,1.095275879,,
559.37,5/10/2019,5:47:05 PM,1.004943848,1.069335938,,
559.38,5/10/2019,5:47:05 PM,0.978393555,1.032714844,,
559.39,5/10/2019,5:47:05 PM,0.942382813,0.988464355,,
559.4,5/10/2019,5:47:05 PM,0.899963379,0.942382813,,
559.41,5/10/2019,5:47:05 PM,0.859375,0.90057373,,
559.42,5/10/2019,5:47:05 PM,0.831604004,0.869750977,,
559.43,5/10/2019,5:47:05 PM,0.823974609,0.854187012,,
559.44,5/10/2019,5:47:05 PM,0.836181641,0.849609375,,
559.45,5/10/2019,5:47:05 PM,0.861206055,0.850524902,,
559.46,5/10/2019,5:47:05 PM,0.891723633,0.853881836,,
559.47,5/10/2019,5:47:05 PM,0.918579102,0.863037109,,
559.48,5/10/2019,5:47:05 PM,0.936279297,0.88104248,,
559.49,5/10/2019,5:47:05 PM,0.93963623,0.90057373,,
559.5,5/10/2019,5:47:05 PM,0.925292969,0.913085938,,
559.51,5/10/2019,5:47:05 PM,0.895996094,0.911254883,,
559.52,5/10/2019,5:47:05 PM,0.858459473,0.892333984,,
559.53,5/10/2019,5:47:05 PM,0.820007324,0.860290527,,
559.54,5/10/2019,5:47:05 PM,0.786132813,0.822753906,,
559.55,5/10/2019,5:47:05 PM,0.758972168,0.785827637,,
559.56,5/10/2019,5:47:05 PM,0.736999512,0.754089355,,
559.57,5/10/2019,5:47:05 PM,0.717468262,0.728149414,,
559.58,5/10/2019,5:47:05 PM,0.700683594,0.70892334,,
559.59,5/10/2019,5:47:05 PM,0.689086914,0.696716309,,
559.6,5/10/2019,5:47:05 PM,0.684204102,0.69152832,,
559.61,5/10/2019,5:47:05 PM,0.682983398,0.690612793,,
559.62,5/10/2019,5:47:05 PM,0.682983398,0.690917969,,
559.63,5/10/2019,5:47:05 PM,0.683288574,0.69152832,,
559.64,5/10/2019,5:47:05 PM,0.683288574,0.69152832,,
559.65,5/10/2019,5:47:05 PM,0.682983398,0.691223145,,
559.66,5/10/2019,5:47:05 PM,0.682678223,0.689086914,,
559.67,5/10/2019,5:47:05 PM,0.682373047,0.684204102,,
559.68,5/10/2019,5:47:05 PM,0.682373047,0.675048828,,
559.69,5/10/2019,5:47:05 PM,0.682373047,0.663452148,,
559.7,5/10/2019,5:47:05 PM,0.680541992,0.652160645,,
559.71,5/10/2019,5:47:05 PM,0.675048828,0.645141602,,
559.72,5/10/2019,5:47:05 PM,0.667419434,0.64239502,,
559.73,5/10/2019,5:47:05 PM,0.663452148,0.64239502,,
559.74,5/10/2019,5:47:05 PM,0.667114258,0.642700195,,
559.75,5/10/2019,5:47:05 PM,0.672302246,0.643005371,,
559.76,5/10/2019,5:47:05 PM,0.671081543,0.643310547,,
559.77,5/10/2019,5:47:05 PM,0.660400391,0.643615723,,
559.78,5/10/2019,5:47:05 PM,0.643615723,0.643310547,,
559.79,5/10/2019,5:47:05 PM,0.625305176,0.643005371,,
559.8,5/10/2019,5:47:05 PM,0.610656738,0.641174316,,
559.81,5/10/2019,5:47:05 PM,0.603027344,0.636291504,,
559.82,5/10/2019,5:47:05 PM,0.601196289,0.628051758,,
559.83,5/10/2019,5:47:05 PM,0.601806641,0.61706543,,
559.84,5/10/2019,5:47:05 PM,0.602416992,0.605773926,,
559.85,5/10/2019,5:47:05 PM,0.60333252,0.598144531,,
559.86,5/10/2019,5:47:05 PM,0.603942871,0.595092773,,
559.87,5/10/2019,5:47:05 PM,0.603942871,0.593566895,,
559.88,5/10/2019,5:47:05 PM,0.60333252,0.589599609,,
559.89,5/10/2019,5:47:05 PM,0.600585938,0.581054688,,
559.9,5/10/2019,5:47:05 PM,0.59387207,0.566101074,,
559.91,5/10/2019,5:47:05 PM,0.581970215,0.547790527,,
559.92,5/10/2019,5:47:05 PM,0.565795898,0.52947998,,
559.93,5/10/2019,5:47:05 PM,0.548400879,0.517272949,,
559.94,5/10/2019,5:47:05 PM,0.534057617,0.518493652,,
559.95,5/10/2019,5:47:05 PM,0.528564453,0.54107666,,
559.96,5/10/2019,5:47:05 PM,0.539550781,0.590515137,,
559.97,5/10/2019,5:47:05 PM,0.579528809,0.669250488,,
559.98,5/10/2019,5:47:05 PM,0.658874512,0.773010254,,
559.99,5/10/2019,5:47:05 PM,0.782470703,0.891418457,,
560,5/10/2019,5:47:06 PM,0.940856934,1.010742188,,
560.01,5/10/2019,5:47:06 PM,1.103210449,1.117858887,,
560.02,5/10/2019,5:47:06 PM,1.239013672,1.204528809,,
560.03,5/10/2019,5:47:06 PM,1.334533691,1.268005371,,
560.04,5/10/2019,5:47:06 PM,1.38671875,1.30645752,,
560.05,5/10/2019,5:47:06 PM,1.397399902,1.316223145,,
560.06,5/10/2019,5:47:06 PM,1.36932373,1.295166016,,
560.07,5/10/2019,5:47:06 PM,1.309509277,1.246032715,,
560.08,5/10/2019,5:47:06 PM,1.232299805,1.184082031,,
560.09,5/10/2019,5:47:06 PM,1.153564453,1.128234863,,
560.1,5/10/2019,5:47:06 PM,1.087646484,1.089172363,,
560.11,5/10/2019,5:47:06 PM,1.044616699,1.072692871,,
560.12,5/10/2019,5:47:06 PM,1.026306152,1.075439453,,
560.13,5/10/2019,5:47:06 PM,1.027832031,1.090393066,,
560.14,5/10/2019,5:47:06 PM,1.040344238,1.110229492,,
560.15,5/10/2019,5:47:06 PM,1.059265137,1.13067627,,
560.16,5/10/2019,5:47:06 PM,1.079711914,1.150512695,,
560.17,5/10/2019,5:47:06 PM,1.098022461,1.165771484,,
560.18,5/10/2019,5:47:06 PM,1.110534668,1.170349121,,
560.19,5/10/2019,5:47:06 PM,1.112365723,1.159362793,,
560.2,5/10/2019,5:47:06 PM,1.100158691,1.134033203,,
560.21,5/10/2019,5:47:06 PM,1.072998047,1.098632813,,
560.22,5/10/2019,5:47:06 PM,1.034545898,1.05682373,,
560.23,5/10/2019,5:47:06 PM,0.99029541,1.00982666,,
560.24,5/10/2019,5:47:06 PM,0.94329834,0.961303711,,
560.25,5/10/2019,5:47:06 PM,0.896606445,0.919189453,,
560.26,5/10/2019,5:47:06 PM,0.856323242,0.891723633,,
560.27,5/10/2019,5:47:06 PM,0.832519531,0.881958008,,
560.28,5/10/2019,5:47:06 PM,0.830993652,0.888061523,,
560.29,5/10/2019,5:47:06 PM,0.84777832,0.903015137,,
560.3,5/10/2019,5:47:06 PM,0.872802734,0.917358398,,
560.31,5/10/2019,5:47:06 PM,0.896911621,0.923461914,,
560.32,5/10/2019,5:47:06 PM,0.91003418,0.918579102,,
560.33,5/10/2019,5:47:06 PM,0.908203125,0.901489258,,
560.34,5/10/2019,5:47:06 PM,0.894470215,0.87677002,,
560.35,5/10/2019,5:47:06 PM,0.874938965,0.851745605,,
560.36,5/10/2019,5:47:06 PM,0.853881836,0.830993652,,
560.37,5/10/2019,5:47:06 PM,0.833435059,0.815429688,,
560.38,5/10/2019,5:47:06 PM,0.812988281,0.801086426,,
560.39,5/10/2019,5:47:06 PM,0.792541504,0.784606934,,
560.4,5/10/2019,5:47:06 PM,0.772094727,0.766296387,,
560.41,5/10/2019,5:47:06 PM,0.752563477,0.748901367,,
560.42,5/10/2019,5:47:06 PM,0.736083984,0.735473633,,
560.43,5/10/2019,5:47:06 PM,0.723571777,0.726928711,,
560.44,5/10/2019,5:47:06 PM,0.716552734,0.723266602,,
560.45,5/10/2019,5:47:06 PM,0.713806152,0.72265625,,
560.46,5/10/2019,5:47:06 PM,0.713195801,0.723266602,,
560.47,5/10/2019,5:47:06 PM,0.713806152,0.723266602,,
560.48,5/10/2019,5:47:06 PM,0.714111328,0.721130371,,
560.49,5/10/2019,5:47:06 PM,0.714111328,0.715026855,,
560.5,5/10/2019,5:47:06 PM,0.711364746,0.704040527,,
560.51,5/10/2019,5:47:06 PM,0.703125,0.692138672,,
560.52,5/10/2019,5:47:06 PM,0.689697266,0.682678223,,
560.53,5/10/2019,5:47:06 PM,0.676574707,0.676269531,,
560.54,5/10/2019,5:47:06 PM,0.668945313,0.670471191,,
560.55,5/10/2019,5:47:06 PM,0.666809082,0.663146973,,
560.56,5/10/2019,5:47:06 PM,0.666503906,0.655212402,,
560.57,5/10/2019,5:47:06 PM,0.666809082,0.648803711,,
560.58,5/10/2019,5:47:06 PM,0.666809082,0.645141602,,
560.59,5/10/2019,5:47:06 PM,0.66619873,0.643615723,,
560.6,5/10/2019,5:47:06 PM,0.662231445,0.642089844,,
560.61,5/10/2019,5:47:06 PM,0.654602051,0.638122559,,
560.62,5/10/2019,5:47:06 PM,0.643615723,0.631103516,,
560.63,5/10/2019,5:47:06 PM,0.63293457,0.623168945,,
560.64,5/10/2019,5:47:06 PM,0.625610352,0.616149902,,
560.65,5/10/2019,5:47:06 PM,0.621643066,0.612182617,,
560.66,5/10/2019,5:47:06 PM,0.620117188,0.610656738,,
560.67,5/10/2019,5:47:06 PM,0.619506836,0.610656738,,
560.68,5/10/2019,5:47:06 PM,0.618591309,0.610656738,,
560.69,5/10/2019,5:47:06 PM,0.617980957,0.609436035,,
560.7,5/10/2019,5:47:06 PM,0.616149902,0.604248047,,
560.71,5/10/2019,5:47:06 PM,0.610656738,0.595397949,,
560.72,5/10/2019,5:47:06 PM,0.599365234,0.5859375,,
560.73,5/10/2019,5:47:06 PM,0.58380127,0.579223633,,
560.74,5/10/2019,5:47:06 PM,0.56854248,0.572509766,,
560.75,5/10/2019,5:47:06 PM,0.559082031,0.561523438,,
560.76,5/10/2019,5:47:06 PM,0.55480957,0.545349121,,
560.77,5/10/2019,5:47:06 PM,0.554199219,0.528564453,,
560.78,5/10/2019,5:47:06 PM,0.556030273,0.518493652,,
560.79,5/10/2019,5:47:06 PM,0.562438965,0.52520752,,
560.8,5/10/2019,5:47:06 PM,0.578613281,0.55847168,,
560.81,5/10/2019,5:47:06 PM,0.615844727,0.625305176,,
560.82,5/10/2019,5:47:06 PM,0.687561035,0.728149414,,
560.83,5/10/2019,5:47:06 PM,0.796203613,0.862731934,,
560.84,5/10/2019,5:47:06 PM,0.930175781,1.008911133,,
560.85,5/10/2019,5:47:06 PM,1.068115234,1.141662598,,
560.86,5/10/2019,5:47:06 PM,1.188354492,1.241149902,,
560.87,5/10/2019,5:47:06 PM,1.276855469,1.300964355,,
560.88,5/10/2019,5:47:06 PM,1.329345703,1.323547363,,
560.89,5/10/2019,5:47:06 PM,1.346435547,1.314697266,,
560.9,5/10/2019,5:47:06 PM,1.332092285,1.282043457,,
560.91,5/10/2019,5:47:06 PM,1.291809082,1.233825684,,
560.92,5/10/2019,5:47:06 PM,1.231994629,1.178894043,,
560.93,5/10/2019,5:47:06 PM,1.163330078,1.128234863,,
560.94,5/10/2019,5:47:06 PM,1.097106934,1.090393066,,
560.95,5/10/2019,5:47:06 PM,1.044311523,1.069030762,,
560.96,5/10/2019,5:47:06 PM,1.012268066,1.059875488,,
560.97,5/10/2019,5:47:06 PM,1.00402832,1.059875488,,
560.98,5/10/2019,5:47:06 PM,1.015930176,1.067199707,,
560.99,5/10/2019,5:47:06 PM,1.039733887,1.080627441,,
561,5/10/2019,5:47:07 PM,1.063842773,1.096496582,,
561.01,5/10/2019,5:47:07 PM,1.077575684,1.109619141,,
561.02,5/10/2019,5:47:07 PM,1.080322266,1.11541748,,
561.03,5/10/2019,5:47:07 PM,1.074523926,1.11328125,,
561.04,5/10/2019,5:47:07 PM,1.061096191,1.100463867,,
561.05,5/10/2019,5:47:07 PM,1.038208008,1.073913574,,
561.06,5/10/2019,5:47:07 PM,1.005859375,1.032714844,,
561.07,5/10/2019,5:47:07 PM,0.967407227,0.981140137,,
561.08,5/10/2019,5:47:07 PM,0.926818848,0.926818848,,
561.09,5/10/2019,5:47:07 PM,0.888671875,0.878601074,,
561.1,5/10/2019,5:47:07 PM,0.858459473,0.846557617,,
561.11,5/10/2019,5:47:07 PM,0.842285156,0.836181641,,
561.12,5/10/2019,5:47:07 PM,0.84564209,0.845947266,,
561.13,5/10/2019,5:47:07 PM,0.867614746,0.869140625,,
561.14,5/10/2019,5:47:07 PM,0.897216797,0.89263916,,
561.15,5/10/2019,5:47:07 PM,0.918273926,0.904541016,,
561.16,5/10/2019,5:47:07 PM,0.92376709,0.90057373,,
561.17,5/10/2019,5:47:07 PM,0.914916992,0.885620117,,
561.18,5/10/2019,5:47:07 PM,0.897827148,0.867919922,,
561.19,5/10/2019,5:47:07 PM,0.877380371,0.850830078,,
561.2,5/10/2019,5:47:07 PM,0.856323242,0.832519531,,
561.21,5/10/2019,5:47:07 PM,0.835571289,0.813293457,,
561.22,5/10/2019,5:47:07 PM,0.815429688,0.79284668,,
561.23,5/10/2019,5:47:07 PM,0.797424316,0.772705078,,
561.24,5/10/2019,5:47:07 PM,0.784606934,0.754394531,,
561.25,5/10/2019,5:47:07 PM,0.777893066,0.739746094,,
561.26,5/10/2019,5:47:07 PM,0.771484375,0.729675293,,
561.27,5/10/2019,5:47:07 PM,0.760192871,0.724182129,,
561.28,5/10/2019,5:47:07 PM,0.742797852,0.722351074,,
561.29,5/10/2019,5:47:07 PM,0.72265625,0.722351074,,
561.3,5/10/2019,5:47:07 PM,0.702819824,0.722351074,,
561.31,5/10/2019,5:47:07 PM,0.686340332,0.722351074,,
561.32,5/10/2019,5:47:07 PM,0.676269531,0.72265625,,
561.33,5/10/2019,5:47:07 PM,0.674438477,0.722961426,,
561.34,5/10/2019,5:47:07 PM,0.680541992,0.722351074,,
561.35,5/10/2019,5:47:07 PM,0.687866211,0.719604492,,
561.36,5/10/2019,5:47:07 PM,0.68939209,0.710754395,,
561.37,5/10/2019,5:47:07 PM,0.682373047,0.697021484,,
561.38,5/10/2019,5:47:07 PM,0.671081543,0.683898926,,
561.39,5/10/2019,5:47:07 PM,0.661010742,0.676269531,,
561.4,5/10/2019,5:47:07 PM,0.654907227,0.674133301,,
561.41,5/10/2019,5:47:07 PM,0.65246582,0.673828125,,
561.42,5/10/2019,5:47:07 PM,0.651550293,0.671386719,,
561.43,5/10/2019,5:47:07 PM,0.651245117,0.663452148,,
561.44,5/10/2019,5:47:07 PM,0.650939941,0.65032959,,
561.45,5/10/2019,5:47:07 PM,0.650939941,0.636901855,,
561.46,5/10/2019,5:47:07 PM,0.651245117,0.628662109,,
561.47,5/10/2019,5:47:07 PM,0.651550293,0.626220703,,
561.48,5/10/2019,5:47:07 PM,0.650939941,0.626220703,,
561.49,5/10/2019,5:47:07 PM,0.65032959,0.62713623,,
561.5,5/10/2019,5:47:07 PM,0.647888184,0.62713623,,
561.51,5/10/2019,5:47:07 PM,0.642700195,0.626831055,,
561.52,5/10/2019,5:47:07 PM,0.632019043,0.626525879,,
561.53,5/10/2019,5:47:07 PM,0.61706543,0.626220703,,
561.54,5/10/2019,5:47:07 PM,0.602722168,0.623474121,,
561.55,5/10/2019,5:47:07 PM,0.595703125,0.613708496,,
561.56,5/10/2019,5:47:07 PM,0.594482422,0.598144531,,
561.57,5/10/2019,5:47:07 PM,0.591430664,0.58013916,,
561.58,5/10/2019,5:47:07 PM,0.580749512,0.564880371,,
561.59,5/10/2019,5:47:07 PM,0.567626953,0.557250977,,
561.6,5/10/2019,5:47:07 PM,0.559692383,0.561218262,,
561.61,5/10/2019,5:47:07 PM,0.561828613,0.580444336,,
561.62,5/10/2019,5:47:07 PM,0.579528809,0.618591309,,
561.63,5/10/2019,5:47:07 PM,0.620727539,0.680541992,,
561.64,5/10/2019,5:47:07 PM,0.694885254,0.769042969,,
561.65,5/10/2019,5:47:07 PM,0.804443359,0.882263184,,
561.66,5/10/2019,5:47:07 PM,0.936584473,1.006774902,,
561.67,5/10/2019,5:47:07 PM,1.069641113,1.12487793,,
561.68,5/10/2019,5:47:07 PM,1.186828613,1.223449707,,
561.69,5/10/2019,5:47:07 PM,1.276245117,1.295776367,,
561.7,5/10/2019,5:47:07 PM,1.333312988,1.338806152,,
561.71,5/10/2019,5:47:07 PM,1.355895996,1.351013184,,
561.72,5/10/2019,5:47:07 PM,1.343383789,1.334228516,,
561.73,5/10/2019,5:47:07 PM,1.300048828,1.295166016,,
561.74,5/10/2019,5:47:07 PM,1.235046387,1.242370605,,
561.75,5/10/2019,5:47:07 PM,1.162109375,1.184997559,,
561.76,5/10/2019,5:47:07 PM,1.096496582,1.131286621,,
561.77,5/10/2019,5:47:07 PM,1.047668457,1.087646484,,
561.78,5/10/2019,5:47:07 PM,1.01776123,1.058654785,,
561.79,5/10/2019,5:47:07 PM,1.004638672,1.045532227,,
561.8,5/10/2019,5:47:07 PM,1.002197266,1.046142578,,
561.81,5/10/2019,5:47:07 PM,1.005859375,1.056213379,,
561.82,5/10/2019,5:47:07 PM,1.013183594,1.069946289,,
561.83,5/10/2019,5:47:07 PM,1.023254395,1.08001709,,
561.84,5/10/2019,5:47:07 PM,1.03302002,1.080322266,,
561.85,5/10/2019,5:47:07 PM,1.036376953,1.070251465,,
561.86,5/10/2019,5:47:07 PM,1.028442383,1.050109863,,
561.87,5/10/2019,5:47:07 PM,1.008300781,1.018981934,,
561.88,5/10/2019,5:47:07 PM,0.976867676,0.975952148,,
561.89,5/10/2019,5:47:07 PM,0.935058594,0.924987793,,
561.9,5/10/2019,5:47:07 PM,0.888366699,0.87890625,,
561.91,5/10/2019,5:47:07 PM,0.847167969,0.847473145,,
561.92,5/10/2019,5:47:07 PM,0.823669434,0.834655762,,
561.93,5/10/2019,5:47:07 PM,0.827026367,0.839233398,,
561.94,5/10/2019,5:47:07 PM,0.851135254,0.854492188,,
561.95,5/10/2019,5:47:07 PM,0.880432129,0.872192383,,
561.96,5/10/2019,5:47:07 PM,0.901794434,0.885620117,,
561.97,5/10/2019,5:47:07 PM,0.908508301,0.89050293,,
561.98,5/10/2019,5:47:07 PM,0.899658203,0.885925293,,
561.99,5/10/2019,5:47:07 PM,0.881652832,0.874633789,,
562,5/10/2019,5:47:08 PM,0.861816406,0.863647461,,
562.01,5/10/2019,5:47:08 PM,0.843811035,0.858764648,,
562.02,5/10/2019,5:47:08 PM,0.83190918,0.860900879,,
562.03,5/10/2019,5:47:08 PM,0.824584961,0.867004395,,
562.04,5/10/2019,5:47:08 PM,0.817565918,0.86517334,,
562.05,5/10/2019,5:47:08 PM,0.804748535,0.84777832,,
562.06,5/10/2019,5:47:08 PM,0.786743164,0.816650391,,
562.07,5/10/2019,5:47:08 PM,0.765991211,0.778503418,,
562.08,5/10/2019,5:47:08 PM,0.745544434,0.740966797,,
562.09,5/10/2019,5:47:08 PM,0.726013184,0.710449219,,
562.1,5/10/2019,5:47:08 PM,0.707092285,0.690307617,,
562.11,5/10/2019,5:47:08 PM,0.692443848,0.679321289,,
562.12,5/10/2019,5:47:08 PM,0.684204102,0.675354004,,
562.13,5/10/2019,5:47:08 PM,0.681762695,0.674743652,,
562.14,5/10/2019,5:47:08 PM,0.681762695,0.675354004,,
562.15,5/10/2019,5:47:08 PM,0.682373047,0.67565918,,
562.16,5/10/2019,5:47:08 PM,0.682678223,0.675354004,,
562.17,5/10/2019,5:47:08 PM,0.682983398,0.675354004,,
562.18,5/10/2019,5:47:08 PM,0.683288574,0.675354004,,
562.19,5/10/2019,5:47:08 PM,0.683288574,0.675354004,,
562.2,5/10/2019,5:47:08 PM,0.683288574,0.675354004,,
562.21,5/10/2019,5:47:08 PM,0.682678223,0.675354004,,
562.22,5/10/2019,5:47:08 PM,0.680541992,0.674438477,,
562.23,5/10/2019,5:47:08 PM,0.673522949,0.670471191,,
562.24,5/10/2019,5:47:08 PM,0.661315918,0.661315918,,
562.25,5/10/2019,5:47:08 PM,0.650939941,0.649414063,,
562.26,5/10/2019,5:47:08 PM,0.648803711,0.638427734,,
562.27,5/10/2019,5:47:08 PM,0.655517578,0.631408691,,
562.28,5/10/2019,5:47:08 PM,0.662841797,0.63079834,,
562.29,5/10/2019,5:47:08 PM,0.666809082,0.635375977,,
562.3,5/10/2019,5:47:08 PM,0.667114258,0.642089844,,
562.31,5/10/2019,5:47:08 PM,0.66619873,0.645751953,,
562.32,5/10/2019,5:47:08 PM,0.661621094,0.642089844,,
562.33,5/10/2019,5:47:08 PM,0.651550293,0.629882813,,
562.34,5/10/2019,5:47:08 PM,0.634765625,0.611877441,,
562.35,5/10/2019,5:47:08 PM,0.614318848,0.593261719,,
562.36,5/10/2019,5:47:08 PM,0.594787598,0.577697754,,
562.37,5/10/2019,5:47:08 PM,0.58013916,0.566711426,,
562.38,5/10/2019,5:47:08 PM,0.572509766,0.558166504,,
562.39,5/10/2019,5:47:08 PM,0.570678711,0.549316406,,
562.4,5/10/2019,5:47:08 PM,0.570983887,0.53894043,,
562.41,5/10/2019,5:47:08 PM,0.573730469,0.533447266,,
562.42,5/10/2019,5:47:08 PM,0.581359863,0.545349121,,
562.43,5/10/2019,5:47:08 PM,0.599975586,0.585021973,,
562.44,5/10/2019,5:47:08 PM,0.639038086,0.655517578,,
562.45,5/10/2019,5:47:08 PM,0.708618164,0.757751465,,
562.46,5/10/2019,5:47:08 PM,0.812988281,0.884094238,,
562.47,5/10/2019,5:47:08 PM,0.945129395,1.016845703,,
562.48,5/10/2019,5:47:08 PM,1.086425781,1.140136719,,
562.49,5/10/2019,5:47:08 PM,1.212768555,1.240844727,,
562.5,5/10/2019,5:47:08 PM,1.305236816,1.314697266,,
562.51,5/10/2019,5:47:08 PM,1.35559082,1.359558105,,
562.52,5/10/2019,5:47:08 PM,1.362915039,1.374816895,,
562.53,5/10/2019,5:47:08 PM,1.337585449,1.361694336,,
562.54,5/10/2019,5:47:08 PM,1.294250488,1.325378418,,
562.55,5/10/2019,5:47:08 PM,1.243896484,1.273803711,,
562.56,5/10/2019,5:47:08 PM,1.19354248,1.220092773,,
562.57,5/10/2019,5:47:08 PM,1.148986816,1.173706055,,
562.58,5/10/2019,5:47:08 PM,1.113586426,1.141357422,,
562.59,5/10/2019,5:47:08 PM,1.089477539,1.12487793,,
562.6,5/10/2019,5:47:08 PM,1.075134277,1.121520996,,
562.61,5/10/2019,5:47:08 PM,1.068115234,1.127319336,,
562.62,5/10/2019,5:47:08 PM,1.06628418,1.138000488,,
562.63,5/10/2019,5:47:08 PM,1.065979004,1.15020752,,
562.64,5/10/2019,5:47:08 PM,1.065979004,1.160583496,,
562.65,5/10/2019,5:47:08 PM,1.065979004,1.166992188,,
562.66,5/10/2019,5:47:08 PM,1.065673828,1.169433594,,
562.67,5/10/2019,5:47:08 PM,1.063537598,1.164855957,,
562.68,5/10/2019,5:47:08 PM,1.055603027,1.148986816,,
562.69,5/10/2019,5:47:08 PM,1.039123535,1.116027832,,
562.7,5/10/2019,5:47:08 PM,1.012268066,1.064453125,,
562.71,5/10/2019,5:47:08 PM,0.973815918,0.999145508,,
562.72,5/10/2019,5:47:08 PM,0.928955078,0.93536377,,
562.73,5/10/2019,5:47:08 PM,0.886230469,0.889587402,,
562.74,5/10/2019,5:47:08 PM,0.856933594,0.866699219,,
562.75,5/10/2019,5:47:08 PM,0.850524902,0.86151123,,
562.76,5/10/2019,5:47:08 PM,0.866088867,0.869140625,,
562.77,5/10/2019,5:47:08 PM,0.890808105,0.881958008,,
562.78,5/10/2019,5:47:08 PM,0.910339355,0.891723633,,
562.79,5/10/2019,5:47:08 PM,0.919189453,0.894165039,,
562.8,5/10/2019,5:47:08 PM,0.919189453,0.889587402,,
562.81,5/10/2019,5:47:08 PM,0.910339355,0.882568359,,
562.82,5/10/2019,5:47:08 PM,0.890808105,0.87310791,,
562.83,5/10/2019,5:47:08 PM,0.859985352,0.859375,,
562.84,5/10/2019,5:47:08 PM,0.826416016,0.841369629,,
562.85,5/10/2019,5:47:08 PM,0.797424316,0.821533203,,
562.86,5/10/2019,5:47:08 PM,0.777282715,0.801086426,,
562.87,5/10/2019,5:47:08 PM,0.765991211,0.780334473,,
562.88,5/10/2019,5:47:08 PM,0.762023926,0.759887695,,
562.89,5/10/2019,5:47:08 PM,0.761413574,0.740661621,,
562.9,5/10/2019,5:47:08 PM,0.760498047,0.725097656,,
562.91,5/10/2019,5:47:08 PM,0.756225586,0.714111328,,
562.92,5/10/2019,5:47:08 PM,0.745239258,0.708007813,,
562.93,5/10/2019,5:47:08 PM,0.73059082,0.706176758,,
562.94,5/10/2019,5:47:08 PM,0.718994141,0.706176758,,
562.95,5/10/2019,5:47:08 PM,0.714111328,0.706481934,,
562.96,5/10/2019,5:47:08 PM,0.713806152,0.706787109,,
562.97,5/10/2019,5:47:08 PM,0.713500977,0.706787109,,
562.98,5/10/2019,5:47:08 PM,0.709838867,0.706787109,,
562.99,5/10/2019,5:47:08 PM,0.700073242,0.706787109,,
563,5/10/2019,5:47:09 PM,0.68572998,0.705566406,,
563.01,5/10/2019,5:47:09 PM,0.673522949,0.70098877,,
563.02,5/10/2019,5:47:09 PM,0.667419434,0.691223145,,
563.03,5/10/2019,5:47:09 PM,0.665588379,0.67779541,,
563.04,5/10/2019,5:47:09 PM,0.665588379,0.663146973,,
563.05,5/10/2019,5:47:09 PM,0.66619873,0.651550293,,
563.06,5/10/2019,5:47:09 PM,0.666503906,0.645446777,,
563.07,5/10/2019,5:47:09 PM,0.666809082,0.643310547,,
563.08,5/10/2019,5:47:09 PM,0.667114258,0.643310547,,
563.09,5/10/2019,5:47:09 PM,0.667419434,0.643005371,,
563.1,5/10/2019,5:47:09 PM,0.667724609,0.643005371,,
563.11,5/10/2019,5:47:09 PM,0.667724609,0.643005371,,
563.12,5/10/2019,5:47:09 PM,0.667419434,0.64239502,,
563.13,5/10/2019,5:47:09 PM,0.666809082,0.639648438,,
563.14,5/10/2019,5:47:09 PM,0.664672852,0.633239746,,
563.15,5/10/2019,5:47:09 PM,0.657653809,0.623779297,,
563.16,5/10/2019,5:47:09 PM,0.643920898,0.612182617,,
563.17,5/10/2019,5:47:09 PM,0.626525879,0.601806641,,
563.18,5/10/2019,5:47:09 PM,0.609436035,0.595703125,,
563.19,5/10/2019,5:47:09 PM,0.596313477,0.592346191,,
563.2,5/10/2019,5:47:09 PM,0.586547852,0.586853027,,
563.21,5/10/2019,5:47:09 PM,0.578613281,0.577087402,,
563.22,5/10/2019,5:47:09 PM,0.569152832,0.563659668,,
563.23,5/10/2019,5:47:09 PM,0.560302734,0.552062988,,
563.24,5/10/2019,5:47:09 PM,0.558776855,0.553283691,,
563.25,5/10/2019,5:47:09 PM,0.575561523,0.580444336,,
563.26,5/10/2019,5:47:09 PM,0.618286133,0.641174316,,
563.27,5/10/2019,5:47:09 PM,0.691833496,0.736694336,,
563.28,5/10/2019,5:47:09 PM,0.795898438,0.860290527,,
563.29,5/10/2019,5:47:09 PM,0.923156738,0.994873047,,
563.3,5/10/2019,5:47:09 PM,1.058959961,1.123352051,,
563.31,5/10/2019,5:47:09 PM,1.184082031,1.233520508,,
563.32,5/10/2019,5:47:09 PM,1.281433105,1.315612793,,
563.33,5/10/2019,5:47:09 PM,1.346435547,1.365966797,,
563.34,5/10/2019,5:47:09 PM,1.377563477,1.383361816,,
563.35,5/10/2019,5:47:09 PM,1.374816895,1.368713379,,
563.36,5/10/2019,5:47:09 PM,1.340332031,1.329345703,,
563.37,5/10/2019,5:47:09 PM,1.282958984,1.276550293,,
563.38,5/10/2019,5:47:09 PM,1.217651367,1.222229004,,
563.39,5/10/2019,5:47:09 PM,1.159362793,1.177368164,,
563.4,5/10/2019,5:47:09 PM,1.115722656,1.14654541,,
563.41,5/10/2019,5:47:09 PM,1.08795166,1.129150391,,
563.42,5/10/2019,5:47:09 PM,1.073913574,1.122131348,,
563.43,5/10/2019,5:47:09 PM,1.070861816,1.122131348,,
563.44,5/10/2019,5:47:09 PM,1.076965332,1.126403809,,
563.45,5/10/2019,5:47:09 PM,1.089172363,1.13494873,,
563.46,5/10/2019,5:47:09 PM,1.103515625,1.148071289,,
563.47,5/10/2019,5:47:09 PM,1.113891602,1.162414551,,
563.48,5/10/2019,5:47:09 PM,1.113586426,1.170043945,,
563.49,5/10/2019,5:47:09 PM,1.098327637,1.162109375,,
563.5,5/10/2019,5:47:09 PM,1.069946289,1.137390137,,
563.51,5/10/2019,5:47:09 PM,1.032104492,1.098022461,,
563.52,5/10/2019,5:47:09 PM,0.986938477,1.047973633,,
563.53,5/10/2019,5:47:09 PM,0.938415527,0.992736816,,
563.54,5/10/2019,5:47:09 PM,0.892944336,0.940856934,,
563.55,5/10/2019,5:47:09 PM,0.859375,0.902709961,,
563.56,5/10/2019,5:47:09 PM,0.843505859,0.884399414,,
563.57,5/10/2019,5:47:09 PM,0.844421387,0.884399414,,
563.58,5/10/2019,5:47:09 PM,0.856933594,0.896606445,,
563.59,5/10/2019,5:47:09 PM,0.875244141,0.911560059,,
563.6,5/10/2019,5:47:09 PM,0.893859863,0.918884277,,
563.61,5/10/2019,5:47:09 PM,0.907897949,0.914306641,,
563.62,5/10/2019,5:47:09 PM,0.913391113,0.899658203,,
563.63,5/10/2019,5:47:09 PM,0.909118652,0.880432129,,
563.64,5/10/2019,5:47:09 PM,0.89630127,0.860290527,,
563.65,5/10/2019,5:47:09 PM,0.878601074,0.840454102,,
563.66,5/10/2019,5:47:09 PM,0.85723877,0.820617676,,
563.67,5/10/2019,5:47:09 PM,0.832519531,0.800170898,,
563.68,5/10/2019,5:47:09 PM,0.804443359,0.780944824,,
563.69,5/10/2019,5:47:09 PM,0.777893066,0.765686035,,
563.7,5/10/2019,5:47:09 PM,0.759277344,0.757141113,,
563.71,5/10/2019,5:47:09 PM,0.749816895,0.753173828,,
563.72,5/10/2019,5:47:09 PM,0.747070313,0.747070313,,
563.73,5/10/2019,5:47:09 PM,0.745544434,0.735778809,,
563.74,5/10/2019,5:47:09 PM,0.741577148,0.719909668,,
563.75,5/10/2019,5:47:09 PM,0.732116699,0.701904297,,
563.76,5/10/2019,5:47:09 PM,0.719299316,0.686950684,,
563.77,5/10/2019,5:47:09 PM,0.704956055,0.67779541,,
563.78,5/10/2019,5:47:09 PM,0.693054199,0.674743652,,
563.79,5/10/2019,5:47:09 PM,0.686035156,0.674743652,,
563.8,5/10/2019,5:47:09 PM,0.683288574,0.675354004,,
563.81,5/10/2019,5:47:09 PM,0.682678223,0.675354004,,
563.82,5/10/2019,5:47:09 PM,0.68145752,0.675048828,,
563.83,5/10/2019,5:47:09 PM,0.676269531,0.674743652,,
563.84,5/10/2019,5:47:09 PM,0.665283203,0.674743652,,
563.85,5/10/2019,5:47:09 PM,0.649719238,0.675048828,,
563.86,5/10/2019,5:47:09 PM,0.635070801,0.67565918,,
563.87,5/10/2019,5:47:09 PM,0.626220703,0.67565918,,
563.88,5/10/2019,5:47:09 PM,0.625305176,0.675048828,,
563.89,5/10/2019,5:47:09 PM,0.631713867,0.673828125,,
563.9,5/10/2019,5:47:09 PM,0.641174316,0.66986084,,
563.91,5/10/2019,5:47:09 PM,0.648498535,0.659484863,,
563.92,5/10/2019,5:47:09 PM,0.651550293,0.643310547,,
563.93,5/10/2019,5:47:09 PM,0.651550293,0.625610352,,
563.94,5/10/2019,5:47:09 PM,0.650024414,0.610656738,,
563.95,5/10/2019,5:47:09 PM,0.643920898,0.600585938,,
563.96,5/10/2019,5:47:09 PM,0.632324219,0.596313477,,
563.97,5/10/2019,5:47:09 PM,0.616455078,0.595397949,,
563.98,5/10/2019,5:47:09 PM,0.602111816,0.595397949,,
563.99,5/10/2019,5:47:09 PM,0.592651367,0.595092773,,
564,5/10/2019,5:47:10 PM,0.58807373,0.593261719,,
564.01,5/10/2019,5:47:10 PM,0.587158203,0.588378906,,
564.02,5/10/2019,5:47:10 PM,0.587158203,0.578308105,,
564.03,5/10/2019,5:47:10 PM,0.586853027,0.563354492,,
564.04,5/10/2019,5:47:10 PM,0.583496094,0.547180176,,
564.05,5/10/2019,5:47:10 PM,0.574645996,0.536193848,,
564.06,5/10/2019,5:47:10 PM,0.563049316,0.537414551,,
564.07,5/10/2019,5:47:10 PM,0.561523438,0.557861328,,
564.08,5/10/2019,5:47:10 PM,0.58380127,0.604248047,,
564.09,5/10/2019,5:47:10 PM,0.643920898,0.681152344,,
564.1,5/10/2019,5:47:10 PM,0.749206543,0.78918457,,
564.11,5/10/2019,5:47:10 PM,0.888366699,0.91796875,,
564.12,5/10/2019,5:47:10 PM,1.037597656,1.049499512,,
564.13,5/10/2019,5:47:10 PM,1.17401123,1.168823242,,
564.14,5/10/2019,5:47:10 PM,1.278686523,1.264953613,,
564.15,5/10/2019,5:47:10 PM,1.340942383,1.329956055,,
564.16,5/10/2019,5:47:10 PM,1.362915039,1.360473633,,
564.17,5/10/2019,5:47:10 PM,1.351318359,1.356506348,,
564.18,5/10/2019,5:47:10 PM,1.312561035,1.322631836,,
564.19,5/10/2019,5:47:10 PM,1.253967285,1.26739502,,
564.2,5/10/2019,5:47:10 PM,1.18347168,1.20300293,,
564.21,5/10/2019,5:47:10 PM,1.115112305,1.144714355,,
564.22,5/10/2019,5:47:10 PM,1.061096191,1.104736328,,
564.23,5/10/2019,5:47:10 PM,1.027526855,1.087646484,,
564.24,5/10/2019,5:47:10 PM,1.016235352,1.089782715,,
564.25,5/10/2019,5:47:10 PM,1.022644043,1.103515625,,
564.26,5/10/2019,5:47:10 PM,1.039123535,1.118774414,,
564.27,5/10/2019,5:47:10 PM,1.057739258,1.128845215,,
564.28,5/10/2019,5:47:10 PM,1.070861816,1.129150391,,
564.29,5/10/2019,5:47:10 PM,1.074829102,1.118774414,,
564.3,5/10/2019,5:47:10 PM,1.067504883,1.101379395,,
564.31,5/10/2019,5:47:10 PM,1.050415039,1.080322266,,
564.32,5/10/2019,5:47:10 PM,1.024475098,1.055908203,,
564.33,5/10/2019,5:47:10 PM,0.992431641,1.025695801,,
564.34,5/10/2019,5:47:10 PM,0.955505371,0.986633301,,
564.35,5/10/2019,5:47:10 PM,0.916748047,0.942382813,,
564.36,5/10/2019,5:47:10 PM,0.880126953,0.898742676,,
564.37,5/10/2019,5:47:10 PM,0.852355957,0.864868164,,
564.38,5/10/2019,5:47:10 PM,0.840454102,0.849914551,,
564.39,5/10/2019,5:47:10 PM,0.844421387,0.852966309,,
564.4,5/10/2019,5:47:10 PM,0.858154297,0.863952637,,
564.41,5/10/2019,5:47:10 PM,0.87310791,0.874633789,,
564.42,5/10/2019,5:47:10 PM,0.884399414,0.880432129,,
564.43,5/10/2019,5:47:10 PM,0.889587402,0.882873535,,
564.44,5/10/2019,5:47:10 PM,0.888977051,0.879821777,,
564.45,5/10/2019,5:47:10 PM,0.883483887,0.871276855,,
564.46,5/10/2019,5:47:10 PM,0.87097168,0.856018066,,
564.47,5/10/2019,5:47:10 PM,0.850219727,0.836791992,,
564.48,5/10/2019,5:47:10 PM,0.822143555,0.815734863,,
564.49,5/10/2019,5:47:10 PM,0.792236328,0.795288086,,
564.5,5/10/2019,5:47:10 PM,0.765991211,0.774841309,,
564.51,5/10/2019,5:47:10 PM,0.744018555,0.754089355,,
564.52,5/10/2019,5:47:10 PM,0.723876953,0.733947754,,
564.53,5/10/2019,5:47:10 PM,0.705566406,0.71472168,,
564.54,5/10/2019,5:47:10 PM,0.691223145,0.697631836,,
564.55,5/10/2019,5:47:10 PM,0.683898926,0.68572998,,
564.56,5/10/2019,5:47:10 PM,0.681762695,0.678405762,,
564.57,5/10/2019,5:47:10 PM,0.682067871,0.67565918,,
564.58,5/10/2019,5:47:10 PM,0.682373047,0.675048828,,
564.59,5/10/2019,5:47:10 PM,0.682373047,0.675354004,,
564.6,5/10/2019,5:47:10 PM,0.682373047,0.67565918,,
564.61,5/10/2019,5:47:10 PM,0.682678223,0.675354004,,
564.62,5/10/2019,5:47:10 PM,0.682983398,0.675048828,,
564.63,5/10/2019,5:47:10 PM,0.682983398,0.673217773,,
564.64,5/10/2019,5:47:10 PM,0.682983398,0.666809082,,
564.65,5/10/2019,5:47:10 PM,0.682067871,0.656433105,,
564.66,5/10/2019,5:47:10 PM,0.677490234,0.64453125,,
564.67,5/10/2019,5:47:10 PM,0.668945313,0.635070801,,
564.68,5/10/2019,5:47:10 PM,0.656738281,0.629577637,,
564.69,5/10/2019,5:47:10 PM,0.645446777,0.627441406,,
564.7,5/10/2019,5:47:10 PM,0.637817383,0.62713623,,
564.71,5/10/2019,5:47:10 PM,0.634460449,0.62713623,,
564.72,5/10/2019,5:47:10 PM,0.633239746,0.627441406,,
564.73,5/10/2019,5:47:10 PM,0.633544922,0.62713623,,
564.74,5/10/2019,5:47:10 PM,0.634155273,0.626831055,,
564.75,5/10/2019,5:47:10 PM,0.634460449,0.626525879,,
564.76,5/10/2019,5:47:10 PM,0.634765625,0.626831055,,
564.77,5/10/2019,5:47:10 PM,0.634765625,0.62713623,,
564.78,5/10/2019,5:47:10 PM,0.632629395,0.62713623,,
564.79,5/10/2019,5:47:10 PM,0.62713623,0.625305176,,
564.8,5/10/2019,5:47:10 PM,0.615844727,0.618591309,,
564.81,5/10/2019,5:47:10 PM,0.59967041,0.60546875,,
564.82,5/10/2019,5:47:10 PM,0.581970215,0.587158203,,
564.83,5/10/2019,5:47:10 PM,0.567626953,0.567626953,,
564.84,5/10/2019,5:47:10 PM,0.559082031,0.548706055,,
564.85,5/10/2019,5:47:10 PM,0.555114746,0.533447266,,
564.86,5/10/2019,5:47:10 PM,0.554199219,0.523681641,,
564.87,5/10/2019,5:47:10 PM,0.556030273,0.523071289,,
564.88,5/10/2019,5:47:10 PM,0.562744141,0.535583496,,
564.89,5/10/2019,5:47:10 PM,0.58013916,0.567016602,,
564.9,5/10/2019,5:47:10 PM,0.617370605,0.625,,
564.91,5/10/2019,5:47:10 PM,0.685424805,0.711669922,,
564.92,5/10/2019,5:47:10 PM,0.791625977,0.823364258,,
564.93,5/10/2019,5:47:10 PM,0.931091309,0.947570801,,
564.94,5/10/2019,5:47:10 PM,1.079406738,1.067810059,,
564.95,5/10/2019,5:47:10 PM,1.208190918,1.168823242,,
564.96,5/10/2019,5:47:10 PM,1.302490234,1.243896484,,
564.97,5/10/2019,5:47:10 PM,1.356811523,1.288757324,,
564.98,5/10/2019,5:47:10 PM,1.371459961,1.303710938,,
564.99,5/10/2019,5:47:10 PM,1.348571777,1.291809082,,
565,5/10/2019,5:47:11 PM,1.292724609,1.258544922,,
565.01,5/10/2019,5:47:11 PM,1.219482422,1.212158203,,
565.02,5/10/2019,5:47:11 PM,1.148071289,1.160888672,,
565.03,5/10/2019,5:47:11 PM,1.094665527,1.114196777,,
565.04,5/10/2019,5:47:11 PM,1.068725586,1.083679199,,
565.05,5/10/2019,5:47:11 PM,1.067504883,1.072998047,,
565.06,5/10/2019,5:47:11 PM,1.077880859,1.079101563,,
565.07,5/10/2019,5:47:11 PM,1.087341309,1.094665527,,
565.08,5/10/2019,5:47:11 PM,1.088562012,1.11328125,,
565.09,5/10/2019,5:47:11 PM,1.08001709,1.130065918,,
565.1,5/10/2019,5:47:11 PM,1.065063477,1.140441895,,
565.11,5/10/2019,5:47:11 PM,1.050415039,1.139526367,,
565.12,5/10/2019,5:47:11 PM,1.039123535,1.125793457,,
565.13,5/10/2019,5:47:11 PM,1.028747559,1.101989746,,
565.14,5/10/2019,5:47:11 PM,1.012878418,1.070861816,,
565.15,5/10/2019,5:47:11 PM,0.985107422,1.031799316,,
565.16,5/10/2019,5:47:11 PM,0.942687988,0.984191895,,
565.17,5/10/2019,5:47:11 PM,0.892333984,0.932922363,,
565.18,5/10/2019,5:47:11 PM,0.847473145,0.890808105,,
565.19,5/10/2019,5:47:11 PM,0.818481445,0.867004395,,
565.2,5/10/2019,5:47:11 PM,0.808410645,0.860595703,,
565.21,5/10/2019,5:47:11 PM,0.815429688,0.866088867,,
565.22,5/10/2019,5:47:11 PM,0.832519531,0.874938965,,
565.23,5/10/2019,5:47:11 PM,0.852661133,0.88104248,,
565.24,5/10/2019,5:47:11 PM,0.869750977,0.88104248,,
565.25,5/10/2019,5:47:11 PM,0.878295898,0.873718262,,
565.26,5/10/2019,5:47:11 PM,0.874328613,0.859375,,
565.27,5/10/2019,5:47:11 PM,0.860900879,0.840454102,,
565.28,5/10/2019,5:47:11 PM,0.84197998,0.8203125,,
565.29,5/10/2019,5:47:11 PM,0.822143555,0.799865723,,
565.3,5/10/2019,5:47:11 PM,0.802001953,0.779418945,,
565.31,5/10/2019,5:47:11 PM,0.78125,0.758666992,,
565.32,5/10/2019,5:47:11 PM,0.760498047,0.738220215,,
565.33,5/10/2019,5:47:11 PM,0.740661621,0.718078613,,
565.34,5/10/2019,5:47:11 PM,0.72265625,0.700073242,,
565.35,5/10/2019,5:47:11 PM,0.710144043,0.686340332,,
565.36,5/10/2019,5:47:11 PM,0.702819824,0.678100586,,
565.37,5/10/2019,5:47:11 PM,0.699768066,0.675048828,,
565.38,5/10/2019,5:47:11 PM,0.697631836,0.674743652,,
565.39,5/10/2019,5:47:11 PM,0.690917969,0.67565918,,
565.4,5/10/2019,5:47:11 PM,0.678100586,0.676269531,,
565.41,5/10/2019,5:47:11 PM,0.664367676,0.675354004,,
565.42,5/10/2019,5:47:11 PM,0.654907227,0.67199707,,
565.43,5/10/2019,5:47:11 PM,0.651245117,0.664978027,,
565.44,5/10/2019,5:47:11 PM,0.650939941,0.654907227,,
565.45,5/10/2019,5:47:11 PM,0.650939941,0.642700195,,
565.46,5/10/2019,5:47:11 PM,0.650939941,0.63293457,,
565.47,5/10/2019,5:47:11 PM,0.650634766,0.628356934,,
565.48,5/10/2019,5:47:11 PM,0.650634766,0.62713623,,
565.49,5/10/2019,5:47:11 PM,0.650634766,0.62713623,,
565.5,5/10/2019,5:47:11 PM,0.65032959,0.62713623,,
565.51,5/10/2019,5:47:11 PM,0.648498535,0.626831055,,
565.52,5/10/2019,5:47:11 PM,0.643615723,0.626525879,,
565.53,5/10/2019,5:47:11 PM,0.634460449,0.626525879,,
565.54,5/10/2019,5:47:11 PM,0.62286377,0.626525879,,
565.55,5/10/2019,5:47:11 PM,0.611877441,0.626525879,,
565.56,5/10/2019,5:47:11 PM,0.60546875,0.626525879,,
565.57,5/10/2019,5:47:11 PM,0.602111816,0.625915527,,
565.58,5/10/2019,5:47:11 PM,0.601806641,0.621948242,,
565.59,5/10/2019,5:47:11 PM,0.602111816,0.613098145,,
565.6,5/10/2019,5:47:11 PM,0.602416992,0.599365234,,
565.61,5/10/2019,5:47:11 PM,0.602722168,0.584411621,,
565.62,5/10/2019,5:47:11 PM,0.602111816,0.572509766,,
565.63,5/10/2019,5:47:11 PM,0.599975586,0.565490723,,
565.64,5/10/2019,5:47:11 PM,0.595703125,0.563049316,,
565.65,5/10/2019,5:47:11 PM,0.590515137,0.561218262,,
565.66,5/10/2019,5:47:11 PM,0.586242676,0.556945801,,
565.67,5/10/2019,5:47:11 PM,0.580749512,0.548095703,,
565.68,5/10/2019,5:47:11 PM,0.570068359,0.533752441,,
565.69,5/10/2019,5:47:11 PM,0.55480957,0.518493652,,
565.7,5/10/2019,5:47:11 PM,0.540466309,0.50994873,,
565.71,5/10/2019,5:47:11 PM,0.53527832,0.516662598,,
565.72,5/10/2019,5:47:11 PM,0.548706055,0.54901123,,
565.73,5/10/2019,5:47:11 PM,0.591125488,0.616149902,,
565.74,5/10/2019,5:47:11 PM,0.669555664,0.717468262,,
565.75,5/10/2019,5:47:11 PM,0.783996582,0.843505859,,
565.76,5/10/2019,5:47:11 PM,0.921630859,0.979309082,,
565.77,5/10/2019,5:47:11 PM,1.058959961,1.107177734,,
565.78,5/10/2019,5:47:11 PM,1.178894043,1.213989258,,
565.79,5/10/2019,5:47:11 PM,1.26953125,1.289978027,,
565.8,5/10/2019,5:47:11 PM,1.324768066,1.329650879,,
565.81,5/10/2019,5:47:11 PM,1.345825195,1.333312988,,
565.82,5/10/2019,5:47:11 PM,1.33605957,1.307983398,,
565.83,5/10/2019,5:47:11 PM,1.30065918,1.261291504,,
565.84,5/10/2019,5:47:11 PM,1.245117188,1.204223633,,
565.85,5/10/2019,5:47:11 PM,1.176757813,1.145935059,,
565.86,5/10/2019,5:47:11 PM,1.107788086,1.095275879,,
565.87,5/10/2019,5:47:11 PM,1.051025391,1.059265137,,
565.88,5/10/2019,5:47:11 PM,1.014404297,1.042175293,,
565.89,5/10/2019,5:47:11 PM,1.000366211,1.042785645,,
565.9,5/10/2019,5:47:11 PM,1.00402832,1.056213379,,
565.91,5/10/2019,5:47:11 PM,1.015625,1.073913574,,
565.92,5/10/2019,5:47:11 PM,1.025695801,1.089172363,,
565.93,5/10/2019,5:47:11 PM,1.031494141,1.098632813,,
565.94,5/10/2019,5:47:11 PM,1.03302002,1.099853516,,
565.95,5/10/2019,5:47:11 PM,1.030273438,1.091308594,,
565.96,5/10/2019,5:47:11 PM,1.020812988,1.071777344,,
565.97,5/10/2019,5:47:11 PM,1.00189209,1.039428711,,
565.98,5/10/2019,5:47:11 PM,0.971069336,0.993652344,,
565.99,5/10/2019,5:47:11 PM,0.928649902,0.939331055,,
566,5/10/2019,5:47:12 PM,0.882263184,0.885620117,,
566.01,5/10/2019,5:47:12 PM,0.842590332,0.838928223,,
566.02,5/10/2019,5:47:12 PM,0.816650391,0.804138184,,
566.03,5/10/2019,5:47:12 PM,0.806884766,0.787353516,,
566.04,5/10/2019,5:47:12 PM,0.813903809,0.78918457,,
566.05,5/10/2019,5:47:12 PM,0.834350586,0.802001953,,
566.06,5/10/2019,5:47:12 PM,0.86151123,0.816955566,,
566.07,5/10/2019,5:47:12 PM,0.884399414,0.828552246,,
566.08,5/10/2019,5:47:12 PM,0.893554688,0.83404541,,
566.09,5/10/2019,5:47:12 PM,0.886535645,0.833129883,,
566.1,5/10/2019,5:47:12 PM,0.869445801,0.824890137,,
566.11,5/10/2019,5:47:12 PM,0.849304199,0.809326172,,
566.12,5/10/2019,5:47:12 PM,0.829162598,0.790405273,,
566.13,5/10/2019,5:47:12 PM,0.809020996,0.770263672,,
566.14,5/10/2019,5:47:12 PM,0.788879395,0.749816895,,
566.15,5/10/2019,5:47:12 PM,0.768127441,0.729064941,,
566.16,5/10/2019,5:47:12 PM,0.748291016,0.708312988,,
566.17,5/10/2019,5:47:12 PM,0.729980469,0.688171387,,
566.18,5/10/2019,5:47:12 PM,0.715026855,0.668334961,,
566.19,5/10/2019,5:47:12 PM,0.704956055,0.648193359,,
566.2,5/10/2019,5:47:12 PM,0.699768066,0.631408691,,
566.21,5/10/2019,5:47:12 PM,0.697021484,0.61920166,,
566.22,5/10/2019,5:47:12 PM,0.691833496,0.613098145,,
566.23,5/10/2019,5:47:12 PM,0.682067871,0.61126709,,
566.24,5/10/2019,5:47:12 PM,0.670166016,0.61126709,,
566.25,5/10/2019,5:47:12 PM,0.659790039,0.61126709,,
566.26,5/10/2019,5:47:12 PM,0.653686523,0.61126709,,
566.27,5/10/2019,5:47:12 PM,0.651550293,0.611572266,,
566.28,5/10/2019,5:47:12 PM,0.65032959,0.611877441,,
566.29,5/10/2019,5:47:12 PM,0.647888184,0.611877441,,
566.3,5/10/2019,5:47:12 PM,0.64239502,0.611572266,,
566.31,5/10/2019,5:47:12 PM,0.632629395,0.611572266,,
566.32,5/10/2019,5:47:12 PM,0.621337891,0.61126709,,
566.33,5/10/2019,5:47:12 PM,0.612182617,0.610656738,,
566.34,5/10/2019,5:47:12 PM,0.609741211,0.606994629,,
566.35,5/10/2019,5:47:12 PM,0.613708496,0.600280762,,
566.36,5/10/2019,5:47:12 PM,0.621337891,0.589599609,,
566.37,5/10/2019,5:47:12 PM,0.628051758,0.57800293,,
566.38,5/10/2019,5:47:12 PM,0.631408691,0.568847656,,
566.39,5/10/2019,5:47:12 PM,0.629272461,0.563964844,,
566.4,5/10/2019,5:47:12 PM,0.621032715,0.562438965,,
566.41,5/10/2019,5:47:12 PM,0.606689453,0.562438965,,
566.42,5/10/2019,5:47:12 PM,0.590820313,0.562438965,,
566.43,5/10/2019,5:47:12 PM,0.578308105,0.562438965,,
566.44,5/10/2019,5:47:12 PM,0.57220459,0.562744141,,
566.45,5/10/2019,5:47:12 PM,0.570983887,0.562744141,,
566.46,5/10/2019,5:47:12 PM,0.570983887,0.562133789,,
566.47,5/10/2019,5:47:12 PM,0.569152832,0.55847168,,
566.48,5/10/2019,5:47:12 PM,0.563354492,0.54901123,,
566.49,5/10/2019,5:47:12 PM,0.551757813,0.53314209,,
566.5,5/10/2019,5:47:12 PM,0.535583496,0.513305664,,
566.51,5/10/2019,5:47:12 PM,0.516967773,0.493469238,,
566.52,5/10/2019,5:47:12 PM,0.49987793,0.47668457,,
566.53,5/10/2019,5:47:12 PM,0.488586426,0.469360352,,
566.54,5/10/2019,5:47:12 PM,0.488586426,0.480041504,,
566.55,5/10/2019,5:47:12 PM,0.507202148,0.518798828,,
566.56,5/10/2019,5:47:12 PM,0.552062988,0.588989258,,
566.57,5/10/2019,5:47:12 PM,0.629882813,0.687561035,,
566.58,5/10/2019,5:47:12 PM,0.743103027,0.806274414,,
566.59,5/10/2019,5:47:12 PM,0.880432129,0.931396484,,
566.6,5/10/2019,5:47:12 PM,1.024475098,1.047363281,,
566.61,5/10/2019,5:47:12 PM,1.154785156,1.142883301,,
566.62,5/10/2019,5:47:12 PM,1.251831055,1.208190918,,
566.63,5/10/2019,5:47:12 PM,1.307067871,1.241455078,,
566.64,5/10/2019,5:47:12 PM,1.318969727,1.244812012,,
566.65,5/10/2019,5:47:12 PM,1.293640137,1.223144531,,
566.66,5/10/2019,5:47:12 PM,1.244506836,1.181945801,,
566.67,5/10/2019,5:47:12 PM,1.18560791,1.129150391,,
566.68,5/10/2019,5:47:12 PM,1.127319336,1.071472168,,
566.69,5/10/2019,5:47:12 PM,1.075439453,1.018371582,,
566.7,5/10/2019,5:47:12 PM,1.032714844,0.975341797,,
566.71,5/10/2019,5:47:12 PM,1.000976563,0.948486328,,
566.72,5/10/2019,5:47:12 PM,0.982055664,0.939331055,,
566.73,5/10/2019,5:47:12 PM,0.974121094,0.945129395,,
566.74,5/10/2019,5:47:12 PM,0.97442627,0.95916748,,
566.75,5/10/2019,5:47:12 PM,0.979309082,0.972290039,,
566.76,5/10/2019,5:47:12 PM,0.985107422,0.973205566,,
566.77,5/10/2019,5:47:12 PM,0.986633301,0.957336426,,
566.78,5/10/2019,5:47:12 PM,0.979309082,0.935058594,,
566.79,5/10/2019,5:47:12 PM,0.961303711,0.919799805,,
566.8,5/10/2019,5:47:12 PM,0.931396484,0.906677246,,
566.81,5/10/2019,5:47:12 PM,0.889282227,0.882263184,,
566.82,5/10/2019,5:47:12 PM,0.83770752,0.842285156,,
566.83,5/10/2019,5:47:12 PM,0.78704834,0.799255371,,
566.84,5/10/2019,5:47:12 PM,0.750427246,0.767211914,,
566.85,5/10/2019,5:47:12 PM,0.740966797,0.753173828,,
566.86,5/10/2019,5:47:12 PM,0.76171875,0.757446289,,
566.87,5/10/2019,5:47:12 PM,0.802307129,0.772399902,,
566.88,5/10/2019,5:47:12 PM,0.843200684,0.787658691,,
566.89,5/10/2019,5:47:12 PM,0.870666504,0.797424316,,
566.9,5/10/2019,5:47:12 PM,0.879516602,0.799865723,,
566.91,5/10/2019,5:47:12 PM,0.870361328,0.796813965,,
566.92,5/10/2019,5:47:12 PM,0.846557617,0.787353516,,
566.93,5/10/2019,5:47:12 PM,0.812988281,0.772094727,,
566.94,5/10/2019,5:47:12 PM,0.777587891,0.752868652,,
566.95,5/10/2019,5:47:12 PM,0.748291016,0.732116699,,
566.96,5/10/2019,5:47:12 PM,0.72845459,0.711975098,,
566.97,5/10/2019,5:47:12 PM,0.715332031,0.692443848,,
566.98,5/10/2019,5:47:12 PM,0.704345703,0.673217773,,
566.99,5/10/2019,5:47:12 PM,0.693969727,0.655212402,,
567,5/10/2019,5:47:13 PM,0.686645508,0.640563965,,
567.01,5/10/2019,5:47:13 PM,0.68359375,0.631713867,,
567.02,5/10/2019,5:47:13 PM,0.682983398,0.627746582,,
567.03,5/10/2019,5:47:13 PM,0.681762695,0.62713623,,
567.04,5/10/2019,5:47:13 PM,0.67565918,0.62713623,,
567.05,5/10/2019,5:47:13 PM,0.663146973,0.626831055,,
567.06,5/10/2019,5:47:13 PM,0.648498535,0.626525879,,
567.07,5/10/2019,5:47:13 PM,0.638122559,0.626525879,,
567.08,5/10/2019,5:47:13 PM,0.634460449,0.626220703,,
567.09,5/10/2019,5:47:13 PM,0.634155273,0.624694824,,
567.1,5/10/2019,5:47:13 PM,0.634155273,0.619812012,,
567.11,5/10/2019,5:47:13 PM,0.634460449,0.61126709,,
567.12,5/10/2019,5:47:13 PM,0.634155273,0.599365234,,
567.13,5/10/2019,5:47:13 PM,0.634155273,0.588378906,,
567.14,5/10/2019,5:47:13 PM,0.634155273,0.581970215,,
567.15,5/10/2019,5:47:13 PM,0.633544922,0.579528809,,
567.16,5/10/2019,5:47:13 PM,0.632324219,0.578918457,,
567.17,5/10/2019,5:47:13 PM,0.628051758,0.578918457,,
567.18,5/10/2019,5:47:13 PM,0.619506836,0.579223633,,
567.19,5/10/2019,5:47:13 PM,0.607910156,0.579223633,,
567.2,5/10/2019,5:47:13 PM,0.596618652,0.579528809,,
567.21,5/10/2019,5:47:13 PM,0.589294434,0.579528809,,
567.22,5/10/2019,5:47:13 PM,0.586242676,0.579223633,,
567.23,5/10/2019,5:47:13 PM,0.585632324,0.578918457,,
567.24,5/10/2019,5:47:13 PM,0.586242676,0.577697754,,
567.25,5/10/2019,5:47:13 PM,0.586547852,0.573120117,,
567.26,5/10/2019,5:47:13 PM,0.586242676,0.562744141,,
567.27,5/10/2019,5:47:13 PM,0.583496094,0.545654297,,
567.28,5/10/2019,5:47:13 PM,0.575256348,0.526123047,,
567.29,5/10/2019,5:47:13 PM,0.560913086,0.506286621,,
567.3,5/10/2019,5:47:13 PM,0.543212891,0.489501953,,
567.31,5/10/2019,5:47:13 PM,0.527648926,0.478515625,,
567.32,5/10/2019,5:47:13 PM,0.517883301,0.478820801,,
567.33,5/10/2019,5:47:13 PM,0.516662598,0.494689941,,
567.34,5/10/2019,5:47:13 PM,0.530090332,0.529785156,,
567.35,5/10/2019,5:47:13 PM,0.570068359,0.588989258,,
567.36,5/10/2019,5:47:13 PM,0.649414063,0.674743652,,
567.37,5/10/2019,5:47:13 PM,0.768737793,0.784301758,,
567.38,5/10/2019,5:47:13 PM,0.91583252,0.908203125,,
567.39,5/10/2019,5:47:13 PM,1.06262207,1.031188965,,
567.4,5/10/2019,5:47:13 PM,1.178283691,1.136474609,,
567.41,5/10/2019,5:47:13 PM,1.25,1.213684082,,
567.42,5/10/2019,5:47:13 PM,1.277770996,1.256713867,,
567.43,5/10/2019,5:47:13 PM,1.266174316,1.264038086,,
567.44,5/10/2019,5:47:13 PM,1.223144531,1.238708496,,
567.45,5/10/2019,5:47:13 PM,1.157836914,1.186828613,,
567.46,5/10/2019,5:47:13 PM,1.08581543,1.11907959,,
567.47,5/10/2019,5:47:13 PM,1.022644043,1.049804688,,
567.48,5/10/2019,5:47:13 PM,0.975952148,0.986328125,,
567.49,5/10/2019,5:47:13 PM,0.946044922,0.932922363,,
567.5,5/10/2019,5:47:13 PM,0.931091309,0.892944336,,
567.51,5/10/2019,5:47:13 PM,0.927734375,0.875244141,,
567.52,5/10/2019,5:47:13 PM,0.933227539,0.882568359,,
567.53,5/10/2019,5:47:13 PM,0.944213867,0.901489258,,
567.54,5/10/2019,5:47:13 PM,0.955505371,0.917358398,,
567.55,5/10/2019,5:47:13 PM,0.962524414,0.924682617,,
567.56,5/10/2019,5:47:13 PM,0.961914063,0.921325684,,
567.57,5/10/2019,5:47:13 PM,0.950317383,0.906066895,,
567.58,5/10/2019,5:47:13 PM,0.926208496,0.882263184,,
567.59,5/10/2019,5:47:13 PM,0.890197754,0.853881836,,
567.6,5/10/2019,5:47:13 PM,0.846252441,0.821838379,,
567.61,5/10/2019,5:47:13 PM,0.799255371,0.788879395,,
567.62,5/10/2019,5:47:13 PM,0.759277344,0.763244629,,
567.63,5/10/2019,5:47:13 PM,0.735473633,0.750427246,,
567.64,5/10/2019,5:47:13 PM,0.734558105,0.751953125,,
567.65,5/10/2019,5:47:13 PM,0.753173828,0.762634277,,
567.66,5/10/2019,5:47:13 PM,0.783691406,0.773925781,,
567.67,5/10/2019,5:47:13 PM,0.814819336,0.781860352,,
567.68,5/10/2019,5:47:13 PM,0.836791992,0.78338623,,
567.69,5/10/2019,5:47:13 PM,0.844116211,0.77911377,,
567.7,5/10/2019,5:47:13 PM,0.838623047,0.768737793,,
567.71,5/10/2019,5:47:13 PM,0.823669434,0.752868652,,
567.72,5/10/2019,5:47:13 PM,0.804443359,0.733642578,,
567.73,5/10/2019,5:47:13 PM,0.783996582,0.713195801,,
567.74,5/10/2019,5:47:13 PM,0.76385498,0.693054199,,
567.75,5/10/2019,5:47:13 PM,0.743408203,0.673217773,,
567.76,5/10/2019,5:47:13 PM,0.722961426,0.653381348,,
567.77,5/10/2019,5:47:13 PM,0.703125,0.634155273,,
567.78,5/10/2019,5:47:13 PM,0.683898926,0.617370605,,
567.79,5/10/2019,5:47:13 PM,0.667114258,0.604553223,,
567.8,5/10/2019,5:47:13 PM,0.655517578,0.597229004,,
567.81,5/10/2019,5:47:13 PM,0.650634766,0.594177246,,
567.82,5/10/2019,5:47:13 PM,0.650024414,0.593566895,,
567.83,5/10/2019,5:47:13 PM,0.65032959,0.59387207,,
567.84,5/10/2019,5:47:13 PM,0.650634766,0.594177246,,
567.85,5/10/2019,5:47:13 PM,0.65032959,0.594787598,,
567.86,5/10/2019,5:47:13 PM,0.647277832,0.595092773,,
567.87,5/10/2019,5:47:13 PM,0.63873291,0.594787598,,
567.88,5/10/2019,5:47:13 PM,0.623168945,0.594482422,,
567.89,5/10/2019,5:47:13 PM,0.603942871,0.594482422,,
567.9,5/10/2019,5:47:13 PM,0.58380127,0.59387207,,
567.91,5/10/2019,5:47:13 PM,0.567626953,0.589904785,,
567.92,5/10/2019,5:47:13 PM,0.558166504,0.579528809,,
567.93,5/10/2019,5:47:13 PM,0.55480957,0.56427002,,
567.94,5/10/2019,5:47:13 PM,0.554199219,0.549316406,,
567.95,5/10/2019,5:47:13 PM,0.554199219,0.538635254,,
567.96,5/10/2019,5:47:13 PM,0.55480957,0.53314209,,
567.97,5/10/2019,5:47:13 PM,0.555419922,0.530700684,,
567.98,5/10/2019,5:47:13 PM,0.555419922,0.530395508,,
567.99,5/10/2019,5:47:13 PM,0.555114746,0.531005859,,
568,5/10/2019,5:47:14 PM,0.554199219,0.531921387,,
568.01,5/10/2019,5:47:14 PM,0.553894043,0.532226563,,
568.02,5/10/2019,5:47:14 PM,0.553894043,0.531921387,,
568.03,5/10/2019,5:47:14 PM,0.554199219,0.531616211,,
568.04,5/10/2019,5:47:14 PM,0.554504395,0.531005859,,
568.05,5/10/2019,5:47:14 PM,0.55480957,0.531921387,,
568.06,5/10/2019,5:47:14 PM,0.554504395,0.531616211,,
568.07,5/10/2019,5:47:14 PM,0.553894043,0.528564453,,
568.08,5/10/2019,5:47:14 PM,0.550537109,0.517578125,,
568.09,5/10/2019,5:47:14 PM,0.542602539,0.496826172,,
568.1,5/10/2019,5:47:14 PM,0.532836914,0.476379395,,
568.11,5/10/2019,5:47:14 PM,0.52734375,0.473022461,,
568.12,5/10/2019,5:47:14 PM,0.536804199,0.502319336,,
568.13,5/10/2019,5:47:14 PM,0.575561523,0.574645996,,
568.14,5/10/2019,5:47:14 PM,0.652770996,0.687255859,,
568.15,5/10/2019,5:47:14 PM,0.770263672,0.818786621,,
568.16,5/10/2019,5:47:14 PM,0.917358398,0.948181152,,
568.17,5/10/2019,5:47:14 PM,1.067810059,1.061096191,,
568.18,5/10/2019,5:47:14 PM,1.191101074,1.153259277,,
568.19,5/10/2019,5:47:14 PM,1.273498535,1.223449707,,
568.2,5/10/2019,5:47:14 PM,1.31072998,1.267089844,,
568.21,5/10/2019,5:47:14 PM,1.307678223,1.279602051,,
568.22,5/10/2019,5:47:14 PM,1.272583008,1.258544922,,
568.23,5/10/2019,5:47:14 PM,1.214599609,1.209106445,,
568.24,5/10/2019,5:47:14 PM,1.145629883,1.145935059,,
568.25,5/10/2019,5:47:14 PM,1.077575684,1.087036133,,
568.26,5/10/2019,5:47:14 PM,1.019287109,1.043701172,,
568.27,5/10/2019,5:47:14 PM,0.977783203,1.019592285,,
568.28,5/10/2019,5:47:14 PM,0.956115723,1.011352539,,
568.29,5/10/2019,5:47:14 PM,0.952758789,1.013793945,,
568.3,5/10/2019,5:47:14 PM,0.965576172,1.022949219,,
568.31,5/10/2019,5:47:14 PM,0.989379883,1.036682129,,
568.32,5/10/2019,5:47:14 PM,1.016540527,1.053161621,,
568.33,5/10/2019,5:47:14 PM,1.040039063,1.06842041,,
568.34,5/10/2019,5:47:14 PM,1.054077148,1.076049805,,
568.35,5/10/2019,5:47:14 PM,1.055603027,1.071472168,,
568.36,5/10/2019,5:47:14 PM,1.044311523,1.054077148,,
568.37,5/10/2019,5:47:14 PM,1.020812988,1.024475098,,
568.38,5/10/2019,5:47:14 PM,0.986938477,0.981445313,,
568.39,5/10/2019,5:47:14 PM,0.943603516,0.925292969,,
568.4,5/10/2019,5:47:14 PM,0.893554688,0.862121582,,
568.41,5/10/2019,5:47:14 PM,0.844116211,0.805969238,,
568.42,5/10/2019,5:47:14 PM,0.804748535,0.769042969,,
568.43,5/10/2019,5:47:14 PM,0.782470703,0.756530762,,
568.44,5/10/2019,5:47:14 PM,0.781555176,0.767822266,,
568.45,5/10/2019,5:47:14 PM,0.795593262,0.791931152,,
568.46,5/10/2019,5:47:14 PM,0.813903809,0.812683105,,
568.47,5/10/2019,5:47:14 PM,0.82824707,0.820617676,,
568.48,5/10/2019,5:47:14 PM,0.83404541,0.814208984,,
568.49,5/10/2019,5:47:14 PM,0.828857422,0.798950195,,
568.5,5/10/2019,5:47:14 PM,0.815734863,0.779724121,,
568.51,5/10/2019,5:47:14 PM,0.796508789,0.758972168,,
568.52,5/10/2019,5:47:14 PM,0.776367188,0.737915039,,
568.53,5/10/2019,5:47:14 PM,0.75592041,0.717163086,,
568.54,5/10/2019,5:47:14 PM,0.73638916,0.697631836,,
568.55,5/10/2019,5:47:14 PM,0.719909668,0.68359375,,
568.56,5/10/2019,5:47:14 PM,0.708007813,0.675964355,,
568.57,5/10/2019,5:47:14 PM,0.701599121,0.672302246,,
568.58,5/10/2019,5:47:14 PM,0.698852539,0.66619873,,
568.59,5/10/2019,5:47:14 PM,0.698547363,0.654602051,,
568.6,5/10/2019,5:47:14 PM,0.698242188,0.638122559,,
568.61,5/10/2019,5:47:14 PM,0.697021484,0.619812012,,
568.62,5/10/2019,5:47:14 PM,0.69152832,0.605163574,,
568.63,5/10/2019,5:47:14 PM,0.680236816,0.59753418,,
568.64,5/10/2019,5:47:14 PM,0.665893555,0.595397949,,
568.65,5/10/2019,5:47:14 PM,0.655212402,0.595397949,,
568.66,5/10/2019,5:47:14 PM,0.651245117,0.595397949,,
568.67,5/10/2019,5:47:14 PM,0.650634766,0.595092773,,
568.68,5/10/2019,5:47:14 PM,0.65032959,0.594482422,,
568.69,5/10/2019,5:47:14 PM,0.645446777,0.594482422,,
568.7,5/10/2019,5:47:14 PM,0.634155273,0.594787598,,
568.71,5/10/2019,5:47:14 PM,0.617675781,0.595703125,,
568.72,5/10/2019,5:47:14 PM,0.602416992,0.595703125,,
568.73,5/10/2019,5:47:14 PM,0.592956543,0.595397949,,
568.74,5/10/2019,5:47:14 PM,0.58807373,0.595397949,,
568.75,5/10/2019,5:47:14 PM,0.586853027,0.595397949,,
568.76,5/10/2019,5:47:14 PM,0.586853027,0.595092773,,
568.77,5/10/2019,5:47:14 PM,0.587158203,0.594787598,,
568.78,5/10/2019,5:47:14 PM,0.587158203,0.593261719,,
568.79,5/10/2019,5:47:14 PM,0.586853027,0.58807373,,
568.8,5/10/2019,5:47:14 PM,0.586242676,0.578308105,,
568.81,5/10/2019,5:47:14 PM,0.586242676,0.563049316,,
568.82,5/10/2019,5:47:14 PM,0.586547852,0.54473877,,
568.83,5/10/2019,5:47:14 PM,0.5859375,0.525817871,,
568.84,5/10/2019,5:47:14 PM,0.582885742,0.508422852,,
568.85,5/10/2019,5:47:14 PM,0.575866699,0.494689941,,
568.86,5/10/2019,5:47:14 PM,0.563049316,0.486450195,,
568.87,5/10/2019,5:47:14 PM,0.546569824,0.483093262,,
568.88,5/10/2019,5:47:14 PM,0.530090332,0.482788086,,
568.89,5/10/2019,5:47:14 PM,0.518798828,0.485534668,,
568.9,5/10/2019,5:47:14 PM,0.51574707,0.496826172,,
568.91,5/10/2019,5:47:14 PM,0.523681641,0.526428223,,
568.92,5/10/2019,5:47:14 PM,0.549316406,0.581970215,,
568.93,5/10/2019,5:47:14 PM,0.604858398,0.664367676,,
568.94,5/10/2019,5:47:14 PM,0.699462891,0.769958496,,
568.95,5/10/2019,5:47:14 PM,0.828857422,0.888977051,,
568.96,5/10/2019,5:47:14 PM,0.975646973,1.008300781,,
568.97,5/10/2019,5:47:14 PM,1.113586426,1.116638184,,
568.98,5/10/2019,5:47:14 PM,1.218261719,1.20513916,,
568.99,5/10/2019,5:47:14 PM,1.281433105,1.266784668,,
569,5/10/2019,5:47:15 PM,1.303405762,1.295471191,,
569.01,5/10/2019,5:47:15 PM,1.287536621,1.287841797,,
569.02,5/10/2019,5:47:15 PM,1.242675781,1.249389648,,
569.03,5/10/2019,5:47:15 PM,1.180725098,1.190185547,,
569.04,5/10/2019,5:47:15 PM,1.115112305,1.126098633,,
569.05,5/10/2019,5:47:15 PM,1.059570313,1.072387695,,
569.06,5/10/2019,5:47:15 PM,1.019897461,1.038208008,,
569.07,5/10/2019,5:47:15 PM,0.996704102,1.023254395,,
569.08,5/10/2019,5:47:15 PM,0.98815918,1.024780273,,
569.09,5/10/2019,5:47:15 PM,0.991210938,1.037597656,,
569.1,5/10/2019,5:47:15 PM,1.002502441,1.055297852,,
569.11,5/10/2019,5:47:15 PM,1.018066406,1.073303223,,
569.12,5/10/2019,5:47:15 PM,1.030883789,1.086120605,,
569.13,5/10/2019,5:47:15 PM,1.035461426,1.090087891,,
569.14,5/10/2019,5:47:15 PM,1.029663086,1.083984375,,
569.15,5/10/2019,5:47:15 PM,1.014709473,1.068725586,,
569.16,5/10/2019,5:47:15 PM,0.993652344,1.044311523,,
569.17,5/10/2019,5:47:15 PM,0.969238281,1.010131836,,
569.18,5/10/2019,5:47:15 PM,0.939025879,0.965881348,,
569.19,5/10/2019,5:47:15 PM,0.899658203,0.914916992,,
569.2,5/10/2019,5:47:15 PM,0.854797363,0.862121582,,
569.21,5/10/2019,5:47:15 PM,0.816650391,0.816040039,,
569.22,5/10/2019,5:47:15 PM,0.795898438,0.784301758,,
569.23,5/10/2019,5:47:15 PM,0.794677734,0.76965332,,
569.24,5/10/2019,5:47:15 PM,0.806884766,0.771789551,,
569.25,5/10/2019,5:47:15 PM,0.823669434,0.785217285,,
569.26,5/10/2019,5:47:15 PM,0.836486816,0.799255371,,
569.27,5/10/2019,5:47:15 PM,0.841369629,0.805969238,,
569.28,5/10/2019,5:47:15 PM,0.837097168,0.801086426,,
569.29,5/10/2019,5:47:15 PM,0.824279785,0.786743164,,
569.3,5/10/2019,5:47:15 PM,0.805969238,0.76751709,,
569.31,5/10/2019,5:47:15 PM,0.785522461,0.746765137,,
569.32,5/10/2019,5:47:15 PM,0.764770508,0.726318359,,
569.33,5/10/2019,5:47:15 PM,0.744628906,0.706176758,,
569.34,5/10/2019,5:47:15 PM,0.725097656,0.686645508,,
569.35,5/10/2019,5:47:15 PM,0.707702637,0.669250488,,
569.36,5/10/2019,5:47:15 PM,0.694885254,0.655822754,,
569.37,5/10/2019,5:47:15 PM,0.687255859,0.647583008,,
569.38,5/10/2019,5:47:15 PM,0.683898926,0.643920898,,
569.39,5/10/2019,5:47:15 PM,0.682983398,0.64239502,,
569.4,5/10/2019,5:47:15 PM,0.682983398,0.64239502,,
569.41,5/10/2019,5:47:15 PM,0.682678223,0.643005371,,
569.42,5/10/2019,5:47:15 PM,0.681762695,0.643615723,,
569.43,5/10/2019,5:47:15 PM,0.678100586,0.643615723,,
569.44,5/10/2019,5:47:15 PM,0.670776367,0.641174316,,
569.45,5/10/2019,5:47:15 PM,0.657653809,0.632629395,,
569.46,5/10/2019,5:47:15 PM,0.640258789,0.617370605,,
569.47,5/10/2019,5:47:15 PM,0.620422363,0.599365234,,
569.48,5/10/2019,5:47:15 PM,0.600891113,0.582580566,,
569.49,5/10/2019,5:47:15 PM,0.5859375,0.570678711,,
569.5,5/10/2019,5:47:15 PM,0.579833984,0.564880371,,
569.51,5/10/2019,5:47:15 PM,0.583190918,0.563049316,,
569.52,5/10/2019,5:47:15 PM,0.593566895,0.562744141,,
569.53,5/10/2019,5:47:15 PM,0.606079102,0.562744141,,
569.54,5/10/2019,5:47:15 PM,0.614929199,0.562744141,,
569.55,5/10/2019,5:47:15 PM,0.618591309,0.562744141,,
569.56,5/10/2019,5:47:15 PM,0.61920166,0.563049316,,
569.57,5/10/2019,5:47:15 PM,0.618286133,0.563354492,,
569.58,5/10/2019,5:47:15 PM,0.616149902,0.563354492,,
569.59,5/10/2019,5:47:15 PM,0.609130859,0.563354492,,
569.6,5/10/2019,5:47:15 PM,0.596618652,0.563659668,,
569.61,5/10/2019,5:47:15 PM,0.583190918,0.562744141,,
569.62,5/10/2019,5:47:15 PM,0.574645996,0.558776855,,
569.63,5/10/2019,5:47:15 PM,0.569763184,0.550842285,,
569.64,5/10/2019,5:47:15 PM,0.56427002,0.537414551,,
569.65,5/10/2019,5:47:15 PM,0.553588867,0.51940918,,
569.66,5/10/2019,5:47:15 PM,0.538024902,0.500488281,,
569.67,5/10/2019,5:47:15 PM,0.519714355,0.485229492,,
569.68,5/10/2019,5:47:15 PM,0.503845215,0.477905273,,
569.69,5/10/2019,5:47:15 PM,0.495605469,0.481567383,,
569.7,5/10/2019,5:47:15 PM,0.49987793,0.49987793,,
569.71,5/10/2019,5:47:15 PM,0.523681641,0.539855957,,
569.72,5/10/2019,5:47:15 PM,0.576782227,0.609436035,,
569.73,5/10/2019,5:47:15 PM,0.667724609,0.711975098,,
569.74,5/10/2019,5:47:15 PM,0.794372559,0.841064453,,
569.75,5/10/2019,5:47:15 PM,0.936279297,0.976257324,,
569.76,5/10/2019,5:47:15 PM,1.066894531,1.096191406,,
569.77,5/10/2019,5:47:15 PM,1.172180176,1.187744141,,
569.78,5/10/2019,5:47:15 PM,1.24420166,1.242980957,,
569.79,5/10/2019,5:47:15 PM,1.279907227,1.262207031,,
569.8,5/10/2019,5:47:15 PM,1.278991699,1.251831055,,
569.81,5/10/2019,5:47:15 PM,1.245727539,1.219787598,,
569.82,5/10/2019,5:47:15 PM,1.190795898,1.17401123,,
569.83,5/10/2019,5:47:15 PM,1.128845215,1.120300293,,
569.84,5/10/2019,5:47:15 PM,1.072998047,1.061096191,,
569.85,5/10/2019,5:47:15 PM,1.032409668,0.99822998,,
569.86,5/10/2019,5:47:15 PM,1.010131836,0.942077637,,
569.87,5/10/2019,5:47:15 PM,1.002502441,0.916748047,,
569.88,5/10/2019,5:47:15 PM,1.001281738,0.93536377,,
569.89,5/10/2019,5:47:15 PM,1.001586914,0.977172852,,
569.9,5/10/2019,5:47:15 PM,1.00189209,1.012573242,,
569.91,5/10/2019,5:47:15 PM,1.00189209,1.032104492,,
569.92,5/10/2019,5:47:15 PM,1.001586914,1.040649414,,
569.93,5/10/2019,5:47:15 PM,1.000976563,1.04095459,,
569.94,5/10/2019,5:47:15 PM,0.997314453,1.031494141,,
569.95,5/10/2019,5:47:15 PM,0.986022949,1.008300781,,
569.96,5/10/2019,5:47:15 PM,0.964355469,0.971984863,,
569.97,5/10/2019,5:47:15 PM,0.931396484,0.926513672,,
569.98,5/10/2019,5:47:15 PM,0.888671875,0.87677002,,
569.99,5/10/2019,5:47:15 PM,0.842895508,0.832214355,,
570,5/10/2019,5:47:16 PM,0.801391602,0.80078125,,
570.01,5/10/2019,5:47:16 PM,0.772094727,0.787353516,,
570.02,5/10/2019,5:47:16 PM,0.761413574,0.791015625,,
570.03,5/10/2019,5:47:16 PM,0.768127441,0.805053711,,
570.04,5/10/2019,5:47:16 PM,0.785217285,0.819396973,,
570.05,5/10/2019,5:47:16 PM,0.804138184,0.828552246,,
570.06,5/10/2019,5:47:16 PM,0.819702148,0.830078125,,
570.07,5/10/2019,5:47:16 PM,0.827026367,0.823364258,,
570.08,5/10/2019,5:47:16 PM,0.824279785,0.809631348,,
570.09,5/10/2019,5:47:16 PM,0.812072754,0.791320801,,
570.1,5/10/2019,5:47:16 PM,0.793762207,0.771484375,,
570.11,5/10/2019,5:47:16 PM,0.773620605,0.753173828,,
570.12,5/10/2019,5:47:16 PM,0.752563477,0.737915039,,
570.13,5/10/2019,5:47:16 PM,0.732421875,0.726318359,,
570.14,5/10/2019,5:47:16 PM,0.712890625,0.717773438,,
570.15,5/10/2019,5:47:16 PM,0.69519043,0.708007813,,
570.16,5/10/2019,5:47:16 PM,0.681152344,0.694580078,,
570.17,5/10/2019,5:47:16 PM,0.672302246,0.678405762,,
570.18,5/10/2019,5:47:16 PM,0.668029785,0.663146973,,
570.19,5/10/2019,5:47:16 PM,0.666809082,0.651855469,,
570.2,5/10/2019,5:47:16 PM,0.666809082,0.645751953,,
570.21,5/10/2019,5:47:16 PM,0.66619873,0.643615723,,
570.22,5/10/2019,5:47:16 PM,0.662536621,0.642700195,,
570.23,5/10/2019,5:47:16 PM,0.653076172,0.640563965,,
570.24,5/10/2019,5:47:16 PM,0.637207031,0.634460449,,
570.25,5/10/2019,5:47:16 PM,0.619506836,0.624694824,,
570.26,5/10/2019,5:47:16 PM,0.604858398,0.612487793,,
570.27,5/10/2019,5:47:16 PM,0.598449707,0.602111816,,
570.28,5/10/2019,5:47:16 PM,0.601196289,0.596008301,,
570.29,5/10/2019,5:47:16 PM,0.609436035,0.594177246,,
570.3,5/10/2019,5:47:16 PM,0.615844727,0.594482422,,
570.31,5/10/2019,5:47:16 PM,0.617675781,0.595397949,,
570.32,5/10/2019,5:47:16 PM,0.614929199,0.595703125,,
570.33,5/10/2019,5:47:16 PM,0.606994629,0.595703125,,
570.34,5/10/2019,5:47:16 PM,0.594787598,0.595703125,,
570.35,5/10/2019,5:47:16 PM,0.583190918,0.595703125,,
570.36,5/10/2019,5:47:16 PM,0.575561523,0.595397949,,
570.37,5/10/2019,5:47:16 PM,0.571594238,0.595092773,,
570.38,5/10/2019,5:47:16 PM,0.570678711,0.594482422,,
570.39,5/10/2019,5:47:16 PM,0.570678711,0.590820313,,
570.4,5/10/2019,5:47:16 PM,0.570678711,0.582885742,,
570.41,5/10/2019,5:47:16 PM,0.570373535,0.569458008,,
570.42,5/10/2019,5:47:16 PM,0.570068359,0.551757813,,
570.43,5/10/2019,5:47:16 PM,0.567932129,0.532836914,,
570.44,5/10/2019,5:47:16 PM,0.561218262,0.514831543,,
570.45,5/10/2019,5:47:16 PM,0.547485352,0.500183105,,
570.46,5/10/2019,5:47:16 PM,0.530090332,0.49041748,,
570.47,5/10/2019,5:47:16 PM,0.514831543,0.487976074,,
570.48,5/10/2019,5:47:16 PM,0.511779785,0.499572754,,
570.49,5/10/2019,5:47:16 PM,0.533447266,0.537109375,,
570.5,5/10/2019,5:47:16 PM,0.588989258,0.608215332,,
570.51,5/10/2019,5:47:16 PM,0.681152344,0.711669922,,
570.52,5/10/2019,5:47:16 PM,0.803833008,0.838012695,,
570.53,5/10/2019,5:47:16 PM,0.937194824,0.965576172,,
570.54,5/10/2019,5:47:16 PM,1.06262207,1.076049805,,
570.55,5/10/2019,5:47:16 PM,1.168212891,1.16027832,,
570.56,5/10/2019,5:47:16 PM,1.246337891,1.215515137,,
570.57,5/10/2019,5:47:16 PM,1.292724609,1.242370605,,
570.58,5/10/2019,5:47:16 PM,1.305847168,1.243286133,,
570.59,5/10/2019,5:47:16 PM,1.283569336,1.220397949,,
570.6,5/10/2019,5:47:16 PM,1.228637695,1.178588867,,
570.61,5/10/2019,5:47:16 PM,1.149597168,1.126403809,,
570.62,5/10/2019,5:47:16 PM,1.062927246,1.069641113,,
570.63,5/10/2019,5:47:16 PM,0.989379883,1.015625,,
570.64,5/10/2019,5:47:16 PM,0.942077637,0.972595215,,
570.65,5/10/2019,5:47:16 PM,0.923461914,0.95123291,,
570.66,5/10/2019,5:47:16 PM,0.928039551,0.954589844,,
570.67,5/10/2019,5:47:16 PM,0.945739746,0.972290039,,
570.68,5/10/2019,5:47:16 PM,0.966796875,0.991821289,,
570.69,5/10/2019,5:47:16 PM,0.983581543,1.00769043,,
570.7,5/10/2019,5:47:16 PM,0.99029541,1.014099121,,
570.71,5/10/2019,5:47:16 PM,0.984802246,1.008605957,,
570.72,5/10/2019,5:47:16 PM,0.96862793,0.992736816,,
570.73,5/10/2019,5:47:16 PM,0.944519043,0.96862793,,
570.74,5/10/2019,5:47:16 PM,0.912475586,0.93536377,,
570.75,5/10/2019,5:47:16 PM,0.871582031,0.891113281,,
570.76,5/10/2019,5:47:16 PM,0.825500488,0.840454102,,
570.77,5/10/2019,5:47:16 PM,0.783691406,0.795288086,,
570.78,5/10/2019,5:47:16 PM,0.757141113,0.765075684,,
570.79,5/10/2019,5:47:16 PM,0.749816895,0.753479004,,
570.8,5/10/2019,5:47:16 PM,0.763549805,0.758972168,,
570.81,5/10/2019,5:47:16 PM,0.790710449,0.774536133,,
570.82,5/10/2019,5:47:16 PM,0.819091797,0.788879395,,
570.83,5/10/2019,5:47:16 PM,0.838317871,0.79864502,,
570.84,5/10/2019,5:47:16 PM,0.841674805,0.802612305,,
570.85,5/10/2019,5:47:16 PM,0.827636719,0.803222656,,
570.86,5/10/2019,5:47:16 PM,0.802307129,0.800476074,,
570.87,5/10/2019,5:47:16 PM,0.77331543,0.793151855,,
570.88,5/10/2019,5:47:16 PM,0.747070313,0.780334473,,
570.89,5/10/2019,5:47:16 PM,0.723876953,0.763549805,,
570.9,5/10/2019,5:47:16 PM,0.704040527,0.744934082,,
570.91,5/10/2019,5:47:16 PM,0.687561035,0.727844238,,
570.92,5/10/2019,5:47:16 PM,0.675964355,0.715637207,,
570.93,5/10/2019,5:47:16 PM,0.669555664,0.706481934,,
570.94,5/10/2019,5:47:16 PM,0.666809082,0.697021484,,
570.95,5/10/2019,5:47:16 PM,0.66619873,0.686340332,,
570.96,5/10/2019,5:47:16 PM,0.666503906,0.675048828,,
570.97,5/10/2019,5:47:16 PM,0.667114258,0.66619873,,
570.98,5/10/2019,5:47:16 PM,0.667419434,0.661315918,,
570.99,5/10/2019,5:47:16 PM,0.666503906,0.659484863,,
571,5/10/2019,5:47:17 PM,0.66192627,0.659179688,,
571.01,5/10/2019,5:47:17 PM,0.651550293,0.659179688,,
571.02,5/10/2019,5:47:17 PM,0.635681152,0.656738281,,
571.03,5/10/2019,5:47:17 PM,0.617980957,0.648803711,,
571.04,5/10/2019,5:47:17 PM,0.60333252,0.634765625,,
571.05,5/10/2019,5:47:17 PM,0.596618652,0.617980957,,
571.06,5/10/2019,5:47:17 PM,0.600280762,0.605163574,,
571.07,5/10/2019,5:47:17 PM,0.614013672,0.597839355,,
571.08,5/10/2019,5:47:17 PM,0.632629395,0.595092773,,
571.09,5/10/2019,5:47:17 PM,0.648498535,0.594177246,,
571.1,5/10/2019,5:47:17 PM,0.652770996,0.594177246,,
571.11,5/10/2019,5:47:17 PM,0.642700195,0.594787598,,
571.12,5/10/2019,5:47:17 PM,0.624084473,0.595397949,,
571.13,5/10/2019,5:47:17 PM,0.603027344,0.595397949,,
571.14,5/10/2019,5:47:17 PM,0.585327148,0.595397949,,
571.15,5/10/2019,5:47:17 PM,0.574951172,0.595092773,,
571.16,5/10/2019,5:47:17 PM,0.570678711,0.592956543,,
571.17,5/10/2019,5:47:17 PM,0.570068359,0.586242676,,
571.18,5/10/2019,5:47:17 PM,0.570068359,0.573120117,,
571.19,5/10/2019,5:47:17 PM,0.570373535,0.556945801,,
571.2,5/10/2019,5:47:17 PM,0.570068359,0.543823242,,
571.21,5/10/2019,5:47:17 PM,0.569152832,0.535888672,,
571.22,5/10/2019,5:47:17 PM,0.564880371,0.531921387,,
571.23,5/10/2019,5:47:17 PM,0.554504395,0.530090332,,
571.24,5/10/2019,5:47:17 PM,0.538635254,0.526428223,,
571.25,5/10/2019,5:47:17 PM,0.520324707,0.518798828,,
571.26,5/10/2019,5:47:17 PM,0.504455566,0.508728027,,
571.27,5/10/2019,5:47:17 PM,0.496520996,0.502929688,,
571.28,5/10/2019,5:47:17 PM,0.501403809,0.513000488,,
571.29,5/10/2019,5:47:17 PM,0.52520752,0.55480957,,
571.3,5/10/2019,5:47:17 PM,0.576477051,0.635375977,,
571.31,5/10/2019,5:47:17 PM,0.660095215,0.748596191,,
571.32,5/10/2019,5:47:17 PM,0.774841309,0.878295898,,
571.33,5/10/2019,5:47:17 PM,0.90637207,1.005554199,,
571.34,5/10/2019,5:47:17 PM,1.036071777,1.112670898,,
571.35,5/10/2019,5:47:17 PM,1.148376465,1.192932129,,
571.36,5/10/2019,5:47:17 PM,1.226196289,1.242980957,,
571.37,5/10/2019,5:47:17 PM,1.260681152,1.262512207,,
571.38,5/10/2019,5:47:17 PM,1.256408691,1.255187988,,
571.39,5/10/2019,5:47:17 PM,1.22253418,1.22833252,,
571.4,5/10/2019,5:47:17 PM,1.172180176,1.187438965,,
571.41,5/10/2019,5:47:17 PM,1.116638184,1.136169434,,
571.42,5/10/2019,5:47:17 PM,1.06628418,1.083068848,,
571.43,5/10/2019,5:47:17 PM,1.029663086,1.04095459,,
571.44,5/10/2019,5:47:17 PM,1.009521484,1.020202637,,
571.45,5/10/2019,5:47:17 PM,1.002807617,1.022949219,,
571.46,5/10/2019,5:47:17 PM,1.001586914,1.045227051,,
571.47,5/10/2019,5:47:17 PM,1.002807617,1.076049805,,
571.48,5/10/2019,5:47:17 PM,1.006164551,1.10168457,,
571.49,5/10/2019,5:47:17 PM,1.011047363,1.113891602,,
571.5,5/10/2019,5:47:17 PM,1.016540527,1.112365723,,
571.51,5/10/2019,5:47:17 PM,1.018981934,1.099853516,,
571.52,5/10/2019,5:47:17 PM,1.01348877,1.081237793,,
571.53,5/10/2019,5:47:17 PM,0.997009277,1.058959961,,
571.54,5/10/2019,5:47:17 PM,0.969848633,1.030883789,,
571.55,5/10/2019,5:47:17 PM,0.933532715,0.992431641,,
571.56,5/10/2019,5:47:17 PM,0.890197754,0.94329834,,
571.57,5/10/2019,5:47:17 PM,0.845031738,0.892333984,,
571.58,5/10/2019,5:47:17 PM,0.807495117,0.850524902,,
571.59,5/10/2019,5:47:17 PM,0.788574219,0.824279785,,
571.6,5/10/2019,5:47:17 PM,0.796203613,0.817260742,,
571.61,5/10/2019,5:47:17 PM,0.827026367,0.825195313,,
571.62,5/10/2019,5:47:17 PM,0.86730957,0.839538574,,
571.63,5/10/2019,5:47:17 PM,0.900878906,0.852355957,,
571.64,5/10/2019,5:47:17 PM,0.915222168,0.855712891,,
571.65,5/10/2019,5:47:17 PM,0.903625488,0.846557617,,
571.66,5/10/2019,5:47:17 PM,0.873718262,0.828857422,,
571.67,5/10/2019,5:47:17 PM,0.835876465,0.80871582,,
571.68,5/10/2019,5:47:17 PM,0.797424316,0.787963867,,
571.69,5/10/2019,5:47:17 PM,0.76385498,0.76751709,,
571.7,5/10/2019,5:47:17 PM,0.737609863,0.748291016,,
571.71,5/10/2019,5:47:17 PM,0.717468262,0.733337402,,
571.72,5/10/2019,5:47:17 PM,0.701599121,0.72479248,,
571.73,5/10/2019,5:47:17 PM,0.690307617,0.720825195,,
571.74,5/10/2019,5:47:17 PM,0.684204102,0.715332031,,
571.75,5/10/2019,5:47:17 PM,0.682678223,0.70526123,,
571.76,5/10/2019,5:47:17 PM,0.682983398,0.69152832,,
571.77,5/10/2019,5:47:17 PM,0.682983398,0.677185059,,
571.78,5/10/2019,5:47:17 PM,0.68145752,0.66619873,,
571.79,5/10/2019,5:47:17 PM,0.67779541,0.660705566,,
571.8,5/10/2019,5:47:17 PM,0.670776367,0.658569336,,
571.81,5/10/2019,5:47:17 PM,0.659790039,0.658569336,,
571.82,5/10/2019,5:47:17 PM,0.647888184,0.65826416,,
571.83,5/10/2019,5:47:17 PM,0.639343262,0.656738281,,
571.84,5/10/2019,5:47:17 PM,0.635375977,0.652160645,,
571.85,5/10/2019,5:47:17 PM,0.634155273,0.644226074,,
571.86,5/10/2019,5:47:17 PM,0.633239746,0.63293457,,
571.87,5/10/2019,5:47:17 PM,0.632629395,0.621643066,,
571.88,5/10/2019,5:47:17 PM,0.63079834,0.614013672,,
571.89,5/10/2019,5:47:17 PM,0.626220703,0.61126709,,
571.9,5/10/2019,5:47:17 PM,0.61920166,0.610961914,,
571.91,5/10/2019,5:47:17 PM,0.611877441,0.61126709,,
571.92,5/10/2019,5:47:17 PM,0.606384277,0.611572266,,
571.93,5/10/2019,5:47:17 PM,0.60333252,0.612182617,,
571.94,5/10/2019,5:47:17 PM,0.602416992,0.612487793,,
571.95,5/10/2019,5:47:17 PM,0.602722168,0.612182617,,
571.96,5/10/2019,5:47:17 PM,0.602722168,0.612182617,,
571.97,5/10/2019,5:47:17 PM,0.603027344,0.611572266,,
571.98,5/10/2019,5:47:17 PM,0.603027344,0.610961914,,
571.99,5/10/2019,5:47:17 PM,0.603027344,0.609130859,,
572,5/10/2019,5:47:18 PM,0.602416992,0.603027344,,
572.01,5/10/2019,5:47:18 PM,0.600280762,0.59173584,,
572.02,5/10/2019,5:47:18 PM,0.592956543,0.575256348,,
572.03,5/10/2019,5:47:18 PM,0.578613281,0.555725098,,
572.04,5/10/2019,5:47:18 PM,0.559692383,0.535583496,,
572.05,5/10/2019,5:47:18 PM,0.539245605,0.515136719,,
572.06,5/10/2019,5:47:18 PM,0.520629883,0.497436523,,
572.07,5/10/2019,5:47:18 PM,0.506896973,0.486755371,,
572.08,5/10/2019,5:47:18 PM,0.501708984,0.489196777,,
572.09,5/10/2019,5:47:18 PM,0.510864258,0.514831543,,
572.1,5/10/2019,5:47:18 PM,0.540771484,0.570068359,,
572.11,5/10/2019,5:47:18 PM,0.596313477,0.654907227,,
572.12,5/10/2019,5:47:18 PM,0.682067871,0.764465332,,
572.13,5/10/2019,5:47:18 PM,0.797729492,0.888061523,,
572.14,5/10/2019,5:47:18 PM,0.932922363,1.010131836,,
572.15,5/10/2019,5:47:18 PM,1.067504883,1.116638184,,
572.16,5/10/2019,5:47:18 PM,1.178283691,1.199035645,,
572.17,5/10/2019,5:47:18 PM,1.248779297,1.255493164,,
572.18,5/10/2019,5:47:18 PM,1.277770996,1.286010742,,
572.19,5/10/2019,5:47:18 PM,1.270446777,1.291809082,,
572.2,5/10/2019,5:47:18 PM,1.235351563,1.273803711,,
572.21,5/10/2019,5:47:18 PM,1.185302734,1.236572266,,
572.22,5/10/2019,5:47:18 PM,1.129150391,1.186828613,,
572.23,5/10/2019,5:47:18 PM,1.077880859,1.136779785,,
572.24,5/10/2019,5:47:18 PM,1.038513184,1.097717285,,
572.25,5/10/2019,5:47:18 PM,1.012878418,1.07421875,,
572.26,5/10/2019,5:47:18 PM,0.99822998,1.065979004,,
572.27,5/10/2019,5:47:18 PM,0.993041992,1.069641113,,
572.28,5/10/2019,5:47:18 PM,0.997924805,1.081237793,,
572.29,5/10/2019,5:47:18 PM,1.010131836,1.096801758,,
572.3,5/10/2019,5:47:18 PM,1.022033691,1.11114502,,
572.31,5/10/2019,5:47:18 PM,1.025695801,1.118469238,,
572.32,5/10/2019,5:47:18 PM,1.018676758,1.116638184,,
572.33,5/10/2019,5:47:18 PM,1.001281738,1.103515625,,
572.34,5/10/2019,5:47:18 PM,0.975341797,1.079101563,,
572.35,5/10/2019,5:47:18 PM,0.942993164,1.042785645,,
572.36,5/10/2019,5:47:18 PM,0.906982422,0.997009277,,
572.37,5/10/2019,5:47:18 PM,0.872192383,0.948791504,,
572.38,5/10/2019,5:47:18 PM,0.844421387,0.90637207,,
572.39,5/10/2019,5:47:18 PM,0.826721191,0.875549316,,
572.4,5/10/2019,5:47:18 PM,0.821228027,0.857849121,,
572.41,5/10/2019,5:47:18 PM,0.827941895,0.851745605,,
572.42,5/10/2019,5:47:18 PM,0.842285156,0.851135254,,
572.43,5/10/2019,5:47:18 PM,0.857543945,0.85144043,,
572.44,5/10/2019,5:47:18 PM,0.867614746,0.851745605,,
572.45,5/10/2019,5:47:18 PM,0.868835449,0.851745605,,
572.46,5/10/2019,5:47:18 PM,0.862121582,0.849609375,,
572.47,5/10/2019,5:47:18 PM,0.848388672,0.843811035,,
572.48,5/10/2019,5:47:18 PM,0.830078125,0.832824707,,
572.49,5/10/2019,5:47:18 PM,0.809936523,0.817565918,,
572.5,5/10/2019,5:47:18 PM,0.78918457,0.799255371,,
572.51,5/10/2019,5:47:18 PM,0.768127441,0.77911377,,
572.52,5/10/2019,5:47:18 PM,0.748291016,0.758361816,,
572.53,5/10/2019,5:47:18 PM,0.729675293,0.737609863,,
572.54,5/10/2019,5:47:18 PM,0.71472168,0.717468262,,
572.55,5/10/2019,5:47:18 PM,0.70526123,0.698242188,,
572.56,5/10/2019,5:47:18 PM,0.700683594,0.683898926,,
572.57,5/10/2019,5:47:18 PM,0.699157715,0.676269531,,
572.58,5/10/2019,5:47:18 PM,0.698852539,0.674438477,,
572.59,5/10/2019,5:47:18 PM,0.698242188,0.675048828,,
572.6,5/10/2019,5:47:18 PM,0.697021484,0.675354004,,
572.61,5/10/2019,5:47:18 PM,0.692138672,0.67565918,,
572.62,5/10/2019,5:47:18 PM,0.682678223,0.675354004,,
572.63,5/10/2019,5:47:18 PM,0.667724609,0.675354004,,
572.64,5/10/2019,5:47:18 PM,0.650024414,0.675048828,,
572.65,5/10/2019,5:47:18 PM,0.633239746,0.673217773,,
572.66,5/10/2019,5:47:18 PM,0.62286377,0.667114258,,
572.67,5/10/2019,5:47:18 PM,0.618591309,0.656433105,,
572.68,5/10/2019,5:47:18 PM,0.618286133,0.642089844,,
572.69,5/10/2019,5:47:18 PM,0.618591309,0.628051758,,
572.7,5/10/2019,5:47:18 PM,0.618591309,0.61706543,,
572.71,5/10/2019,5:47:18 PM,0.618286133,0.611572266,,
572.72,5/10/2019,5:47:18 PM,0.617980957,0.610351563,,
572.73,5/10/2019,5:47:18 PM,0.617980957,0.610656738,,
572.74,5/10/2019,5:47:18 PM,0.617980957,0.61126709,,
572.75,5/10/2019,5:47:18 PM,0.618286133,0.611572266,,
572.76,5/10/2019,5:47:18 PM,0.618591309,0.611572266,,
572.77,5/10/2019,5:47:18 PM,0.618591309,0.61126709,,
572.78,5/10/2019,5:47:18 PM,0.618591309,0.610961914,,
572.79,5/10/2019,5:47:18 PM,0.618286133,0.610656738,,
572.8,5/10/2019,5:47:18 PM,0.615539551,0.610351563,,
572.81,5/10/2019,5:47:18 PM,0.609741211,0.609741211,,
572.82,5/10/2019,5:47:18 PM,0.598754883,0.606079102,,
572.83,5/10/2019,5:47:18 PM,0.582885742,0.598449707,,
572.84,5/10/2019,5:47:18 PM,0.563964844,0.585327148,,
572.85,5/10/2019,5:47:18 PM,0.544433594,0.568237305,,
572.86,5/10/2019,5:47:18 PM,0.526123047,0.54901123,,
572.87,5/10/2019,5:47:18 PM,0.51361084,0.527954102,,
572.88,5/10/2019,5:47:18 PM,0.5078125,0.508422852,,
572.89,5/10/2019,5:47:18 PM,0.506591797,0.493164063,,
572.9,5/10/2019,5:47:18 PM,0.5078125,0.486755371,,
572.91,5/10/2019,5:47:18 PM,0.511779785,0.491943359,,
572.92,5/10/2019,5:47:18 PM,0.522460938,0.513000488,,
572.93,5/10/2019,5:47:18 PM,0.546569824,0.554504395,,
572.94,5/10/2019,5:47:18 PM,0.592651367,0.622253418,,
572.95,5/10/2019,5:47:18 PM,0.667114258,0.719299316,,
572.96,5/10/2019,5:47:18 PM,0.771789551,0.83770752,,
572.97,5/10/2019,5:47:18 PM,0.901184082,0.965270996,,
572.98,5/10/2019,5:47:18 PM,1.035461426,1.084899902,,
572.99,5/10/2019,5:47:18 PM,1.148376465,1.177978516,,
573,5/10/2019,5:47:19 PM,1.22467041,1.237182617,,
573.01,5/10/2019,5:47:19 PM,1.262207031,1.264038086,,
573.02,5/10/2019,5:47:19 PM,1.263427734,1.264038086,,
573.03,5/10/2019,5:47:19 PM,1.233520508,1.241455078,,
573.04,5/10/2019,5:47:19 PM,1.180114746,1.200256348,,
573.05,5/10/2019,5:47:19 PM,1.11541748,1.147155762,,
573.06,5/10/2019,5:47:19 PM,1.055297852,1.094360352,,
573.07,5/10/2019,5:47:19 PM,1.010131836,1.051635742,,
573.08,5/10/2019,5:47:19 PM,0.983276367,1.024475098,,
573.09,5/10/2019,5:47:19 PM,0.972900391,1.012268066,,
573.1,5/10/2019,5:47:19 PM,0.975341797,1.010131836,,
573.11,5/10/2019,5:47:19 PM,0.986328125,1.010437012,,
573.12,5/10/2019,5:47:19 PM,0.999145508,1.011047363,,
573.13,5/10/2019,5:47:19 PM,1.005249023,1.011047363,,
573.14,5/10/2019,5:47:19 PM,1.000366211,1.010742188,,
573.15,5/10/2019,5:47:19 PM,0.986022949,1.008911133,,
573.16,5/10/2019,5:47:19 PM,0.967102051,1.002807617,,
573.17,5/10/2019,5:47:19 PM,0.944824219,0.986328125,,
573.18,5/10/2019,5:47:19 PM,0.918273926,0.954589844,,
573.19,5/10/2019,5:47:19 PM,0.886535645,0.912475586,,
573.2,5/10/2019,5:47:19 PM,0.851135254,0.871276855,,
573.21,5/10/2019,5:47:19 PM,0.817565918,0.83984375,,
573.22,5/10/2019,5:47:19 PM,0.794067383,0.821228027,,
573.23,5/10/2019,5:47:19 PM,0.787353516,0.817260742,,
573.24,5/10/2019,5:47:19 PM,0.797119141,0.825500488,,
573.25,5/10/2019,5:47:19 PM,0.821533203,0.837097168,,
573.26,5/10/2019,5:47:19 PM,0.852355957,0.844726563,,
573.27,5/10/2019,5:47:19 PM,0.878601074,0.845031738,,
573.28,5/10/2019,5:47:19 PM,0.889282227,0.837402344,,
573.29,5/10/2019,5:47:19 PM,0.881652832,0.823059082,,
573.3,5/10/2019,5:47:19 PM,0.856628418,0.804443359,,
573.31,5/10/2019,5:47:19 PM,0.821533203,0.785827637,,
573.32,5/10/2019,5:47:19 PM,0.786132813,0.770568848,,
573.33,5/10/2019,5:47:19 PM,0.755310059,0.760498047,,
573.34,5/10/2019,5:47:19 PM,0.729980469,0.751342773,,
573.35,5/10/2019,5:47:19 PM,0.709838867,0.740661621,,
573.36,5/10/2019,5:47:19 PM,0.694580078,0.726013184,,
573.37,5/10/2019,5:47:19 PM,0.68572998,0.708312988,,
573.38,5/10/2019,5:47:19 PM,0.682678223,0.690307617,,
573.39,5/10/2019,5:47:19 PM,0.682067871,0.67565918,,
573.4,5/10/2019,5:47:19 PM,0.680541992,0.665588379,,
573.41,5/10/2019,5:47:19 PM,0.673828125,0.660705566,,
573.42,5/10/2019,5:47:19 PM,0.661315918,0.658874512,,
573.43,5/10/2019,5:47:19 PM,0.647277832,0.658874512,,
573.44,5/10/2019,5:47:19 PM,0.637817383,0.659179688,,
573.45,5/10/2019,5:47:19 PM,0.635375977,0.658874512,,
573.46,5/10/2019,5:47:19 PM,0.639648438,0.656738281,,
573.47,5/10/2019,5:47:19 PM,0.649414063,0.650939941,,
573.48,5/10/2019,5:47:19 PM,0.659179688,0.641784668,,
573.49,5/10/2019,5:47:19 PM,0.665283203,0.629882813,,
573.5,5/10/2019,5:47:19 PM,0.665283203,0.61920166,,
573.51,5/10/2019,5:47:19 PM,0.65826416,0.612792969,,
573.52,5/10/2019,5:47:19 PM,0.645446777,0.610656738,,
573.53,5/10/2019,5:47:19 PM,0.628662109,0.610656738,,
573.54,5/10/2019,5:47:19 PM,0.610961914,0.61126709,,
573.55,5/10/2019,5:47:19 PM,0.596618652,0.61126709,,
573.56,5/10/2019,5:47:19 PM,0.588989258,0.61126709,,
573.57,5/10/2019,5:47:19 PM,0.586242676,0.609436035,,
573.58,5/10/2019,5:47:19 PM,0.586242676,0.60333252,,
573.59,5/10/2019,5:47:19 PM,0.586242676,0.592956543,,
573.6,5/10/2019,5:47:19 PM,0.586547852,0.580749512,,
573.61,5/10/2019,5:47:19 PM,0.586853027,0.571289063,,
573.62,5/10/2019,5:47:19 PM,0.587158203,0.56640625,,
573.63,5/10/2019,5:47:19 PM,0.587158203,0.563964844,,
573.64,5/10/2019,5:47:19 PM,0.587158203,0.563049316,,
573.65,5/10/2019,5:47:19 PM,0.586853027,0.562744141,,
573.66,5/10/2019,5:47:19 PM,0.5859375,0.561523438,,
573.67,5/10/2019,5:47:19 PM,0.582275391,0.558166504,,
573.68,5/10/2019,5:47:19 PM,0.573730469,0.549926758,,
573.69,5/10/2019,5:47:19 PM,0.559692383,0.535888672,,
573.7,5/10/2019,5:47:19 PM,0.54107666,0.518188477,,
573.71,5/10/2019,5:47:19 PM,0.52154541,0.499572754,,
573.72,5/10/2019,5:47:19 PM,0.504150391,0.484924316,,
573.73,5/10/2019,5:47:19 PM,0.493164063,0.479736328,,
573.74,5/10/2019,5:47:19 PM,0.496520996,0.492248535,,
573.75,5/10/2019,5:47:19 PM,0.521850586,0.532531738,,
573.76,5/10/2019,5:47:19 PM,0.573120117,0.603942871,,
573.77,5/10/2019,5:47:19 PM,0.654296875,0.706481934,,
573.78,5/10/2019,5:47:19 PM,0.760498047,0.82824707,,
573.79,5/10/2019,5:47:19 PM,0.882568359,0.950927734,,
573.8,5/10/2019,5:47:19 PM,1.008300781,1.062011719,,
573.81,5/10/2019,5:47:19 PM,1.122436523,1.154785156,,
573.82,5/10/2019,5:47:19 PM,1.206665039,1.223144531,,
573.83,5/10/2019,5:47:19 PM,1.249084473,1.261901855,,
573.84,5/10/2019,5:47:19 PM,1.245727539,1.268005371,,
573.85,5/10/2019,5:47:19 PM,1.206054688,1.244506836,,
573.86,5/10/2019,5:47:19 PM,1.149291992,1.200561523,,
573.87,5/10/2019,5:47:19 PM,1.089477539,1.146850586,,
573.88,5/10/2019,5:47:19 PM,1.037902832,1.095581055,,
573.89,5/10/2019,5:47:19 PM,1.002197266,1.0546875,,
573.9,5/10/2019,5:47:19 PM,0.985412598,1.026306152,,
573.91,5/10/2019,5:47:19 PM,0.986328125,1.008911133,,
573.92,5/10/2019,5:47:19 PM,0.99822998,1.000976563,,
573.93,5/10/2019,5:47:19 PM,1.00982666,1.00189209,,
573.94,5/10/2019,5:47:19 PM,1.015930176,1.00982666,,
573.95,5/10/2019,5:47:19 PM,1.014404297,1.020812988,,
573.96,5/10/2019,5:47:19 PM,1.006774902,1.030273438,,
573.97,5/10/2019,5:47:19 PM,0.993652344,1.034240723,,
573.98,5/10/2019,5:47:19 PM,0.976867676,1.028137207,,
573.99,5/10/2019,5:47:19 PM,0.956726074,1.010437012,,
574,5/10/2019,5:47:20 PM,0.932312012,0.979309082,,
574.01,5/10/2019,5:47:20 PM,0.902099609,0.936279297,,
574.02,5/10/2019,5:47:20 PM,0.866088867,0.886535645,,
574.03,5/10/2019,5:47:20 PM,0.827636719,0.839233398,,
574.04,5/10/2019,5:47:20 PM,0.795898438,0.803833008,,
574.05,5/10/2019,5:47:20 PM,0.781555176,0.787353516,,
574.06,5/10/2019,5:47:20 PM,0.788879395,0.790100098,,
574.07,5/10/2019,5:47:20 PM,0.810241699,0.802612305,,
574.08,5/10/2019,5:47:20 PM,0.836181641,0.817260742,,
574.09,5/10/2019,5:47:20 PM,0.856933594,0.82611084,,
574.1,5/10/2019,5:47:20 PM,0.866394043,0.825500488,,
574.11,5/10/2019,5:47:20 PM,0.863342285,0.814819336,,
574.12,5/10/2019,5:47:20 PM,0.850830078,0.798034668,,
574.13,5/10/2019,5:47:20 PM,0.833435059,0.780029297,,
574.14,5/10/2019,5:47:20 PM,0.813293457,0.765380859,,
574.15,5/10/2019,5:47:20 PM,0.79284668,0.756530762,,
574.16,5/10/2019,5:47:20 PM,0.772094727,0.750427246,,
574.17,5/10/2019,5:47:20 PM,0.751647949,0.740356445,,
574.18,5/10/2019,5:47:20 PM,0.731811523,0.724182129,,
574.19,5/10/2019,5:47:20 PM,0.713500977,0.704040527,,
574.2,5/10/2019,5:47:20 PM,0.698547363,0.684509277,,
574.21,5/10/2019,5:47:20 PM,0.688171387,0.669555664,,
574.22,5/10/2019,5:47:20 PM,0.683288574,0.661010742,,
574.23,5/10/2019,5:47:20 PM,0.680236816,0.658874512,,
574.24,5/10/2019,5:47:20 PM,0.674743652,0.659179688,,
574.25,5/10/2019,5:47:20 PM,0.665283203,0.658874512,,
574.26,5/10/2019,5:47:20 PM,0.653381348,0.654907227,,
574.27,5/10/2019,5:47:20 PM,0.642700195,0.646057129,,
574.28,5/10/2019,5:47:20 PM,0.63659668,0.634155273,,
574.29,5/10/2019,5:47:20 PM,0.634765625,0.623168945,,
574.3,5/10/2019,5:47:20 PM,0.639038086,0.615539551,,
574.31,5/10/2019,5:47:20 PM,0.651245117,0.611877441,,
574.32,5/10/2019,5:47:20 PM,0.671081543,0.610656738,,
574.33,5/10/2019,5:47:20 PM,0.690002441,0.610656738,,
574.34,5/10/2019,5:47:20 PM,0.698852539,0.610961914,,
574.35,5/10/2019,5:47:20 PM,0.691223145,0.610961914,,
574.36,5/10/2019,5:47:20 PM,0.667724609,0.610656738,,
574.37,5/10/2019,5:47:20 PM,0.63659668,0.610656738,,
574.38,5/10/2019,5:47:20 PM,0.609741211,0.610656738,,
574.39,5/10/2019,5:47:20 PM,0.594177246,0.61126709,,
574.4,5/10/2019,5:47:20 PM,0.587768555,0.611572266,,
574.41,5/10/2019,5:47:20 PM,0.586242676,0.610961914,,
574.42,5/10/2019,5:47:20 PM,0.586242676,0.608825684,,
574.43,5/10/2019,5:47:20 PM,0.586547852,0.601806641,,
574.44,5/10/2019,5:47:20 PM,0.586853027,0.589904785,,
574.45,5/10/2019,5:47:20 PM,0.586853027,0.574035645,,
574.46,5/10/2019,5:47:20 PM,0.586547852,0.558166504,,
574.47,5/10/2019,5:47:20 PM,0.586547852,0.54901123,,
574.48,5/10/2019,5:47:20 PM,0.586853027,0.552062988,,
574.49,5/10/2019,5:47:20 PM,0.586853027,0.564880371,,
574.5,5/10/2019,5:47:20 PM,0.584106445,0.577392578,,
574.51,5/10/2019,5:47:20 PM,0.577697754,0.581054688,,
574.52,5/10/2019,5:47:20 PM,0.565490723,0.573730469,,
574.53,5/10/2019,5:47:20 PM,0.548706055,0.557861328,,
574.54,5/10/2019,5:47:20 PM,0.528869629,0.537414551,,
574.55,5/10/2019,5:47:20 PM,0.5078125,0.516357422,,
574.56,5/10/2019,5:47:20 PM,0.489501953,0.498352051,,
574.57,5/10/2019,5:47:20 PM,0.478820801,0.490112305,,
574.58,5/10/2019,5:47:20 PM,0.484313965,0.501403809,,
574.59,5/10/2019,5:47:20 PM,0.518798828,0.546875,,
574.6,5/10/2019,5:47:20 PM,0.593261719,0.634460449,,
574.61,5/10/2019,5:47:20 PM,0.707397461,0.755615234,,
574.62,5/10/2019,5:47:20 PM,0.852355957,0.891418457,,
574.63,5/10/2019,5:47:20 PM,1.006774902,1.024475098,,
574.64,5/10/2019,5:47:20 PM,1.141052246,1.139221191,,
574.65,5/10/2019,5:47:20 PM,1.235961914,1.226806641,,
574.66,5/10/2019,5:47:20 PM,1.28692627,1.283569336,,
574.67,5/10/2019,5:47:20 PM,1.295166016,1.308288574,,
574.68,5/10/2019,5:47:20 PM,1.269836426,1.302490234,,
574.69,5/10/2019,5:47:20 PM,1.219787598,1.270446777,,
574.7,5/10/2019,5:47:20 PM,1.154174805,1.217956543,,
574.71,5/10/2019,5:47:20 PM,1.084289551,1.155090332,,
574.72,5/10/2019,5:47:20 PM,1.022033691,1.094360352,,
574.73,5/10/2019,5:47:20 PM,0.977172852,1.047973633,,
574.74,5/10/2019,5:47:20 PM,0.955810547,1.022338867,,
574.75,5/10/2019,5:47:20 PM,0.95489502,1.015014648,,
574.76,5/10/2019,5:47:20 PM,0.967407227,1.019897461,,
574.77,5/10/2019,5:47:20 PM,0.985717773,1.030273438,,
574.78,5/10/2019,5:47:20 PM,1.00402832,1.042175293,,
574.79,5/10/2019,5:47:20 PM,1.01776123,1.050720215,,
574.8,5/10/2019,5:47:20 PM,1.024169922,1.052856445,,
574.81,5/10/2019,5:47:20 PM,1.021118164,1.04675293,,
574.82,5/10/2019,5:47:20 PM,1.008300781,1.031188965,,
574.83,5/10/2019,5:47:20 PM,0.987548828,1.005249023,,
574.84,5/10/2019,5:47:20 PM,0.959777832,0.969543457,,
574.85,5/10/2019,5:47:20 PM,0.92376709,0.925598145,,
574.86,5/10/2019,5:47:20 PM,0.879821777,0.874023438,,
574.87,5/10/2019,5:47:20 PM,0.834960938,0.819702148,,
574.88,5/10/2019,5:47:20 PM,0.799560547,0.776977539,,
574.89,5/10/2019,5:47:20 PM,0.782165527,0.757446289,,
574.9,5/10/2019,5:47:20 PM,0.786743164,0.76385498,,
574.91,5/10/2019,5:47:20 PM,0.808105469,0.786743164,,
574.92,5/10/2019,5:47:20 PM,0.834655762,0.810852051,,
574.93,5/10/2019,5:47:20 PM,0.854797363,0.825805664,,
574.94,5/10/2019,5:47:20 PM,0.862426758,0.830078125,,
574.95,5/10/2019,5:47:20 PM,0.856323242,0.825805664,,
574.96,5/10/2019,5:47:20 PM,0.840759277,0.814208984,,
574.97,5/10/2019,5:47:20 PM,0.820922852,0.798034668,,
574.98,5/10/2019,5:47:20 PM,0.800476074,0.778503418,,
574.99,5/10/2019,5:47:20 PM,0.779418945,0.757446289,,
575,5/10/2019,5:47:21 PM,0.75958252,0.737915039,,
575.01,5/10/2019,5:47:21 PM,0.743408203,0.724182129,,
575.02,5/10/2019,5:47:21 PM,0.733337402,0.720825195,,
575.03,5/10/2019,5:47:21 PM,0.727539063,0.725097656,,
575.04,5/10/2019,5:47:21 PM,0.718994141,0.728149414,,
575.05,5/10/2019,5:47:21 PM,0.704650879,0.722961426,,
575.06,5/10/2019,5:47:21 PM,0.686035156,0.70892334,,
575.07,5/10/2019,5:47:21 PM,0.665588379,0.689697266,,
575.08,5/10/2019,5:47:21 PM,0.646362305,0.668945313,,
575.09,5/10/2019,5:47:21 PM,0.632019043,0.648193359,,
575.1,5/10/2019,5:47:21 PM,0.623779297,0.630493164,,
575.11,5/10/2019,5:47:21 PM,0.620117188,0.617675781,,
575.12,5/10/2019,5:47:21 PM,0.61920166,0.611877441,,
575.13,5/10/2019,5:47:21 PM,0.61920166,0.610351563,,
575.14,5/10/2019,5:47:21 PM,0.61920166,0.610656738,,
575.15,5/10/2019,5:47:21 PM,0.618591309,0.61126709,,
575.16,5/10/2019,5:47:21 PM,0.618591309,0.611572266,,
575.17,5/10/2019,5:47:21 PM,0.618591309,0.611572266,,
575.18,5/10/2019,5:47:21 PM,0.618591309,0.61126709,,
575.19,5/10/2019,5:47:21 PM,0.618591309,0.610961914,,
575.2,5/10/2019,5:47:21 PM,0.617370605,0.610961914,,
575.21,5/10/2019,5:47:21 PM,0.614318848,0.610656738,,
575.22,5/10/2019,5:47:21 PM,0.606689453,0.607910156,,
575.23,5/10/2019,5:47:21 PM,0.593566895,0.599365234,,
575.24,5/10/2019,5:47:21 PM,0.577697754,0.584716797,,
575.25,5/10/2019,5:47:21 PM,0.56427002,0.56854248,,
575.26,5/10/2019,5:47:21 PM,0.559082031,0.556335449,,
575.27,5/10/2019,5:47:21 PM,0.56427002,0.549621582,,
575.28,5/10/2019,5:47:21 PM,0.582275391,0.547485352,,
575.29,5/10/2019,5:47:21 PM,0.60760498,0.547790527,,
575.3,5/10/2019,5:47:21 PM,0.628356934,0.547790527,,
575.31,5/10/2019,5:47:21 PM,0.635070801,0.547485352,,
575.32,5/10/2019,5:47:21 PM,0.623168945,0.547485352,,
575.33,5/10/2019,5:47:21 PM,0.596008301,0.547790527,,
575.34,5/10/2019,5:47:21 PM,0.564880371,0.545959473,,
575.35,5/10/2019,5:47:21 PM,0.54107666,0.539855957,,
575.36,5/10/2019,5:47:21 PM,0.528869629,0.52734375,,
575.37,5/10/2019,5:47:21 PM,0.522460938,0.510253906,,
575.38,5/10/2019,5:47:21 PM,0.516357422,0.491333008,,
575.39,5/10/2019,5:47:21 PM,0.50567627,0.474243164,,
575.4,5/10/2019,5:47:21 PM,0.491027832,0.462341309,,
575.41,5/10/2019,5:47:21 PM,0.478210449,0.458068848,,
575.42,5/10/2019,5:47:21 PM,0.476989746,0.464477539,,
575.43,5/10/2019,5:47:21 PM,0.495300293,0.487670898,,
575.44,5/10/2019,5:47:21 PM,0.540161133,0.537414551,,
575.45,5/10/2019,5:47:21 PM,0.614624023,0.619812012,,
575.46,5/10/2019,5:47:21 PM,0.717468262,0.733032227,,
575.47,5/10/2019,5:47:21 PM,0.845031738,0.868225098,,
575.48,5/10/2019,5:47:21 PM,0.985412598,1.007080078,,
575.49,5/10/2019,5:47:21 PM,1.117858887,1.127624512,,
575.5,5/10/2019,5:47:21 PM,1.221618652,1.217346191,,
575.51,5/10/2019,5:47:21 PM,1.282653809,1.271972656,,
575.52,5/10/2019,5:47:21 PM,1.295471191,1.292724609,,
575.53,5/10/2019,5:47:21 PM,1.268310547,1.282043457,,
575.54,5/10/2019,5:47:21 PM,1.212768555,1.242980957,,
575.55,5/10/2019,5:47:21 PM,1.145629883,1.18347168,,
575.56,5/10/2019,5:47:21 PM,1.080322266,1.116943359,,
575.57,5/10/2019,5:47:21 PM,1.025390625,1.056518555,,
575.58,5/10/2019,5:47:21 PM,0.986633301,1.012878418,,
575.59,5/10/2019,5:47:21 PM,0.966491699,0.989074707,,
575.6,5/10/2019,5:47:21 PM,0.962524414,0.979919434,,
575.61,5/10/2019,5:47:21 PM,0.971679688,0.978088379,,
575.62,5/10/2019,5:47:21 PM,0.986938477,0.97869873,,
575.63,5/10/2019,5:47:21 PM,1.00189209,0.979003906,,
575.64,5/10/2019,5:47:21 PM,1.011657715,0.979003906,,
575.65,5/10/2019,5:47:21 PM,1.014709473,0.979003906,,
575.66,5/10/2019,5:47:21 PM,1.010742188,0.978393555,,
575.67,5/10/2019,5:47:21 PM,0.997924805,0.975646973,,
575.68,5/10/2019,5:47:21 PM,0.972900391,0.965270996,,
575.69,5/10/2019,5:47:21 PM,0.9375,0.94329834,,
575.7,5/10/2019,5:47:21 PM,0.896911621,0.906066895,,
575.71,5/10/2019,5:47:21 PM,0.856628418,0.85723877,,
575.72,5/10/2019,5:47:21 PM,0.820922852,0.809020996,,
575.73,5/10/2019,5:47:21 PM,0.793151855,0.773010254,,
575.74,5/10/2019,5:47:21 PM,0.778198242,0.755310059,,
575.75,5/10/2019,5:47:21 PM,0.779418945,0.755615234,,
575.76,5/10/2019,5:47:21 PM,0.79284668,0.768432617,,
575.77,5/10/2019,5:47:21 PM,0.811157227,0.783996582,,
575.78,5/10/2019,5:47:21 PM,0.826416016,0.79498291,,
575.79,5/10/2019,5:47:21 PM,0.835266113,0.798339844,,
575.8,5/10/2019,5:47:21 PM,0.836181641,0.793457031,,
575.81,5/10/2019,5:47:21 PM,0.829162598,0.780944824,,
575.82,5/10/2019,5:47:21 PM,0.816040039,0.763549805,,
575.83,5/10/2019,5:47:21 PM,0.797729492,0.743408203,,
575.84,5/10/2019,5:47:21 PM,0.777587891,0.72265625,,
575.85,5/10/2019,5:47:21 PM,0.757141113,0.703125,,
575.86,5/10/2019,5:47:21 PM,0.736999512,0.687255859,,
575.87,5/10/2019,5:47:21 PM,0.717773438,0.67779541,,
575.88,5/10/2019,5:47:21 PM,0.70098877,0.674743652,,
575.89,5/10/2019,5:47:21 PM,0.68939209,0.674438477,,
575.9,5/10/2019,5:47:21 PM,0.684204102,0.674743652,,
575.91,5/10/2019,5:47:21 PM,0.68145752,0.671691895,,
575.92,5/10/2019,5:47:21 PM,0.677490234,0.663452148,,
575.93,5/10/2019,5:47:21 PM,0.671081543,0.649719238,,
575.94,5/10/2019,5:47:21 PM,0.663146973,0.631713867,,
575.95,5/10/2019,5:47:21 PM,0.656738281,0.613708496,,
575.96,5/10/2019,5:47:21 PM,0.652770996,0.601196289,,
575.97,5/10/2019,5:47:21 PM,0.651550293,0.595397949,,
575.98,5/10/2019,5:47:21 PM,0.651550293,0.59387207,,
575.99,5/10/2019,5:47:21 PM,0.651245117,0.59387207,,
576,5/10/2019,5:47:22 PM,0.647277832,0.594482422,,
576.01,5/10/2019,5:47:22 PM,0.637512207,0.595092773,,
576.02,5/10/2019,5:47:22 PM,0.621948242,0.595397949,,
576.03,5/10/2019,5:47:22 PM,0.606079102,0.595397949,,
576.04,5/10/2019,5:47:22 PM,0.594787598,0.595092773,,
576.05,5/10/2019,5:47:22 PM,0.588378906,0.59387207,,
576.06,5/10/2019,5:47:22 PM,0.586242676,0.589599609,,
576.07,5/10/2019,5:47:22 PM,0.5859375,0.582275391,,
576.08,5/10/2019,5:47:22 PM,0.586242676,0.571594238,,
576.09,5/10/2019,5:47:22 PM,0.586547852,0.560302734,,
576.1,5/10/2019,5:47:22 PM,0.586853027,0.552062988,,
576.11,5/10/2019,5:47:22 PM,0.586853027,0.548095703,,
576.12,5/10/2019,5:47:22 PM,0.587158203,0.547485352,,
576.13,5/10/2019,5:47:22 PM,0.587158203,0.547790527,,
576.14,5/10/2019,5:47:22 PM,0.586242676,0.548095703,,
576.15,5/10/2019,5:47:22 PM,0.583496094,0.547790527,,
576.16,5/10/2019,5:47:22 PM,0.577697754,0.547790527,,
576.17,5/10/2019,5:47:22 PM,0.566101074,0.548095703,,
576.18,5/10/2019,5:47:22 PM,0.549926758,0.547180176,,
576.19,5/10/2019,5:47:22 PM,0.531005859,0.542602539,,
576.2,5/10/2019,5:47:22 PM,0.512084961,0.531616211,,
576.21,5/10/2019,5:47:22 PM,0.497131348,0.514221191,,
576.22,5/10/2019,5:47:22 PM,0.490722656,0.49407959,,
576.23,5/10/2019,5:47:22 PM,0.493469238,0.474243164,,
576.24,5/10/2019,5:47:22 PM,0.500793457,0.458374023,,
576.25,5/10/2019,5:47:22 PM,0.506591797,0.45135498,,
576.26,5/10/2019,5:47:22 PM,0.512084961,0.458679199,,
576.27,5/10/2019,5:47:22 PM,0.523681641,0.485534668,,
576.28,5/10/2019,5:47:22 PM,0.550842285,0.53894043,,
576.29,5/10/2019,5:47:22 PM,0.604248047,0.627441406,,
576.3,5/10/2019,5:47:22 PM,0.687561035,0.748901367,,
576.31,5/10/2019,5:47:22 PM,0.796508789,0.885009766,,
576.32,5/10/2019,5:47:22 PM,0.924377441,1.015014648,,
576.33,5/10/2019,5:47:22 PM,1.053771973,1.125488281,,
576.34,5/10/2019,5:47:22 PM,1.162109375,1.207275391,,
576.35,5/10/2019,5:47:22 PM,1.232910156,1.257324219,,
576.36,5/10/2019,5:47:22 PM,1.261901855,1.276550293,,
576.37,5/10/2019,5:47:22 PM,1.251831055,1.265258789,,
576.38,5/10/2019,5:47:22 PM,1.213989258,1.224365234,,
576.39,5/10/2019,5:47:22 PM,1.159362793,1.159057617,,
576.4,5/10/2019,5:47:22 PM,1.099243164,1.083679199,,
576.41,5/10/2019,5:47:22 PM,1.040649414,1.016845703,,
576.42,5/10/2019,5:47:22 PM,0.989379883,0.970153809,,
576.43,5/10/2019,5:47:22 PM,0.952148438,0.945129395,,
576.44,5/10/2019,5:47:22 PM,0.93170166,0.939025879,,
576.45,5/10/2019,5:47:22 PM,0.925292969,0.947265625,,
576.46,5/10/2019,5:47:22 PM,0.927429199,0.962219238,,
576.47,5/10/2019,5:47:22 PM,0.933837891,0.9765625,,
576.48,5/10/2019,5:47:22 PM,0.942077637,0.981445313,,
576.49,5/10/2019,5:47:22 PM,0.947570801,0.973510742,,
576.5,5/10/2019,5:47:22 PM,0.947570801,0.955200195,,
576.51,5/10/2019,5:47:22 PM,0.939941406,0.935058594,,
576.52,5/10/2019,5:47:22 PM,0.923461914,0.913696289,,
576.53,5/10/2019,5:47:22 PM,0.8984375,0.885925293,,
576.54,5/10/2019,5:47:22 PM,0.865478516,0.849304199,,
576.55,5/10/2019,5:47:22 PM,0.827636719,0.809631348,,
576.56,5/10/2019,5:47:22 PM,0.791931152,0.776367188,,
576.57,5/10/2019,5:47:22 PM,0.769042969,0.758666992,,
576.58,5/10/2019,5:47:22 PM,0.768127441,0.761108398,,
576.59,5/10/2019,5:47:22 PM,0.78704834,0.775756836,,
576.6,5/10/2019,5:47:22 PM,0.816345215,0.790100098,,
576.61,5/10/2019,5:47:22 PM,0.844116211,0.795898438,,
576.62,5/10/2019,5:47:22 PM,0.859375,0.791625977,,
576.63,5/10/2019,5:47:22 PM,0.858154297,0.778503418,,
576.64,5/10/2019,5:47:22 PM,0.844726563,0.762634277,,
576.65,5/10/2019,5:47:22 PM,0.825805664,0.749511719,,
576.66,5/10/2019,5:47:22 PM,0.804443359,0.740661621,,
576.67,5/10/2019,5:47:22 PM,0.780639648,0.735168457,,
576.68,5/10/2019,5:47:22 PM,0.755310059,0.728149414,,
576.69,5/10/2019,5:47:22 PM,0.73059082,0.717163086,,
576.7,5/10/2019,5:47:22 PM,0.708312988,0.700683594,,
576.71,5/10/2019,5:47:22 PM,0.689086914,0.680236816,,
576.72,5/10/2019,5:47:22 PM,0.672912598,0.659790039,,
576.73,5/10/2019,5:47:22 PM,0.660705566,0.642089844,,
576.74,5/10/2019,5:47:22 PM,0.653686523,0.63079834,,
576.75,5/10/2019,5:47:22 PM,0.648498535,0.626525879,,
576.76,5/10/2019,5:47:22 PM,0.640869141,0.626220703,,
576.77,5/10/2019,5:47:22 PM,0.627746582,0.626831055,,
576.78,5/10/2019,5:47:22 PM,0.612487793,0.627441406,,
576.79,5/10/2019,5:47:22 PM,0.59967041,0.627441406,,
576.8,5/10/2019,5:47:22 PM,0.59173584,0.627746582,,
576.81,5/10/2019,5:47:22 PM,0.587768555,0.627441406,,
576.82,5/10/2019,5:47:22 PM,0.586853027,0.625915527,,
576.83,5/10/2019,5:47:22 PM,0.586853027,0.61920166,,
576.84,5/10/2019,5:47:22 PM,0.587158203,0.606384277,,
576.85,5/10/2019,5:47:22 PM,0.587158203,0.590515137,,
576.86,5/10/2019,5:47:22 PM,0.587158203,0.576477051,,
576.87,5/10/2019,5:47:22 PM,0.586853027,0.567626953,,
576.88,5/10/2019,5:47:22 PM,0.586547852,0.563354492,,
576.89,5/10/2019,5:47:22 PM,0.586242676,0.562133789,,
576.9,5/10/2019,5:47:22 PM,0.5859375,0.562438965,,
576.91,5/10/2019,5:47:22 PM,0.5859375,0.563049316,,
576.92,5/10/2019,5:47:22 PM,0.5859375,0.563354492,,
576.93,5/10/2019,5:47:22 PM,0.5859375,0.563354492,,
576.94,5/10/2019,5:47:22 PM,0.585021973,0.563354492,,
576.95,5/10/2019,5:47:22 PM,0.581359863,0.563659668,,
576.96,5/10/2019,5:47:22 PM,0.571899414,0.563659668,,
576.97,5/10/2019,5:47:22 PM,0.556945801,0.563049316,,
576.98,5/10/2019,5:47:22 PM,0.539245605,0.563049316,,
576.99,5/10/2019,5:47:22 PM,0.522766113,0.563354492,,
577,5/10/2019,5:47:23 PM,0.512084961,0.563659668,,
577.01,5/10/2019,5:47:23 PM,0.5078125,0.563354492,,
577.02,5/10/2019,5:47:23 PM,0.506896973,0.561218262,,
577.03,5/10/2019,5:47:23 PM,0.507202148,0.556640625,,
577.04,5/10/2019,5:47:23 PM,0.507507324,0.547180176,,
577.05,5/10/2019,5:47:23 PM,0.507202148,0.531616211,,
577.06,5/10/2019,5:47:23 PM,0.504150391,0.512084961,,
577.07,5/10/2019,5:47:23 PM,0.494689941,0.491638184,,
577.08,5/10/2019,5:47:23 PM,0.480041504,0.474853516,,
577.09,5/10/2019,5:47:23 PM,0.46661377,0.466918945,,
577.1,5/10/2019,5:47:23 PM,0.46295166,0.476074219,,
577.11,5/10/2019,5:47:23 PM,0.478515625,0.509338379,,
577.12,5/10/2019,5:47:23 PM,0.524902344,0.57220459,,
577.13,5/10/2019,5:47:23 PM,0.608520508,0.664672852,,
577.14,5/10/2019,5:47:23 PM,0.729980469,0.78125,,
577.15,5/10/2019,5:47:23 PM,0.880737305,0.910644531,,
577.16,5/10/2019,5:47:23 PM,1.035766602,1.036071777,,
577.17,5/10/2019,5:47:23 PM,1.167907715,1.141052246,,
577.18,5/10/2019,5:47:23 PM,1.258544922,1.217651367,,
577.19,5/10/2019,5:47:23 PM,1.300048828,1.261291504,,
577.2,5/10/2019,5:47:23 PM,1.297912598,1.270751953,,
577.21,5/10/2019,5:47:23 PM,1.265258789,1.250305176,,
577.22,5/10/2019,5:47:23 PM,1.212768555,1.204833984,,
577.23,5/10/2019,5:47:23 PM,1.147766113,1.145019531,,
577.24,5/10/2019,5:47:23 PM,1.078796387,1.083374023,,
577.25,5/10/2019,5:47:23 PM,1.01776123,1.031494141,,
577.26,5/10/2019,5:47:23 PM,0.9765625,0.997924805,,
577.27,5/10/2019,5:47:23 PM,0.957641602,0.982971191,,
577.28,5/10/2019,5:47:23 PM,0.952758789,0.980834961,,
577.29,5/10/2019,5:47:23 PM,0.953979492,0.985412598,,
577.3,5/10/2019,5:47:23 PM,0.960388184,0.995178223,,
577.31,5/10/2019,5:47:23 PM,0.972290039,1.007385254,,
577.32,5/10/2019,5:47:23 PM,0.984802246,1.018371582,,
577.33,5/10/2019,5:47:23 PM,0.989379883,1.024780273,,
577.34,5/10/2019,5:47:23 PM,0.98236084,1.025390625,,
577.35,5/10/2019,5:47:23 PM,0.966796875,1.019592285,,
577.36,5/10/2019,5:47:23 PM,0.945739746,1.003723145,,
577.37,5/10/2019,5:47:23 PM,0.91796875,0.972900391,,
577.38,5/10/2019,5:47:23 PM,0.880126953,0.923461914,,
577.39,5/10/2019,5:47:23 PM,0.832519531,0.862121582,,
577.4,5/10/2019,5:47:23 PM,0.785217285,0.805664063,,
577.41,5/10/2019,5:47:23 PM,0.75012207,0.768737793,,
577.42,5/10/2019,5:47:23 PM,0.737609863,0.75958252,,
577.43,5/10/2019,5:47:23 PM,0.751037598,0.77545166,,
577.44,5/10/2019,5:47:23 PM,0.78125,0.805358887,,
577.45,5/10/2019,5:47:23 PM,0.816955566,0.836486816,,
577.46,5/10/2019,5:47:23 PM,0.845947266,0.859375,,
577.47,5/10/2019,5:47:23 PM,0.859375,0.867614746,,
577.48,5/10/2019,5:47:23 PM,0.855102539,0.857849121,,
577.49,5/10/2019,5:47:23 PM,0.834655762,0.834350586,,
577.5,5/10/2019,5:47:23 PM,0.80291748,0.80291748,,
577.51,5/10/2019,5:47:23 PM,0.76751709,0.771484375,,
577.52,5/10/2019,5:47:23 PM,0.737304688,0.74432373,,
577.53,5/10/2019,5:47:23 PM,0.713806152,0.722351074,,
577.54,5/10/2019,5:47:23 PM,0.693969727,0.702819824,,
577.55,5/10/2019,5:47:23 PM,0.676269531,0.68359375,,
577.56,5/10/2019,5:47:23 PM,0.66192627,0.664367676,,
577.57,5/10/2019,5:47:23 PM,0.653686523,0.647888184,,
577.58,5/10/2019,5:47:23 PM,0.650634766,0.635375977,,
577.59,5/10/2019,5:47:23 PM,0.650634766,0.628967285,,
577.6,5/10/2019,5:47:23 PM,0.650939941,0.626831055,,
577.61,5/10/2019,5:47:23 PM,0.651245117,0.62713623,,
577.62,5/10/2019,5:47:23 PM,0.65032959,0.62713623,,
577.63,5/10/2019,5:47:23 PM,0.644836426,0.62713623,,
577.64,5/10/2019,5:47:23 PM,0.633239746,0.62713623,,
577.65,5/10/2019,5:47:23 PM,0.618591309,0.62713623,,
577.66,5/10/2019,5:47:23 PM,0.607910156,0.626831055,,
577.67,5/10/2019,5:47:23 PM,0.602722168,0.625,,
577.68,5/10/2019,5:47:23 PM,0.602111816,0.617980957,,
577.69,5/10/2019,5:47:23 PM,0.602416992,0.605163574,,
577.7,5/10/2019,5:47:23 PM,0.602722168,0.591125488,,
577.71,5/10/2019,5:47:23 PM,0.602722168,0.582275391,,
577.72,5/10/2019,5:47:23 PM,0.602722168,0.578613281,,
577.73,5/10/2019,5:47:23 PM,0.602416992,0.57800293,,
577.74,5/10/2019,5:47:23 PM,0.600891113,0.578308105,,
577.75,5/10/2019,5:47:23 PM,0.594787598,0.578613281,,
577.76,5/10/2019,5:47:23 PM,0.582275391,0.579223633,,
577.77,5/10/2019,5:47:23 PM,0.567932129,0.579223633,,
577.78,5/10/2019,5:47:23 PM,0.557861328,0.578918457,,
577.79,5/10/2019,5:47:23 PM,0.554199219,0.575866699,,
577.8,5/10/2019,5:47:23 PM,0.554199219,0.568237305,,
577.81,5/10/2019,5:47:23 PM,0.55480957,0.555114746,,
577.82,5/10/2019,5:47:23 PM,0.555114746,0.541992188,,
577.83,5/10/2019,5:47:23 PM,0.555114746,0.534057617,,
577.84,5/10/2019,5:47:23 PM,0.554504395,0.531616211,,
577.85,5/10/2019,5:47:23 PM,0.551757813,0.531616211,,
577.86,5/10/2019,5:47:23 PM,0.546264648,0.530700684,,
577.87,5/10/2019,5:47:23 PM,0.538330078,0.526733398,,
577.88,5/10/2019,5:47:23 PM,0.530090332,0.517578125,,
577.89,5/10/2019,5:47:23 PM,0.519714355,0.502624512,,
577.9,5/10/2019,5:47:23 PM,0.50567627,0.484008789,,
577.91,5/10/2019,5:47:23 PM,0.489501953,0.467224121,,
577.92,5/10/2019,5:47:23 PM,0.475769043,0.456848145,,
577.93,5/10/2019,5:47:23 PM,0.469055176,0.456237793,,
577.94,5/10/2019,5:47:23 PM,0.473327637,0.469360352,,
577.95,5/10/2019,5:47:23 PM,0.495605469,0.503234863,,
577.96,5/10/2019,5:47:23 PM,0.547790527,0.564575195,,
577.97,5/10/2019,5:47:23 PM,0.63873291,0.659179688,,
577.98,5/10/2019,5:47:23 PM,0.762023926,0.779724121,,
577.99,5/10/2019,5:47:23 PM,0.899658203,0.911865234,,
578,5/10/2019,5:47:24 PM,1.033325195,1.041870117,,
578.01,5/10/2019,5:47:24 PM,1.143493652,1.15447998,,
578.02,5/10/2019,5:47:24 PM,1.215515137,1.234436035,,
578.03,5/10/2019,5:47:24 PM,1.246032715,1.274719238,,
578.04,5/10/2019,5:47:24 PM,1.239318848,1.274719238,,
578.05,5/10/2019,5:47:24 PM,1.204833984,1.240539551,,
578.06,5/10/2019,5:47:24 PM,1.154174805,1.181945801,,
578.07,5/10/2019,5:47:24 PM,1.096191406,1.111755371,,
578.08,5/10/2019,5:47:24 PM,1.040039063,1.045532227,,
578.09,5/10/2019,5:47:24 PM,0.993347168,0.996398926,,
578.1,5/10/2019,5:47:24 PM,0.960083008,0.970458984,,
578.11,5/10/2019,5:47:24 PM,0.942993164,0.967712402,,
578.12,5/10/2019,5:47:24 PM,0.93963623,0.979919434,,
578.13,5/10/2019,5:47:24 PM,0.944824219,0.996704102,,
578.14,5/10/2019,5:47:24 PM,0.955810547,1.010742188,,
578.15,5/10/2019,5:47:24 PM,0.969543457,1.017150879,,
578.16,5/10/2019,5:47:24 PM,0.98236084,1.01348877,,
578.17,5/10/2019,5:47:24 PM,0.988464355,1.000976563,,
578.18,5/10/2019,5:47:24 PM,0.981750488,0.982971191,,
578.19,5/10/2019,5:47:24 PM,0.960083008,0.960388184,,
578.2,5/10/2019,5:47:24 PM,0.928649902,0.932312012,,
578.21,5/10/2019,5:47:24 PM,0.891418457,0.897827148,,
578.22,5/10/2019,5:47:24 PM,0.852050781,0.858459473,,
578.23,5/10/2019,5:47:24 PM,0.814819336,0.818481445,,
578.24,5/10/2019,5:47:24 PM,0.784301758,0.785827637,,
578.25,5/10/2019,5:47:24 PM,0.765686035,0.76965332,,
578.26,5/10/2019,5:47:24 PM,0.76171875,0.773620605,,
578.27,5/10/2019,5:47:24 PM,0.76965332,0.791625977,,
578.28,5/10/2019,5:47:24 PM,0.785217285,0.811462402,,
578.29,5/10/2019,5:47:24 PM,0.80078125,0.823974609,,
578.3,5/10/2019,5:47:24 PM,0.809936523,0.823974609,,
578.31,5/10/2019,5:47:24 PM,0.809631348,0.812988281,,
578.32,5/10/2019,5:47:24 PM,0.799560547,0.795898438,,
578.33,5/10/2019,5:47:24 PM,0.782775879,0.775756836,,
578.34,5/10/2019,5:47:24 PM,0.762329102,0.754699707,,
578.35,5/10/2019,5:47:24 PM,0.741577148,0.733642578,,
578.36,5/10/2019,5:47:24 PM,0.720825195,0.712890625,,
578.37,5/10/2019,5:47:24 PM,0.701599121,0.692443848,,
578.38,5/10/2019,5:47:24 PM,0.684509277,0.672607422,,
578.39,5/10/2019,5:47:24 PM,0.672607422,0.653076172,,
578.4,5/10/2019,5:47:24 PM,0.667419434,0.634155273,,
578.41,5/10/2019,5:47:24 PM,0.666503906,0.619812012,,
578.42,5/10/2019,5:47:24 PM,0.66619873,0.612182617,,
578.43,5/10/2019,5:47:24 PM,0.662841797,0.610656738,,
578.44,5/10/2019,5:47:24 PM,0.653076172,0.611572266,,
578.45,5/10/2019,5:47:24 PM,0.636291504,0.612487793,,
578.46,5/10/2019,5:47:24 PM,0.615539551,0.612182617,,
578.47,5/10/2019,5:47:24 PM,0.595703125,0.611572266,,
578.48,5/10/2019,5:47:24 PM,0.58013916,0.61126709,,
578.49,5/10/2019,5:47:24 PM,0.571899414,0.610656738,,
578.5,5/10/2019,5:47:24 PM,0.569763184,0.610656738,,
578.51,5/10/2019,5:47:24 PM,0.569763184,0.610961914,,
578.52,5/10/2019,5:47:24 PM,0.570373535,0.61126709,,
578.53,5/10/2019,5:47:24 PM,0.570678711,0.61126709,,
578.54,5/10/2019,5:47:24 PM,0.570983887,0.61126709,,
578.55,5/10/2019,5:47:24 PM,0.570983887,0.611572266,,
578.56,5/10/2019,5:47:24 PM,0.570678711,0.611572266,,
578.57,5/10/2019,5:47:24 PM,0.570373535,0.611572266,,
578.58,5/10/2019,5:47:24 PM,0.570373535,0.61126709,,
578.59,5/10/2019,5:47:24 PM,0.570373535,0.609436035,,
578.6,5/10/2019,5:47:24 PM,0.570373535,0.602722168,,
578.61,5/10/2019,5:47:24 PM,0.570678711,0.589599609,,
578.62,5/10/2019,5:47:24 PM,0.570983887,0.573730469,,
578.63,5/10/2019,5:47:24 PM,0.570983887,0.56060791,,
578.64,5/10/2019,5:47:24 PM,0.571289063,0.55267334,,
578.65,5/10/2019,5:47:24 PM,0.571289063,0.54901123,,
578.66,5/10/2019,5:47:24 PM,0.570983887,0.548400879,,
578.67,5/10/2019,5:47:24 PM,0.567321777,0.548400879,,
578.68,5/10/2019,5:47:24 PM,0.558776855,0.548400879,,
578.69,5/10/2019,5:47:24 PM,0.545043945,0.547180176,,
578.7,5/10/2019,5:47:24 PM,0.527038574,0.543823242,,
578.71,5/10/2019,5:47:24 PM,0.506896973,0.536193848,,
578.72,5/10/2019,5:47:24 PM,0.486755371,0.523071289,,
578.73,5/10/2019,5:47:24 PM,0.469055176,0.505065918,,
578.74,5/10/2019,5:47:24 PM,0.458679199,0.486755371,,
578.75,5/10/2019,5:47:24 PM,0.459289551,0.472717285,,
578.76,5/10/2019,5:47:24 PM,0.470581055,0.47088623,,
578.77,5/10/2019,5:47:24 PM,0.49041748,0.491333008,,
578.78,5/10/2019,5:47:24 PM,0.524291992,0.540771484,,
578.79,5/10/2019,5:47:24 PM,0.584106445,0.621032715,,
578.8,5/10/2019,5:47:24 PM,0.674743652,0.727844238,,
578.81,5/10/2019,5:47:24 PM,0.791320801,0.849609375,,
578.82,5/10/2019,5:47:24 PM,0.921325684,0.972595215,,
578.83,5/10/2019,5:47:24 PM,1.045837402,1.082763672,,
578.84,5/10/2019,5:47:24 PM,1.143798828,1.167297363,,
578.85,5/10/2019,5:47:24 PM,1.206359863,1.220397949,,
578.86,5/10/2019,5:47:24 PM,1.232299805,1.239318848,,
578.87,5/10/2019,5:47:24 PM,1.224365234,1.227111816,,
578.88,5/10/2019,5:47:24 PM,1.187438965,1.191101074,,
578.89,5/10/2019,5:47:24 PM,1.127624512,1.140441895,,
578.9,5/10/2019,5:47:24 PM,1.054077148,1.083679199,,
578.91,5/10/2019,5:47:24 PM,0.980529785,1.029663086,,
578.92,5/10/2019,5:47:24 PM,0.92010498,0.985412598,,
578.93,5/10/2019,5:47:24 PM,0.884094238,0.955505371,,
578.94,5/10/2019,5:47:24 PM,0.875244141,0.939331055,,
578.95,5/10/2019,5:47:24 PM,0.885620117,0.932922363,,
578.96,5/10/2019,5:47:24 PM,0.904541016,0.931091309,,
578.97,5/10/2019,5:47:24 PM,0.924987793,0.930786133,,
578.98,5/10/2019,5:47:24 PM,0.942993164,0.930786133,,
578.99,5/10/2019,5:47:24 PM,0.955505371,0.930786133,,
579,5/10/2019,5:47:25 PM,0.957641602,0.930786133,,
579.01,5/10/2019,5:47:25 PM,0.947265625,0.929260254,,
579.02,5/10/2019,5:47:25 PM,0.924377441,0.921325684,,
579.03,5/10/2019,5:47:25 PM,0.889587402,0.900878906,,
579.04,5/10/2019,5:47:25 PM,0.846557617,0.867004395,,
579.05,5/10/2019,5:47:25 PM,0.801391602,0.825500488,,
579.06,5/10/2019,5:47:25 PM,0.76171875,0.78704834,,
579.07,5/10/2019,5:47:25 PM,0.737915039,0.763244629,,
579.08,5/10/2019,5:47:25 PM,0.735778809,0.761108398,,
579.09,5/10/2019,5:47:25 PM,0.751342773,0.776977539,,
579.1,5/10/2019,5:47:25 PM,0.774230957,0.799255371,,
579.11,5/10/2019,5:47:25 PM,0.794372559,0.816955566,,
579.12,5/10/2019,5:47:25 PM,0.806884766,0.821838379,,
579.13,5/10/2019,5:47:25 PM,0.809631348,0.811767578,,
579.14,5/10/2019,5:47:25 PM,0.804443359,0.793151855,,
579.15,5/10/2019,5:47:25 PM,0.791320801,0.772094727,,
579.16,5/10/2019,5:47:25 PM,0.773010254,0.752563477,,
579.17,5/10/2019,5:47:25 PM,0.752563477,0.737304688,,
579.18,5/10/2019,5:47:25 PM,0.732116699,0.727233887,,
579.19,5/10/2019,5:47:25 PM,0.712280273,0.719299316,,
579.2,5/10/2019,5:47:25 PM,0.692138672,0.708618164,,
579.21,5/10/2019,5:47:25 PM,0.672302246,0.693969727,,
579.22,5/10/2019,5:47:25 PM,0.652160645,0.675964355,,
579.23,5/10/2019,5:47:25 PM,0.632019043,0.656433105,,
579.24,5/10/2019,5:47:25 PM,0.614318848,0.636291504,,
579.25,5/10/2019,5:47:25 PM,0.599975586,0.61706543,,
579.26,5/10/2019,5:47:25 PM,0.590820313,0.603027344,,
579.27,5/10/2019,5:47:25 PM,0.586547852,0.596313477,,
579.28,5/10/2019,5:47:25 PM,0.5859375,0.594482422,,
579.29,5/10/2019,5:47:25 PM,0.586547852,0.594787598,,
579.3,5/10/2019,5:47:25 PM,0.586853027,0.594787598,,
579.31,5/10/2019,5:47:25 PM,0.587158203,0.595092773,,
579.32,5/10/2019,5:47:25 PM,0.587158203,0.595092773,,
579.33,5/10/2019,5:47:25 PM,0.587463379,0.595092773,,
579.34,5/10/2019,5:47:25 PM,0.587463379,0.595092773,,
579.35,5/10/2019,5:47:25 PM,0.587158203,0.595092773,,
579.36,5/10/2019,5:47:25 PM,0.586853027,0.595092773,,
579.37,5/10/2019,5:47:25 PM,0.586547852,0.595092773,,
579.38,5/10/2019,5:47:25 PM,0.586547852,0.594787598,,
579.39,5/10/2019,5:47:25 PM,0.586547852,0.593261719,,
579.4,5/10/2019,5:47:25 PM,0.586547852,0.587463379,,
579.41,5/10/2019,5:47:25 PM,0.586242676,0.576171875,,
579.42,5/10/2019,5:47:25 PM,0.582885742,0.562744141,,
579.43,5/10/2019,5:47:25 PM,0.573730469,0.55267334,,
579.44,5/10/2019,5:47:25 PM,0.559692383,0.548400879,,
579.45,5/10/2019,5:47:25 PM,0.547180176,0.547485352,,
579.46,5/10/2019,5:47:25 PM,0.540466309,0.547485352,,
579.47,5/10/2019,5:47:25 PM,0.53894043,0.547485352,,
579.48,5/10/2019,5:47:25 PM,0.539245605,0.547485352,,
579.49,5/10/2019,5:47:25 PM,0.539245605,0.547485352,,
579.5,5/10/2019,5:47:25 PM,0.53894043,0.545349121,,
579.51,5/10/2019,5:47:25 PM,0.538635254,0.539245605,,
579.52,5/10/2019,5:47:25 PM,0.537414551,0.52734375,,
579.53,5/10/2019,5:47:25 PM,0.533447266,0.50994873,,
579.54,5/10/2019,5:47:25 PM,0.524291992,0.491027832,,
579.55,5/10/2019,5:47:25 PM,0.509338379,0.473937988,,
579.56,5/10/2019,5:47:25 PM,0.490722656,0.461425781,,
579.57,5/10/2019,5:47:25 PM,0.472717285,0.454711914,,
579.58,5/10/2019,5:47:25 PM,0.462036133,0.455627441,,
579.59,5/10/2019,5:47:25 PM,0.466918945,0.467529297,,
579.6,5/10/2019,5:47:25 PM,0.496520996,0.497436523,,
579.61,5/10/2019,5:47:25 PM,0.555725098,0.554504395,,
579.62,5/10/2019,5:47:25 PM,0.645751953,0.64666748,,
579.63,5/10/2019,5:47:25 PM,0.76171875,0.769958496,,
579.64,5/10/2019,5:47:25 PM,0.893249512,0.907592773,,
579.65,5/10/2019,5:47:25 PM,1.025085449,1.039123535,,
579.66,5/10/2019,5:47:25 PM,1.136474609,1.145629883,,
579.67,5/10/2019,5:47:25 PM,1.210632324,1.216125488,,
579.68,5/10/2019,5:47:25 PM,1.243591309,1.250915527,,
579.69,5/10/2019,5:47:25 PM,1.239624023,1.253051758,,
579.7,5/10/2019,5:47:25 PM,1.205444336,1.228027344,,
579.71,5/10/2019,5:47:25 PM,1.150817871,1.18347168,,
579.72,5/10/2019,5:47:25 PM,1.084899902,1.128540039,,
579.73,5/10/2019,5:47:25 PM,1.022033691,1.071472168,,
579.74,5/10/2019,5:47:25 PM,0.972900391,1.020812988,,
579.75,5/10/2019,5:47:25 PM,0.945129395,0.984191895,,
579.76,5/10/2019,5:47:25 PM,0.940246582,0.970458984,,
579.77,5/10/2019,5:47:25 PM,0.950317383,0.978088379,,
579.78,5/10/2019,5:47:25 PM,0.963134766,0.99609375,,
579.79,5/10/2019,5:47:25 PM,0.970153809,1.015319824,,
579.8,5/10/2019,5:47:25 PM,0.971679688,1.030883789,,
579.81,5/10/2019,5:47:25 PM,0.971069336,1.039123535,,
579.82,5/10/2019,5:47:25 PM,0.971069336,1.040344238,,
579.83,5/10/2019,5:47:25 PM,0.97076416,1.035461426,,
579.84,5/10/2019,5:47:25 PM,0.969238281,1.022644043,,
579.85,5/10/2019,5:47:25 PM,0.962524414,0.999450684,,
579.86,5/10/2019,5:47:25 PM,0.947265625,0.966491699,,
579.87,5/10/2019,5:47:25 PM,0.919189453,0.927734375,,
579.88,5/10/2019,5:47:25 PM,0.879211426,0.888366699,,
579.89,5/10/2019,5:47:25 PM,0.836181641,0.855712891,,
579.9,5/10/2019,5:47:25 PM,0.805053711,0.840148926,,
579.91,5/10/2019,5:47:25 PM,0.793762207,0.843811035,,
579.92,5/10/2019,5:47:25 PM,0.79864502,0.85723877,,
579.93,5/10/2019,5:47:25 PM,0.813598633,0.866699219,,
579.94,5/10/2019,5:47:25 PM,0.830688477,0.864868164,,
579.95,5/10/2019,5:47:25 PM,0.841064453,0.85357666,,
579.96,5/10/2019,5:47:25 PM,0.841674805,0.835571289,,
579.97,5/10/2019,5:47:25 PM,0.832519531,0.815124512,,
579.98,5/10/2019,5:47:25 PM,0.816040039,0.795898438,,
579.99,5/10/2019,5:47:25 PM,0.795898438,0.78125,,
580,5/10/2019,5:47:26 PM,0.77545166,0.773010254,,
580.01,5/10/2019,5:47:26 PM,0.755310059,0.768432617,,
580.02,5/10/2019,5:47:26 PM,0.735168457,0.762329102,,
580.03,5/10/2019,5:47:26 PM,0.715026855,0.750732422,,
580.04,5/10/2019,5:47:26 PM,0.694580078,0.734558105,,
580.05,5/10/2019,5:47:26 PM,0.675048828,0.715637207,,
580.06,5/10/2019,5:47:26 PM,0.65826416,0.695495605,,
580.07,5/10/2019,5:47:26 PM,0.646057129,0.675354004,,
580.08,5/10/2019,5:47:26 PM,0.639038086,0.656738281,,
580.09,5/10/2019,5:47:26 PM,0.635986328,0.641479492,,
580.1,5/10/2019,5:47:26 PM,0.634765625,0.631713867,,
580.11,5/10/2019,5:47:26 PM,0.634765625,0.627441406,,
580.12,5/10/2019,5:47:26 PM,0.634765625,0.626525879,,
580.13,5/10/2019,5:47:26 PM,0.634765625,0.626831055,,
580.14,5/10/2019,5:47:26 PM,0.634765625,0.626831055,,
580.15,5/10/2019,5:47:26 PM,0.634460449,0.626525879,,
580.16,5/10/2019,5:47:26 PM,0.633544922,0.626525879,,
580.17,5/10/2019,5:47:26 PM,0.632324219,0.628662109,,
580.18,5/10/2019,5:47:26 PM,0.628967285,0.634460449,,
580.19,5/10/2019,5:47:26 PM,0.620727539,0.643310547,,
580.2,5/10/2019,5:47:26 PM,0.607299805,0.647583008,,
580.21,5/10/2019,5:47:26 PM,0.589904785,0.641784668,,
580.22,5/10/2019,5:47:26 PM,0.572509766,0.625915527,,
580.23,5/10/2019,5:47:26 PM,0.560302734,0.605773926,,
580.24,5/10/2019,5:47:26 PM,0.55480957,0.586853027,,
580.25,5/10/2019,5:47:26 PM,0.554199219,0.572509766,,
580.26,5/10/2019,5:47:26 PM,0.55480957,0.564880371,,
580.27,5/10/2019,5:47:26 PM,0.55480957,0.562744141,,
580.28,5/10/2019,5:47:26 PM,0.55480957,0.562744141,,
580.29,5/10/2019,5:47:26 PM,0.555114746,0.563354492,,
580.3,5/10/2019,5:47:26 PM,0.555419922,0.563659668,,
580.31,5/10/2019,5:47:26 PM,0.555419922,0.563964844,,
580.32,5/10/2019,5:47:26 PM,0.555419922,0.563354492,,
580.33,5/10/2019,5:47:26 PM,0.555419922,0.559082031,,
580.34,5/10/2019,5:47:26 PM,0.555419922,0.549926758,,
580.35,5/10/2019,5:47:26 PM,0.555725098,0.535888672,,
580.36,5/10/2019,5:47:26 PM,0.55480957,0.518798828,,
580.37,5/10/2019,5:47:26 PM,0.550537109,0.502929688,,
580.38,5/10/2019,5:47:26 PM,0.541381836,0.491638184,,
580.39,5/10/2019,5:47:26 PM,0.52734375,0.48614502,,
580.4,5/10/2019,5:47:26 PM,0.510864258,0.485229492,,
580.41,5/10/2019,5:47:26 PM,0.496826172,0.491943359,,
580.42,5/10/2019,5:47:26 PM,0.494689941,0.510864258,,
580.43,5/10/2019,5:47:26 PM,0.511474609,0.548706055,,
580.44,5/10/2019,5:47:26 PM,0.55267334,0.609741211,,
580.45,5/10/2019,5:47:26 PM,0.623168945,0.693664551,,
580.46,5/10/2019,5:47:26 PM,0.723876953,0.796813965,,
580.47,5/10/2019,5:47:26 PM,0.852661133,0.910339355,,
580.48,5/10/2019,5:47:26 PM,0.99395752,1.025085449,,
580.49,5/10/2019,5:47:26 PM,1.126708984,1.128845215,,
580.5,5/10/2019,5:47:26 PM,1.231689453,1.212463379,,
580.51,5/10/2019,5:47:26 PM,1.295166016,1.268920898,,
580.52,5/10/2019,5:47:26 PM,1.311950684,1.292724609,,
580.53,5/10/2019,5:47:26 PM,1.290588379,1.285400391,,
580.54,5/10/2019,5:47:26 PM,1.244506836,1.251525879,,
580.55,5/10/2019,5:47:26 PM,1.184997559,1.198425293,,
580.56,5/10/2019,5:47:26 PM,1.11907959,1.137084961,,
580.57,5/10/2019,5:47:26 PM,1.05255127,1.079406738,,
580.58,5/10/2019,5:47:26 PM,0.994567871,1.035461426,,
580.59,5/10/2019,5:47:26 PM,0.955505371,1.012878418,,
580.6,5/10/2019,5:47:26 PM,0.937805176,1.011352539,,
580.61,5/10/2019,5:47:26 PM,0.93963623,1.023254395,,
580.62,5/10/2019,5:47:26 PM,0.953979492,1.039428711,,
580.63,5/10/2019,5:47:26 PM,0.972290039,1.052246094,,
580.64,5/10/2019,5:47:26 PM,0.986328125,1.058044434,,
580.65,5/10/2019,5:47:26 PM,0.99029541,1.058654785,,
580.66,5/10/2019,5:47:26 PM,0.98236084,1.057128906,,
580.67,5/10/2019,5:47:26 PM,0.96496582,1.05255127,,
580.68,5/10/2019,5:47:26 PM,0.944213867,1.041870117,,
580.69,5/10/2019,5:47:26 PM,0.921020508,1.022338867,,
580.7,5/10/2019,5:47:26 PM,0.892944336,0.989990234,,
580.71,5/10/2019,5:47:26 PM,0.859069824,0.943908691,,
580.72,5/10/2019,5:47:26 PM,0.823974609,0.89263916,,
580.73,5/10/2019,5:47:26 PM,0.795288086,0.848693848,,
580.74,5/10/2019,5:47:26 PM,0.779418945,0.819702148,,
580.75,5/10/2019,5:47:26 PM,0.779418945,0.806274414,,
580.76,5/10/2019,5:47:26 PM,0.792541504,0.802001953,,
580.77,5/10/2019,5:47:26 PM,0.811767578,0.802001953,,
580.78,5/10/2019,5:47:26 PM,0.831298828,0.802307129,,
580.79,5/10/2019,5:47:26 PM,0.843811035,0.802612305,,
580.8,5/10/2019,5:47:26 PM,0.84564209,0.802612305,,
580.81,5/10/2019,5:47:26 PM,0.834960938,0.801086426,,
580.82,5/10/2019,5:47:26 PM,0.815429688,0.796203613,,
580.83,5/10/2019,5:47:26 PM,0.789489746,0.786132813,,
580.84,5/10/2019,5:47:26 PM,0.759887695,0.770874023,,
580.85,5/10/2019,5:47:26 PM,0.729064941,0.752258301,,
580.86,5/10/2019,5:47:26 PM,0.70098877,0.731811523,,
580.87,5/10/2019,5:47:26 PM,0.68145752,0.71105957,,
580.88,5/10/2019,5:47:26 PM,0.670471191,0.692749023,,
580.89,5/10/2019,5:47:26 PM,0.66619873,0.680541992,,
580.9,5/10/2019,5:47:26 PM,0.665588379,0.67565918,,
580.91,5/10/2019,5:47:26 PM,0.665893555,0.676574707,,
580.92,5/10/2019,5:47:26 PM,0.66619873,0.680236816,,
580.93,5/10/2019,5:47:26 PM,0.664672852,0.68359375,,
580.94,5/10/2019,5:47:26 PM,0.658569336,0.68145752,,
580.95,5/10/2019,5:47:26 PM,0.647277832,0.672607422,,
580.96,5/10/2019,5:47:26 PM,0.63293457,0.658874512,,
580.97,5/10/2019,5:47:26 PM,0.61920166,0.64453125,,
580.98,5/10/2019,5:47:26 PM,0.609130859,0.633544922,,
580.99,5/10/2019,5:47:26 PM,0.603942871,0.628051758,,
581,5/10/2019,5:47:27 PM,0.602111816,0.626525879,,
581.01,5/10/2019,5:47:27 PM,0.602111816,0.626525879,,
581.02,5/10/2019,5:47:27 PM,0.602722168,0.626831055,,
581.03,5/10/2019,5:47:27 PM,0.603027344,0.626831055,,
581.04,5/10/2019,5:47:27 PM,0.603942871,0.626831055,,
581.05,5/10/2019,5:47:27 PM,0.604248047,0.626831055,,
581.06,5/10/2019,5:47:27 PM,0.603942871,0.626831055,,
581.07,5/10/2019,5:47:27 PM,0.603027344,0.62713623,,
581.08,5/10/2019,5:47:27 PM,0.602722168,0.62713623,,
581.09,5/10/2019,5:47:27 PM,0.601501465,0.626831055,,
581.1,5/10/2019,5:47:27 PM,0.596923828,0.626525879,,
581.11,5/10/2019,5:47:27 PM,0.58807373,0.625915527,,
581.12,5/10/2019,5:47:27 PM,0.578918457,0.621032715,,
581.13,5/10/2019,5:47:27 PM,0.572509766,0.610656738,,
581.14,5/10/2019,5:47:27 PM,0.569152832,0.594177246,,
581.15,5/10/2019,5:47:27 PM,0.564575195,0.576171875,,
581.16,5/10/2019,5:47:27 PM,0.555419922,0.561218262,,
581.17,5/10/2019,5:47:27 PM,0.544433594,0.551757813,,
581.18,5/10/2019,5:47:27 PM,0.534057617,0.547790527,,
581.19,5/10/2019,5:47:27 PM,0.526733398,0.547180176,,
581.2,5/10/2019,5:47:27 PM,0.523376465,0.546875,,
581.21,5/10/2019,5:47:27 PM,0.522155762,0.545654297,,
581.22,5/10/2019,5:47:27 PM,0.522460938,0.54107666,,
581.23,5/10/2019,5:47:27 PM,0.521850586,0.531616211,,
581.24,5/10/2019,5:47:27 PM,0.516967773,0.516357422,,
581.25,5/10/2019,5:47:27 PM,0.505981445,0.498962402,,
581.26,5/10/2019,5:47:27 PM,0.495910645,0.488891602,,
581.27,5/10/2019,5:47:27 PM,0.498962402,0.498046875,,
581.28,5/10/2019,5:47:27 PM,0.524291992,0.538024902,,
581.29,5/10/2019,5:47:27 PM,0.579223633,0.615844727,,
581.3,5/10/2019,5:47:27 PM,0.667419434,0.732421875,,
581.31,5/10/2019,5:47:27 PM,0.786437988,0.871276855,,
581.32,5/10/2019,5:47:27 PM,0.925292969,1.008605957,,
581.33,5/10/2019,5:47:27 PM,1.061706543,1.126403809,,
581.34,5/10/2019,5:47:27 PM,1.171264648,1.215515137,,
581.35,5/10/2019,5:47:27 PM,1.241455078,1.272277832,,
581.36,5/10/2019,5:47:27 PM,1.268920898,1.294555664,,
581.37,5/10/2019,5:47:27 PM,1.255493164,1.281433105,,
581.38,5/10/2019,5:47:27 PM,1.210327148,1.241760254,,
581.39,5/10/2019,5:47:27 PM,1.144714355,1.187744141,,
581.4,5/10/2019,5:47:27 PM,1.073303223,1.130065918,,
581.41,5/10/2019,5:47:27 PM,1.009521484,1.07635498,,
581.42,5/10/2019,5:47:27 PM,0.963745117,1.034851074,,
581.43,5/10/2019,5:47:27 PM,0.939941406,1.00982666,,
581.44,5/10/2019,5:47:27 PM,0.9375,1.003112793,,
581.45,5/10/2019,5:47:27 PM,0.949401855,1.00982666,,
581.46,5/10/2019,5:47:27 PM,0.967712402,1.024475098,,
581.47,5/10/2019,5:47:27 PM,0.986328125,1.042480469,,
581.48,5/10/2019,5:47:27 PM,1.001281738,1.06048584,,
581.49,5/10/2019,5:47:27 PM,1.00982666,1.072998047,,
581.5,5/10/2019,5:47:27 PM,1.00982666,1.073303223,,
581.51,5/10/2019,5:47:27 PM,0.998535156,1.055603027,,
581.52,5/10/2019,5:47:27 PM,0.97442627,1.020507813,,
581.53,5/10/2019,5:47:27 PM,0.938415527,0.972595215,,
581.54,5/10/2019,5:47:27 PM,0.891418457,0.919494629,,
581.55,5/10/2019,5:47:27 PM,0.837402344,0.870666504,,
581.56,5/10/2019,5:47:27 PM,0.783691406,0.83190918,,
581.57,5/10/2019,5:47:27 PM,0.744934082,0.808410645,,
581.58,5/10/2019,5:47:27 PM,0.731201172,0.80291748,,
581.59,5/10/2019,5:47:27 PM,0.739135742,0.81237793,,
581.6,5/10/2019,5:47:27 PM,0.757446289,0.829467773,,
581.61,5/10/2019,5:47:27 PM,0.777282715,0.846252441,,
581.62,5/10/2019,5:47:27 PM,0.795593262,0.855102539,,
581.63,5/10/2019,5:47:27 PM,0.809020996,0.85144043,,
581.64,5/10/2019,5:47:27 PM,0.813903809,0.838317871,,
581.65,5/10/2019,5:47:27 PM,0.807189941,0.819702148,,
581.66,5/10/2019,5:47:27 PM,0.790405273,0.799865723,,
581.67,5/10/2019,5:47:27 PM,0.769348145,0.779418945,,
581.68,5/10/2019,5:47:27 PM,0.748291016,0.758361816,,
581.69,5/10/2019,5:47:27 PM,0.728149414,0.737915039,,
581.7,5/10/2019,5:47:27 PM,0.708312988,0.718688965,,
581.71,5/10/2019,5:47:27 PM,0.691223145,0.703125,,
581.72,5/10/2019,5:47:27 PM,0.678405762,0.693969727,,
581.73,5/10/2019,5:47:27 PM,0.670471191,0.691223145,,
581.74,5/10/2019,5:47:27 PM,0.666809082,0.691223145,,
581.75,5/10/2019,5:47:27 PM,0.66619873,0.691223145,,
581.76,5/10/2019,5:47:27 PM,0.66619873,0.687866211,,
581.77,5/10/2019,5:47:27 PM,0.66619873,0.679321289,,
581.78,5/10/2019,5:47:27 PM,0.665283203,0.667114258,,
581.79,5/10/2019,5:47:27 PM,0.662536621,0.65612793,,
581.8,5/10/2019,5:47:27 PM,0.657348633,0.648193359,,
581.81,5/10/2019,5:47:27 PM,0.649719238,0.643920898,,
581.82,5/10/2019,5:47:27 PM,0.642089844,0.642700195,,
581.83,5/10/2019,5:47:27 PM,0.637207031,0.642700195,,
581.84,5/10/2019,5:47:27 PM,0.635070801,0.64239502,,
581.85,5/10/2019,5:47:27 PM,0.633544922,0.640563965,,
581.86,5/10/2019,5:47:27 PM,0.630493164,0.635070801,,
581.87,5/10/2019,5:47:27 PM,0.625,0.626525879,,
581.88,5/10/2019,5:47:27 PM,0.617675781,0.617980957,,
581.89,5/10/2019,5:47:27 PM,0.610656738,0.612792969,,
581.9,5/10/2019,5:47:27 PM,0.605773926,0.610656738,,
581.91,5/10/2019,5:47:27 PM,0.60333252,0.610351563,,
581.92,5/10/2019,5:47:27 PM,0.603027344,0.610656738,,
581.93,5/10/2019,5:47:27 PM,0.603027344,0.610656738,,
581.94,5/10/2019,5:47:27 PM,0.603027344,0.609130859,,
581.95,5/10/2019,5:47:27 PM,0.601196289,0.603942871,,
581.96,5/10/2019,5:47:27 PM,0.596008301,0.595092773,,
581.97,5/10/2019,5:47:27 PM,0.5859375,0.5859375,,
581.98,5/10/2019,5:47:27 PM,0.571594238,0.580444336,,
581.99,5/10/2019,5:47:27 PM,0.556030273,0.578613281,,
582,5/10/2019,5:47:28 PM,0.545043945,0.578918457,,
582.01,5/10/2019,5:47:28 PM,0.539855957,0.578918457,,
582.02,5/10/2019,5:47:28 PM,0.53894043,0.577697754,,
582.03,5/10/2019,5:47:28 PM,0.53894043,0.572814941,,
582.04,5/10/2019,5:47:28 PM,0.539245605,0.563659668,,
582.05,5/10/2019,5:47:28 PM,0.539245605,0.54901123,,
582.06,5/10/2019,5:47:28 PM,0.536804199,0.530090332,,
582.07,5/10/2019,5:47:28 PM,0.528869629,0.510559082,,
582.08,5/10/2019,5:47:28 PM,0.515136719,0.493469238,,
582.09,5/10/2019,5:47:28 PM,0.501708984,0.484619141,,
582.1,5/10/2019,5:47:28 PM,0.495910645,0.492858887,,
582.11,5/10/2019,5:47:28 PM,0.50567627,0.524902344,,
582.12,5/10/2019,5:47:28 PM,0.540161133,0.588378906,,
582.13,5/10/2019,5:47:28 PM,0.609130859,0.685119629,,
582.14,5/10/2019,5:47:28 PM,0.717773438,0.809631348,,
582.15,5/10/2019,5:47:28 PM,0.856933594,0.94909668,,
582.16,5/10/2019,5:47:28 PM,1.000976563,1.081542969,,
582.17,5/10/2019,5:47:28 PM,1.123962402,1.188964844,,
582.18,5/10/2019,5:47:28 PM,1.2109375,1.262512207,,
582.19,5/10/2019,5:47:28 PM,1.254882813,1.301269531,,
582.2,5/10/2019,5:47:28 PM,1.259155273,1.306762695,,
582.21,5/10/2019,5:47:28 PM,1.232910156,1.280517578,,
582.22,5/10/2019,5:47:28 PM,1.184997559,1.225280762,,
582.23,5/10/2019,5:47:28 PM,1.125488281,1.150817871,,
582.24,5/10/2019,5:47:28 PM,1.064147949,1.069946289,,
582.25,5/10/2019,5:47:28 PM,1.00982666,0.998840332,,
582.26,5/10/2019,5:47:28 PM,0.969238281,0.953063965,,
582.27,5/10/2019,5:47:28 PM,0.944213867,0.937805176,,
582.28,5/10/2019,5:47:28 PM,0.934448242,0.952758789,,
582.29,5/10/2019,5:47:28 PM,0.938415527,0.99029541,,
582.3,5/10/2019,5:47:28 PM,0.950622559,1.031188965,,
582.31,5/10/2019,5:47:28 PM,0.965576172,1.059265137,,
582.32,5/10/2019,5:47:28 PM,0.977783203,1.069946289,,
582.33,5/10/2019,5:47:28 PM,0.984191895,1.067199707,,
582.34,5/10/2019,5:47:28 PM,0.984191895,1.054382324,,
582.35,5/10/2019,5:47:28 PM,0.975646973,1.030883789,,
582.36,5/10/2019,5:47:28 PM,0.95703125,0.995178223,,
582.37,5/10/2019,5:47:28 PM,0.92590332,0.949401855,,
582.38,5/10/2019,5:47:28 PM,0.883483887,0.90057373,,
582.39,5/10/2019,5:47:28 PM,0.836486816,0.85723877,,
582.4,5/10/2019,5:47:28 PM,0.795288086,0.82824707,,
582.41,5/10/2019,5:47:28 PM,0.768737793,0.816955566,,
582.42,5/10/2019,5:47:28 PM,0.760803223,0.818786621,,
582.43,5/10/2019,5:47:28 PM,0.768737793,0.825805664,,
582.44,5/10/2019,5:47:28 PM,0.78704834,0.83190918,,
582.45,5/10/2019,5:47:28 PM,0.807495117,0.835266113,,
582.46,5/10/2019,5:47:28 PM,0.824584961,0.835876465,,
582.47,5/10/2019,5:47:28 PM,0.83404541,0.833435059,,
582.48,5/10/2019,5:47:28 PM,0.834655762,0.827636719,,
582.49,5/10/2019,5:47:28 PM,0.829467773,0.816955566,,
582.5,5/10/2019,5:47:28 PM,0.82244873,0.801086426,,
582.51,5/10/2019,5:47:28 PM,0.812072754,0.783081055,,
582.52,5/10/2019,5:47:28 PM,0.79498291,0.765686035,,
582.53,5/10/2019,5:47:28 PM,0.770568848,0.751037598,,
582.54,5/10/2019,5:47:28 PM,0.739440918,0.740356445,,
582.55,5/10/2019,5:47:28 PM,0.706787109,0.731506348,,
582.56,5/10/2019,5:47:28 PM,0.679931641,0.720825195,,
582.57,5/10/2019,5:47:28 PM,0.662536621,0.706176758,,
582.58,5/10/2019,5:47:28 PM,0.653991699,0.688171387,,
582.59,5/10/2019,5:47:28 PM,0.648803711,0.670776367,,
582.6,5/10/2019,5:47:28 PM,0.643005371,0.657958984,,
582.61,5/10/2019,5:47:28 PM,0.636901855,0.654907227,,
582.62,5/10/2019,5:47:28 PM,0.633544922,0.659179688,,
582.63,5/10/2019,5:47:28 PM,0.636901855,0.662231445,,
582.64,5/10/2019,5:47:28 PM,0.645446777,0.656738281,,
582.65,5/10/2019,5:47:28 PM,0.654907227,0.642700195,,
582.66,5/10/2019,5:47:28 PM,0.657043457,0.627746582,,
582.67,5/10/2019,5:47:28 PM,0.649719238,0.617370605,,
582.68,5/10/2019,5:47:28 PM,0.634765625,0.612792969,,
582.69,5/10/2019,5:47:28 PM,0.61706543,0.611572266,,
582.7,5/10/2019,5:47:28 PM,0.600891113,0.611572266,,
582.71,5/10/2019,5:47:28 PM,0.590515137,0.611572266,,
582.72,5/10/2019,5:47:28 PM,0.586242676,0.611572266,,
582.73,5/10/2019,5:47:28 PM,0.5859375,0.611572266,,
582.74,5/10/2019,5:47:28 PM,0.586547852,0.61126709,,
582.75,5/10/2019,5:47:28 PM,0.587463379,0.61126709,,
582.76,5/10/2019,5:47:28 PM,0.587463379,0.61126709,,
582.77,5/10/2019,5:47:28 PM,0.587158203,0.61126709,,
582.78,5/10/2019,5:47:28 PM,0.587158203,0.61126709,,
582.79,5/10/2019,5:47:28 PM,0.587158203,0.610656738,,
582.8,5/10/2019,5:47:28 PM,0.586853027,0.606689453,,
582.81,5/10/2019,5:47:28 PM,0.5859375,0.59753418,,
582.82,5/10/2019,5:47:28 PM,0.580749512,0.583190918,,
582.83,5/10/2019,5:47:28 PM,0.569152832,0.568237305,,
582.84,5/10/2019,5:47:28 PM,0.55480957,0.556640625,,
582.85,5/10/2019,5:47:28 PM,0.544433594,0.550537109,,
582.86,5/10/2019,5:47:28 PM,0.539245605,0.548400879,,
582.87,5/10/2019,5:47:28 PM,0.536804199,0.547790527,,
582.88,5/10/2019,5:47:28 PM,0.532226563,0.547180176,,
582.89,5/10/2019,5:47:28 PM,0.522460938,0.54473877,,
582.9,5/10/2019,5:47:28 PM,0.5078125,0.538024902,,
582.91,5/10/2019,5:47:28 PM,0.492248535,0.526123047,,
582.92,5/10/2019,5:47:28 PM,0.480957031,0.511779785,,
582.93,5/10/2019,5:47:28 PM,0.47668457,0.499572754,,
582.94,5/10/2019,5:47:28 PM,0.478210449,0.496520996,,
582.95,5/10/2019,5:47:28 PM,0.48614502,0.509338379,,
582.96,5/10/2019,5:47:28 PM,0.505981445,0.546264648,,
582.97,5/10/2019,5:47:28 PM,0.549621582,0.617370605,,
582.98,5/10/2019,5:47:28 PM,0.628051758,0.723571777,,
582.99,5/10/2019,5:47:28 PM,0.746765137,0.854187012,,
583,5/10/2019,5:47:29 PM,0.893554688,0.989074707,,
583.01,5/10/2019,5:47:29 PM,1.040344238,1.105957031,,
583.02,5/10/2019,5:47:29 PM,1.161804199,1.192626953,,
583.03,5/10/2019,5:47:29 PM,1.244812012,1.248474121,,
583.04,5/10/2019,5:47:29 PM,1.282958984,1.278686523,,
583.05,5/10/2019,5:47:29 PM,1.282653809,1.28692627,,
583.06,5/10/2019,5:47:29 PM,1.25793457,1.275634766,,
583.07,5/10/2019,5:47:29 PM,1.219482422,1.245422363,,
583.08,5/10/2019,5:47:29 PM,1.172790527,1.200866699,,
583.09,5/10/2019,5:47:29 PM,1.119995117,1.150512695,,
583.1,5/10/2019,5:47:29 PM,1.066894531,1.104736328,,
583.11,5/10/2019,5:47:29 PM,1.023254395,1.071777344,,
583.12,5/10/2019,5:47:29 PM,0.993347168,1.053466797,,
583.13,5/10/2019,5:47:29 PM,0.977172852,1.04675293,,
583.14,5/10/2019,5:47:29 PM,0.971679688,1.049194336,,
583.15,5/10/2019,5:47:29 PM,0.974121094,1.058044434,,
583.16,5/10/2019,5:47:29 PM,0.98236084,1.069946289,,
583.17,5/10/2019,5:47:29 PM,0.992431641,1.079711914,,
583.18,5/10/2019,5:47:29 PM,1.000976563,1.083068848,,
583.19,5/10/2019,5:47:29 PM,1.002197266,1.076965332,,
583.2,5/10/2019,5:47:29 PM,0.994567871,1.059570313,,
583.21,5/10/2019,5:47:29 PM,0.97869873,1.028442383,,
583.22,5/10/2019,5:47:29 PM,0.955200195,0.985107422,,
583.23,5/10/2019,5:47:29 PM,0.923156738,0.932617188,,
583.24,5/10/2019,5:47:29 PM,0.883178711,0.878601074,,
583.25,5/10/2019,5:47:29 PM,0.840454102,0.835571289,,
583.26,5/10/2019,5:47:29 PM,0.803222656,0.809326172,,
583.27,5/10/2019,5:47:29 PM,0.780639648,0.802001953,,
583.28,5/10/2019,5:47:29 PM,0.777893066,0.810241699,,
583.29,5/10/2019,5:47:29 PM,0.789794922,0.825195313,,
583.3,5/10/2019,5:47:29 PM,0.807495117,0.838623047,,
583.31,5/10/2019,5:47:29 PM,0.823974609,0.846862793,,
583.32,5/10/2019,5:47:29 PM,0.833435059,0.850524902,,
583.33,5/10/2019,5:47:29 PM,0.832824707,0.849304199,,
583.34,5/10/2019,5:47:29 PM,0.823059082,0.843200684,,
583.35,5/10/2019,5:47:29 PM,0.806884766,0.830688477,,
583.36,5/10/2019,5:47:29 PM,0.787353516,0.812683105,,
583.37,5/10/2019,5:47:29 PM,0.766296387,0.792236328,,
583.38,5/10/2019,5:47:29 PM,0.745849609,0.771179199,,
583.39,5/10/2019,5:47:29 PM,0.726013184,0.750427246,,
583.4,5/10/2019,5:47:29 PM,0.705871582,0.73059082,,
583.41,5/10/2019,5:47:29 PM,0.686340332,0.710449219,,
583.42,5/10/2019,5:47:29 PM,0.667419434,0.691223145,,
583.43,5/10/2019,5:47:29 PM,0.651855469,0.674438477,,
583.44,5/10/2019,5:47:29 PM,0.644226074,0.663146973,,
583.45,5/10/2019,5:47:29 PM,0.644836426,0.658569336,,
583.46,5/10/2019,5:47:29 PM,0.648498535,0.65826416,,
583.47,5/10/2019,5:47:29 PM,0.650939941,0.659179688,,
583.48,5/10/2019,5:47:29 PM,0.651550293,0.662536621,,
583.49,5/10/2019,5:47:29 PM,0.651245117,0.669555664,,
583.5,5/10/2019,5:47:29 PM,0.651245117,0.676574707,,
583.51,5/10/2019,5:47:29 PM,0.650939941,0.676269531,,
583.52,5/10/2019,5:47:29 PM,0.65032959,0.664367676,,
583.53,5/10/2019,5:47:29 PM,0.645751953,0.643615723,,
583.54,5/10/2019,5:47:29 PM,0.637207031,0.621337891,,
583.55,5/10/2019,5:47:29 PM,0.625305176,0.604553223,,
583.56,5/10/2019,5:47:29 PM,0.614318848,0.596008301,,
583.57,5/10/2019,5:47:29 PM,0.606994629,0.593566895,,
583.58,5/10/2019,5:47:29 PM,0.600891113,0.59387207,,
583.59,5/10/2019,5:47:29 PM,0.594177246,0.594482422,,
583.6,5/10/2019,5:47:29 PM,0.584411621,0.594787598,,
583.61,5/10/2019,5:47:29 PM,0.573730469,0.594787598,,
583.62,5/10/2019,5:47:29 PM,0.563354492,0.594177246,,
583.63,5/10/2019,5:47:29 PM,0.556945801,0.590820313,,
583.64,5/10/2019,5:47:29 PM,0.55480957,0.585021973,,
583.65,5/10/2019,5:47:29 PM,0.55480957,0.577392578,,
583.66,5/10/2019,5:47:29 PM,0.555114746,0.569763184,,
583.67,5/10/2019,5:47:29 PM,0.555419922,0.565185547,,
583.68,5/10/2019,5:47:29 PM,0.555725098,0.563354492,,
583.69,5/10/2019,5:47:29 PM,0.555419922,0.563049316,,
583.7,5/10/2019,5:47:29 PM,0.55480957,0.563049316,,
583.71,5/10/2019,5:47:29 PM,0.552368164,0.562744141,,
583.72,5/10/2019,5:47:29 PM,0.545349121,0.56060791,,
583.73,5/10/2019,5:47:29 PM,0.532836914,0.555725098,,
583.74,5/10/2019,5:47:29 PM,0.519104004,0.545349121,,
583.75,5/10/2019,5:47:29 PM,0.510559082,0.529785156,,
583.76,5/10/2019,5:47:29 PM,0.507507324,0.511169434,,
583.77,5/10/2019,5:47:29 PM,0.507202148,0.493469238,,
583.78,5/10/2019,5:47:29 PM,0.507202148,0.479125977,,
583.79,5/10/2019,5:47:29 PM,0.50567627,0.471191406,,
583.8,5/10/2019,5:47:29 PM,0.50201416,0.470275879,,
583.81,5/10/2019,5:47:29 PM,0.497436523,0.479736328,,
583.82,5/10/2019,5:47:29 PM,0.499267578,0.505065918,,
583.83,5/10/2019,5:47:29 PM,0.518798828,0.552062988,,
583.84,5/10/2019,5:47:29 PM,0.569458008,0.626525879,,
583.85,5/10/2019,5:47:29 PM,0.657958984,0.726623535,,
583.86,5/10/2019,5:47:29 PM,0.781860352,0.842285156,,
583.87,5/10/2019,5:47:29 PM,0.930175781,0.960388184,,
583.88,5/10/2019,5:47:29 PM,1.078491211,1.069335938,,
583.89,5/10/2019,5:47:29 PM,1.196594238,1.157836914,,
583.9,5/10/2019,5:47:29 PM,1.266479492,1.220092773,,
583.91,5/10/2019,5:47:29 PM,1.28692627,1.254577637,,
583.92,5/10/2019,5:47:29 PM,1.264953613,1.262817383,,
583.93,5/10/2019,5:47:29 PM,1.21307373,1.245727539,,
583.94,5/10/2019,5:47:29 PM,1.144104004,1.204528809,,
583.95,5/10/2019,5:47:29 PM,1.072692871,1.146850586,,
583.96,5/10/2019,5:47:29 PM,1.012268066,1.083984375,,
583.97,5/10/2019,5:47:29 PM,0.970153809,1.028747559,,
583.98,5/10/2019,5:47:29 PM,0.946960449,0.992431641,,
583.99,5/10/2019,5:47:29 PM,0.939941406,0.978393555,,
584,5/10/2019,5:47:30 PM,0.942687988,0.98236084,,
584.01,5/10/2019,5:47:30 PM,0.951843262,0.997009277,,
584.02,5/10/2019,5:47:30 PM,0.962219238,1.014709473,,
584.03,5/10/2019,5:47:30 PM,0.970153809,1.02935791,,
584.04,5/10/2019,5:47:30 PM,0.971069336,1.037902832,,
584.05,5/10/2019,5:47:30 PM,0.96282959,1.039123535,,
584.06,5/10/2019,5:47:30 PM,0.947875977,1.031188965,,
584.07,5/10/2019,5:47:30 PM,0.932312012,1.008911133,,
584.08,5/10/2019,5:47:30 PM,0.919189453,0.96862793,,
584.09,5/10/2019,5:47:30 PM,0.903930664,0.918273926,,
584.1,5/10/2019,5:47:30 PM,0.880126953,0.870056152,,
584.11,5/10/2019,5:47:30 PM,0.846862793,0.832519531,,
584.12,5/10/2019,5:47:30 PM,0.812683105,0.808105469,,
584.13,5/10/2019,5:47:30 PM,0.787658691,0.796203613,,
584.14,5/10/2019,5:47:30 PM,0.776977539,0.796203613,,
584.15,5/10/2019,5:47:30 PM,0.781860352,0.805969238,,
584.16,5/10/2019,5:47:30 PM,0.796203613,0.819702148,,
584.17,5/10/2019,5:47:30 PM,0.810852051,0.830688477,,
584.18,5/10/2019,5:47:30 PM,0.819702148,0.835571289,,
584.19,5/10/2019,5:47:30 PM,0.820922852,0.834655762,,
584.2,5/10/2019,5:47:30 PM,0.813293457,0.830078125,,
584.21,5/10/2019,5:47:30 PM,0.799560547,0.820617676,,
584.22,5/10/2019,5:47:30 PM,0.78125,0.805358887,,
584.23,5/10/2019,5:47:30 PM,0.761108398,0.785827637,,
584.24,5/10/2019,5:47:30 PM,0.740356445,0.765075684,,
584.25,5/10/2019,5:47:30 PM,0.719909668,0.743713379,,
584.26,5/10/2019,5:47:30 PM,0.699768066,0.723266602,,
584.27,5/10/2019,5:47:30 PM,0.680541992,0.703430176,,
584.28,5/10/2019,5:47:30 PM,0.664367676,0.684204102,,
584.29,5/10/2019,5:47:30 PM,0.654296875,0.667114258,,
584.3,5/10/2019,5:47:30 PM,0.650939941,0.654602051,,
584.31,5/10/2019,5:47:30 PM,0.650939941,0.646362305,,
584.32,5/10/2019,5:47:30 PM,0.651550293,0.643310547,,
584.33,5/10/2019,5:47:30 PM,0.651855469,0.642700195,,
584.34,5/10/2019,5:47:30 PM,0.651855469,0.643005371,,
584.35,5/10/2019,5:47:30 PM,0.651855469,0.643310547,,
584.36,5/10/2019,5:47:30 PM,0.651550293,0.643310547,,
584.37,5/10/2019,5:47:30 PM,0.650939941,0.643310547,,
584.38,5/10/2019,5:47:30 PM,0.648193359,0.643005371,,
584.39,5/10/2019,5:47:30 PM,0.642700195,0.642700195,,
584.4,5/10/2019,5:47:30 PM,0.632324219,0.639648438,,
584.41,5/10/2019,5:47:30 PM,0.617370605,0.632324219,,
584.42,5/10/2019,5:47:30 PM,0.600585938,0.620117188,,
584.43,5/10/2019,5:47:30 PM,0.5859375,0.605773926,,
584.44,5/10/2019,5:47:30 PM,0.576782227,0.592956543,,
584.45,5/10/2019,5:47:30 PM,0.57220459,0.58380127,,
584.46,5/10/2019,5:47:30 PM,0.570678711,0.579528809,,
584.47,5/10/2019,5:47:30 PM,0.570678711,0.578613281,,
584.48,5/10/2019,5:47:30 PM,0.570678711,0.578918457,,
584.49,5/10/2019,5:47:30 PM,0.570678711,0.578918457,,
584.5,5/10/2019,5:47:30 PM,0.570678711,0.578918457,,
584.51,5/10/2019,5:47:30 PM,0.571289063,0.578918457,,
584.52,5/10/2019,5:47:30 PM,0.571289063,0.579223633,,
584.53,5/10/2019,5:47:30 PM,0.570983887,0.578918457,,
584.54,5/10/2019,5:47:30 PM,0.570983887,0.578918457,,
584.55,5/10/2019,5:47:30 PM,0.570678711,0.579528809,,
584.56,5/10/2019,5:47:30 PM,0.570068359,0.579833984,,
584.57,5/10/2019,5:47:30 PM,0.567626953,0.579833984,,
584.58,5/10/2019,5:47:30 PM,0.561828613,0.57800293,,
584.59,5/10/2019,5:47:30 PM,0.551147461,0.571899414,,
584.6,5/10/2019,5:47:30 PM,0.536499023,0.559387207,,
584.61,5/10/2019,5:47:30 PM,0.521850586,0.54107666,,
584.62,5/10/2019,5:47:30 PM,0.512084961,0.520324707,,
584.63,5/10/2019,5:47:30 PM,0.508117676,0.499267578,,
584.64,5/10/2019,5:47:30 PM,0.507507324,0.479125977,,
584.65,5/10/2019,5:47:30 PM,0.506591797,0.461120605,,
584.66,5/10/2019,5:47:30 PM,0.501403809,0.450439453,,
584.67,5/10/2019,5:47:30 PM,0.49041748,0.451965332,,
584.68,5/10/2019,5:47:30 PM,0.479736328,0.469970703,,
584.69,5/10/2019,5:47:30 PM,0.481872559,0.507202148,,
584.7,5/10/2019,5:47:30 PM,0.510559082,0.567016602,,
584.71,5/10/2019,5:47:30 PM,0.577392578,0.653991699,,
584.72,5/10/2019,5:47:30 PM,0.685424805,0.767211914,,
584.73,5/10/2019,5:47:30 PM,0.823059082,0.895080566,,
584.74,5/10/2019,5:47:30 PM,0.973815918,1.020812988,,
584.75,5/10/2019,5:47:30 PM,1.117553711,1.129150391,,
584.76,5/10/2019,5:47:30 PM,1.23260498,1.211547852,,
584.77,5/10/2019,5:47:30 PM,1.305847168,1.265563965,,
584.78,5/10/2019,5:47:30 PM,1.33392334,1.291809082,,
584.79,5/10/2019,5:47:30 PM,1.320800781,1.288757324,,
584.8,5/10/2019,5:47:30 PM,1.277160645,1.258239746,,
584.81,5/10/2019,5:47:30 PM,1.213989258,1.203308105,,
584.82,5/10/2019,5:47:30 PM,1.142272949,1.136169434,,
584.83,5/10/2019,5:47:30 PM,1.076660156,1.076660156,,
584.84,5/10/2019,5:47:30 PM,1.026000977,1.038208008,,
584.85,5/10/2019,5:47:30 PM,0.992126465,1.022949219,,
584.86,5/10/2019,5:47:30 PM,0.972290039,1.025390625,,
584.87,5/10/2019,5:47:30 PM,0.964355469,1.034240723,,
584.88,5/10/2019,5:47:30 PM,0.969543457,1.04095459,,
584.89,5/10/2019,5:47:30 PM,0.986022949,1.043395996,,
584.9,5/10/2019,5:47:30 PM,1.007995605,1.042785645,,
584.91,5/10/2019,5:47:30 PM,1.028137207,1.041259766,,
584.92,5/10/2019,5:47:30 PM,1.036376953,1.037597656,,
584.93,5/10/2019,5:47:30 PM,1.028747559,1.029052734,,
584.94,5/10/2019,5:47:30 PM,1.005249023,1.01348877,,
584.95,5/10/2019,5:47:30 PM,0.967407227,0.989685059,,
584.96,5/10/2019,5:47:30 PM,0.917358398,0.958251953,,
584.97,5/10/2019,5:47:30 PM,0.863037109,0.921325684,,
584.98,5/10/2019,5:47:30 PM,0.810852051,0.884399414,,
584.99,5/10/2019,5:47:30 PM,0.770874023,0.852966309,,
585,5/10/2019,5:47:31 PM,0.749511719,0.833129883,,
585.01,5/10/2019,5:47:31 PM,0.747375488,0.827026367,,
585.02,5/10/2019,5:47:31 PM,0.758666992,0.833740234,,
585.03,5/10/2019,5:47:31 PM,0.776977539,0.847473145,,
585.04,5/10/2019,5:47:31 PM,0.797424316,0.858459473,,
585.05,5/10/2019,5:47:31 PM,0.816345215,0.859985352,,
585.06,5/10/2019,5:47:31 PM,0.826721191,0.851745605,,
585.07,5/10/2019,5:47:31 PM,0.823669434,0.836181641,,
585.08,5/10/2019,5:47:31 PM,0.806274414,0.816955566,,
585.09,5/10/2019,5:47:31 PM,0.77911377,0.796203613,,
585.1,5/10/2019,5:47:31 PM,0.749206543,0.77545166,,
585.11,5/10/2019,5:47:31 PM,0.723876953,0.754394531,,
585.12,5/10/2019,5:47:31 PM,0.708618164,0.733947754,,
585.13,5/10/2019,5:47:31 PM,0.700683594,0.713806152,,
585.14,5/10/2019,5:47:31 PM,0.69519043,0.693359375,,
585.15,5/10/2019,5:47:31 PM,0.688476563,0.674743652,,
585.16,5/10/2019,5:47:31 PM,0.681152344,0.659484863,,
585.17,5/10/2019,5:47:31 PM,0.673828125,0.650024414,,
585.18,5/10/2019,5:47:31 PM,0.668945313,0.645446777,,
585.19,5/10/2019,5:47:31 PM,0.666503906,0.643920898,,
585.2,5/10/2019,5:47:31 PM,0.663452148,0.643005371,,
585.21,5/10/2019,5:47:31 PM,0.657043457,0.64239502,,
585.22,5/10/2019,5:47:31 PM,0.644836426,0.642089844,,
585.23,5/10/2019,5:47:31 PM,0.628662109,0.640258789,,
585.24,5/10/2019,5:47:31 PM,0.61126709,0.635070801,,
585.25,5/10/2019,5:47:31 PM,0.596923828,0.626220703,,
585.26,5/10/2019,5:47:31 PM,0.58807373,0.614318848,,
585.27,5/10/2019,5:47:31 PM,0.585632324,0.60333252,,
585.28,5/10/2019,5:47:31 PM,0.585632324,0.596923828,,
585.29,5/10/2019,5:47:31 PM,0.585632324,0.594787598,,
585.3,5/10/2019,5:47:31 PM,0.5859375,0.594482422,,
585.31,5/10/2019,5:47:31 PM,0.5859375,0.594482422,,
585.32,5/10/2019,5:47:31 PM,0.586242676,0.594482422,,
585.33,5/10/2019,5:47:31 PM,0.586853027,0.594482422,,
585.34,5/10/2019,5:47:31 PM,0.586853027,0.594787598,,
585.35,5/10/2019,5:47:31 PM,0.586853027,0.595092773,,
585.36,5/10/2019,5:47:31 PM,0.586853027,0.595397949,,
585.37,5/10/2019,5:47:31 PM,0.585632324,0.595703125,,
585.38,5/10/2019,5:47:31 PM,0.581054688,0.596008301,,
585.39,5/10/2019,5:47:31 PM,0.570983887,0.596008301,,
585.4,5/10/2019,5:47:31 PM,0.556640625,0.595092773,,
585.41,5/10/2019,5:47:31 PM,0.542297363,0.593261719,,
585.42,5/10/2019,5:47:31 PM,0.535888672,0.58807373,,
585.43,5/10/2019,5:47:31 PM,0.540466309,0.578308105,,
585.44,5/10/2019,5:47:31 PM,0.551757813,0.562744141,,
585.45,5/10/2019,5:47:31 PM,0.562438965,0.544128418,,
585.46,5/10/2019,5:47:31 PM,0.56640625,0.527954102,,
585.47,5/10/2019,5:47:31 PM,0.562133789,0.518493652,,
585.48,5/10/2019,5:47:31 PM,0.549926758,0.514831543,,
585.49,5/10/2019,5:47:31 PM,0.53314209,0.514526367,,
585.5,5/10/2019,5:47:31 PM,0.515136719,0.514526367,,
585.51,5/10/2019,5:47:31 PM,0.501098633,0.514526367,,
585.52,5/10/2019,5:47:31 PM,0.493774414,0.514221191,,
585.53,5/10/2019,5:47:31 PM,0.491943359,0.512390137,,
585.54,5/10/2019,5:47:31 PM,0.491638184,0.506896973,,
585.55,5/10/2019,5:47:31 PM,0.491638184,0.496520996,,
585.56,5/10/2019,5:47:31 PM,0.491638184,0.485229492,,
585.57,5/10/2019,5:47:31 PM,0.493164063,0.480957031,,
585.58,5/10/2019,5:47:31 PM,0.49987793,0.496826172,,
585.59,5/10/2019,5:47:31 PM,0.51940918,0.545349121,,
585.6,5/10/2019,5:47:31 PM,0.567016602,0.630187988,,
585.61,5/10/2019,5:47:31 PM,0.658569336,0.746765137,,
585.62,5/10/2019,5:47:31 PM,0.790405273,0.881652832,,
585.63,5/10/2019,5:47:31 PM,0.937805176,1.014709473,,
585.64,5/10/2019,5:47:31 PM,1.07635498,1.132202148,,
585.65,5/10/2019,5:47:31 PM,1.187438965,1.226806641,,
585.66,5/10/2019,5:47:31 PM,1.260070801,1.293640137,,
585.67,5/10/2019,5:47:31 PM,1.293029785,1.326904297,,
585.68,5/10/2019,5:47:31 PM,1.29119873,1.322937012,,
585.69,5/10/2019,5:47:31 PM,1.261901855,1.285095215,,
585.7,5/10/2019,5:47:31 PM,1.215209961,1.226806641,,
585.71,5/10/2019,5:47:31 PM,1.159667969,1.162719727,,
585.72,5/10/2019,5:47:31 PM,1.103515625,1.105651855,,
585.73,5/10/2019,5:47:31 PM,1.053161621,1.064147949,,
585.74,5/10/2019,5:47:31 PM,1.015014648,1.040039063,,
585.75,5/10/2019,5:47:31 PM,0.992736816,1.029663086,,
585.76,5/10/2019,5:47:31 PM,0.985412598,1.027526855,,
585.77,5/10/2019,5:47:31 PM,0.985412598,1.031188965,,
585.78,5/10/2019,5:47:31 PM,0.986633301,1.040039063,,
585.79,5/10/2019,5:47:31 PM,0.987243652,1.051330566,,
585.8,5/10/2019,5:47:31 PM,0.987243652,1.062011719,,
585.81,5/10/2019,5:47:31 PM,0.987243652,1.068725586,,
585.82,5/10/2019,5:47:31 PM,0.987243652,1.067810059,,
585.83,5/10/2019,5:47:31 PM,0.986633301,1.058959961,,
585.84,5/10/2019,5:47:31 PM,0.980834961,1.046447754,,
585.85,5/10/2019,5:47:31 PM,0.967102051,1.032714844,,
585.86,5/10/2019,5:47:31 PM,0.940856934,1.012878418,,
585.87,5/10/2019,5:47:31 PM,0.901794434,0.979309082,,
585.88,5/10/2019,5:47:31 PM,0.857543945,0.932006836,,
585.89,5/10/2019,5:47:31 PM,0.82244873,0.882873535,,
585.9,5/10/2019,5:47:31 PM,0.804443359,0.843505859,,
585.91,5/10/2019,5:47:31 PM,0.803833008,0.821228027,,
585.92,5/10/2019,5:47:31 PM,0.814208984,0.816345215,,
585.93,5/10/2019,5:47:31 PM,0.830078125,0.824890137,,
585.94,5/10/2019,5:47:31 PM,0.843811035,0.836486816,,
585.95,5/10/2019,5:47:31 PM,0.851745605,0.845031738,,
585.96,5/10/2019,5:47:31 PM,0.851745605,0.848083496,,
585.97,5/10/2019,5:47:31 PM,0.843505859,0.844726563,,
585.98,5/10/2019,5:47:31 PM,0.828857422,0.835266113,,
585.99,5/10/2019,5:47:31 PM,0.810852051,0.819396973,,
586,5/10/2019,5:47:32 PM,0.790710449,0.799865723,,
586.01,5/10/2019,5:47:32 PM,0.770263672,0.77911377,,
586.02,5/10/2019,5:47:32 PM,0.749511719,0.758056641,,
586.03,5/10/2019,5:47:32 PM,0.729370117,0.737609863,,
586.04,5/10/2019,5:47:32 PM,0.709838867,0.717773438,,
586.05,5/10/2019,5:47:32 PM,0.692443848,0.697021484,,
586.06,5/10/2019,5:47:32 PM,0.679931641,0.677185059,,
586.07,5/10/2019,5:47:32 PM,0.671691895,0.660095215,,
586.08,5/10/2019,5:47:32 PM,0.667724609,0.648498535,,
586.09,5/10/2019,5:47:32 PM,0.666503906,0.643615723,,
586.1,5/10/2019,5:47:32 PM,0.666503906,0.643005371,,
586.11,5/10/2019,5:47:32 PM,0.666503906,0.643310547,,
586.12,5/10/2019,5:47:32 PM,0.666809082,0.643615723,,
586.13,5/10/2019,5:47:32 PM,0.666809082,0.643920898,,
586.14,5/10/2019,5:47:32 PM,0.664672852,0.643920898,,
586.15,5/10/2019,5:47:32 PM,0.656738281,0.643615723,,
586.16,5/10/2019,5:47:32 PM,0.64239502,0.642089844,,
586.17,5/10/2019,5:47:32 PM,0.624389648,0.635681152,,
586.18,5/10/2019,5:47:32 PM,0.607299805,0.624084473,,
586.19,5/10/2019,5:47:32 PM,0.594787598,0.609741211,,
586.2,5/10/2019,5:47:32 PM,0.58807373,0.599060059,,
586.21,5/10/2019,5:47:32 PM,0.5859375,0.594482422,,
586.22,5/10/2019,5:47:32 PM,0.5859375,0.59387207,,
586.23,5/10/2019,5:47:32 PM,0.5859375,0.594482422,,
586.24,5/10/2019,5:47:32 PM,0.586242676,0.594787598,,
586.25,5/10/2019,5:47:32 PM,0.586242676,0.594787598,,
586.26,5/10/2019,5:47:32 PM,0.586853027,0.594787598,,
586.27,5/10/2019,5:47:32 PM,0.587463379,0.594787598,,
586.28,5/10/2019,5:47:32 PM,0.589294434,0.594787598,,
586.29,5/10/2019,5:47:32 PM,0.595397949,0.595092773,,
586.3,5/10/2019,5:47:32 PM,0.607910156,0.595092773,,
586.31,5/10/2019,5:47:32 PM,0.623168945,0.594482422,,
586.32,5/10/2019,5:47:32 PM,0.633544922,0.591430664,,
586.33,5/10/2019,5:47:32 PM,0.631408691,0.584411621,,
586.34,5/10/2019,5:47:32 PM,0.614929199,0.573425293,,
586.35,5/10/2019,5:47:32 PM,0.589294434,0.561218262,,
586.36,5/10/2019,5:47:32 PM,0.564880371,0.552368164,,
586.37,5/10/2019,5:47:32 PM,0.549316406,0.548095703,,
586.38,5/10/2019,5:47:32 PM,0.541992188,0.546264648,,
586.39,5/10/2019,5:47:32 PM,0.539245605,0.543823242,,
586.4,5/10/2019,5:47:32 PM,0.536193848,0.537719727,,
586.41,5/10/2019,5:47:32 PM,0.527648926,0.526733398,,
586.42,5/10/2019,5:47:32 PM,0.514221191,0.514221191,,
586.43,5/10/2019,5:47:32 PM,0.501098633,0.504760742,,
586.44,5/10/2019,5:47:32 PM,0.493469238,0.49987793,,
586.45,5/10/2019,5:47:32 PM,0.491027832,0.49987793,,
586.46,5/10/2019,5:47:32 PM,0.492248535,0.505065918,,
586.47,5/10/2019,5:47:32 PM,0.500183105,0.522155762,,
586.48,5/10/2019,5:47:32 PM,0.525817871,0.565490723,,
586.49,5/10/2019,5:47:32 PM,0.581665039,0.645141602,,
586.5,5/10/2019,5:47:32 PM,0.675048828,0.75958252,,
586.51,5/10/2019,5:47:32 PM,0.803833008,0.896911621,,
586.52,5/10/2019,5:47:32 PM,0.948181152,1.038818359,,
586.53,5/10/2019,5:47:32 PM,1.083984375,1.166687012,,
586.54,5/10/2019,5:47:32 PM,1.195678711,1.26953125,,
586.55,5/10/2019,5:47:32 PM,1.276245117,1.342163086,,
586.56,5/10/2019,5:47:32 PM,1.323547363,1.380310059,,
586.57,5/10/2019,5:47:32 PM,1.332397461,1.382141113,,
586.58,5/10/2019,5:47:32 PM,1.30065918,1.348266602,,
586.59,5/10/2019,5:47:32 PM,1.235961914,1.2890625,,
586.6,5/10/2019,5:47:32 PM,1.155090332,1.218566895,,
586.61,5/10/2019,5:47:32 PM,1.07208252,1.14654541,,
586.62,5/10/2019,5:47:32 PM,0.998535156,1.08215332,,
586.63,5/10/2019,5:47:32 PM,0.943908691,1.031494141,,
586.64,5/10/2019,5:47:32 PM,0.912475586,1.001281738,,
586.65,5/10/2019,5:47:32 PM,0.903930664,0.992736816,,
586.66,5/10/2019,5:47:32 PM,0.913085938,1.000366211,,
586.67,5/10/2019,5:47:32 PM,0.930480957,1.015014648,,
586.68,5/10/2019,5:47:32 PM,0.949707031,1.02935791,,
586.69,5/10/2019,5:47:32 PM,0.966491699,1.039123535,,
586.7,5/10/2019,5:47:32 PM,0.976867676,1.04095459,,
586.71,5/10/2019,5:47:32 PM,0.976867676,1.031799316,,
586.72,5/10/2019,5:47:32 PM,0.963745117,1.007080078,,
586.73,5/10/2019,5:47:32 PM,0.937805176,0.96862793,,
586.74,5/10/2019,5:47:32 PM,0.899353027,0.922851563,,
586.75,5/10/2019,5:47:32 PM,0.852050781,0.877075195,,
586.76,5/10/2019,5:47:32 PM,0.80291748,0.840148926,,
586.77,5/10/2019,5:47:32 PM,0.762634277,0.821228027,,
586.78,5/10/2019,5:47:32 PM,0.740966797,0.820617676,,
586.79,5/10/2019,5:47:32 PM,0.743713379,0.832214355,,
586.8,5/10/2019,5:47:32 PM,0.767822266,0.848388672,,
586.81,5/10/2019,5:47:32 PM,0.802001953,0.860900879,,
586.82,5/10/2019,5:47:32 PM,0.835266113,0.86517334,,
586.83,5/10/2019,5:47:32 PM,0.858154297,0.860900879,,
586.84,5/10/2019,5:47:32 PM,0.865478516,0.848388672,,
586.85,5/10/2019,5:47:32 PM,0.856018066,0.830383301,,
586.86,5/10/2019,5:47:32 PM,0.83190918,0.810241699,,
586.87,5/10/2019,5:47:32 PM,0.797424316,0.789794922,,
586.88,5/10/2019,5:47:32 PM,0.759887695,0.769042969,,
586.89,5/10/2019,5:47:32 PM,0.725097656,0.748596191,,
586.9,5/10/2019,5:47:32 PM,0.697021484,0.729370117,,
586.91,5/10/2019,5:47:32 PM,0.678710938,0.712280273,,
586.92,5/10/2019,5:47:32 PM,0.669555664,0.699768066,,
586.93,5/10/2019,5:47:32 PM,0.663757324,0.690307617,,
586.94,5/10/2019,5:47:32 PM,0.657348633,0.681762695,,
586.95,5/10/2019,5:47:32 PM,0.646972656,0.671691895,,
586.96,5/10/2019,5:47:32 PM,0.635681152,0.660400391,,
586.97,5/10/2019,5:47:32 PM,0.625915527,0.650634766,,
586.98,5/10/2019,5:47:32 PM,0.620727539,0.645141602,,
586.99,5/10/2019,5:47:32 PM,0.618591309,0.643005371,,
587,5/10/2019,5:47:33 PM,0.61920166,0.642700195,,
587.01,5/10/2019,5:47:33 PM,0.61920166,0.641479492,,
587.02,5/10/2019,5:47:33 PM,0.61920166,0.635375977,,
587.03,5/10/2019,5:47:33 PM,0.618591309,0.623474121,,
587.04,5/10/2019,5:47:33 PM,0.618591309,0.608825684,,
587.05,5/10/2019,5:47:33 PM,0.618286133,0.598449707,,
587.06,5/10/2019,5:47:33 PM,0.615539551,0.594482422,,
587.07,5/10/2019,5:47:33 PM,0.60760498,0.59387207,,
587.08,5/10/2019,5:47:33 PM,0.594177246,0.594482422,,
587.09,5/10/2019,5:47:33 PM,0.580749512,0.594787598,,
587.1,5/10/2019,5:47:33 PM,0.573120117,0.595092773,,
587.11,5/10/2019,5:47:33 PM,0.570678711,0.595092773,,
587.12,5/10/2019,5:47:33 PM,0.570373535,0.595092773,,
587.13,5/10/2019,5:47:33 PM,0.570983887,0.595397949,,
587.14,5/10/2019,5:47:33 PM,0.571289063,0.595092773,,
587.15,5/10/2019,5:47:33 PM,0.571289063,0.594787598,,
587.16,5/10/2019,5:47:33 PM,0.570983887,0.594482422,,
587.17,5/10/2019,5:47:33 PM,0.570373535,0.593566895,,
587.18,5/10/2019,5:47:33 PM,0.56854248,0.590209961,,
587.19,5/10/2019,5:47:33 PM,0.563049316,0.581970215,,
587.2,5/10/2019,5:47:33 PM,0.553588867,0.56854248,,
587.21,5/10/2019,5:47:33 PM,0.542297363,0.556030273,,
587.22,5/10/2019,5:47:33 PM,0.532836914,0.54901123,,
587.23,5/10/2019,5:47:33 PM,0.526428223,0.547180176,,
587.24,5/10/2019,5:47:33 PM,0.523681641,0.546875,,
587.25,5/10/2019,5:47:33 PM,0.523376465,0.545349121,,
587.26,5/10/2019,5:47:33 PM,0.523376465,0.540466309,,
587.27,5/10/2019,5:47:33 PM,0.522766113,0.530395508,,
587.28,5/10/2019,5:47:33 PM,0.519104004,0.516357422,,
587.29,5/10/2019,5:47:33 PM,0.50994873,0.501708984,,
587.3,5/10/2019,5:47:33 PM,0.496826172,0.49041748,,
587.31,5/10/2019,5:47:33 PM,0.483703613,0.485534668,,
587.32,5/10/2019,5:47:33 PM,0.476379395,0.489807129,,
587.33,5/10/2019,5:47:33 PM,0.485534668,0.508117676,,
587.34,5/10/2019,5:47:33 PM,0.517578125,0.549621582,,
587.35,5/10/2019,5:47:33 PM,0.576782227,0.621948242,,
587.36,5/10/2019,5:47:33 PM,0.664367676,0.72845459,,
587.37,5/10/2019,5:47:33 PM,0.776672363,0.859375,,
587.38,5/10/2019,5:47:33 PM,0.908508301,0.998840332,,
587.39,5/10/2019,5:47:33 PM,1.047973633,1.131286621,,
587.4,5/10/2019,5:47:33 PM,1.175537109,1.240844727,,
587.41,5/10/2019,5:47:33 PM,1.270446777,1.317749023,,
587.42,5/10/2019,5:47:33 PM,1.318664551,1.356811523,,
587.43,5/10/2019,5:47:33 PM,1.317443848,1.357421875,,
587.44,5/10/2019,5:47:33 PM,1.281433105,1.327209473,,
587.45,5/10/2019,5:47:33 PM,1.231689453,1.278991699,,
587.46,5/10/2019,5:47:33 PM,1.180725098,1.223144531,,
587.47,5/10/2019,5:47:33 PM,1.130065918,1.168823242,,
587.48,5/10/2019,5:47:33 PM,1.080322266,1.123962402,,
587.49,5/10/2019,5:47:33 PM,1.035766602,1.09375,,
587.5,5/10/2019,5:47:33 PM,1.002807617,1.081848145,,
587.51,5/10/2019,5:47:33 PM,0.986328125,1.084594727,,
587.52,5/10/2019,5:47:33 PM,0.986938477,1.09588623,,
587.53,5/10/2019,5:47:33 PM,0.999755859,1.107788086,,
587.54,5/10/2019,5:47:33 PM,1.015014648,1.116638184,,
587.55,5/10/2019,5:47:33 PM,1.025390625,1.119995117,,
587.56,5/10/2019,5:47:33 PM,1.026000977,1.118774414,,
587.57,5/10/2019,5:47:33 PM,1.017150879,1.111450195,,
587.58,5/10/2019,5:47:33 PM,1.002807617,1.097106934,,
587.59,5/10/2019,5:47:33 PM,0.990600586,1.073608398,,
587.6,5/10/2019,5:47:33 PM,0.980834961,1.040649414,,
587.61,5/10/2019,5:47:33 PM,0.963745117,0.997924805,,
587.62,5/10/2019,5:47:33 PM,0.929870605,0.947265625,,
587.63,5/10/2019,5:47:33 PM,0.882568359,0.897216797,,
587.64,5/10/2019,5:47:33 PM,0.834350586,0.858154297,,
587.65,5/10/2019,5:47:33 PM,0.798339844,0.836791992,,
587.66,5/10/2019,5:47:33 PM,0.785217285,0.833740234,,
587.67,5/10/2019,5:47:33 PM,0.795593262,0.845031738,,
587.68,5/10/2019,5:47:33 PM,0.8203125,0.862121582,,
587.69,5/10/2019,5:47:33 PM,0.845947266,0.876159668,,
587.7,5/10/2019,5:47:33 PM,0.863342285,0.880432129,,
587.71,5/10/2019,5:47:33 PM,0.868530273,0.874328613,,
587.72,5/10/2019,5:47:33 PM,0.862121582,0.861816406,,
587.73,5/10/2019,5:47:33 PM,0.844726563,0.848083496,,
587.74,5/10/2019,5:47:33 PM,0.818481445,0.833129883,,
587.75,5/10/2019,5:47:33 PM,0.788574219,0.816650391,,
587.76,5/10/2019,5:47:33 PM,0.76171875,0.799560547,,
587.77,5/10/2019,5:47:33 PM,0.740356445,0.780944824,,
587.78,5/10/2019,5:47:33 PM,0.723266602,0.761108398,,
587.79,5/10/2019,5:47:33 PM,0.71105957,0.740661621,,
587.8,5/10/2019,5:47:33 PM,0.703125,0.722045898,,
587.81,5/10/2019,5:47:33 PM,0.699462891,0.707702637,,
587.82,5/10/2019,5:47:33 PM,0.698242188,0.698852539,,
587.83,5/10/2019,5:47:33 PM,0.697021484,0.693664551,,
587.84,5/10/2019,5:47:33 PM,0.692443848,0.692138672,,
587.85,5/10/2019,5:47:33 PM,0.683288574,0.69152832,,
587.86,5/10/2019,5:47:33 PM,0.668640137,0.691223145,,
587.87,5/10/2019,5:47:33 PM,0.651550293,0.689697266,,
587.88,5/10/2019,5:47:33 PM,0.635986328,0.684814453,,
587.89,5/10/2019,5:47:33 PM,0.625610352,0.675048828,,
587.9,5/10/2019,5:47:33 PM,0.620727539,0.663452148,,
587.91,5/10/2019,5:47:33 PM,0.619506836,0.653381348,,
587.92,5/10/2019,5:47:33 PM,0.621643066,0.646972656,,
587.93,5/10/2019,5:47:33 PM,0.628051758,0.643615723,,
587.94,5/10/2019,5:47:33 PM,0.63659668,0.642700195,,
587.95,5/10/2019,5:47:33 PM,0.640869141,0.643005371,,
587.96,5/10/2019,5:47:33 PM,0.637207031,0.643615723,,
587.97,5/10/2019,5:47:33 PM,0.628662109,0.643615723,,
587.98,5/10/2019,5:47:33 PM,0.621948242,0.643615723,,
587.99,5/10/2019,5:47:33 PM,0.61920166,0.643615723,,
588,5/10/2019,5:47:34 PM,0.618286133,0.643310547,,
588.01,5/10/2019,5:47:34 PM,0.617675781,0.643005371,,
588.02,5/10/2019,5:47:34 PM,0.616149902,0.641479492,,
588.03,5/10/2019,5:47:34 PM,0.611572266,0.63659668,,
588.04,5/10/2019,5:47:34 PM,0.601501465,0.628051758,,
588.05,5/10/2019,5:47:34 PM,0.586547852,0.616455078,,
588.06,5/10/2019,5:47:34 PM,0.569458008,0.604858398,,
588.07,5/10/2019,5:47:34 PM,0.555114746,0.59753418,,
588.08,5/10/2019,5:47:34 PM,0.545654297,0.594482422,,
588.09,5/10/2019,5:47:34 PM,0.540771484,0.594482422,,
588.1,5/10/2019,5:47:34 PM,0.53894043,0.594787598,,
588.11,5/10/2019,5:47:34 PM,0.53894043,0.59387207,,
588.12,5/10/2019,5:47:34 PM,0.539245605,0.590515137,,
588.13,5/10/2019,5:47:34 PM,0.538024902,0.583190918,,
588.14,5/10/2019,5:47:34 PM,0.53314209,0.570068359,,
588.15,5/10/2019,5:47:34 PM,0.523681641,0.552978516,,
588.16,5/10/2019,5:47:34 PM,0.512390137,0.534667969,,
588.17,5/10/2019,5:47:34 PM,0.503234863,0.520324707,,
588.18,5/10/2019,5:47:34 PM,0.500488281,0.517272949,,
588.19,5/10/2019,5:47:34 PM,0.511169434,0.53527832,,
588.2,5/10/2019,5:47:34 PM,0.545043945,0.581665039,,
588.21,5/10/2019,5:47:34 PM,0.612182617,0.659790039,,
588.22,5/10/2019,5:47:34 PM,0.714111328,0.765991211,,
588.23,5/10/2019,5:47:34 PM,0.841064453,0.889587402,,
588.24,5/10/2019,5:47:34 PM,0.981445313,1.019287109,,
588.25,5/10/2019,5:47:34 PM,1.116943359,1.142578125,,
588.26,5/10/2019,5:47:34 PM,1.227416992,1.247558594,,
588.27,5/10/2019,5:47:34 PM,1.297302246,1.324157715,,
588.28,5/10/2019,5:47:34 PM,1.324462891,1.364746094,,
588.29,5/10/2019,5:47:34 PM,1.312255859,1.367797852,,
588.3,5/10/2019,5:47:34 PM,1.269226074,1.339111328,,
588.31,5/10/2019,5:47:34 PM,1.204223633,1.290893555,,
588.32,5/10/2019,5:47:34 PM,1.131896973,1.236572266,,
588.33,5/10/2019,5:47:34 PM,1.068725586,1.188659668,,
588.34,5/10/2019,5:47:34 PM,1.024169922,1.151733398,,
588.35,5/10/2019,5:47:34 PM,1.002197266,1.127319336,,
588.36,5/10/2019,5:47:34 PM,0.999755859,1.113891602,,
588.37,5/10/2019,5:47:34 PM,1.007385254,1.107788086,,
588.38,5/10/2019,5:47:34 PM,1.015930176,1.106262207,,
588.39,5/10/2019,5:47:34 PM,1.022033691,1.107788086,,
588.4,5/10/2019,5:47:34 PM,1.028747559,1.112976074,,
588.41,5/10/2019,5:47:34 PM,1.03515625,1.119995117,,
588.42,5/10/2019,5:47:34 PM,1.035766602,1.12487793,,
588.43,5/10/2019,5:47:34 PM,1.025695801,1.119995117,,
588.44,5/10/2019,5:47:34 PM,1.007385254,1.103515625,,
588.45,5/10/2019,5:47:34 PM,0.983886719,1.074829102,,
588.46,5/10/2019,5:47:34 PM,0.955200195,1.034851074,,
588.47,5/10/2019,5:47:34 PM,0.921630859,0.986022949,,
588.48,5/10/2019,5:47:34 PM,0.884094238,0.934753418,,
588.49,5/10/2019,5:47:34 PM,0.849304199,0.891113281,,
588.5,5/10/2019,5:47:34 PM,0.821838379,0.862426758,,
588.51,5/10/2019,5:47:34 PM,0.804443359,0.849914551,,
588.52,5/10/2019,5:47:34 PM,0.796203613,0.853271484,,
588.53,5/10/2019,5:47:34 PM,0.794677734,0.86730957,,
588.54,5/10/2019,5:47:34 PM,0.796813965,0.88470459,,
588.55,5/10/2019,5:47:34 PM,0.80291748,0.898742676,,
588.56,5/10/2019,5:47:34 PM,0.81237793,0.903015137,,
588.57,5/10/2019,5:47:34 PM,0.823974609,0.894775391,,
588.58,5/10/2019,5:47:34 PM,0.830993652,0.877990723,,
588.59,5/10/2019,5:47:34 PM,0.826721191,0.857849121,,
588.6,5/10/2019,5:47:34 PM,0.812072754,0.837402344,,
588.61,5/10/2019,5:47:34 PM,0.791931152,0.816955566,,
588.62,5/10/2019,5:47:34 PM,0.771179199,0.797424316,,
588.63,5/10/2019,5:47:34 PM,0.750732422,0.778503418,,
588.64,5/10/2019,5:47:34 PM,0.731506348,0.762023926,,
588.65,5/10/2019,5:47:34 PM,0.713195801,0.749206543,,
588.66,5/10/2019,5:47:34 PM,0.698547363,0.741271973,,
588.67,5/10/2019,5:47:34 PM,0.688781738,0.737915039,,
588.68,5/10/2019,5:47:34 PM,0.684204102,0.737609863,,
588.69,5/10/2019,5:47:34 PM,0.682373047,0.737304688,,
588.7,5/10/2019,5:47:34 PM,0.679931641,0.733337402,,
588.71,5/10/2019,5:47:34 PM,0.673217773,0.722351074,,
588.72,5/10/2019,5:47:34 PM,0.662536621,0.705566406,,
588.73,5/10/2019,5:47:34 PM,0.650939941,0.687561035,,
588.74,5/10/2019,5:47:34 PM,0.641479492,0.672607422,,
588.75,5/10/2019,5:47:34 PM,0.634765625,0.663146973,,
588.76,5/10/2019,5:47:34 PM,0.628662109,0.659179688,,
588.77,5/10/2019,5:47:34 PM,0.620422363,0.658569336,,
588.78,5/10/2019,5:47:34 PM,0.609130859,0.658569336,,
588.79,5/10/2019,5:47:34 PM,0.59753418,0.658569336,,
588.8,5/10/2019,5:47:34 PM,0.589599609,0.658874512,,
588.81,5/10/2019,5:47:34 PM,0.586242676,0.659179688,,
588.82,5/10/2019,5:47:34 PM,0.586242676,0.658874512,,
588.83,5/10/2019,5:47:34 PM,0.586853027,0.658874512,,
588.84,5/10/2019,5:47:34 PM,0.587158203,0.658569336,,
588.85,5/10/2019,5:47:34 PM,0.587158203,0.658874512,,
588.86,5/10/2019,5:47:34 PM,0.587158203,0.659484863,,
588.87,5/10/2019,5:47:34 PM,0.587158203,0.659484863,,
588.88,5/10/2019,5:47:34 PM,0.586853027,0.657958984,,
588.89,5/10/2019,5:47:34 PM,0.586853027,0.652160645,,
588.9,5/10/2019,5:47:34 PM,0.587158203,0.640258789,,
588.91,5/10/2019,5:47:34 PM,0.587463379,0.624389648,,
588.92,5/10/2019,5:47:34 PM,0.587463379,0.609741211,,
588.93,5/10/2019,5:47:34 PM,0.586853027,0.600280762,,
588.94,5/10/2019,5:47:34 PM,0.586242676,0.596008301,,
588.95,5/10/2019,5:47:34 PM,0.5859375,0.594787598,,
588.96,5/10/2019,5:47:34 PM,0.58380127,0.592346191,,
588.97,5/10/2019,5:47:34 PM,0.577392578,0.585327148,,
588.98,5/10/2019,5:47:34 PM,0.564575195,0.572509766,,
588.99,5/10/2019,5:47:34 PM,0.546875,0.555419922,,
589,5/10/2019,5:47:35 PM,0.527038574,0.537719727,,
589.01,5/10/2019,5:47:35 PM,0.508422852,0.523986816,,
589.02,5/10/2019,5:47:35 PM,0.49407959,0.519104004,,
589.03,5/10/2019,5:47:35 PM,0.487670898,0.526123047,,
589.04,5/10/2019,5:47:35 PM,0.494995117,0.549621582,,
589.05,5/10/2019,5:47:35 PM,0.523376465,0.594482422,,
589.06,5/10/2019,5:47:35 PM,0.581970215,0.666809082,,
589.07,5/10/2019,5:47:35 PM,0.674743652,0.768127441,,
589.08,5/10/2019,5:47:35 PM,0.796203613,0.889892578,,
589.09,5/10/2019,5:47:35 PM,0.935058594,1.018981934,,
589.1,5/10/2019,5:47:35 PM,1.069641113,1.140441895,,
589.11,5/10/2019,5:47:35 PM,1.177978516,1.240844727,,
589.12,5/10/2019,5:47:35 PM,1.248474121,1.312561035,,
589.13,5/10/2019,5:47:35 PM,1.280212402,1.348571777,,
589.14,5/10/2019,5:47:35 PM,1.276550293,1.34765625,,
589.15,5/10/2019,5:47:35 PM,1.243286133,1.315307617,,
589.16,5/10/2019,5:47:35 PM,1.187744141,1.260070801,,
589.17,5/10/2019,5:47:35 PM,1.123046875,1.195678711,,
589.18,5/10/2019,5:47:35 PM,1.063842773,1.136474609,,
589.19,5/10/2019,5:47:35 PM,1.019592285,1.09161377,,
589.2,5/10/2019,5:47:35 PM,0.991210938,1.063537598,,
589.21,5/10/2019,5:47:35 PM,0.976867676,1.049499512,,
589.22,5/10/2019,5:47:35 PM,0.971374512,1.045227051,,
589.23,5/10/2019,5:47:35 PM,0.970153809,1.047363281,,
589.24,5/10/2019,5:47:35 PM,0.970458984,1.055908203,,
589.25,5/10/2019,5:47:35 PM,0.971374512,1.069641113,,
589.26,5/10/2019,5:47:35 PM,0.972595215,1.083984375,,
589.27,5/10/2019,5:47:35 PM,0.976257324,1.092224121,,
589.28,5/10/2019,5:47:35 PM,0.982666016,1.08795166,,
589.29,5/10/2019,5:47:35 PM,0.985107422,1.06628418,,
589.3,5/10/2019,5:47:35 PM,0.972595215,1.026306152,,
589.31,5/10/2019,5:47:35 PM,0.940551758,0.973815918,,
589.32,5/10/2019,5:47:35 PM,0.892028809,0.920410156,,
589.33,5/10/2019,5:47:35 PM,0.838623047,0.877685547,,
589.34,5/10/2019,5:47:35 PM,0.797729492,0.853881836,,
589.35,5/10/2019,5:47:35 PM,0.779724121,0.850524902,,
589.36,5/10/2019,5:47:35 PM,0.784606934,0.860900879,,
589.37,5/10/2019,5:47:35 PM,0.80657959,0.875854492,,
589.38,5/10/2019,5:47:35 PM,0.835266113,0.887451172,,
589.39,5/10/2019,5:47:35 PM,0.859985352,0.889587402,,
589.4,5/10/2019,5:47:35 PM,0.874938965,0.882263184,,
589.41,5/10/2019,5:47:35 PM,0.874938965,0.867614746,,
589.42,5/10/2019,5:47:35 PM,0.858154297,0.850524902,,
589.43,5/10/2019,5:47:35 PM,0.829467773,0.835266113,,
589.44,5/10/2019,5:47:35 PM,0.799865723,0.824584961,,
589.45,5/10/2019,5:47:35 PM,0.776672363,0.817260742,,
589.46,5/10/2019,5:47:35 PM,0.759887695,0.808410645,,
589.47,5/10/2019,5:47:35 PM,0.745849609,0.794067383,,
589.48,5/10/2019,5:47:35 PM,0.730895996,0.77545166,,
589.49,5/10/2019,5:47:35 PM,0.714111328,0.755004883,,
589.5,5/10/2019,5:47:35 PM,0.701599121,0.735778809,,
589.51,5/10/2019,5:47:35 PM,0.70098877,0.721130371,,
589.52,5/10/2019,5:47:35 PM,0.713195801,0.712585449,,
589.53,5/10/2019,5:47:35 PM,0.732116699,0.70892334,,
589.54,5/10/2019,5:47:35 PM,0.746765137,0.708007813,,
589.55,5/10/2019,5:47:35 PM,0.746154785,0.707397461,,
589.56,5/10/2019,5:47:35 PM,0.725708008,0.707397461,,
589.57,5/10/2019,5:47:35 PM,0.692138672,0.706481934,,
589.58,5/10/2019,5:47:35 PM,0.657958984,0.701293945,,
589.59,5/10/2019,5:47:35 PM,0.630493164,0.690002441,,
589.6,5/10/2019,5:47:35 PM,0.612792969,0.673522949,,
589.61,5/10/2019,5:47:35 PM,0.604858398,0.654907227,,
589.62,5/10/2019,5:47:35 PM,0.602722168,0.639343262,,
589.63,5/10/2019,5:47:35 PM,0.602722168,0.629577637,,
589.64,5/10/2019,5:47:35 PM,0.602722168,0.625915527,,
589.65,5/10/2019,5:47:35 PM,0.602416992,0.625915527,,
589.66,5/10/2019,5:47:35 PM,0.602416992,0.626525879,,
589.67,5/10/2019,5:47:35 PM,0.602722168,0.626831055,,
589.68,5/10/2019,5:47:35 PM,0.603027344,0.626831055,,
589.69,5/10/2019,5:47:35 PM,0.603027344,0.626525879,,
589.7,5/10/2019,5:47:35 PM,0.60333252,0.626525879,,
589.71,5/10/2019,5:47:35 PM,0.60333252,0.62713623,,
589.72,5/10/2019,5:47:35 PM,0.60333252,0.627746582,,
589.73,5/10/2019,5:47:35 PM,0.603027344,0.627746582,,
589.74,5/10/2019,5:47:35 PM,0.602722168,0.627441406,,
589.75,5/10/2019,5:47:35 PM,0.602722168,0.62713623,,
589.76,5/10/2019,5:47:35 PM,0.601196289,0.624694824,,
589.77,5/10/2019,5:47:35 PM,0.594787598,0.617980957,,
589.78,5/10/2019,5:47:35 PM,0.582580566,0.606079102,,
589.79,5/10/2019,5:47:35 PM,0.565795898,0.589904785,,
589.8,5/10/2019,5:47:35 PM,0.547790527,0.571594238,,
589.81,5/10/2019,5:47:35 PM,0.531005859,0.55480957,,
589.82,5/10/2019,5:47:35 PM,0.518798828,0.542602539,,
589.83,5/10/2019,5:47:35 PM,0.511779785,0.536499023,,
589.84,5/10/2019,5:47:35 PM,0.509643555,0.537109375,,
589.85,5/10/2019,5:47:35 PM,0.513916016,0.54901123,,
589.86,5/10/2019,5:47:35 PM,0.531311035,0.581970215,,
589.87,5/10/2019,5:47:35 PM,0.571594238,0.646972656,,
589.88,5/10/2019,5:47:35 PM,0.643310547,0.745544434,,
589.89,5/10/2019,5:47:35 PM,0.747680664,0.869445801,,
589.9,5/10/2019,5:47:35 PM,0.874328613,1.001281738,,
589.91,5/10/2019,5:47:35 PM,1.005859375,1.12487793,,
589.92,5/10/2019,5:47:35 PM,1.123962402,1.228637695,,
589.93,5/10/2019,5:47:35 PM,1.213989258,1.306762695,,
589.94,5/10/2019,5:47:35 PM,1.265869141,1.354370117,,
589.95,5/10/2019,5:47:35 PM,1.278686523,1.371154785,,
589.96,5/10/2019,5:47:35 PM,1.254577637,1.358032227,,
589.97,5/10/2019,5:47:35 PM,1.20300293,1.319580078,,
589.98,5/10/2019,5:47:35 PM,1.140136719,1.262512207,,
589.99,5/10/2019,5:47:35 PM,1.080322266,1.198120117,,
590,5/10/2019,5:47:36 PM,1.033935547,1.141967773,,
590.01,5/10/2019,5:47:36 PM,1.005859375,1.104125977,,
590.02,5/10/2019,5:47:36 PM,0.993347168,1.087646484,,
590.03,5/10/2019,5:47:36 PM,0.991516113,1.089782715,,
590.04,5/10/2019,5:47:36 PM,0.997009277,1.104736328,,
590.05,5/10/2019,5:47:36 PM,1.00769043,1.123046875,,
590.06,5/10/2019,5:47:36 PM,1.019287109,1.139221191,,
590.07,5/10/2019,5:47:36 PM,1.025085449,1.148986816,,
590.08,5/10/2019,5:47:36 PM,1.021118164,1.151733398,,
590.09,5/10/2019,5:47:36 PM,1.008300781,1.14654541,,
590.1,5/10/2019,5:47:36 PM,0.99029541,1.129150391,,
590.11,5/10/2019,5:47:36 PM,0.969238281,1.096801758,,
590.12,5/10/2019,5:47:36 PM,0.943603516,1.04888916,,
590.13,5/10/2019,5:47:36 PM,0.914001465,0.988464355,,
590.14,5/10/2019,5:47:36 PM,0.883483887,0.928649902,,
590.15,5/10/2019,5:47:36 PM,0.857543945,0.885620117,,
590.16,5/10/2019,5:47:36 PM,0.841369629,0.868530273,,
590.17,5/10/2019,5:47:36 PM,0.838012695,0.876464844,,
590.18,5/10/2019,5:47:36 PM,0.846252441,0.899963379,,
590.19,5/10/2019,5:47:36 PM,0.859985352,0.923461914,,
590.2,5/10/2019,5:47:36 PM,0.873413086,0.936889648,,
590.21,5/10/2019,5:47:36 PM,0.878601074,0.934753418,,
590.22,5/10/2019,5:47:36 PM,0.871582031,0.91583252,,
590.23,5/10/2019,5:47:36 PM,0.855102539,0.89050293,,
590.24,5/10/2019,5:47:36 PM,0.834960938,0.872192383,,
590.25,5/10/2019,5:47:36 PM,0.813598633,0.860595703,,
590.26,5/10/2019,5:47:36 PM,0.793151855,0.848388672,,
590.27,5/10/2019,5:47:36 PM,0.773010254,0.831298828,,
590.28,5/10/2019,5:47:36 PM,0.752868652,0.811462402,,
590.29,5/10/2019,5:47:36 PM,0.732727051,0.790405273,,
590.3,5/10/2019,5:47:36 PM,0.713806152,0.769958496,,
590.31,5/10/2019,5:47:36 PM,0.699157715,0.752258301,,
590.32,5/10/2019,5:47:36 PM,0.690917969,0.740661621,,
590.33,5/10/2019,5:47:36 PM,0.69152832,0.741577148,,
590.34,5/10/2019,5:47:36 PM,0.698547363,0.757141113,,
590.35,5/10/2019,5:47:36 PM,0.703125,0.777893066,,
590.36,5/10/2019,5:47:36 PM,0.698852539,0.787963867,,
590.37,5/10/2019,5:47:36 PM,0.686340332,0.782775879,,
590.38,5/10/2019,5:47:36 PM,0.674133301,0.766906738,,
590.39,5/10/2019,5:47:36 PM,0.668029785,0.747070313,,
590.4,5/10/2019,5:47:36 PM,0.666503906,0.729370117,,
590.41,5/10/2019,5:47:36 PM,0.667114258,0.717163086,,
590.42,5/10/2019,5:47:36 PM,0.667724609,0.710449219,,
590.43,5/10/2019,5:47:36 PM,0.667724609,0.708007813,,
590.44,5/10/2019,5:47:36 PM,0.667419434,0.707397461,,
590.45,5/10/2019,5:47:36 PM,0.667114258,0.707702637,,
590.46,5/10/2019,5:47:36 PM,0.666809082,0.707702637,,
590.47,5/10/2019,5:47:36 PM,0.666809082,0.707397461,,
590.48,5/10/2019,5:47:36 PM,0.667114258,0.706787109,,
590.49,5/10/2019,5:47:36 PM,0.667419434,0.706787109,,
590.5,5/10/2019,5:47:36 PM,0.667724609,0.706787109,,
590.51,5/10/2019,5:47:36 PM,0.667419434,0.707397461,,
590.52,5/10/2019,5:47:36 PM,0.667114258,0.707702637,,
590.53,5/10/2019,5:47:36 PM,0.667114258,0.708007813,,
590.54,5/10/2019,5:47:36 PM,0.667114258,0.708007813,,
590.55,5/10/2019,5:47:36 PM,0.666809082,0.708007813,,
590.56,5/10/2019,5:47:36 PM,0.66619873,0.706176758,,
590.57,5/10/2019,5:47:36 PM,0.663452148,0.700683594,,
590.58,5/10/2019,5:47:36 PM,0.657043457,0.689697266,,
590.59,5/10/2019,5:47:36 PM,0.645446777,0.673522949,,
590.6,5/10/2019,5:47:36 PM,0.628967285,0.654602051,,
590.61,5/10/2019,5:47:36 PM,0.610046387,0.633850098,,
590.62,5/10/2019,5:47:36 PM,0.589904785,0.61340332,,
590.63,5/10/2019,5:47:36 PM,0.570068359,0.594787598,,
590.64,5/10/2019,5:47:36 PM,0.55267334,0.58013916,,
590.65,5/10/2019,5:47:36 PM,0.539550781,0.574035645,,
590.66,5/10/2019,5:47:36 PM,0.537414551,0.584716797,,
590.67,5/10/2019,5:47:36 PM,0.552978516,0.620117188,,
590.68,5/10/2019,5:47:36 PM,0.596008301,0.687255859,,
590.69,5/10/2019,5:47:36 PM,0.673522949,0.787963867,,
590.7,5/10/2019,5:47:36 PM,0.784301758,0.916442871,,
590.71,5/10/2019,5:47:36 PM,0.914916992,1.055908203,,
590.72,5/10/2019,5:47:36 PM,1.049499512,1.188354492,,
590.73,5/10/2019,5:47:36 PM,1.168823242,1.296691895,,
590.74,5/10/2019,5:47:36 PM,1.257629395,1.370544434,,
590.75,5/10/2019,5:47:36 PM,1.30645752,1.408996582,,
590.76,5/10/2019,5:47:36 PM,1.310424805,1.414794922,,
590.77,5/10/2019,5:47:36 PM,1.27532959,1.391296387,,
590.78,5/10/2019,5:47:36 PM,1.217346191,1.347351074,,
590.79,5/10/2019,5:47:36 PM,1.156005859,1.293640137,,
590.8,5/10/2019,5:47:36 PM,1.10748291,1.242370605,,
590.81,5/10/2019,5:47:36 PM,1.079101563,1.203918457,,
590.82,5/10/2019,5:47:36 PM,1.067810059,1.181030273,,
590.83,5/10/2019,5:47:36 PM,1.065979004,1.170959473,,
590.84,5/10/2019,5:47:36 PM,1.069335938,1.170349121,,
590.85,5/10/2019,5:47:36 PM,1.080932617,1.177368164,,
590.86,5/10/2019,5:47:36 PM,1.10168457,1.190490723,,
590.87,5/10/2019,5:47:36 PM,1.126098633,1.204528809,,
590.88,5/10/2019,5:47:36 PM,1.141662598,1.212768555,,
590.89,5/10/2019,5:47:36 PM,1.14074707,1.212768555,,
590.9,5/10/2019,5:47:36 PM,1.122131348,1.202392578,,
590.91,5/10/2019,5:47:36 PM,1.089477539,1.180725098,,
590.92,5/10/2019,5:47:36 PM,1.049804688,1.148681641,,
590.93,5/10/2019,5:47:36 PM,1.008911133,1.107788086,,
590.94,5/10/2019,5:47:36 PM,0.96862793,1.060180664,,
590.95,5/10/2019,5:47:36 PM,0.927734375,1.008605957,,
590.96,5/10/2019,5:47:36 PM,0.888977051,0.960388184,,
590.97,5/10/2019,5:47:36 PM,0.856018066,0.925292969,,
590.98,5/10/2019,5:47:36 PM,0.832519531,0.906677246,,
590.99,5/10/2019,5:47:36 PM,0.821533203,0.900268555,,
591,5/10/2019,5:47:37 PM,0.823669434,0.8984375,,
591.01,5/10/2019,5:47:37 PM,0.835571289,0.8984375,,
591.02,5/10/2019,5:47:37 PM,0.850219727,0.898132324,,
591.03,5/10/2019,5:47:37 PM,0.861816406,0.89630127,,
591.04,5/10/2019,5:47:37 PM,0.864868164,0.890808105,,
591.05,5/10/2019,5:47:37 PM,0.858154297,0.884094238,,
591.06,5/10/2019,5:47:37 PM,0.843505859,0.875549316,,
591.07,5/10/2019,5:47:37 PM,0.824890137,0.863342285,,
591.08,5/10/2019,5:47:37 PM,0.804748535,0.846557617,,
591.09,5/10/2019,5:47:37 PM,0.783996582,0.826721191,,
591.1,5/10/2019,5:47:37 PM,0.76385498,0.806274414,,
591.11,5/10/2019,5:47:37 PM,0.744018555,0.785217285,,
591.12,5/10/2019,5:47:37 PM,0.723571777,0.765075684,,
591.13,5/10/2019,5:47:37 PM,0.704956055,0.747375488,,
591.14,5/10/2019,5:47:37 PM,0.688781738,0.734558105,,
591.15,5/10/2019,5:47:37 PM,0.676574707,0.726928711,,
591.16,5/10/2019,5:47:37 PM,0.66986084,0.723571777,,
591.17,5/10/2019,5:47:37 PM,0.667114258,0.722351074,,
591.18,5/10/2019,5:47:37 PM,0.666809082,0.720825195,,
591.19,5/10/2019,5:47:37 PM,0.666809082,0.71685791,,
591.2,5/10/2019,5:47:37 PM,0.666809082,0.708312988,,
591.21,5/10/2019,5:47:37 PM,0.667114258,0.697021484,,
591.22,5/10/2019,5:47:37 PM,0.667419434,0.686035156,,
591.23,5/10/2019,5:47:37 PM,0.667114258,0.678100586,,
591.24,5/10/2019,5:47:37 PM,0.66619873,0.674743652,,
591.25,5/10/2019,5:47:37 PM,0.662536621,0.674133301,,
591.26,5/10/2019,5:47:37 PM,0.654296875,0.674438477,,
591.27,5/10/2019,5:47:37 PM,0.642700195,0.674743652,,
591.28,5/10/2019,5:47:37 PM,0.631713867,0.675048828,,
591.29,5/10/2019,5:47:37 PM,0.624389648,0.675048828,,
591.3,5/10/2019,5:47:37 PM,0.620422363,0.675048828,,
591.31,5/10/2019,5:47:37 PM,0.618591309,0.675048828,,
591.32,5/10/2019,5:47:37 PM,0.618591309,0.675354004,,
591.33,5/10/2019,5:47:37 PM,0.618286133,0.675048828,,
591.34,5/10/2019,5:47:37 PM,0.616760254,0.671386719,,
591.35,5/10/2019,5:47:37 PM,0.61126709,0.661621094,,
591.36,5/10/2019,5:47:37 PM,0.600585938,0.646972656,,
591.37,5/10/2019,5:47:37 PM,0.58807373,0.633850098,,
591.38,5/10/2019,5:47:37 PM,0.578613281,0.627441406,,
591.39,5/10/2019,5:47:37 PM,0.573730469,0.625915527,,